Dollar General Corporation

(NYSE:DG)

Latest On Dollar General Corporation (DG):

Date/Time Type Description Signal Details
2024-07-09 05:44 ESTDividendA dividend of $0.59 has been announced on May 28, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 13, 2024. It will be paid Apr 23, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:44 ESTDividendA dividend of $0.59 has been announced on Dec 6, 2023. It will be paid Jan 23, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-06 05:44 ESTDividendA dividend of $0.59 has been announced on Aug 30, 2023. It will be paid Oct 24, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-10 05:44 ESTDividendA dividend of $0.59 has been announced on May 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.Neutral
2023-05-31 19:02 ESTNewsDollar General Q1 2024 Earnings PreviewN/A
2023-05-12 22:34 ESTNewsDollar General: Things You Should Know Beyond The Dollar SignN/A
2023-05-09 12:03 ESTNewsDollar General expands supply chain as it looks for greater efficienciesN/A
2023-04-24 17:20 ESTNewsDollar General is a top idea at Guggenheim in a look beyond the near-term macroN/A
2023-04-24 05:31 ESTNewsPlaying Defense With Dollar GeneralN/A
2023-04-21 19:40 ESTNewsDollar General is upgraded at Argus due to attractive valuationN/A
2023-04-20 08:49 ESTNewsDollar General promotes Kelly Dilts to EVP and CFON/A
2023-04-10 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 16, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-09 13:20 ESTNewsDollar General: A Top Pick For DownturnsN/A
2023-03-18 13:55 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 23:03 ESTNewsDollar General downgraded as Gordon Haskett highlights headwinds aheadN/A
2023-03-16 16:44 ESTNewsDollar General GAAP EPS of $2.96 beats by $0.02, revenue of $10.2B misses by $40MN/A
2023-03-16 16:44 ESTNewsDollar General posts mixed Q4 report, reaffirms 2023 guideN/A
2023-03-16 16:44 ESTNewsDollar General Corporation (DG) Q4 2022 Earnings Call TranscriptN/A
2023-03-16 16:43 ESTNewsDollar General Earnings Review: This Boring Stock Is A Strong BuyN/A
2023-03-16 01:38 ESTNewsWhat to expect from Dollar General Q4 earningsN/A
2023-03-07 18:21 ESTNewsDollar General: Long-Term Win But ExpensiveN/A
2023-02-27 00:14 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-23 13:47 ESTNewsDollar General sheds 6% after holiday quarter results disappoint; Dollar Tree also lowerN/A
2023-02-15 09:59 ESTNewsDollar General: Margin Compression Continues To Be A Major ConcernN/A
2023-02-03 20:16 ESTNewsDollar General: Hurdles Ahead, No Meaningful Upside In PriceN/A
2023-02-02 04:16 ESTNewsDollar General enters $750M revolving credit facilityN/A
2023-02-01 15:44 ESTNewsDollar General: Keep An Eye On The LeverageN/A
2023-01-31 01:50 ESTNewsDollar General CFO Garratt to step downN/A
2023-01-24 14:25 ESTNewsDollar General is a top retail pick at Wells Fargo with defense expected to still winN/A
2023-01-23 14:17 ESTNewsDollar General tipped by Morgan Stanley to see some near-term bumps before profit jumps in 2024N/A
2023-01-23 14:16 ESTNewsDollar General teams up with DocGo to pilot mobile health clinicsN/A
2023-01-19 17:47 ESTNewsDollar General expands Ibotta partnership with financial servicesN/A
2023-01-19 17:47 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:22 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-12 21:22 ESTNewsOhio AG seeks restraining order against Dollar General over deceptive pricingN/A
2023-01-11 21:46 ESTNewsDollar General, Procter & Gamble and Kroger all fall as defensive stocks lose some appealN/A
2022-12-30 04:44 ESTDividendA dividend of $0.55 has been announced on Nov 30, 2022. It will be paid Jan 17, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-13 04:58 ESTNewsHolley appoints CFON/A
2022-12-06 00:20 ESTNewsDollar General fights back from earnings tumble as bulls latch on to 2023 potentialN/A
2022-12-02 21:31 ESTNewsDollar General: 3 Reasons Why The Selloff Is Not JustifiedN/A
2022-12-02 03:58 ESTNewsDollar General Corporation (DG) Q3 2023 Earnings Call TranscriptN/A
2022-12-02 03:58 ESTNewsDollar General Q3 Earnings Review: Buy This $5 Billion DipN/A
2022-12-01 09:28 ESTNewsDollar General GAAP EPS of $2.33 misses by $0.21, revenue of $9.5B beats by $70MN/A
2022-12-01 09:28 ESTNewsDollar General shares dive due to pulled-in profit forecastsN/A
2022-11-30 16:11 ESTNewsDollar General Q3 2023 Earnings PreviewN/A
2022-11-02 00:33 ESTNewsDollar General sued by Ohio AG over pricing errorsN/A
2022-10-26 15:45 ESTNewsDollar General: Solid Business For The WatchlistN/A
2022-10-12 19:11 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-10-08 05:00 ESTNewsDollar General: Strong Positioning And Upside PotentialN/A

About Dollar General Corporation (DG):

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, and laundry products; packaged food comprising cereals, canned soups and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. Its consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, the company offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, it provides apparel, which comprise casual everyday apparel for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. As of November 14, 2020, Dollar General Corporation operated 17,000 stores in 46 states in the United States. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

DG Quotes by TradingView

See Advanced Chart

General

  • Name Dollar General Corporation
  • Symbol DG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 143,000
  • Fiscal Year EndJanuary
  • IPO Date2009-11-13
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollargeneral.com
View More

Valuation

  • Trailing PE 17.7
  • Forward PE 19.01
  • Price/Sales (Trailing 12 Mt.) 1.47
  • Price/Book (Most Recent Quarter) 6.63
  • Enterprise Value Revenue 1.77
  • Enterprise Value EBITDA 14.54
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate $10.73
  • Next Year EPS Estimate $10.08
  • Next Quarter EPS Estimate $2.55
  • Profit Margin 8%
  • Operating Margin 10%
  • Return on Assets 9%
  • Return on Equity 37%
  • Revenue 32.49 billion
  • Earnings Per Share $10.10
  • Revenue Per Share $129.63
  • Gross Profit 8.49 billion
  • Quarterly Earnings Growth 17.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 0.75
  • Social Score 3.99
  • Governance Score 0.79
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 43.81 billion
  • EBITDA 3.96 billion
  • PE Ratio 12.08
  • PEG Ratio 1.38
  • Analyst Target Price $233.08
  • Book Value Per Share $28.51
View More

Share Statistics

  • Shares Outstanding 245 million
  • Shares Float 244.38 million
  • % Held by Insiders 20%
  • % Held by Institutions 95.1%
  • Shares Short 2.9 million
  • Shares Short Prior Month 3.19 million
  • Short Ratio 1.06
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.55
  • 52 Week High $224.86
  • 52 Week Low $134.24
  • 50 Day Moving Average 193.27
  • 200 Day Moving Average 206.45
View More

Dividends

  • Forward Annual Dividend Rate $1.44
  • Forward Annual Dividend Yield 0.81%
  • Payout Ratio 14%
  • Dividend Date 2021-01-19
  • ExDividend Date 2021-01-04
  • Dividend Per Share $1.4
  • Dividend Yield 2.83%
View More

Dollar General Corporation (DG) Dividend Calendar:

Dollar General Corporation pays an annual dividend of $1.44 per share, with a dividend yield of 2.83%.
DG's last dividend payment was made to shareholders on January 19, 2021.
Dollar General Corporation pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-092024-07-232024-07-092024-05-28$0.59
2024-04-082024-04-232024-04-092024-03-13$0.59
2024-01-082024-01-232024-01-092023-12-06$0.59
2023-10-062023-10-242023-10-102023-08-30$0.59
2023-07-102023-07-252023-07-112023-05-30$0.59
2023-04-102023-04-252023-04-112023-03-16$0.59
2022-12-302023-01-172023-01-032022-11-30$0.55
2022-10-032022-10-182022-10-042022-08-23$0.55
2022-07-012022-07-192022-07-052022-05-25$0.55
2022-04-042022-04-192022-04-052022-03-16$0.55
2022-01-032022-01-182022-01-042021-12-02$0.42
2021-10-042021-10-192021-10-052021-08-25$0.42
2021-07-022021-07-202021-07-062021-05-25$0.42
2021-04-052021-04-202021-04-062021-03-16$0.42
2021-01-042021-01-192021-01-052020-12-02$0.36
2020-10-052020-10-202020-10-062020-08-25$0.36
2020-07-062020-07-212020-07-072020-05-28$0.36
2020-04-062020-04-212020-04-072020-03-11$0.36
2020-01-062020-01-212020-01-072019-12-05$0.32
2019-10-072019-10-222019-10-082019-08-28$0.32
2019-07-082019-07-232019-07-092019-05-29$0.32
2019-04-082019-04-232019-04-092019-03-13$0.32
2019-01-072019-01-222019-01-082018-12-03$0.29
2018-10-052018-10-232018-10-092018-08-28$0.29
2018-07-092018-07-242018-07-102018-05-29$0.29
2018-04-092018-04-242018-04-102018-03-14$0.29
2018-01-082018-01-232018-01-092017-12-05$0.26
2017-10-062017-10-242017-10-102017-08-30$0.26
2017-07-072017-07-252017-07-112017-06-01$0.26
2017-04-072017-04-252017-04-112017-03-15$0.26
2016-12-192017-01-042016-12-212016-11-30$0.25
2016-09-122016-09-282016-09-142016-08-24$0.25
2016-06-132016-06-292016-06-152016-05-24$0.25
2016-03-242016-04-122016-03-292016-03-08$0.25
2015-12-212016-01-062015-12-232015-12-03$0.22
2015-09-142015-09-302015-09-162015-08-27$0.22
2015-06-152015-07-012015-06-172015-05-28$0.22
2015-04-062015-04-222015-04-082015-03-10$0.22

Dollar General Corporation (DG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-10$2.62$2.72-3.68%
2020-10-312020-12-03$N/A$2.31$1.9617.59%
2020-07-312020-08-27$8.68 billion$3.12$2.4427.87%
2020-04-302020-05-28$8.45 billion$2.56$1.7447.11%
2020-01-312020-03-12$7.16 billion$2.10$2.014.36%
2019-10-312019-12-05$6.99 billion$1.42$1.382.7%
2019-07-312019-08-29$6.98 billion$1.65$1.574.9%
2019-04-302019-05-30$6.62 billion$1.48$1.396.31%
2019-01-312019-03-14$6.65 billion$1.84$1.88-2.15%
2018-10-312018-12-04$6.42 billion$1.26$1.26-0.34%
2018-07-312018-08-30$6.44 billion$1.52$1.491.69%
2018-04-302018-05-31$6.11 billion$1.36$1.41-3.39%
2018-01-312018-03-15$6.13 billion$2.63$1.4779.29%
2017-10-312017-12-07$5.9 billion$0.93$0.94-0.56%
2017-07-312017-08-31$5.83 billion$1.08$1.10-1.48%
2017-04-302017-06-01$5.61 billion$1.02$1.002.04%
2017-01-312017-03-16$6.01 billion$1.49$1.434.35%
2016-10-312016-12-01$5.32 billion$0.84$0.93-9.53%
2016-07-312016-08-25$5.39 billion$1.08$1.09-0.62%
2016-04-302016-05-26$5.27 billion$1.03$0.958.66%
2016-01-312016-03-10$5.29 billion$1.30$1.263.34%
2015-10-312015-12-03$5.07 billion$0.88$0.871.15%
2015-07-312015-08-27$5.1 billion$0.95$0.941.06%
2015-04-302015-06-02$4.92 billion$0.84$0.813.7%
2015-01-312015-03-12$4.94 billion$1.17$1.170%
2014-10-312014-12-04$4.72 billion$0.79$0.80-1.25%
2014-07-312014-08-28$4.72 billion$0.83$0.830%
2014-04-302014-06-03$4.52 billion$0.72$0.73-1.37%
2014-01-312014-03-13$4.49 billion$1.01$1.010%
2013-10-312013-12-05$4.38 billion$0.72$0.702.86%
2013-07-312013-09-04$4.39 billion$0.77$0.744.05%
2013-04-302013-06-04$4.23 billion$0.71$0.710%
2013-01-312013-03-25$4.21 billion$0.97$0.907.78%
2012-10-312012-12-11$3.96 billion$0.63$0.605%
2012-07-312012-09-05$3.95 billion$0.65$0.641.56%
2012-04-302012-06-04$3.9 billion$0.63$0.605%
2012-01-312012-03-22$4.19 billion$0.87$0.826.1%
2011-10-312011-12-05$3.6 billion$0.50$0.484.17%
2011-07-312011-08-30$3.58 billion$0.52$0.488.33%
2011-04-302011-06-01$3.45 billion$0.48$0.50-4%
2011-01-312011-03-22$3.49 billion$0.65$0.5910.17%
2010-10-312010-12-06$3.22 billion$0.39$0.3511.43%
2010-07-312010-08-31$3.21 billion$0.42$0.3810.53%
2010-04-302010-06-08$3.11 billion$0.42$0.3423.53%
2010-01-312010-03-31$3.19 billion$0.51$0.4318.6%
2009-10-312009-12-10$2.93 billion$0.24$0.25-4%
2007-04-302007-06-07$2.28 billion$0.11$0.0837.5%
2007-01-312007-03-26$2.55 billion$0.16$0.38-57.89%
2006-10-312006-12-12$2.21 billion$0.13$0.15-13.33%
2006-07-312006-08-31$2.25 billion$0.15$0.150%
2006-04-302006-06-01$2.15 billion$0.15$0.16-6.25%
2006-01-312006-03-21$2.48 billion$0.46$0.49-6.12%
2005-10-312005-11-22$2.06 billion$0.20$0.195.26%
2005-07-312005-08-25$2.07 billion$0.23$0.219.52%
2005-04-302005-05-26$1.98 billion$0.20$0.22-9.09%
2005-01-312005-03-17$2.2 billion$0.41$0.395.13%
2004-10-312004-12-01$1.88 billion$0.22$0.25-12%
2004-07-312004-08-26$1.84 billion$0.19$0.20-5%
2004-04-302004-05-27$1.75 billion$0.20$0.200%
2004-01-312004-03-15$1.97 billion$0.33$0.34-2.94%
2003-10-312003-12-04$1.69 billion$0.23$0.2015%
2003-07-312003-08-28$1.65 billion$0.18$0.1428.57%
2003-04-302003-05-29$1.57 billion$0.18$0.1612.5%
2003-01-312003-03-17$1.76 billion$0.33$0.316.45%
2002-10-312002-11-26$1.5 billion$0.16$0.18-11.11%
2002-07-312002-08-28$1.45 billion$0.12$0.120%
2002-04-302002-05-30$1.39 billion$0.15$0.1315.38%
2002-01-312002-03-18$1.59 billion$0.31$0.2334.78%
2001-10-312002-01-14$1.31 billion$0.08$0.14-42.86%
2001-01-312001-02-26$1.44 billion$0.21$0.22-4.55%
2000-10-312000-11-06$1.09 billion$0.15$0.16-6.25%
2000-07-312000-08-08$1.02 billion$0.12$0.13-7.69%
2000-04-302000-05-09$997.08 million$0.14$0.140%
2000-01-312000-02-22$1.18 billion$0.27$0.263.85%
1999-10-311999-11-09$0.15$0.150%
1999-07-311999-08-11$0.12$0.120%
1999-04-301999-05-11$0.11$0.1010%
1999-01-311999-02-23$0.23$0.219.52%
1998-10-311998-11-10$0.12$0.120%
1998-07-311998-08-11$0.10$0.100%
1998-04-301998-05-12$0.09$0.0812.5%
1998-01-311998-02-24$0.19$0.190%
1997-10-311997-11-11$0.10$0.100%
1997-07-311997-08-12$0.08$0.080%
1997-04-301997-05-13$0.06$0.060%
1997-01-311997-03-05$0.15$0.147.14%
1996-10-311996-11-12$0.08$0.0714.29%
1996-07-311996-08-13$0.07$0.0616.67%
1996-04-301996-05-14$0.04$0.040%
1996-01-311996-03-12$0.12$0.120%
1995-10-311995-11-07$0.06$0.060%
1995-07-311995-08-08$0.05$0.050%
1995-04-301995-05-09$0.04$0.040%
1995-01-311995-03-07$0.12$0.0933.33%
1994-10-311994-11-08$0.05$0.050%
1994-07-311994-08-09$0.04$0.040%
1994-04-301994-05-10$0.03$0.0250%
1994-01-311994-03-08$0.07$0.070%
1993-10-311993-11-09$0.03$0.030%
1993-07-311993-08-09$0.03$0.030%

Dollar General Corporation (DG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar General Corporation (DG) Chart:

Dollar General Corporation (DG) News:

Below you will find a list of latest news for Dollar General Corporation (DG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar General Corporation (DG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-26600CALL0 0464.96TRUE00
2025-12-266561.55CALL0 1378.92TRUE00
2025-12-26700CALL0 0379.73TRUE00
2025-12-267559.85CALL2 1374.78TRUE59.850
2025-12-268054.86CALL2 0339.65TRUE54.860
2025-12-26850CALL0 0186.39TRUE00
2025-12-268750.03CALL0 2262.33TRUE00
2025-12-268849.9CALL0 2172.47TRUE00
2025-12-268948.91CALL0 1253.6TRUE00
2025-12-269047.68CALL0 1221.77TRUE00
2025-12-269143.46CALL2 1218.12TRUE-3.14-0.07
2025-12-269242.47CALL4 0214.41TRUE42.470
2025-12-269341.68CALL2 1236.34TRUE41.680
2025-12-26940CALL0 0185.67TRUE00
2025-12-269541.45CALL0 41190.86TRUE00
2025-12-26967.77CALL0 0181.1TRUE00
2025-12-26979.3CALL0 0171.01TRUE00
2025-12-269824.77CALL0 3171.24TRUE00
2025-12-26998.51CALL0 6161.45TRUE00
2025-12-2610036.68CALL1 8156.73TRUE-0.8-0.02
2025-12-2610135.69CALL1 2152.04TRUE-0.86-0.02
2025-12-2610233.35CALL0 12147.4TRUE00
2025-12-261036.44CALL0 3109.31TRUE00
2025-12-2610430CALL0 7176.16TRUE00
2025-12-2610529.95CALL0 7164.23TRUE00
2025-12-2610629.24CALL0 13110.81TRUE00
2025-12-2610724.21CALL0 24165.62TRUE00
2025-12-2610825.5CALL0 70TRUE00
2025-12-2610927.95CALL1 30162.88TRUE27.950
2025-12-2611025.77CALL3 35129.45TRUE-1.71-0.06
2025-12-2611125.01CALL1 20202.92TRUE-1.48-0.06
2025-12-2611215.2CALL0 27106.15TRUE00
2025-12-2611322.58CALL0 2883.2TRUE00
2025-12-2611421.38CALL0 160TRUE00
2025-12-2611512CALL0 5489.64TRUE00
2025-12-2611620.65CALL0 1777.47TRUE00
2025-12-2611719.65CALL0 2473.48TRUE00
2025-12-2611818.74CALL0 27105.09TRUE00
2025-12-2611917.69CALL0 210TRUE00
2025-12-2612017.82CALL0 6761.6TRUE00
2025-12-2612115.1CALL22 6576.46TRUE-1.49-0.09
2025-12-2612214.82CALL0 449.3TRUE00
2025-12-2612311.95CALL2 5587.13TRUE11.950
2025-12-2612412.1CALL3 1681.43TRUE-1.36-0.1
2025-12-2612512.54CALL0 3638.19TRUE00
2025-12-261269.31CALL0 1742.76TRUE00
2025-12-261279.37CALL0 2448.52TRUE00
2025-12-261287.89CALL1 3837.21TRUE-1.11-0.12
2025-12-261295.4CALL0 120TRUE00
2025-12-261304.1CALL1 7529.96TRUE-2.45-0.37
2025-12-261316.6CALL0 2926.42TRUE00
2025-12-261323.78CALL2 8851.56TRUE-1.75-0.32
2025-12-261335.2CALL1 6026.17TRUE5.20
2025-12-261341.31CALL5 8913.83TRUE-2.48-0.65
2025-12-261350.56CALL130 28418.01FALSE-2.08-0.79
2025-12-261360.39CALL35 9121.12FALSE-1.61-0.81
2025-12-261370.2CALL17 18321.26FALSE-1.06-0.84
2025-12-261380.13CALL105 22423.22FALSE-0.66-0.84
2025-12-261390.12CALL3 7527.06FALSE-0.55-0.82
2025-12-261400.05CALL41 37026.05FALSE-0.24-0.83
2025-12-261410.1CALL1 2233.87FALSE-0.21-0.68
2025-12-261420.21CALL0 779.62FALSE00
2025-12-261430.24CALL0 2467.58FALSE00
2025-12-261440.15CALL0 593.4FALSE00
2025-12-261450.08CALL34 4446.59FALSE0.030.6
2025-12-261460CALL0 097.89FALSE00
2025-12-261470CALL0 0130.78FALSE00
2025-12-261480.06CALL3 353.93FALSE0.060
2025-12-261490CALL0 0141.38FALSE00
2025-12-261500.01CALL0 2146.51FALSE00
2025-12-26152.50CALL0 0158.93FALSE00
2025-12-261550CALL0 084.43FALSE00
2025-12-261600CALL0 099.44FALSE00
2025-12-261650CALL0 0214.1FALSE00
2025-12-261700CALL0 0125.57FALSE00
2025-12-261750.04CALL0 12252.23FALSE00
2025-12-261800CALL0 0150.51FALSE00
2025-12-261850CALL0 0286.54FALSE00
2025-12-26600.05PUT0 10341.34FALSE00
2025-12-26650PUT0 0602.38FALSE00
2025-12-26700PUT0 0298.74FALSE00
2025-12-26750PUT0 0269.59FALSE00
2025-12-26800.02PUT3 3210.43FALSE0.020
2025-12-26850.04PUT1 3202.23FALSE0.040
2025-12-26870.08PUT10 2210.04FALSE0.080
2025-12-26880.02PUT7 0174.44FALSE0.020
2025-12-26890.02PUT3 3170.15FALSE0.020
2025-12-26900.02PUT2 6165.9FALSE0.020
2025-12-26910.02PUT4 0161.69FALSE0.020
2025-12-26920.2PUT0 4356.76FALSE00
2025-12-26930.02PUT2 6153.4FALSE0.020
2025-12-26940.01PUT0 25179.08FALSE00
2025-12-26950.01PUT0 24196.69FALSE00
2025-12-26960.56PUT0 26325.95FALSE00
2025-12-26970.02PUT0 9318.39FALSE00
2025-12-26980.37PUT0 3310.9FALSE00
2025-12-26991.7PUT0 4155.87FALSE00
2025-12-261000.05PUT0 27153.66FALSE00
2025-12-261010.4PUT0 9288.7FALSE00
2025-12-261021.92PUT0 17207.34FALSE00
2025-12-261030.1PUT0 22274.14FALSE00
2025-12-261042.41PUT0 12266.92FALSE00
2025-12-261050.01PUT0 12259.74FALSE00
2025-12-261060.01PUT0 12252.6FALSE00
2025-12-261070.01PUT0 31122.44FALSE00
2025-12-261080.28PUT0 35112.01FALSE00
2025-12-261090.53PUT0 71231.35FALSE00
2025-12-261100.42PUT0 254224.32FALSE00
2025-12-261110.01PUT0 20217.31FALSE00
2025-12-261120.96PUT0 20210.32FALSE00
2025-12-261130.3PUT0 309149.28FALSE00
2025-12-261147.35PUT0 17119.28FALSE00
2025-12-261150.88PUT0 75121.24FALSE00
2025-12-261160.03PUT0 1485.41FALSE00
2025-12-261170.43PUT0 23110.69FALSE00
2025-12-261180.42PUT0 7105.42FALSE00
2025-12-261190.2PUT0 6588.23FALSE00
2025-12-261200.04PUT0 6483.38FALSE00
2025-12-261210.31PUT0 2188.08FALSE00
2025-12-261220.1PUT0 2673.66FALSE00
2025-12-261230.01PUT0 2268.78FALSE00
2025-12-261240.01PUT20 2935.9FALSE0.010
2025-12-261250.01PUT1 15032.67FALSE0.010
2025-12-261260.11PUT0 17267.3FALSE00
2025-12-261270.24PUT0 15137.94FALSE00
2025-12-261280.04PUT9 9828.2FALSE-0.05-0.56
2025-12-261290.1PUT0 12161.6FALSE00
2025-12-261300.12PUT21 31025.91FALSE0.030.33
2025-12-261310.11PUT0 8846.34FALSE00
2025-12-261320.3PUT8 14819.01FALSE0.22
2025-12-261330.33PUT15 33616.79FALSE0.140.74
2025-12-261340.7PUT333 8417.06FALSE0.371.12
2025-12-261351.35PUT155 35819.29TRUE0.952.38
2025-12-261361.41PUT16 6414.88TRUE0.640.83
2025-12-261373PUT11 299823.52TRUE1.841.59
2025-12-261381.56PUT0 1220TRUE00
2025-12-261393PUT0 290TRUE00
2025-12-261404.12PUT0 2724.8TRUE00
2025-12-261415.05PUT0 220TRUE00
2025-12-261429.35PUT0 10TRUE00
2025-12-261430PUT0 050.36TRUE00
2025-12-261448.7PUT0 6059.49TRUE00
2025-12-261459.63PUT0 1064.91TRUE00
2025-12-261460PUT0 069.09TRUE00
2025-12-261470PUT0 071.91TRUE00
2025-12-261480PUT0 054.59TRUE00
2025-12-261490PUT0 068.27TRUE00
2025-12-261500PUT0 083.62TRUE00
2025-12-26152.50PUT0 092.93TRUE00
2025-12-261550PUT0 0101.89TRUE00
2025-12-261600PUT0 00TRUE00
2025-12-261650PUT0 00TRUE00
2025-12-261700PUT0 0129.15TRUE00
2025-12-261750PUT0 0164.65TRUE00
2025-12-261800PUT0 0168.22TRUE00
2025-12-261850PUT0 00TRUE00
2026-01-02600CALL0 0219.45TRUE00
2026-01-02650CALL0 0233.89TRUE00
2026-01-02700CALL0 0212.17TRUE00
2026-01-02750CALL0 0191.9TRUE00
2026-01-02800CALL0 0148.33TRUE00
2026-01-02850CALL0 0159.93TRUE00
2026-01-02870CALL0 0152.85TRUE00
2026-01-02880CALL0 0152.31TRUE00
2026-01-02890CALL0 0119.91TRUE00
2026-01-02900CALL0 0116.92TRUE00
2026-01-02910CALL0 0136.14TRUE00
2026-01-029234.8CALL0 1132.83TRUE00
2026-01-02930CALL0 0132.43TRUE00
2026-01-02940CALL0 0107.88TRUE00
2026-01-029530.18CALL0 2102.42TRUE00
2026-01-02960CALL0 099.6TRUE00
2026-01-02978.7CALL0 699.3TRUE00
2026-01-02988.59CALL0 594.04TRUE00
2026-01-02999.38CALL0 13113.08TRUE00
2026-01-0210030.8CALL0 690.94TRUE00
2026-01-021016.49CALL0 1290.31TRUE00
2026-01-021026.33CALL0 1487.55TRUE00
2026-01-0210332.72CALL0 3084.81TRUE00
2026-01-0210429.54CALL0 883.92TRUE00
2026-01-0210527.48CALL0 1587.27TRUE00
2026-01-0210620.18CALL0 2493.69TRUE00
2026-01-021078.19CALL0 2272.23TRUE00
2026-01-0210822.95CALL0 170TRUE00
2026-01-0210924.17CALL0 2971.95TRUE00
2026-01-0211026.1CALL2 2682.55TRUE26.10
2026-01-0211125.14CALL1 67113.36TRUE25.140
2026-01-0211224.47CALL0 4461.05TRUE00
2026-01-0211320.37CALL0 2058.49TRUE00
2026-01-0211422.98CALL0 240TRUE00
2026-01-0211520.63CALL0 2354.77TRUE00
2026-01-0211617.29CALL0 2353.44TRUE00
2026-01-0211719.65CALL0 953.04TRUE00
2026-01-0211818.59CALL0 30TRUE00
2026-01-0211917.77CALL0 4547.7TRUE00
2026-01-0212017.5CALL0 590TRUE00
2026-01-0212115.18CALL19 5146.46TRUE-1.44-0.09
2026-01-0212214.82CALL0 9041.37TRUE00
2026-01-0212314.22CALL0 5246.39TRUE00
2026-01-0212412.83CALL0 6335.87TRUE00
2026-01-0212511.12CALL1 9334.44TRUE11.120
2026-01-0212611.81CALL0 3232.78TRUE00
2026-01-0212710.05CALL0 921.42TRUE00
2026-01-021286.7CALL0 3021.43TRUE00
2026-01-021298.98CALL0 3330.71TRUE00
2026-01-021306.41CALL21 12728.63TRUE6.410
2026-01-021314.2CALL6 724.53TRUE4.20
2026-01-021325.15CALL0 3025.05TRUE00
2026-01-021332.54CALL1 3324TRUE2.540
2026-01-021342.15CALL13 6722.44TRUE2.150
2026-01-021351.47CALL21 8422.53FALSE-1.86-0.56
2026-01-021361.27CALL15 922.41FALSE-1.52-0.54
2026-01-021371.01CALL3 6921.77FALSE-1.17-0.54
2026-01-021380.65CALL6 3421.88FALSE-1.26-0.66
2026-01-021391.27CALL0 3623.79FALSE00
2026-01-021400.46CALL95 10424.79FALSE-0.54-0.54
2026-01-021410.59CALL0 127.81FALSE00
2026-01-021420.33CALL6 5027.34FALSE-0.24-0.42
2026-01-021430.17CALL18 3225.24FALSE-0.34-0.67
2026-01-021440.3CALL0 144.74FALSE00
2026-01-021450.32CALL0 943.67FALSE00
2026-01-021460.54CALL0 359.92FALSE00
2026-01-021470CALL0 056.18FALSE00
2026-01-021480CALL0 062.43FALSE00
2026-01-021490CALL0 052.98FALSE00
2026-01-021500.1CALL0 6760.52FALSE00
2026-01-02152.50CALL0 077.38FALSE00
2026-01-021550CALL0 067.22FALSE00
2026-01-021600CALL0 087.09FALSE00
2026-01-021650CALL0 072.28FALSE00
2026-01-021700CALL0 0127.89FALSE00
2026-01-021750CALL0 087.73FALSE00
2026-01-021800CALL0 0147.67FALSE00
2026-01-021850CALL0 0102.21FALSE00
2026-01-02600PUT0 0360.94FALSE00
2026-01-02650PUT0 0199.48FALSE00
2026-01-02700PUT0 0301.58FALSE00
2026-01-02750PUT0 0275.01FALSE00
2026-01-02800PUT0 0151.08FALSE00
2026-01-02851.07PUT0 1226.56FALSE00
2026-01-02870PUT0 0217.49FALSE00
2026-01-02880.01PUT0 23128.31FALSE00
2026-01-02890.12PUT0 3208.6FALSE00
2026-01-02900.03PUT0 8204.21FALSE00
2026-01-02910.83PUT0 1199.87FALSE00
2026-01-02920.49PUT0 4195.56FALSE00
2026-01-02930.98PUT0 2191.29FALSE00
2026-01-02940.98PUT0 2187.05FALSE00
2026-01-02951.11PUT0 7182.85FALSE00
2026-01-02961.26PUT0 4178.68FALSE00
2026-01-02971.52PUT0 7174.54FALSE00
2026-01-02981.74PUT0 9170.43FALSE00
2026-01-02991.93PUT0 8132.8FALSE00
2026-01-021000.3PUT0 9135.83FALSE00
2026-01-021011.78PUT0 10118.84FALSE00
2026-01-021022.04PUT0 3115.55FALSE00
2026-01-021032.49PUT0 5112.28FALSE00
2026-01-021042.79PUT0 14109.03FALSE00
2026-01-021052.89PUT0 9105.8FALSE00
2026-01-021060.01PUT0 31108.95FALSE00
2026-01-021073.72PUT0 16105.62FALSE00
2026-01-021084.92PUT0 1102.3FALSE00
2026-01-021094.61PUT0 1299FALSE00
2026-01-021100.31PUT0 3388.95FALSE00
2026-01-021110.29PUT0 1570.26FALSE00
2026-01-021120.96PUT0 283.6FALSE00
2026-01-021131.03PUT0 1876.29FALSE00
2026-01-021140.72PUT0 277.36FALSE00
2026-01-021150.67PUT0 2879.4FALSE00
2026-01-021160.4PUT0 1271.14FALSE00
2026-01-021170.39PUT0 572.91FALSE00
2026-01-021180.11PUT18 15938.26FALSE0.061.2
2026-01-021192.09PUT0 246.88FALSE00
2026-01-021201.59PUT0 2446.84FALSE00
2026-01-021210.71PUT0 5256.48FALSE00
2026-01-021220.3PUT0 1756.63FALSE00
2026-01-021230.71PUT0 7949.3FALSE00
2026-01-021243.05PUT0 5946.13FALSE00
2026-01-021250.16PUT108 5828.14FALSE0.160
2026-01-021260.45PUT0 2629.67FALSE00
2026-01-021270.23PUT1 325.31FALSE0.230
2026-01-021280.64PUT0 2125.17FALSE00
2026-01-021290.35PUT21 5022.57FALSE0.350
2026-01-021300.43PUT36 4021.02FALSE0.160.59
2026-01-021310.62PUT122 7822.42FALSE0.260.72
2026-01-021320.84PUT76 5723.42FALSE0.360.75
2026-01-021331.32PUT28 2821.6FALSE0.751.32
2026-01-021341.33PUT74 11522.16FALSE0.470.55
2026-01-021352.37PUT222 26822.59TRUE1.170.98
2026-01-021362.58PUT56 13921.39TRUE1.150.8
2026-01-021373.19PUT4 4720.36TRUE1.190.6
2026-01-021383.25PUT1 1817.25TRUE1.010.45
2026-01-021393.25PUT0 30TRUE00
2026-01-021404.58PUT5 2226.14TRUE4.580
2026-01-021410PUT0 020.98TRUE00
2026-01-021420PUT0 00TRUE00
2026-01-021430PUT0 00TRUE00
2026-01-021440PUT0 00TRUE00
2026-01-0214512.6PUT0 60TRUE00
2026-01-021460PUT0 00TRUE00
2026-01-021470PUT0 032.65TRUE00
2026-01-021480PUT0 042.6TRUE00
2026-01-021490PUT0 045.49TRUE00
2026-01-0215017.38PUT0 70TRUE00
2026-01-02152.50PUT0 00TRUE00
2026-01-021550PUT0 055.37TRUE00
2026-01-021600PUT0 00TRUE00
2026-01-021650PUT0 075.64TRUE00
2026-01-021700PUT0 084.15TRUE00
2026-01-021750PUT0 092.25TRUE00
2026-01-021800PUT0 00TRUE00
2026-01-021850PUT0 0107.42TRUE00
2026-01-09600CALL0 0203.06TRUE00
2026-01-09650CALL0 0182.8TRUE00
2026-01-09700CALL0 0164.11TRUE00
2026-01-09750CALL0 0135.82TRUE00
2026-01-09800CALL0 0117.61TRUE00
2026-01-09850CALL0 0112.12TRUE00
2026-01-09900CALL0 092.47TRUE00
2026-01-099120.37CALL0 291.99TRUE00
2026-01-09920CALL0 087.76TRUE00
2026-01-09930CALL0 085.44TRUE00
2026-01-09940CALL0 081.17TRUE00
2026-01-09950CALL0 084.3TRUE00
2026-01-09960CALL0 0102.4TRUE00
2026-01-09970CALL0 074.5TRUE00
2026-01-09980CALL0 075.89TRUE00
2026-01-09990CALL0 075.21TRUE00
2026-01-091000CALL0 088.81TRUE00
2026-01-091010CALL0 072.18TRUE00
2026-01-091020CALL0 063.82TRUE00
2026-01-091030CALL0 066.45TRUE00
2026-01-091040CALL0 064.3TRUE00
2026-01-091058.95CALL0 10TRUE00
2026-01-0910619.01CALL0 268.49TRUE00
2026-01-091078.37CALL0 159.19TRUE00
2026-01-0910822.61CALL0 355.88TRUE00
2026-01-091096.69CALL0 249.63TRUE00
2026-01-0911018.73CALL0 750.51TRUE00
2026-01-0911125.02CALL0 1348.5TRUE00
2026-01-091125.15CALL0 357.22TRUE00
2026-01-091138.88CALL0 510TRUE00
2026-01-0911412CALL0 4849.87TRUE00
2026-01-0911520.31CALL0 855.77TRUE00
2026-01-0911617.64CALL0 438.62TRUE00
2026-01-0911714.48CALL0 437.7TRUE00
2026-01-091180CALL0 048.13TRUE00
2026-01-0911916.02CALL20 2346.15TRUE-1.97-0.11
2026-01-0912015.05CALL20 3044.34TRUE-1.92-0.11
2026-01-0912116.74CALL0 631.45TRUE00
2026-01-091226.65CALL0 230TRUE00
2026-01-0912313.85CALL0 837.12TRUE00
2026-01-0912412.38CALL1 1126.65TRUE12.380
2026-01-0912511.13CALL0 1227.16TRUE00
2026-01-0912611CALL0 829.05TRUE00
2026-01-0912710.08CALL0 625.86TRUE00
2026-01-091284.15CALL0 424.43TRUE00
2026-01-091294.1CALL0 1022.19TRUE00
2026-01-091306.82CALL0 5220.72TRUE00
2026-01-091316.73CALL0 822.1TRUE00
2026-01-091326.23CALL0 1022TRUE00
2026-01-091334.8CALL0 6122.27TRUE00
2026-01-091342.71CALL178 39821.87TRUE-2.09-0.44
2026-01-091352.19CALL34 37421.53FALSE-2.46-0.53
2026-01-091361.97CALL8 4721.74FALSE-1.38-0.41
2026-01-091371.5CALL3 1422.34FALSE-1.25-0.45
2026-01-091381.38CALL15 1422.02FALSE-0.92-0.4
2026-01-091391.73CALL0 822.28FALSE00
2026-01-091400.71CALL1 2622.17FALSE-0.84-0.54
2026-01-091410.64CALL1 123.53FALSE0.640
2026-01-091420CALL0 023.03FALSE00
2026-01-091430.48CALL2 225.32FALSE0.480
2026-01-091440.41CALL1 026.04FALSE0.410
2026-01-091450.52CALL27 1229.81FALSE0.520
2026-01-091460.74CALL0 138.24FALSE00
2026-01-091470.6CALL0 138.06FALSE00
2026-01-091480CALL0 045.68FALSE00
2026-01-091490CALL0 059.51FALSE00
2026-01-091500.11CALL0 2646.02FALSE00
2026-01-09152.50CALL0 067.51FALSE00
2026-01-091550CALL0 072.29FALSE00
2026-01-091600CALL0 063.97FALSE00
2026-01-091650.12CALL0 155.7FALSE00
2026-01-091700CALL0 092.33FALSE00
2026-01-091750CALL0 0103.05FALSE00
2026-01-091800CALL0 0113.33FALSE00
2026-01-091850CALL0 0120.37FALSE00
2026-01-09600PUT0 0276.95FALSE00
2026-01-09650PUT0 0253.29FALSE00
2026-01-09700PUT0 0231.42FALSE00
2026-01-09750PUT0 0211.04FALSE00
2026-01-09800PUT0 0149.23FALSE00
2026-01-09850.43PUT0 4134.36FALSE00
2026-01-09900PUT0 0132.79FALSE00
2026-01-09910PUT0 0117.49FALSE00
2026-01-09920PUT0 0114.77FALSE00
2026-01-09931.11PUT0 1112.07FALSE00
2026-01-09940PUT0 0121.11FALSE00
2026-01-09950.48PUT0 1118.25FALSE00
2026-01-09960PUT0 0110.05FALSE00
2026-01-09970PUT0 0101.5FALSE00
2026-01-09980PUT0 0104.63FALSE00
2026-01-09990.07PUT0 3593.24FALSE00
2026-01-091000.16PUT0 1193.78FALSE00
2026-01-091012.41PUT0 2101.54FALSE00
2026-01-091022.8PUT0 488.71FALSE00
2026-01-091033PUT0 1486.21FALSE00
2026-01-091043.81PUT0 1388.81FALSE00
2026-01-091050.81PUT0 1994.95FALSE00
2026-01-091063.46PUT0 1778.77FALSE00
2026-01-091074.08PUT0 3077.57FALSE00
2026-01-091084.41PUT0 873.88FALSE00
2026-01-091094.3PUT0 572.41FALSE00
2026-01-091101.05PUT0 473.51FALSE00
2026-01-091110.4PUT0 266.62FALSE00
2026-01-091120.07PUT0 3968.08FALSE00
2026-01-091130.42PUT0 262.04FALSE00
2026-01-091141.28PUT0 159.43FALSE00
2026-01-091150.79PUT0 757.04FALSE00
2026-01-091160.31PUT0 854.66FALSE00
2026-01-091172.84PUT0 653.06FALSE00
2026-01-091180.39PUT0 753.54FALSE00
2026-01-091191.83PUT0 851.05FALSE00
2026-01-091200.19PUT0 1748.55FALSE00
2026-01-091210.82PUT0 646.21FALSE00
2026-01-091220.63PUT0 1543.85FALSE00
2026-01-091230.58PUT0 1841.02FALSE00
2026-01-091240.83PUT0 1138.48FALSE00
2026-01-091250.37PUT0 5927.19FALSE00
2026-01-091261.08PUT0 1028.01FALSE00
2026-01-091271.67PUT0 2027.29FALSE00
2026-01-091280.8PUT0 1926.67FALSE00
2026-01-091290.84PUT1 725.55FALSE0.840
2026-01-091300.99PUT2 2025.01FALSE0.260.36
2026-01-091311.16PUT14 2525.85FALSE1.160
2026-01-091321.71PUT2 723.82FALSE1.710
2026-01-091331.82PUT5 1324.5FALSE1.820
2026-01-091342.49PUT5 4025.3FALSE0.770.45
2026-01-091353.15PUT65 6924.32TRUE1.250.66
2026-01-091363.5PUT5 1224.54TRUE10.4
2026-01-091373.8PUT14 2124.51TRUE3.80
2026-01-091384.61PUT1 2128.06TRUE1.360.42
2026-01-091394.2PUT0 2225.23TRUE00
2026-01-091406.04PUT0 323.9TRUE00
2026-01-091416.75PUT0 128.04TRUE00
2026-01-091427.63PUT0 128.82TRUE00
2026-01-091430PUT0 030.37TRUE00
2026-01-091448.2PUT0 127.98TRUE00
2026-01-091459.05PUT0 230.32TRUE00
2026-01-0914610.97PUT0 324.38TRUE00
2026-01-0914711.87PUT0 228.19TRUE00
2026-01-091480PUT0 024.01TRUE00
2026-01-091490PUT0 026.84TRUE00
2026-01-091500PUT0 033.65TRUE00
2026-01-09152.50PUT0 00TRUE00
2026-01-091550PUT0 045.92TRUE00
2026-01-091600PUT0 00TRUE00
2026-01-0916528.09PUT0 20TRUE00
2026-01-0917033.02PUT0 264.97TRUE00
2026-01-091750PUT0 00TRUE00
2026-01-0918047.12PUT0 174.27TRUE00
2026-01-0918549.82PUT0 079.9TRUE00
2026-01-163589.95CALL0 00TRUE00
2026-01-164084.9CALL0 129196.21TRUE00
2026-01-164580CALL0 19176.78TRUE00
2026-01-165081.2CALL0 69164.71TRUE00
2026-01-165577CALL0 184148.72TRUE00
2026-01-166062.18CALL0 169138.09TRUE00
2026-01-166569.35CALL1 336120.57TRUE-3.82-0.05
2026-01-167067.18CALL0 338114.77TRUE00
2026-01-167559.85CALL4 266131.62TRUE59.850
2026-01-168058.75CALL0 130893.8TRUE00
2026-01-168550.5CALL8 1245125.92TRUE-1.94-0.04
2026-01-169047.67CALL0 94499.42TRUE00
2026-01-169541.73CALL1 212466.74TRUE41.730
2026-01-1610036.2CALL6 2844100.75TRUE-0.95-0.03
2026-01-1610532.3CALL0 87257.96TRUE00
2026-01-1611024.9CALL2 172553.71TRUE-2.62-0.1
2026-01-1611521.5CALL4 10810TRUE-1.25-0.05
2026-01-1612015.08CALL3 350537.27TRUE15.080
2026-01-161210CALL0 026.17TRUE00
2026-01-161220CALL0 025.09TRUE00
2026-01-161230CALL0 024.96TRUE00
2026-01-1612413.9CALL0 224.52TRUE00
2026-01-1612510.3CALL1 112229.82TRUE-2.56-0.2
2026-01-161260CALL0 024.31TRUE00
2026-01-161270CALL0 026.51TRUE00
2026-01-161287.69CALL2 027.08TRUE7.690
2026-01-161296.89CALL2 026.44TRUE6.890
2026-01-161306.13CALL70 200125.9TRUE-2.12-0.26
2026-01-161316.39CALL25 024.72TRUE6.390
2026-01-161324.6CALL1 023.93TRUE4.60
2026-01-161334.1CALL3 022.85TRUE4.10
2026-01-161343.7CALL15 022.73TRUE3.70
2026-01-161352.88CALL146 135623.01FALSE-1.57-0.35
2026-01-161362.7CALL16 222.47FALSE-1.39-0.34
2026-01-161372.6CALL1 222.61FALSE-1.2-0.32
2026-01-161381.94CALL4 2922.62FALSE-1.06-0.35
2026-01-161391.63CALL27 122.47FALSE-1.74-0.52
2026-01-161401.26CALL67 138623.79FALSE-0.84-0.4
2026-01-161411.84CALL0 323.19FALSE00
2026-01-161421.14CALL4 024.11FALSE1.140
2026-01-161430.93CALL3 026.55FALSE0.930
2026-01-161440.59CALL1 024.33FALSE0.590
2026-01-161450.5CALL26 172824.72FALSE-0.51-0.51
2026-01-161460CALL0 029.11FALSE00
2026-01-161470CALL0 029.34FALSE00
2026-01-161480.72CALL0 226.25FALSE00
2026-01-161490CALL0 033.9FALSE00
2026-01-161500.15CALL62 267224.64FALSE-0.28-0.65
2026-01-16152.50CALL0 042.5FALSE00
2026-01-161550.21CALL0 53339.01FALSE00
2026-01-161600.11CALL50 216634.06FALSE0.110
2026-01-161650.09CALL0 13356.27FALSE00
2026-01-161700.05CALL0 364743.06FALSE00
2026-01-161750.07CALL0 31689.46FALSE00
2026-01-161800.04CALL0 209547.29FALSE00
2026-01-161850.06CALL0 31952.23FALSE00
2026-01-161900.01CALL0 43275.09FALSE00
2026-01-161950.05CALL0 21074.48FALSE00
2026-01-162000.01CALL0 232854.48FALSE00
2026-01-162100.12CALL0 140106.14FALSE00
2026-01-162200.15CALL0 44109.09FALSE00
2026-01-162300.01CALL10 71368.73FALSE0.010
2026-01-162400.01CALL0 138885.52FALSE00
2026-01-16350.01PUT0 64272.3FALSE00
2026-01-16400.02PUT0 252335.85FALSE00
2026-01-16450.05PUT0 634305.59FALSE00
2026-01-16500.37PUT0 2586162.71FALSE00
2026-01-16550.01PUT0 884204.77FALSE00
2026-01-16600.04PUT0 1723123.84FALSE00
2026-01-16650.06PUT0 2959128.88FALSE00
2026-01-16700.06PUT61 3024103.85FALSE0.020.5
2026-01-16750.09PUT1 112398.55FALSE0.062
2026-01-16800.02PUT1 275674.54FALSE00
2026-01-16850.08PUT0 2957116.28FALSE00
2026-01-16900.03PUT0 1265104.14FALSE00
2026-01-16950.13PUT0 160469.73FALSE00
2026-01-161000.08PUT0 389054.5FALSE00
2026-01-161050.12PUT5 239047.89FALSE0.061
2026-01-161100.09PUT5 369938.25FALSE00
2026-01-161150.18PUT11 42334.79FALSE0.030.2
2026-01-161200.22PUT11 116527.94FALSE-0.04-0.15
2026-01-161210PUT0 038.85FALSE00
2026-01-161220PUT0 030.94FALSE00
2026-01-161230PUT0 027.15FALSE00
2026-01-161240PUT0 025.3FALSE00
2026-01-161250.56PUT11 187326.99FALSE0.060.12
2026-01-161260PUT0 026.29FALSE00
2026-01-161270PUT0 026.63FALSE00
2026-01-161281.07PUT2 025.9FALSE1.070
2026-01-161291.25PUT1 026.44FALSE1.250
2026-01-161301.7PUT7 159625.66FALSE0.550.48
2026-01-161311.3PUT0 18025.11FALSE00
2026-01-161321.9PUT10 12525FALSE0.320.2
2026-01-161330PUT0 025.15FALSE00
2026-01-161340PUT0 024.96FALSE00
2026-01-161353.75PUT154 71725.02TRUE1.150.44
2026-01-161363.9PUT7 3124.92TRUE10.34
2026-01-161375.08PUT9 4126.21TRUE1.680.49
2026-01-161385.78PUT4 126.63TRUE1.680.41
2026-01-161394.49PUT0 123.42TRUE00
2026-01-161406.6PUT5 2921.38TRUE1.250.23
2026-01-161410PUT0 023.17TRUE00
2026-01-161420PUT0 023.79TRUE00
2026-01-161430PUT0 025.35TRUE00
2026-01-161440PUT0 027.14TRUE00
2026-01-1614511.15PUT4 1425.24TRUE2.650.31
2026-01-161460PUT0 030.88TRUE00
2026-01-161470PUT0 031.9TRUE00
2026-01-161480PUT0 029.48TRUE00
2026-01-161490PUT0 027.62TRUE00
2026-01-1615021.15PUT0 633.65TRUE00
2026-01-16152.50PUT0 030.26TRUE00
2026-01-161550PUT0 141.16TRUE00
2026-01-1616060.1PUT0 040.77TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-1617065.06PUT0 00TRUE00
2026-01-1617564.95PUT0 059.53TRUE00
2026-01-161800PUT0 064.59TRUE00
2026-01-161850PUT0 067.62TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-16230124.8PUT0 0101.47TRUE00
2026-01-16240140.03PUT0 0108.28TRUE00
2026-01-23600CALL0 0113.26TRUE00
2026-01-23650CALL0 0111.77TRUE00
2026-01-23700CALL0 089.35TRUE00
2026-01-23750CALL0 089.14TRUE00
2026-01-23800CALL0 075.74TRUE00
2026-01-23850CALL0 073.48TRUE00
2026-01-239047.27CALL0 167.62TRUE00
2026-01-239542.27CALL0 253.09TRUE00
2026-01-23970CALL0 055.22TRUE00
2026-01-23980CALL0 051.96TRUE00
2026-01-239932.62CALL0 154.49TRUE00
2026-01-231000CALL0 048.64TRUE00
2026-01-231010CALL0 047TRUE00
2026-01-231020CALL0 045.38TRUE00
2026-01-231030CALL0 00TRUE00
2026-01-231040CALL0 042.19TRUE00
2026-01-231050CALL0 00TRUE00
2026-01-231060CALL0 041.83TRUE00
2026-01-231070CALL0 043.4TRUE00
2026-01-231080CALL0 038.71TRUE00
2026-01-231090CALL0 041.07TRUE00
2026-01-231100CALL0 035.65TRUE00
2026-01-231110CALL0 00TRUE00
2026-01-231120CALL0 037.08TRUE00
2026-01-231130CALL0 034.76TRUE00
2026-01-231140CALL0 033.21TRUE00
2026-01-2311511CALL0 132.38TRUE00
2026-01-231160CALL0 032.1TRUE00
2026-01-231170CALL0 031.09TRUE00
2026-01-231180CALL0 028.95TRUE00
2026-01-2311915.34CALL0 428.94TRUE00
2026-01-2312015.75CALL0 1825.83TRUE00
2026-01-2312112.87CALL0 125.72TRUE00
2026-01-231220CALL0 024.97TRUE00
2026-01-2312312.78CALL0 324.83TRUE00
2026-01-2312413.92CALL0 224.45TRUE00
2026-01-2312511.52CALL0 1623.88TRUE00
2026-01-2312610.83CALL0 1221.77TRUE00
2026-01-2312710.05CALL0 1420.72TRUE00
2026-01-231289.27CALL0 423.8TRUE00
2026-01-231298.4CALL0 1526.16TRUE00
2026-01-231307.82CALL0 2222.3TRUE00
2026-01-231317.1CALL0 522.75TRUE00
2026-01-231327.33CALL0 422.53TRUE00
2026-01-231336CALL0 5925.63TRUE00
2026-01-231344.37CALL1 1222.88TRUE4.370
2026-01-231353.53CALL3 2224.25FALSE3.530
2026-01-231363.46CALL1 826.65FALSE3.460
2026-01-231373.8CALL5 823.94FALSE-0.3-0.07
2026-01-231383.7CALL0 823.74FALSE00
2026-01-231392.4CALL5 79022.29FALSE-0.86-0.26
2026-01-231401.7CALL41 5624.17FALSE-1.6-0.48
2026-01-231412.18CALL0 623.17FALSE00
2026-01-231421.83CALL2 429.04FALSE1.830
2026-01-231431.64CALL2 523.32FALSE1.640
2026-01-231441.67CALL0 924.87FALSE00
2026-01-231450.86CALL45 6325.72FALSE-0.59-0.41
2026-01-231461.54CALL0 226.19FALSE00
2026-01-231471.1CALL0 227.12FALSE00
2026-01-231481.41CALL0 225.55FALSE00
2026-01-231490CALL0 027.05FALSE00
2026-01-231500CALL0 039.57FALSE00
2026-01-23152.50CALL0 037.31FALSE00
2026-01-231550.53CALL0 245.14FALSE00
2026-01-231600CALL0 060.96FALSE00
2026-01-231650CALL0 067.33FALSE00
2026-01-231700CALL0 073.38FALSE00
2026-01-231750CALL0 079.08FALSE00
2026-01-231800CALL0 084.47FALSE00
2026-01-231850.92CALL0 389.59FALSE00
2026-01-23600PUT0 0205.53FALSE00
2026-01-23650PUT0 0187.99FALSE00
2026-01-23700PUT0 0171.99FALSE00
2026-01-23750PUT0 0157.26FALSE00
2026-01-23800PUT0 0116.43FALSE00
2026-01-23850PUT0 0104.97FALSE00
2026-01-23900PUT0 094.31FALSE00
2026-01-23950PUT0 083.68FALSE00
2026-01-23970PUT0 083.54FALSE00
2026-01-23980PUT0 081.47FALSE00
2026-01-23990PUT0 075.65FALSE00
2026-01-231001.22PUT0 173.68FALSE00
2026-01-231010PUT0 071.72FALSE00
2026-01-231020PUT0 069.78FALSE00
2026-01-231030PUT0 071.34FALSE00
2026-01-231040PUT0 069.35FALSE00
2026-01-231050.25PUT0 664.01FALSE00
2026-01-231060.48PUT0 165.4FALSE00
2026-01-231070.67PUT0 163.44FALSE00
2026-01-231080PUT0 061.49FALSE00
2026-01-231090PUT0 059.55FALSE00
2026-01-231100.15PUT0 1543.6FALSE00
2026-01-231110.49PUT0 1140.76FALSE00
2026-01-231121.47PUT0 153.77FALSE00
2026-01-231131.58PUT0 149.02FALSE00
2026-01-231140.88PUT0 049.94FALSE00
2026-01-231150.35PUT0 542.4FALSE00
2026-01-231160.42PUT0 646.12FALSE00
2026-01-231170.62PUT0 244.21FALSE00
2026-01-231180.95PUT0 137.11FALSE00
2026-01-231191.11PUT0 337.97FALSE00
2026-01-231200.4PUT1 5928.29FALSE0.40
2026-01-231211.11PUT0 336.56FALSE00
2026-01-231221.12PUT0 1027.02FALSE00
2026-01-231230.56PUT18 425.83FALSE0.560
2026-01-231241.31PUT0 229.67FALSE00
2026-01-231251.06PUT3 2627.89FALSE1.060
2026-01-231261PUT8 125.35FALSE10
2026-01-231271.25PUT6 425.66FALSE1.250
2026-01-231281.41PUT2 424.92FALSE1.410
2026-01-231292.23PUT0 226.05FALSE00
2026-01-231301.96PUT2 624.61FALSE0.350.22
2026-01-231312.32PUT2 524.67FALSE0.450.24
2026-01-231322.63PUT2 2524.12FALSE0.440.2
2026-01-231333PUT2 423.72FALSE0.770.35
2026-01-231343.7PUT4 425.18FALSE0.930.34
2026-01-231353.21PUT0 1425.23TRUE00
2026-01-231363.66PUT0 826.81TRUE00
2026-01-231374.38PUT0 1119.73TRUE00
2026-01-231385.87PUT0 625.83TRUE00
2026-01-231396.58PUT0 225TRUE00
2026-01-231405.77PUT0 523.26TRUE00
2026-01-231416.42PUT0 325.79TRUE00
2026-01-231426.92PUT0 125.86TRUE00
2026-01-231430PUT0 026.14TRUE00
2026-01-231448.52PUT0 127.15TRUE00
2026-01-231459.53PUT0 427.58TRUE00
2026-01-2314610.33PUT0 128.37TRUE00
2026-01-231470PUT0 029.06TRUE00
2026-01-231480PUT0 029.93TRUE00
2026-01-231490PUT0 033.07TRUE00
2026-01-2315017.98PUT0 230.47TRUE00
2026-01-23152.50PUT0 034.06TRUE00
2026-01-231550PUT0 035.63TRUE00
2026-01-231600PUT0 040.96TRUE00
2026-01-231650PUT0 044.82TRUE00
2026-01-231700PUT0 049.86TRUE00
2026-01-231750PUT0 054.03TRUE00
2026-01-231800PUT0 057.18TRUE00
2026-01-231850PUT0 063.67TRUE00
2026-01-30650CALL0 0100.63TRUE00
2026-01-30700CALL0 089.88TRUE00
2026-01-30750CALL0 082.05TRUE00
2026-01-30800CALL0 086.87TRUE00
2026-01-30850CALL0 068.73TRUE00
2026-01-30900CALL0 061.46TRUE00
2026-01-30950CALL0 053.18TRUE00
2026-01-301000CALL0 042.28TRUE00
2026-01-301050CALL0 040.14TRUE00
2026-01-301100CALL0 036.2TRUE00
2026-01-301110CALL0 033.25TRUE00
2026-01-301120CALL0 033.29TRUE00
2026-01-301130CALL0 031.85TRUE00
2026-01-301140CALL0 031.06TRUE00
2026-01-301150CALL0 026.02TRUE00
2026-01-301160CALL0 029.84TRUE00
2026-01-301170CALL0 029.34TRUE00
2026-01-301180CALL0 028.73TRUE00
2026-01-301190CALL0 028.02TRUE00
2026-01-301200CALL0 026.87TRUE00
2026-01-301210CALL0 027.65TRUE00
2026-01-301220CALL0 029.63TRUE00
2026-01-301230CALL0 026.62TRUE00
2026-01-301240CALL0 029.14TRUE00
2026-01-3012510.55CALL0 125.99TRUE00
2026-01-3012612.35CALL0 222.86TRUE00
2026-01-301270CALL0 025.67TRUE00
2026-01-3012810.43CALL0 126.21TRUE00
2026-01-301299CALL0 427.63TRUE00
2026-01-301309.13CALL0 126.01TRUE00
2026-01-301317.01CALL5 129.75TRUE7.010
2026-01-301327.35CALL0 324.73TRUE00
2026-01-301336.15CALL2 924.62TRUE-1.07-0.15
2026-01-301345.64CALL0 324.6TRUE00
2026-01-301355.25CALL0 2022.85FALSE00
2026-01-301365.59CALL0 323.87FALSE00
2026-01-301374.85CALL1 2225.3FALSE0.10.02
2026-01-301384.3CALL0 424.11FALSE00
2026-01-301394.05CALL0 329.2FALSE00
2026-01-301402.37CALL1 126.09FALSE-1.26-0.35
2026-01-301412.91CALL0 525.01FALSE00
2026-01-301422.01CALL2 127.38FALSE2.010
2026-01-301431.76CALL2 527.32FALSE-0.96-0.35
2026-01-301442.34CALL0 526.23FALSE00
2026-01-301451.7CALL0 224.77FALSE00
2026-01-301461.65CALL0 026.48FALSE00
2026-01-301471.44CALL0 130.2FALSE00
2026-01-301481.17CALL0 329.47FALSE00
2026-01-301490CALL0 029.41FALSE00
2026-01-301500.51CALL0 230.11FALSE00
2026-01-30152.50.92CALL0 130.26FALSE00
2026-01-301550.96CALL2 236.68FALSE0.960
2026-01-301600CALL0 055.08FALSE00
2026-01-301650CALL0 060.56FALSE00
2026-01-301700CALL0 065.93FALSE00
2026-01-301750CALL0 071.07FALSE00
2026-01-301800CALL0 075.93FALSE00
2026-01-301850CALL0 080.65FALSE00
2026-01-30650PUT0 0170.08FALSE00
2026-01-30700PUT0 0155.61FALSE00
2026-01-30750PUT0 0142.3FALSE00
2026-01-30800PUT0 0129.62FALSE00
2026-01-30850PUT0 0117.94FALSE00
2026-01-30900PUT0 085.04FALSE00
2026-01-30950PUT0 079.31FALSE00
2026-01-301000PUT0 069.96FALSE00
2026-01-301050PUT0 060.92FALSE00
2026-01-301100PUT0 052.11FALSE00
2026-01-301110PUT0 050.37FALSE00
2026-01-301120PUT0 048.63FALSE00
2026-01-301130PUT0 046.9FALSE00
2026-01-301140PUT0 047.5FALSE00
2026-01-301150.43PUT10 033.32FALSE0.430
2026-01-301160.46PUT0 341.73FALSE00
2026-01-301170.5PUT0 442.38FALSE00
2026-01-301180.49PUT0 345.9FALSE00
2026-01-301190.64PUT0 237.24FALSE00
2026-01-301200.6PUT0 1129.15FALSE00
2026-01-301210.86PUT0 128.91FALSE00
2026-01-301220.58PUT0 230.02FALSE00
2026-01-301231.08PUT0 225.63FALSE00
2026-01-301240.84PUT0 226.68FALSE00
2026-01-301251.33PUT11 127.62FALSE0.430.48
2026-01-301261.05PUT0 326.46FALSE00
2026-01-301271.59PUT0 226.83FALSE00
2026-01-301281.61PUT0 326.47FALSE00
2026-01-301291.81PUT0 325.08FALSE00
2026-01-301302.38PUT2 225.06FALSE2.380
2026-01-301312.73PUT2 124.94FALSE0.430.19
2026-01-301322.65PUT0 427.31FALSE00
2026-01-301333.59PUT0 425.67FALSE00
2026-01-301344.14PUT0 123.69FALSE00
2026-01-301354PUT1 525.25TRUE40
2026-01-301364.88PUT0 125.09TRUE00
2026-01-301375.75PUT1 125.16TRUE1.170.26
2026-01-301385.12PUT0 125.92TRUE00
2026-01-301390PUT0 022.93TRUE00
2026-01-301400PUT0 027.11TRUE00
2026-01-301410PUT0 025.56TRUE00
2026-01-301420PUT0 028.19TRUE00
2026-01-301430PUT0 023.87TRUE00
2026-01-301440PUT0 026.4TRUE00
2026-01-301450PUT0 027.11TRUE00
2026-01-301460PUT0 026.84TRUE00
2026-01-301470PUT0 028TRUE00
2026-01-301480PUT0 027.11TRUE00
2026-01-301490PUT0 027.57TRUE00
2026-01-301500PUT0 029.09TRUE00
2026-01-30152.50PUT0 030.2TRUE00
2026-01-301550PUT0 031.89TRUE00
2026-01-301600PUT0 036.69TRUE00
2026-01-301650PUT0 040.6TRUE00
2026-01-301700PUT0 045.18TRUE00
2026-01-301750PUT0 048.36TRUE00
2026-01-301800PUT0 055.41TRUE00
2026-01-301850PUT0 055.74TRUE00
2026-02-20500CALL0 0102.83TRUE00
2026-02-20550CALL0 091.81TRUE00
2026-02-20600CALL0 084.7TRUE00
2026-02-206542CALL0 279.98TRUE00
2026-02-20700CALL0 068.26TRUE00
2026-02-207526.2CALL0 365.85TRUE00
2026-02-208057.72CALL0 40TRUE00
2026-02-208550.77CALL0 1146.43TRUE00
2026-02-209047.78CALL0 1743.12TRUE00
2026-02-209541.58CALL0 17740.76TRUE00
2026-02-2010036.93CALL1 8441.35TRUE36.930
2026-02-2010530CALL1 26440.03TRUE300
2026-02-2011025.7CALL4 52442.24TRUE-1.87-0.07
2026-02-2011522.7CALL0 19734.27TRUE00
2026-02-2012015.2CALL27 25523.18TRUE-2.95-0.16
2026-02-2012514CALL0 124928.88TRUE00
2026-02-201308.2CALL34 130026.41TRUE-2.27-0.22
2026-02-201355.33CALL126 81225.54FALSE-2.17-0.29
2026-02-201403.27CALL83 113025.21FALSE-1.39-0.3
2026-02-201451.98CALL10 26425.59FALSE-1.04-0.34
2026-02-201501.37CALL5 58927.54FALSE-0.38-0.22
2026-02-201550.65CALL2 5526.31FALSE-0.44-0.4
2026-02-201600.44CALL1 7527.88FALSE0.440
2026-02-201650.37CALL0 3835.66FALSE00
2026-02-201700.36CALL0 1539.58FALSE00
2026-02-201750.15CALL0 445.48FALSE00
2026-02-201800.32CALL0 146.49FALSE00
2026-02-201850.15CALL0 452.4FALSE00
2026-02-20500.14PUT0 0178.43FALSE00
2026-02-20550PUT0 0163.32FALSE00
2026-02-20600.32PUT0 5149.61FALSE00
2026-02-20650.03PUT0 2199.6FALSE00
2026-02-20700.13PUT0 44125.55FALSE00
2026-02-20750.2PUT0 30108.7FALSE00
2026-02-20800.08PUT0 29280.41FALSE00
2026-02-20850.34PUT0 8367.22FALSE00
2026-02-20900.16PUT0 12466.86FALSE00
2026-02-20950.2PUT0 39155.81FALSE00
2026-02-201000.31PUT0 18553.62FALSE00
2026-02-201050.28PUT0 24540FALSE00
2026-02-201100.4PUT0 29333.8FALSE00
2026-02-201150.7PUT10 41330.38FALSE0.70
2026-02-201201.2PUT9 288028.54FALSE0.20.2
2026-02-201252.1PUT157 52627.28FALSE0.40.24
2026-02-201303.55PUT85 497426.31FALSE0.70.25
2026-02-201355.55PUT18 43525.84TRUE0.880.19
2026-02-201408.1PUT8 18825.71TRUE10.14
2026-02-2014542.3PUT0 024.29TRUE00
2026-02-2015023PUT0 224.61TRUE00
2026-02-201550PUT0 022.43TRUE00
2026-02-2016026.86PUT0 1030.96TRUE00
2026-02-201650PUT0 028.35TRUE00
2026-02-201700PUT0 038.14TRUE00
2026-02-201750PUT0 041.79TRUE00
2026-02-201800PUT0 044.84TRUE00
2026-02-201850PUT0 049.09TRUE00
2026-03-204061.95CALL0 3110.21TRUE00
2026-03-20450CALL0 098.52TRUE00
2026-03-20500CALL0 1085.39TRUE00
2026-03-20550CALL0 075.74TRUE00
2026-03-20600CALL0 171.57TRUE00
2026-03-206550.51CALL0 766.74TRUE00
2026-03-207066.8CALL0 160TRUE00
2026-03-207552.05CALL0 13459.74TRUE00
2026-03-208028.14CALL0 8556.67TRUE00
2026-03-208553.22CALL0 10151.13TRUE00
2026-03-209042.73CALL0 13154.95TRUE00
2026-03-209540.45CALL1 13249.96TRUE40.450
2026-03-2010035.45CALL0 52449.41TRUE00
2026-03-2010529.67CALL0 32643.9TRUE00
2026-03-2011025.56CALL0 39538.98TRUE00
2026-03-2011524.46CALL0 55739.49TRUE00
2026-03-2012018CALL2 34735.49TRUE-1.8-0.09
2026-03-2012516.86CALL0 148036.02TRUE00
2026-03-2013013.39CALL0 46432.73TRUE00
2026-03-201358.4CALL4 35832.51FALSE-1.6-0.16
2026-03-201406.05CALL84 58531.48FALSE-1.75-0.22
2026-03-201454.4CALL101 24331.47FALSE-1.45-0.25
2026-03-201503.1CALL56 28131.31FALSE-1.03-0.25
2026-03-201552.48CALL2 4431.48FALSE-0.52-0.17
2026-03-201601.78CALL4 36733.26FALSE-0.53-0.23
2026-03-201651.75CALL0 3334.65FALSE00
2026-03-201701.07CALL1 8135.28FALSE1.070
2026-03-201750.35CALL1 034.16FALSE0.350
2026-03-201800.72CALL0 8437.29FALSE00
2026-03-201851.92CALL0 143.11FALSE00
2026-03-201900CALL0 045.78FALSE00
2026-03-20400.1PUT0 50120.82FALSE00
2026-03-20450.34PUT0 27161.23FALSE00
2026-03-20500.31PUT0 58147.34FALSE00
2026-03-20550.34PUT0 49134.72FALSE00
2026-03-20600.5PUT0 264100.88FALSE00
2026-03-20650.23PUT0 14073.47FALSE00
2026-03-20700.13PUT0 51684.81FALSE00
2026-03-20750.55PUT0 77677.27FALSE00
2026-03-20800.48PUT0 47369.85FALSE00
2026-03-20850.54PUT0 89963.01FALSE00
2026-03-20900.5PUT0 40744.78FALSE00
2026-03-20950.69PUT0 43343.74FALSE00
2026-03-201000.6PUT4 227239.81FALSE0.60
2026-03-201050.78PUT2 71636.69FALSE0.780
2026-03-201101.19PUT0 39935.42FALSE00
2026-03-201151.9PUT1 29934.36FALSE1.90
2026-03-201202.96PUT64 135933.9FALSE0.360.14
2026-03-201254.3PUT34 50933FALSE0.550.15
2026-03-201306.2PUT41 63732.73FALSE0.90.17
2026-03-201358.14PUT4 32331.55TRUE0.690.09
2026-03-2014010.82PUT29 13831.06TRUE1.020.1
2026-03-2014514PUT1 2729.16TRUE0.90.07
2026-03-2015017.57PUT2 027.98TRUE17.570
2026-03-201550PUT0 028.2TRUE00
2026-03-201600PUT0 030.12TRUE00
2026-03-2016559.8PUT0 027.9TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-201750PUT0 032.11TRUE00
2026-03-201800PUT0 00TRUE00
2026-03-201850PUT0 042.09TRUE00
2026-03-201900PUT0 044.13TRUE00
2026-05-15500CALL0 068.05TRUE00
2026-05-15550CALL0 00TRUE00
2026-05-156070.5CALL0 549.21TRUE00
2026-05-15650CALL0 050.11TRUE00
2026-05-15700CALL0 048.12TRUE00
2026-05-157555.8CALL0 145.25TRUE00
2026-05-158051CALL0 648.91TRUE00
2026-05-158551.15CALL0 244.6TRUE00
2026-05-159035.7CALL0 544.84TRUE00
2026-05-159542CALL0 741.66TRUE00
2026-05-1510037.3CALL0 2638.86TRUE00
2026-05-1510522.2CALL0 4336.68TRUE00
2026-05-1511028.65CALL10 5034.89TRUE28.650
2026-05-1511517.1CALL0 9335.48TRUE00
2026-05-1512022.61CALL0 16632.75TRUE00
2026-05-1512517.4CALL0 25233.32TRUE00
2026-05-1513015.7CALL0 17031.32TRUE00
2026-05-1513512.4CALL0 9229.52FALSE00
2026-05-151408.2CALL50 11430.68FALSE-1.8-0.18
2026-05-151457.85CALL0 12828.99FALSE00
2026-05-151506.13CALL0 12530.92FALSE00
2026-05-151554.1CALL7 18830.81FALSE-0.85-0.17
2026-05-151603.45CALL0 1732.17FALSE00
2026-05-151653.05CALL0 131.29FALSE00
2026-05-151700CALL0 031.41FALSE00
2026-05-151751.75CALL0 132.93FALSE00
2026-05-151801.35CALL1 133.98FALSE1.350
2026-05-151850CALL0 034.32FALSE00
2026-05-151900CALL0 033.45FALSE00
2026-05-151950.6CALL0 140.79FALSE00
2026-05-15500.11PUT0 20115.79FALSE00
2026-05-15550.21PUT0 25106.27FALSE00
2026-05-15600.4PUT0 3097.5FALSE00
2026-05-15650.2PUT0 2389.77FALSE00
2026-05-15700.71PUT0 2579.18FALSE00
2026-05-15751.01PUT0 2057.6FALSE00
2026-05-15801PUT0 3752.02FALSE00
2026-05-15850.7PUT0 5442.77FALSE00
2026-05-15901.26PUT0 4739.08FALSE00
2026-05-15951.5PUT0 110038.77FALSE00
2026-05-151002.3PUT0 8336.36FALSE00
2026-05-151053.2PUT0 6035.29FALSE00
2026-05-151104.6PUT0 10034.36FALSE00
2026-05-151153.35PUT1 12133.89FALSE3.350
2026-05-151204.45PUT7 9632.62FALSE0.50.13
2026-05-151256.15PUT41 19732.47FALSE6.150
2026-05-151307.35PUT0 15330.06FALSE00
2026-05-1513510.08PUT21 20730.42TRUE0.630.07
2026-05-1514011.8PUT0 21428.87TRUE00
2026-05-1514516PUT0 9029.13TRUE00
2026-05-151500PUT0 029.2TRUE00
2026-05-151550PUT0 029.16TRUE00
2026-05-151600PUT0 028.24TRUE00
2026-05-151650PUT0 029.37TRUE00
2026-05-151700PUT0 027.65TRUE00
2026-05-151750PUT0 00TRUE00
2026-05-151800PUT0 00TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 00TRUE00
2026-06-18400CALL0 080.5TRUE00
2026-06-18450CALL0 171.53TRUE00
2026-06-185063.7CALL0 1066.22TRUE00
2026-06-185574.1CALL0 564.62TRUE00
2026-06-186040.5CALL0 259.77TRUE00
2026-06-186537.35CALL0 157.82TRUE00
2026-06-187034.5CALL0 1459.55TRUE00
2026-06-187561CALL2 3260.82TRUE610
2026-06-188058.4CALL0 7750.68TRUE00
2026-06-188529.18CALL0 3650.31TRUE00
2026-06-189044CALL0 12648.06TRUE00
2026-06-189516.92CALL0 5043.54TRUE00
2026-06-1810037.79CALL0 8242.49TRUE00
2026-06-1810534.14CALL0 19841.76TRUE00
2026-06-1811030.02CALL6 30042.41TRUE30.020
2026-06-1811527.38CALL0 26538.8TRUE00
2026-06-1812023.75CALL0 38035.42TRUE00
2026-06-1812519CALL1 51837.31TRUE190
2026-06-1813014.92CALL0 30833.88TRUE00
2026-06-1813513.13CALL1 10333.23FALSE13.130
2026-06-1814010.41CALL8 82533.34FALSE-1.67-0.14
2026-06-181458.98CALL10 360432.19FALSE-1.02-0.1
2026-06-181508.3CALL0 29431.13FALSE00
2026-06-181556.75CALL0 7532.61FALSE00
2026-06-181605.9CALL0 4632.61FALSE00
2026-06-181653.65CALL54 4533.01FALSE-0.71-0.16
2026-06-181701.7CALL0 7033.35FALSE00
2026-06-181751.59CALL0 135.1FALSE00
2026-06-181801.27CALL0 134.27FALSE00
2026-06-181852.08CALL0 333.5FALSE00
2026-06-181900CALL0 034.91FALSE00
2026-06-181950CALL0 034.93FALSE00
2026-06-182000CALL0 033.86FALSE00
2026-06-18400.23PUT0 92106.11FALSE00
2026-06-18450.89PUT0 24114.32FALSE00
2026-06-18500.47PUT0 96104.75FALSE00
2026-06-18550.83PUT0 2187.61FALSE00
2026-06-18600.2PUT0 7368.56FALSE00
2026-06-18650.25PUT0 6662.54FALSE00
2026-06-18700.36PUT0 24950.34FALSE00
2026-06-18751.32PUT0 86347.4FALSE00
2026-06-18800.7PUT0 34042.77FALSE00
2026-06-18851.33PUT0 45843.16FALSE00
2026-06-18901.1PUT1 168441.4FALSE1.10
2026-06-18951.8PUT0 39339.5FALSE00
2026-06-181001.9PUT3 17738.05FALSE1.90
2026-06-181052.51PUT0 23037.28FALSE00
2026-06-181103.88PUT0 27834.81FALSE00
2026-06-181154.25PUT31 11034.1FALSE0.150.04
2026-06-181205.8PUT71 37934.05FALSE0.350.06
2026-06-181257.35PUT16 18433.05FALSE7.350
2026-06-181309.5PUT143 2332.93FALSE0.450.05
2026-06-1813511.8PUT4 20132.33TRUE0.590.05
2026-06-1814013.5PUT0 430.92TRUE00
2026-06-1814517.9PUT107 8230.18TRUE17.90
2026-06-1815019.7PUT0 1931.42TRUE00
2026-06-181550PUT0 031.83TRUE00
2026-06-181600PUT0 030.19TRUE00
2026-06-181650PUT0 030.65TRUE00
2026-06-181700PUT0 030.55TRUE00
2026-06-181750PUT0 031.11TRUE00
2026-06-181800PUT0 033.04TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 036.45TRUE00
2026-06-182000PUT0 037.62TRUE00
2026-08-21700CALL0 051.32TRUE00
2026-08-21750CALL0 050.93TRUE00
2026-08-21800CALL0 049.61TRUE00
2026-08-21850CALL0 046.47TRUE00
2026-08-21900CALL0 044.11TRUE00
2026-08-21950CALL0 042.49TRUE00
2026-08-211000CALL0 040.14TRUE00
2026-08-211050CALL0 038.21TRUE00
2026-08-211100CALL0 038.11TRUE00
2026-08-211150CALL0 035.95TRUE00
2026-08-211200CALL0 034.54TRUE00
2026-08-211250CALL0 034.38TRUE00
2026-08-211300CALL0 033.62TRUE00
2026-08-211350CALL0 033.05FALSE00
2026-08-211400CALL0 032.75FALSE00
2026-08-211450CALL0 032.39FALSE00
2026-08-211509.07CALL1 033.18FALSE9.070
2026-08-211550CALL0 031.83FALSE00
2026-08-211600CALL0 031.71FALSE00
2026-08-211650CALL0 031.44FALSE00
2026-08-211700CALL0 031.51FALSE00
2026-08-211750CALL0 032.83FALSE00
2026-08-211800CALL0 032.83FALSE00
2026-08-211850CALL0 032.24FALSE00
2026-08-211902.4CALL1 334.19FALSE2.40
2026-08-211950CALL0 033.85FALSE00
2026-08-212000CALL0 033.2FALSE00
2026-08-21700.59PUT0 146.57FALSE00
2026-08-21750PUT0 044.22FALSE00
2026-08-21800PUT0 042.31FALSE00
2026-08-21850PUT0 041.74FALSE00
2026-08-21901.54PUT0 139.46FALSE00
2026-08-21950PUT0 037.93FALSE00
2026-08-211000PUT0 036.41FALSE00
2026-08-211050PUT0 035.2FALSE00
2026-08-211100PUT0 034.75FALSE00
2026-08-211150PUT0 033.61FALSE00
2026-08-211207.14PUT0 133.93FALSE00
2026-08-211250PUT0 033.65FALSE00
2026-08-211300PUT0 032.72FALSE00
2026-08-211350PUT0 032.18TRUE00
2026-08-211400PUT0 031.75TRUE00
2026-08-211450PUT0 031.4TRUE00
2026-08-211500PUT0 031.01TRUE00
2026-08-211550PUT0 030.15TRUE00
2026-08-211600PUT0 030.04TRUE00
2026-08-211650PUT0 030.64TRUE00
2026-08-211700PUT0 030.99TRUE00
2026-08-211750PUT0 029.98TRUE00
2026-08-211800PUT0 029.84TRUE00
2026-08-211850PUT0 028.91TRUE00
2026-08-211900PUT0 00TRUE00
2026-08-211950PUT0 030.2TRUE00
2026-08-212000PUT0 033.92TRUE00
2026-09-18500CALL0 058.08TRUE00
2026-09-18550CALL0 059.17TRUE00
2026-09-186072.08CALL0 056.35TRUE00
2026-09-186561.8CALL0 253.83TRUE00
2026-09-18700CALL0 052.67TRUE00
2026-09-187555.95CALL0 2950.65TRUE00
2026-09-188027.5CALL0 148.29TRUE00
2026-09-188553.6CALL0 847.12TRUE00
2026-09-189049.55CALL0 6344.71TRUE00
2026-09-189542.44CALL0 2842.22TRUE00
2026-09-1810035CALL0 5042.14TRUE00
2026-09-1810535.7CALL1 10638.41TRUE35.70
2026-09-1811033.5CALL0 5839.94TRUE00
2026-09-1811526.87CALL0 11838.11TRUE00
2026-09-1812026.9CALL0 15337.17TRUE00
2026-09-1812521.32CALL0 9035.88TRUE00
2026-09-1813021.87CALL0 7535.12TRUE00
2026-09-1813518.63CALL0 5634.88FALSE00
2026-09-1814015CALL0 27634.56FALSE00
2026-09-1814513.05CALL0 25134.4FALSE00
2026-09-1815010.92CALL1 12635.44FALSE10.920
2026-09-181559.7CALL0 19133.75FALSE00
2026-09-181606.65CALL0 1733.95FALSE00
2026-09-181656.4CALL1 433.81FALSE6.40
2026-09-181706.2CALL0 14034.41FALSE00
2026-09-181754.6CALL1 133.72FALSE4.60
2026-09-181804.17CALL0 1435.17FALSE00
2026-09-181853.8CALL0 434.23FALSE00
2026-09-181900CALL0 035.38FALSE00
2026-09-181950CALL0 035.67FALSE00
2026-09-182000CALL0 033.75FALSE00
2026-09-18500PUT0 067.07FALSE00
2026-09-18550.95PUT0 5861.23FALSE00
2026-09-18600.69PUT0 2551.48FALSE00
2026-09-18650.57PUT0 6549.26FALSE00
2026-09-18701.88PUT0 6044.31FALSE00
2026-09-18752.18PUT0 41444.19FALSE00
2026-09-18801.23PUT0 49242.41FALSE00
2026-09-18852.53PUT0 47041.23FALSE00
2026-09-18903.37PUT0 23740.08FALSE00
2026-09-18952.63PUT0 16538.62FALSE00
2026-09-181003.44PUT0 24337.57FALSE00
2026-09-181054.27PUT0 6236.46FALSE00
2026-09-181105.85PUT0 112336.05FALSE00
2026-09-181156.79PUT0 34135.87FALSE00
2026-09-181208.39PUT0 16335.31FALSE00
2026-09-1812511.67PUT0 2233.66FALSE00
2026-09-1813011.95PUT0 1633FALSE00
2026-09-1813514.55PUT0 2232.73TRUE00
2026-09-1814017.1PUT0 633.27TRUE00
2026-09-1814520.8PUT0 732.09TRUE00
2026-09-1815025.25PUT0 231.65TRUE00
2026-09-181550PUT0 032.18TRUE00
2026-09-181600PUT0 031.06TRUE00
2026-09-181650PUT0 031.16TRUE00
2026-09-181700PUT0 030.69TRUE00
2026-09-181750PUT0 030.7TRUE00
2026-09-181800PUT0 030.34TRUE00
2026-09-181850PUT0 031.08TRUE00
2026-09-181900PUT0 029.9TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 00TRUE00
2026-12-18500CALL0 055.98TRUE00
2026-12-18550CALL0 049.82TRUE00
2026-12-18600CALL0 050.79TRUE00
2026-12-186562.14CALL0 250.72TRUE00
2026-12-18700CALL0 048.63TRUE00
2026-12-187555.69CALL0 345.98TRUE00
2026-12-188059.07CALL0 545.23TRUE00
2026-12-188525.7CALL0 144.06TRUE00
2026-12-18900CALL0 043.19TRUE00
2026-12-189545.99CALL0 3742.14TRUE00
2026-12-1810041.5CALL2 2041.79TRUE41.50
2026-12-1810538.39CALL0 9040.27TRUE00
2026-12-1811035.25CALL1 12442.25TRUE35.250
2026-12-1811532.83CALL0 6437.65TRUE00
2026-12-1812026.37CALL0 1136.17TRUE00
2026-12-1812525.6CALL1 2037.07TRUE25.60
2026-12-1813021.6CALL0 4736.47TRUE00
2026-12-1813520.14CALL0 15835.12FALSE00
2026-12-1814013.4CALL0 6034.11FALSE00
2026-12-1814515.95CALL0 4435.23FALSE00
2026-12-1815015.1CALL0 6135.33FALSE00
2026-12-1815513.45CALL0 11134.91FALSE00
2026-12-1816011.75CALL0 1534.67FALSE00
2026-12-1816510.75CALL0 10034.64FALSE00
2026-12-181709.1CALL0 134.43FALSE00
2026-12-181758.5CALL0 10034.66FALSE00
2026-12-181807.4CALL0 10234.14FALSE00
2026-12-181855.17CALL0 233.93FALSE00
2026-12-181900CALL0 034.78FALSE00
2026-12-181953.75CALL0 133.7FALSE00
2026-12-182000CALL0 033.55FALSE00
2026-12-18500PUT0 074.15FALSE00
2026-12-18550PUT0 068.65FALSE00
2026-12-18600PUT0 063.97FALSE00
2026-12-18651.14PUT0 150.31FALSE00
2026-12-18703.95PUT0 2756.66FALSE00
2026-12-18750PUT0 043.96FALSE00
2026-12-18802.08PUT0 2042.28FALSE00
2026-12-18853.5PUT0 140.86FALSE00
2026-12-18902.71PUT2 3037.92FALSE2.710
2026-12-189512.05PUT0 139.95FALSE00
2026-12-181005.36PUT0 4937.37FALSE00
2026-12-181056.15PUT0 29036.85FALSE00
2026-12-181107.6PUT0 12835.93FALSE00
2026-12-1811510.3PUT0 1536.53FALSE00
2026-12-1812014.1PUT0 1335.43FALSE00
2026-12-1812516.6PUT0 534.3FALSE00
2026-12-1813019.61PUT0 1935.31FALSE00
2026-12-1813516.8PUT0 1933.45TRUE00
2026-12-1814019.85PUT0 633.44TRUE00
2026-12-1814523.4PUT0 332.82TRUE00
2026-12-181500PUT0 033.36TRUE00
2026-12-181550PUT0 032.95TRUE00
2026-12-181600PUT0 032.09TRUE00
2026-12-181650PUT0 031.93TRUE00
2026-12-181700PUT0 031.72TRUE00
2026-12-181750PUT0 033.39TRUE00
2026-12-181800PUT0 033.12TRUE00
2026-12-181850PUT0 033.43TRUE00
2026-12-181900PUT0 033.25TRUE00
2026-12-181950PUT0 032.24TRUE00
2026-12-182000PUT0 032.76TRUE00
2027-01-1535101.15CALL0 210TRUE00
2027-01-154067.01CALL0 980TRUE00
2027-01-154590.12CALL0 960TRUE00
2027-01-155057.52CALL0 4954.44TRUE00
2027-01-155564.54CALL0 11748.48TRUE00
2027-01-156062.55CALL0 4354.01TRUE00
2027-01-156567.15CALL0 1350.49TRUE00
2027-01-157070CALL0 11745.32TRUE00
2027-01-157562.2CALL0 22545.2TRUE00
2027-01-158059.75CALL0 40444.33TRUE00
2027-01-158553CALL11 31641.91TRUE530
2027-01-159046.5CALL0 21842.24TRUE00
2027-01-159546.45CALL0 5139.67TRUE00
2027-01-1510041CALL5 72038.83TRUE-2.5-0.06
2027-01-1510540.11CALL0 12539.16TRUE00
2027-01-1511036.6CALL0 17938.92TRUE00
2027-01-1511532.35CALL1 10836.73TRUE-0.68-0.02
2027-01-1512028.7CALL0 17335.38TRUE00
2027-01-1512523.9CALL0 54736.27TRUE00
2027-01-1513025CALL0 141335.57TRUE00
2027-01-1513520.75CALL0 24435.66FALSE00
2027-01-1514019.18CALL0 9735.3FALSE00
2027-01-1514511.6CALL0 10234.71FALSE00
2027-01-1515014.29CALL0 54834.67FALSE00
2027-01-1515514.27CALL0 23534.28FALSE00
2027-01-1516010CALL0 10334.06FALSE00
2027-01-151657.09CALL0 2733.8FALSE00
2027-01-151708.99CALL0 16134.23FALSE00
2027-01-151750CALL0 033.85FALSE00
2027-01-151800CALL0 034.04FALSE00
2027-01-151855.75CALL0 3033.15FALSE00
2027-01-151900CALL0 034.17FALSE00
2027-01-151950CALL0 032.93FALSE00
2027-01-152000CALL0 032.79FALSE00
2027-01-15350.18PUT0 8376.8FALSE00
2027-01-15400.92PUT0 10681.57FALSE00
2027-01-15451.05PUT0 71466.63FALSE00
2027-01-15500.6PUT0 74374.5FALSE00
2027-01-15550.83PUT0 53269.89FALSE00
2027-01-15600.8PUT0 46055.37FALSE00
2027-01-15653.2PUT0 31660.79FALSE00
2027-01-15701.63PUT0 38147.66FALSE00
2027-01-15751.75PUT0 33145.32FALSE00
2027-01-15802.24PUT0 97743.12FALSE00
2027-01-15852.65PUT0 93741.43FALSE00
2027-01-15903.2PUT0 36140.38FALSE00
2027-01-15956.75PUT0 64839.41FALSE00
2027-01-151005.81PUT0 70736.74FALSE00
2027-01-151056.6PUT0 33838.85FALSE00
2027-01-151107.85PUT2 30136.64FALSE7.850
2027-01-1511510.1PUT0 26636.94FALSE00
2027-01-1512015.58PUT0 3235.78FALSE00
2027-01-1512512.73PUT0 7235.32FALSE00
2027-01-1513014.74PUT1 10633.4FALSE14.740
2027-01-1513517.14PUT1 1934.22TRUE17.140
2027-01-1514027.39PUT0 233.03TRUE00
2027-01-1514527.75PUT0 1832.45TRUE00
2027-01-1515053.29PUT0 132.47TRUE00
2027-01-1515534.79PUT0 031.89TRUE00
2027-01-151600PUT0 032.67TRUE00
2027-01-1516545PUT0 331.68TRUE00
2027-01-151700PUT0 031.03TRUE00
2027-01-1517546.25PUT0 532.54TRUE00
2027-01-151800PUT0 033.44TRUE00
2027-01-151850PUT0 032.58TRUE00
2027-01-151900PUT0 032.76TRUE00
2027-01-151950PUT0 032.8TRUE00
2027-01-152000PUT0 031.42TRUE00
2028-01-215077CALL0 1143.19TRUE00
2028-01-215553.4CALL0 843.94TRUE00
2028-01-216069CALL0 1542.1TRUE00
2028-01-216540.2CALL0 342.35TRUE00
2028-01-217068.96CALL0 941.86TRUE00
2028-01-217556.5CALL0 10543.68TRUE00
2028-01-218049.96CALL0 6241.2TRUE00
2028-01-218558CALL0 640.33TRUE00
2028-01-219055.5CALL0 1340.99TRUE00
2028-01-219549.25CALL0 2839.03TRUE00
2028-01-2110046.45CALL0 39339.93TRUE00
2028-01-2110544.26CALL1 1239.18TRUE44.260
2028-01-2111042.09CALL0 20337.75TRUE00
2028-01-2111538.72CALL1 13138.6TRUE38.720
2028-01-2112037.1CALL0 2036.93TRUE00
2028-01-2112533.9CALL2 3738.33TRUE33.90
2028-01-2113031.15CALL0 1036.94TRUE00
2028-01-2113528.35CALL2 3336.29FALSE28.350
2028-01-211407.69CALL0 535.77FALSE00
2028-01-2114525.38CALL0 1536.51FALSE00
2028-01-2115023CALL0 1935.64FALSE00
2028-01-2115521.22CALL0 11735.64FALSE00
2028-01-2116019.4CALL0 234.56FALSE00
2028-01-211650CALL0 035.58FALSE00
2028-01-211700CALL0 035.42FALSE00
2028-01-211750CALL0 034.2FALSE00
2028-01-211800CALL0 035.27FALSE00
2028-01-2118510.78CALL0 134.36FALSE00
2028-01-211900CALL0 034.75FALSE00
2028-01-211950CALL0 033.95FALSE00
2028-01-212000CALL0 034.5FALSE00
2028-01-21501.6PUT0 1148.23FALSE00
2028-01-21550PUT0 060.53FALSE00
2028-01-21602.87PUT0 855.66FALSE00
2028-01-21653PUT0 343.05FALSE00
2028-01-21703.75PUT0 3045.48FALSE00
2028-01-21754.83PUT0 243.98FALSE00
2028-01-21805.12PUT0 20139.33FALSE00
2028-01-218511.4PUT0 16638.5FALSE00
2028-01-21908.3PUT0 13238.45FALSE00
2028-01-21959.4PUT0 12237.72FALSE00
2028-01-2110017.9PUT0 636.6FALSE00
2028-01-211050PUT0 036.77FALSE00
2028-01-2111013.5PUT0 136.3FALSE00
2028-01-211150PUT0 035.78FALSE00
2028-01-2112016.1PUT0 536.24FALSE00
2028-01-2112521.71PUT0 2035.03FALSE00
2028-01-2113025PUT0 534.43FALSE00
2028-01-2113524PUT2 1334.62TRUE240
2028-01-211400PUT0 034.05TRUE00
2028-01-211450PUT0 033.75TRUE00
2028-01-211500PUT0 033.19TRUE00
2028-01-211550PUT0 033.53TRUE00
2028-01-211600PUT0 032.86TRUE00
2028-01-211650PUT0 032.57TRUE00
2028-01-211700PUT0 032.53TRUE00
2028-01-211750PUT0 032.31TRUE00
2028-01-211800PUT0 032.26TRUE00
2028-01-2118558PUT0 532.27TRUE00
2028-01-211900PUT0 031.8TRUE00
2028-01-211950PUT0 032.38TRUE00
2028-01-212000PUT0 030.84TRUE00

Latest DG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST52$231.04
Jun 13, 2022 7:59 PM EST2$231.05
Jun 13, 2022 7:59 PM EST10$231.05
Jun 13, 2022 7:59 PM EST1$230.995
Jun 13, 2022 7:59 PM EST1$230.94

Dollar General Corporation (DG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000046/0000029534-18-000046-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000012/0000029534-19-000012-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000013/0000029534-19-000013-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000014/0000029534-19-000014-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000015/0000029534-19-000015-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000016/0000029534-19-000016-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000017/0000029534-19-000017-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000018/0000029534-19-000018-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000022/0000029534-19-000022-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000023/0000029534-19-000023-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000024/0000029534-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000025/0000029534-19-000025-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000026/0000029534-19-000026-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000027/0000029534-19-000027-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000028/0000029534-19-000028-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000029/0000029534-19-000029-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000030/0000029534-19-000030-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000032/0000029534-19-000032-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000044/0000029534-19-000044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000046/0000029534-19-000046-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000047/0000029534-19-000047-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000048/0000029534-19-000048-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000012/0000029534-20-000012-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000013/0000029534-20-000013-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000014/0000029534-20-000014-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000015/0000029534-20-000015-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000016/0000029534-20-000016-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000017/0000029534-20-000017-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000018/0000029534-20-000018-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000019/0000029534-20-000019-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000022/0000029534-20-000022-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000023/0000029534-20-000023-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000024/0000029534-20-000024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000025/0000029534-20-000025-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000026/0000029534-20-000026-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000027/0000029534-20-000027-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000028/0000029534-20-000028-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000029/0000029534-20-000029-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000030/0000029534-20-000030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000031/0000029534-20-000031-index.htm
2020-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000033/0000029534-20-000033-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000052/0000029534-20-000052-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000056/0000029534-20-000056-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000066/0000029534-20-000066-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002583/0000080255-19-002583-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002966/0000080255-19-002966-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025520001195/0000080255-20-001195-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000021545719004006/0000215457-19-004006-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302819000004/0000313028-19-000004-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302820000030/0000313028-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000083423720005490/0000834237-20-005490-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000093247119004540/0000932471-19-004540-index.htm
2020-04-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/29534/000104746920001966/0001047469-20-001966-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920001974/0001047469-20-001974-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920002020/0001047469-20-002020-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000110465920018391/0001104659-20-018391-index.htm
2020-03-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920035433/0001104659-20-035433-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/29534/000110465920041976/0001104659-20-041976-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920042520/0001104659-20-042520-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920042524/0001104659-20-042524-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920042543/0001104659-20-042543-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920043221/0001104659-20-043221-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920053526/0001104659-20-053526-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920053541/0001104659-20-053541-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920056942/0001104659-20-056942-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920110470/0001104659-20-110470-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318001892/0001157523-18-001892-index.htm
2018-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318002518/0001157523-18-002518-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319000602/0001157523-19-000602-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001321/0001157523-19-001321-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001922/0001157523-19-001922-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319002327/0001157523-19-002327-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000337/0001157523-20-000337-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000362/0001157523-20-000362-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000821/0001157523-20-000821-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320001211/0001157523-20-001211-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000119312519097919/0001193125-19-097919-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000119312519097923/0001193125-19-097923-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000141057819001228/0001410578-19-001228-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000155837018005070/0001558370-18-005070-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018007294/0001558370-18-007294-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018009556/0001558370-18-009556-index.htm
2019-03-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837019002383/0001558370-19-002383-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019005361/0001558370-19-005361-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019008369/0001558370-19-008369-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019011341/0001558370-19-011341-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837020002915/0001558370-20-002915-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020007046/0001558370-20-007046-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020010856/0001558370-20-010856-index.htm

Dollar General Corporation (DG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar General Corporation (DG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2015-11-25PATRICIA FILIKRUSHELDirectorSell17.0065.191,108.290.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell19.0071.591,360.210.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy16,446.0084.671,392,482.82103,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy10,096.0070.68713,585.28113,609.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2018-05-31SANDRA B COCHRANDirectorSell0.1187.489.7611,734.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-30SANDRA B COCHRANDirectorBuy1,559.0011,734.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2019-03-12ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy705.0012,018.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2018-05-31PATRICIA FILIKRUSHELDirectorSell0.1187.489.7612,258.96https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-30PATRICIA FILIKRUSHELDirectorBuy1,559.0012,259.07https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainSell31,765.00192.266,107,078.5512,276.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2015-11-25PATRICIA FILIKRUSHELDirectorSell79.0065.195,150.3112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell59.0071.594,223.8112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy39.0068.312,663.9312,333.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-11PATRICIA FILIKRUSHELDirectorBuy8.00119.09952.7012,341.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2015-12-30PATRICIA FILIKRUSHELDirectorBuy51.0072.753,710.2512,345.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell53.0071.533,790.9512,353.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-03-10ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy745.0012,368.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy79.0067.205,308.5612,373.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-02-05PATRICIA FILIKRUSHELDirectorBuy61.0072.714,435.2412,406.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerSell11,032.00192.772,126,584.5812,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerSell8,470.00209.801,777,006.0012,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy4,736.0066.69315,843.8412,590.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell200.00203.0440,608.2412,619.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-03-20ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy714.0012,732.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell2,105.00202.02425,258.2012,819.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-03-10Michael J KindyEVP, Global Supply ChainBuy3,470.0012,905.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-17ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy546.0012,914.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcBuy7,300.0076.89561,297.0012,922.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2019-05-30SANDRA B COCHRANDirectorSell0.77127.0097.6212,971.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-29SANDRA B COCHRANDirectorBuy1,221.0012,971.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2020-04-27SANDRA B COCHRANDirectorSell0.17179.4931.3912,981.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2019-03-12TODD J VASOSChief Executive OfficerBuy30,280.00134,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-05-30PATRICIA FILIKRUSHELDirectorSell0.77127.0097.6213,561.57https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-29PATRICIA FILIKRUSHELDirectorBuy1,221.0013,562.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2018-05-31WILLIAM C III RHODESDirectorSell0.1187.489.7613,710.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-30WILLIAM C III RHODESDirectorBuy1,559.0013,710.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell300.00192.0157,603.51141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell3,500.00202.17707,590.10141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-02TODD J VASOSChief Executive OfficerSell37,237.00200.077,449,920.94141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell165,224.00191.1031,574,289.88141,416.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell157,263.00200.2931,497,655.85144,616.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29PATRICIA FILIKRUSHELDirectorSell0.17191.5133.5014,537.14https://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-05-27PATRICIA FILIKRUSHELDirectorBuy951.0014,537.32https://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell6,454.00200.881,296,486.6214,924.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-05-30WILLIAM C III RHODESDirectorSell0.77127.0097.6214,947.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-29WILLIAM C III RHODESDirectorBuy1,221.0014,947.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy2,660.0045.25120,365.0015,158.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcBuy9,570.0076.89735,837.3015,192.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2018-05-30DAVID B RICKARDDirectorSell1.8596.52178.9415,342.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2020-03-10TODD J VASOSChief Executive OfficerBuy31,984.00153,658.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2018-05-30Ralph SantanaDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-05-30Timothy I McGuireDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-31WARREN F BRYANTDirectorSell0.1187.489.7616,372.81https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-30WARREN F BRYANTDirectorBuy1,559.0016,372.92https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy17.0067.201,142.3517.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy4,729.0045.25213,987.2517,005.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcBuy11,515.0076.89885,388.3517,506.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2019-04-16Robert D RavenerEVP & Chief People OfficerSell8,973.00123.821,111,034.1717,794.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2020-09-02TODD J VASOSChief Executive OfficerBuy37,237.0076.002,830,012.00178,353.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,440.0045.251,694,160.00178,556.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy5,500.0070.68388,740.0018,090.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-02-04PATRICIA FILIKRUSHELDirectorBuy19.0074.071,407.3419.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainBuy6,764.0070.68478,079.5219,040.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2019-03-12Jeffery OwenEVP, Store OperationsBuy6,144.0019,453.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-12John W GarrattEVP & Chief Financial OfficerBuy5,893.0019,919.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy2,999.0048.11144,281.8920,004.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-06-03WILLIAM C III RHODESDirectorBuy5,549.0022.55125,129.9520,496.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy27,492.0048.111,322,640.12206,048.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2018-10-18WARREN F BRYANTDirectorSell0.18108.9219.1320,783.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy2,880.0056.48162,662.40208,928.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,470.0057.91490,497.7020,968.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell6,668.00188.661,257,978.2121,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29WILLIAM C III RHODESDirectorSell0.17191.5133.5021,457.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-05-27WILLIAM C III RHODESDirectorBuy951.0021,457.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2018-10-18WARREN F BRYANTDirectorBuy5,549.0022.55125,129.9521,932.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-05-30WARREN F BRYANTDirectorSell0.77127.0097.6222,031.17https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-29WARREN F BRYANTDirectorBuy1,221.0022,031.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2020-05-29WARREN F BRYANTDirectorSell0.17191.5133.5023,008.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-05-27WARREN F BRYANTDirectorBuy951.0023,009.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,034.0057.91175,698.9423,038.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,372.0048.11402,776.9223,530.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-03-10John W GarrattEVP & Chief Financial OfficerBuy6,098.0023,716.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-10Jeffery OwenChief Operating OfficerBuy6,627.0023,774.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-10KATHLEEN A REARDONSVP & Chief People OfficerBuy560.002,412.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,926.0057.912,196,294.66246,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-03WARREN F BRYANTDirectorSell556.00190.73106,044.6625,646.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-03WARREN F BRYANTDirectorBuy3,194.0033.16105,913.0426,202.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy5,031.0066.69335,517.3926,409.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,583.0074.72267,721.7626,621.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell4,762.00119.91570,995.2326,767.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell2,000.00119.82239,647.6026,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-05-29Ralph SantanaDirectorBuy1,221.002,796.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell100.00192.6419,264.0027,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell11,423.00198.422,266,544.8127,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell38,332.00187.747,196,514.8428,046.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell7,600.00191.771,457,442.1228,062.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerSell10,000.00100.031,000,309.0028,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell22,340.00111.492,490,708.9428,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerSell32,492.00111.633,627,016.9828,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-12RHONDA TAYLOREVP & General CounselBuy5,978.0028,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell14,636.00119.611,750,609.0328,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy44,786.0074.723,346,409.92291,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-03-10RHONDA TAYLOREVP & General CounselBuy6,322.0030,105.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-09-01TODD J VASOSChief Executive OfficerBuy160,763.0076.0012,217,988.00301,879.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy15,000.0084.671,270,050.00306,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell33,897.00119.834,061,877.5131,529.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-17KATHLEEN A REARDONSVP & Chief People OfficerBuy791.003,203.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2019-03-12Carman R WenkoffEVP & Chief Information OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-12Jason S ReiserEVP & Chief Merchandising OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy5,000.0045.25226,250.0033,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy4,729.0045.25213,987.2533,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy7,404.0073.73545,896.9234,025.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-03-12Robert D RavenerEVP & Chief People OfficerBuy6,315.0034,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerSell78,987.00117.789,303,017.7734,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell33,613.00191.086,422,903.1335,662.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy10,002.0074.72747,349.4436,411.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy8,470.0057.91490,497.7036,432.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy2,999.0048.11144,281.8936,512.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-27Ralph SantanaDirectorBuy951.003,771.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerBuy10,000.0045.25452,500.0038,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-06-01Timothy I McGuireDirectorBuy2,275.0088.06200,334.233,834.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell17,851.00197.843,531,604.3539,385.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,210.0074.72613,451.2039,739.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy6,908.0054.48376,347.8443,420.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy10,016.0084.67848,054.7244,041.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy7,829.0065.35511,625.1544,240.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,222.0084.67696,156.7447,961.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell100.00111.0511,105.0050,647.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-05-30Timothy I McGuireDirectorSell0.77127.0097.625,071.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-29Timothy I McGuireDirectorBuy1,221.005,071.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerBuy22,440.0045.251,015,410.0050,747.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainSell13,895.00203.772,831,400.825,145.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcSell7,300.00190.131,387,917.615,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell4,000.00202.32809,264.805,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselBuy29,274.0070.682,069,086.3257,236.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy10,094.0070.68713,443.9258,055.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcSell11,515.00191.032,199,727.725,991.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-05-29Timothy I McGuireDirectorSell0.17191.5133.506,032.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-05-27Timothy I McGuireDirectorBuy951.006,032.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy27,492.0048.111,322,640.1260,799.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy27,812.0057.911,610,592.9262,434.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-03-10Carman R WenkoffEVP & Chief Information OfcBuy3,430.006,427.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2018-05-30Paula A PriceDirectorSell1.4596.52139.636,472.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy7,371.0092.98685,355.5865,426.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-10Jason S ReiserEVP & Chief Merchandising OfcBuy3,561.006,558.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy22,138.0070.681,564,713.8466,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy32,843.0074.722,454,028.9669,275.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsSell1,800.00203.21365,783.047,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsSell10,236.00200.032,047,495.827,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy8.0068.31546.458.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2018-05-30MICHAEL M CALBERTDirectorBuy1,559.0081,184.33https://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2020-03-10STEVEN G SUNDERLANDEVP, Store OperationsBuy831.008,292.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2019-02-04MICHAEL M CALBERTDirectorBuy1,853.0083,161.61https://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-05-29MICHAEL M CALBERTDirectorBuy1,221.0084,426.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy24,633.0074.721,840,577.7687,067.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-06-07MICHAEL M CALBERTDirectorBuy5,549.0022.55125,129.9589,975.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2020-02-03MICHAEL M CALBERTDirectorBuy1,287.0091,379.44https://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-05-27MICHAEL M CALBERTDirectorBuy951.0092,370.48https://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-27Debra A. SandlerDirectorBuy951.00951.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell5,570.00201.471,122,198.489,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsBuy1,800.0066.69120,042.009,654.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2019-03-12Michael J KindyEVP, Global Supply ChainBuy912.009,980.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm