Dollar General Corporation

(NYSE:DG)

Latest On Dollar General Corporation (DG):

Date/Time Type Description Signal Details
2024-07-09 05:44 ESTDividendA dividend of $0.59 has been announced on May 28, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 13, 2024. It will be paid Apr 23, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:44 ESTDividendA dividend of $0.59 has been announced on Dec 6, 2023. It will be paid Jan 23, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-06 05:44 ESTDividendA dividend of $0.59 has been announced on Aug 30, 2023. It will be paid Oct 24, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-10 05:44 ESTDividendA dividend of $0.59 has been announced on May 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.Neutral
2023-05-31 19:02 ESTNewsDollar General Q1 2024 Earnings PreviewN/A
2023-05-12 22:34 ESTNewsDollar General: Things You Should Know Beyond The Dollar SignN/A
2023-05-09 12:03 ESTNewsDollar General expands supply chain as it looks for greater efficienciesN/A
2023-04-24 17:20 ESTNewsDollar General is a top idea at Guggenheim in a look beyond the near-term macroN/A
2023-04-24 05:31 ESTNewsPlaying Defense With Dollar GeneralN/A
2023-04-21 19:40 ESTNewsDollar General is upgraded at Argus due to attractive valuationN/A
2023-04-20 08:49 ESTNewsDollar General promotes Kelly Dilts to EVP and CFON/A
2023-04-10 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 16, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-09 13:20 ESTNewsDollar General: A Top Pick For DownturnsN/A
2023-03-18 13:55 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 23:03 ESTNewsDollar General downgraded as Gordon Haskett highlights headwinds aheadN/A
2023-03-16 16:44 ESTNewsDollar General GAAP EPS of $2.96 beats by $0.02, revenue of $10.2B misses by $40MN/A
2023-03-16 16:44 ESTNewsDollar General posts mixed Q4 report, reaffirms 2023 guideN/A
2023-03-16 16:44 ESTNewsDollar General Corporation (DG) Q4 2022 Earnings Call TranscriptN/A
2023-03-16 16:43 ESTNewsDollar General Earnings Review: This Boring Stock Is A Strong BuyN/A
2023-03-16 01:38 ESTNewsWhat to expect from Dollar General Q4 earningsN/A
2023-03-07 18:21 ESTNewsDollar General: Long-Term Win But ExpensiveN/A
2023-02-27 00:14 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-23 13:47 ESTNewsDollar General sheds 6% after holiday quarter results disappoint; Dollar Tree also lowerN/A
2023-02-15 09:59 ESTNewsDollar General: Margin Compression Continues To Be A Major ConcernN/A
2023-02-03 20:16 ESTNewsDollar General: Hurdles Ahead, No Meaningful Upside In PriceN/A
2023-02-02 04:16 ESTNewsDollar General enters $750M revolving credit facilityN/A
2023-02-01 15:44 ESTNewsDollar General: Keep An Eye On The LeverageN/A
2023-01-31 01:50 ESTNewsDollar General CFO Garratt to step downN/A
2023-01-24 14:25 ESTNewsDollar General is a top retail pick at Wells Fargo with defense expected to still winN/A
2023-01-23 14:17 ESTNewsDollar General tipped by Morgan Stanley to see some near-term bumps before profit jumps in 2024N/A
2023-01-23 14:16 ESTNewsDollar General teams up with DocGo to pilot mobile health clinicsN/A
2023-01-19 17:47 ESTNewsDollar General expands Ibotta partnership with financial servicesN/A
2023-01-19 17:47 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:22 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-12 21:22 ESTNewsOhio AG seeks restraining order against Dollar General over deceptive pricingN/A
2023-01-11 21:46 ESTNewsDollar General, Procter & Gamble and Kroger all fall as defensive stocks lose some appealN/A
2022-12-30 04:44 ESTDividendA dividend of $0.55 has been announced on Nov 30, 2022. It will be paid Jan 17, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-13 04:58 ESTNewsHolley appoints CFON/A
2022-12-06 00:20 ESTNewsDollar General fights back from earnings tumble as bulls latch on to 2023 potentialN/A
2022-12-02 21:31 ESTNewsDollar General: 3 Reasons Why The Selloff Is Not JustifiedN/A
2022-12-02 03:58 ESTNewsDollar General Corporation (DG) Q3 2023 Earnings Call TranscriptN/A
2022-12-02 03:58 ESTNewsDollar General Q3 Earnings Review: Buy This $5 Billion DipN/A
2022-12-01 09:28 ESTNewsDollar General GAAP EPS of $2.33 misses by $0.21, revenue of $9.5B beats by $70MN/A
2022-12-01 09:28 ESTNewsDollar General shares dive due to pulled-in profit forecastsN/A
2022-11-30 16:11 ESTNewsDollar General Q3 2023 Earnings PreviewN/A
2022-11-02 00:33 ESTNewsDollar General sued by Ohio AG over pricing errorsN/A
2022-10-26 15:45 ESTNewsDollar General: Solid Business For The WatchlistN/A
2022-10-12 19:11 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-10-08 05:00 ESTNewsDollar General: Strong Positioning And Upside PotentialN/A

About Dollar General Corporation (DG):

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, and laundry products; packaged food comprising cereals, canned soups and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. Its consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, the company offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, it provides apparel, which comprise casual everyday apparel for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. As of November 14, 2020, Dollar General Corporation operated 17,000 stores in 46 states in the United States. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

DG Quotes by TradingView

See Advanced Chart

General

  • Name Dollar General Corporation
  • Symbol DG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 143,000
  • Fiscal Year EndJanuary
  • IPO Date2009-11-13
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollargeneral.com
View More

Valuation

  • Trailing PE 17.7
  • Forward PE 19.01
  • Price/Sales (Trailing 12 Mt.) 1.47
  • Price/Book (Most Recent Quarter) 6.63
  • Enterprise Value Revenue 1.77
  • Enterprise Value EBITDA 14.54
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate $10.73
  • Next Year EPS Estimate $10.08
  • Next Quarter EPS Estimate $2.55
  • Profit Margin 8%
  • Operating Margin 10%
  • Return on Assets 9%
  • Return on Equity 37%
  • Revenue 32.49 billion
  • Earnings Per Share $10.10
  • Revenue Per Share $129.63
  • Gross Profit 8.49 billion
  • Quarterly Earnings Growth 17.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 0.75
  • Social Score 3.99
  • Governance Score 0.79
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 43.81 billion
  • EBITDA 3.96 billion
  • PE Ratio 12.08
  • PEG Ratio 1.38
  • Analyst Target Price $233.08
  • Book Value Per Share $28.51
View More

Share Statistics

  • Shares Outstanding 245 million
  • Shares Float 244.38 million
  • % Held by Insiders 20%
  • % Held by Institutions 95.1%
  • Shares Short 2.9 million
  • Shares Short Prior Month 3.19 million
  • Short Ratio 1.06
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.55
  • 52 Week High $224.86
  • 52 Week Low $134.24
  • 50 Day Moving Average 193.27
  • 200 Day Moving Average 206.45
View More

Dividends

  • Forward Annual Dividend Rate $1.44
  • Forward Annual Dividend Yield 0.81%
  • Payout Ratio 14%
  • Dividend Date 2021-01-19
  • ExDividend Date 2021-01-04
  • Dividend Per Share $1.4
  • Dividend Yield 2.83%
View More

Dollar General Corporation (DG) Dividend Calendar:

Dollar General Corporation pays an annual dividend of $1.44 per share, with a dividend yield of 2.83%.
DG's last dividend payment was made to shareholders on January 19, 2021.
Dollar General Corporation pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-092024-07-232024-07-092024-05-28$0.59
2024-04-082024-04-232024-04-092024-03-13$0.59
2024-01-082024-01-232024-01-092023-12-06$0.59
2023-10-062023-10-242023-10-102023-08-30$0.59
2023-07-102023-07-252023-07-112023-05-30$0.59
2023-04-102023-04-252023-04-112023-03-16$0.59
2022-12-302023-01-172023-01-032022-11-30$0.55
2022-10-032022-10-182022-10-042022-08-23$0.55
2022-07-012022-07-192022-07-052022-05-25$0.55
2022-04-042022-04-192022-04-052022-03-16$0.55
2022-01-032022-01-182022-01-042021-12-02$0.42
2021-10-042021-10-192021-10-052021-08-25$0.42
2021-07-022021-07-202021-07-062021-05-25$0.42
2021-04-052021-04-202021-04-062021-03-16$0.42
2021-01-042021-01-192021-01-052020-12-02$0.36
2020-10-052020-10-202020-10-062020-08-25$0.36
2020-07-062020-07-212020-07-072020-05-28$0.36
2020-04-062020-04-212020-04-072020-03-11$0.36
2020-01-062020-01-212020-01-072019-12-05$0.32
2019-10-072019-10-222019-10-082019-08-28$0.32
2019-07-082019-07-232019-07-092019-05-29$0.32
2019-04-082019-04-232019-04-092019-03-13$0.32
2019-01-072019-01-222019-01-082018-12-03$0.29
2018-10-052018-10-232018-10-092018-08-28$0.29
2018-07-092018-07-242018-07-102018-05-29$0.29
2018-04-092018-04-242018-04-102018-03-14$0.29
2018-01-082018-01-232018-01-092017-12-05$0.26
2017-10-062017-10-242017-10-102017-08-30$0.26
2017-07-072017-07-252017-07-112017-06-01$0.26
2017-04-072017-04-252017-04-112017-03-15$0.26
2016-12-192017-01-042016-12-212016-11-30$0.25
2016-09-122016-09-282016-09-142016-08-24$0.25
2016-06-132016-06-292016-06-152016-05-24$0.25
2016-03-242016-04-122016-03-292016-03-08$0.25
2015-12-212016-01-062015-12-232015-12-03$0.22
2015-09-142015-09-302015-09-162015-08-27$0.22
2015-06-152015-07-012015-06-172015-05-28$0.22
2015-04-062015-04-222015-04-082015-03-10$0.22

Dollar General Corporation (DG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-10$2.62$2.72-3.68%
2020-10-312020-12-03$N/A$2.31$1.9617.59%
2020-07-312020-08-27$8.68 billion$3.12$2.4427.87%
2020-04-302020-05-28$8.45 billion$2.56$1.7447.11%
2020-01-312020-03-12$7.16 billion$2.10$2.014.36%
2019-10-312019-12-05$6.99 billion$1.42$1.382.7%
2019-07-312019-08-29$6.98 billion$1.65$1.574.9%
2019-04-302019-05-30$6.62 billion$1.48$1.396.31%
2019-01-312019-03-14$6.65 billion$1.84$1.88-2.15%
2018-10-312018-12-04$6.42 billion$1.26$1.26-0.34%
2018-07-312018-08-30$6.44 billion$1.52$1.491.69%
2018-04-302018-05-31$6.11 billion$1.36$1.41-3.39%
2018-01-312018-03-15$6.13 billion$2.63$1.4779.29%
2017-10-312017-12-07$5.9 billion$0.93$0.94-0.56%
2017-07-312017-08-31$5.83 billion$1.08$1.10-1.48%
2017-04-302017-06-01$5.61 billion$1.02$1.002.04%
2017-01-312017-03-16$6.01 billion$1.49$1.434.35%
2016-10-312016-12-01$5.32 billion$0.84$0.93-9.53%
2016-07-312016-08-25$5.39 billion$1.08$1.09-0.62%
2016-04-302016-05-26$5.27 billion$1.03$0.958.66%
2016-01-312016-03-10$5.29 billion$1.30$1.263.34%
2015-10-312015-12-03$5.07 billion$0.88$0.871.15%
2015-07-312015-08-27$5.1 billion$0.95$0.941.06%
2015-04-302015-06-02$4.92 billion$0.84$0.813.7%
2015-01-312015-03-12$4.94 billion$1.17$1.170%
2014-10-312014-12-04$4.72 billion$0.79$0.80-1.25%
2014-07-312014-08-28$4.72 billion$0.83$0.830%
2014-04-302014-06-03$4.52 billion$0.72$0.73-1.37%
2014-01-312014-03-13$4.49 billion$1.01$1.010%
2013-10-312013-12-05$4.38 billion$0.72$0.702.86%
2013-07-312013-09-04$4.39 billion$0.77$0.744.05%
2013-04-302013-06-04$4.23 billion$0.71$0.710%
2013-01-312013-03-25$4.21 billion$0.97$0.907.78%
2012-10-312012-12-11$3.96 billion$0.63$0.605%
2012-07-312012-09-05$3.95 billion$0.65$0.641.56%
2012-04-302012-06-04$3.9 billion$0.63$0.605%
2012-01-312012-03-22$4.19 billion$0.87$0.826.1%
2011-10-312011-12-05$3.6 billion$0.50$0.484.17%
2011-07-312011-08-30$3.58 billion$0.52$0.488.33%
2011-04-302011-06-01$3.45 billion$0.48$0.50-4%
2011-01-312011-03-22$3.49 billion$0.65$0.5910.17%
2010-10-312010-12-06$3.22 billion$0.39$0.3511.43%
2010-07-312010-08-31$3.21 billion$0.42$0.3810.53%
2010-04-302010-06-08$3.11 billion$0.42$0.3423.53%
2010-01-312010-03-31$3.19 billion$0.51$0.4318.6%
2009-10-312009-12-10$2.93 billion$0.24$0.25-4%
2007-04-302007-06-07$2.28 billion$0.11$0.0837.5%
2007-01-312007-03-26$2.55 billion$0.16$0.38-57.89%
2006-10-312006-12-12$2.21 billion$0.13$0.15-13.33%
2006-07-312006-08-31$2.25 billion$0.15$0.150%
2006-04-302006-06-01$2.15 billion$0.15$0.16-6.25%
2006-01-312006-03-21$2.48 billion$0.46$0.49-6.12%
2005-10-312005-11-22$2.06 billion$0.20$0.195.26%
2005-07-312005-08-25$2.07 billion$0.23$0.219.52%
2005-04-302005-05-26$1.98 billion$0.20$0.22-9.09%
2005-01-312005-03-17$2.2 billion$0.41$0.395.13%
2004-10-312004-12-01$1.88 billion$0.22$0.25-12%
2004-07-312004-08-26$1.84 billion$0.19$0.20-5%
2004-04-302004-05-27$1.75 billion$0.20$0.200%
2004-01-312004-03-15$1.97 billion$0.33$0.34-2.94%
2003-10-312003-12-04$1.69 billion$0.23$0.2015%
2003-07-312003-08-28$1.65 billion$0.18$0.1428.57%
2003-04-302003-05-29$1.57 billion$0.18$0.1612.5%
2003-01-312003-03-17$1.76 billion$0.33$0.316.45%
2002-10-312002-11-26$1.5 billion$0.16$0.18-11.11%
2002-07-312002-08-28$1.45 billion$0.12$0.120%
2002-04-302002-05-30$1.39 billion$0.15$0.1315.38%
2002-01-312002-03-18$1.59 billion$0.31$0.2334.78%
2001-10-312002-01-14$1.31 billion$0.08$0.14-42.86%
2001-01-312001-02-26$1.44 billion$0.21$0.22-4.55%
2000-10-312000-11-06$1.09 billion$0.15$0.16-6.25%
2000-07-312000-08-08$1.02 billion$0.12$0.13-7.69%
2000-04-302000-05-09$997.08 million$0.14$0.140%
2000-01-312000-02-22$1.18 billion$0.27$0.263.85%
1999-10-311999-11-09$0.15$0.150%
1999-07-311999-08-11$0.12$0.120%
1999-04-301999-05-11$0.11$0.1010%
1999-01-311999-02-23$0.23$0.219.52%
1998-10-311998-11-10$0.12$0.120%
1998-07-311998-08-11$0.10$0.100%
1998-04-301998-05-12$0.09$0.0812.5%
1998-01-311998-02-24$0.19$0.190%
1997-10-311997-11-11$0.10$0.100%
1997-07-311997-08-12$0.08$0.080%
1997-04-301997-05-13$0.06$0.060%
1997-01-311997-03-05$0.15$0.147.14%
1996-10-311996-11-12$0.08$0.0714.29%
1996-07-311996-08-13$0.07$0.0616.67%
1996-04-301996-05-14$0.04$0.040%
1996-01-311996-03-12$0.12$0.120%
1995-10-311995-11-07$0.06$0.060%
1995-07-311995-08-08$0.05$0.050%
1995-04-301995-05-09$0.04$0.040%
1995-01-311995-03-07$0.12$0.0933.33%
1994-10-311994-11-08$0.05$0.050%
1994-07-311994-08-09$0.04$0.040%
1994-04-301994-05-10$0.03$0.0250%
1994-01-311994-03-08$0.07$0.070%
1993-10-311993-11-09$0.03$0.030%
1993-07-311993-08-09$0.03$0.030%

Dollar General Corporation (DG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar General Corporation (DG) Chart:

Dollar General Corporation (DG) News:

Below you will find a list of latest news for Dollar General Corporation (DG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar General Corporation (DG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-193574.84CALL0 4345.64TRUE00
2025-09-194070CALL0 2545.43TRUE00
2025-09-194568.98CALL0 1345.18TRUE00
2025-09-195064.35CALL0 10375.66TRUE00
2025-09-195550.51CALL0 12285.96TRUE00
2025-09-196052.45CALL0 29291.64TRUE00
2025-09-196539.5CALL1 433238.54TRUE39.50
2025-09-197034.62CALL1 590178.98TRUE34.620
2025-09-197536.95CALL0 1000TRUE00
2025-09-198024.67CALL6 256133.79TRUE24.670
2025-09-198519.9CALL4 1447130.59TRUE1.020.05
2025-09-199015.23CALL3 13210TRUE0.630.04
2025-09-19910CALL0 0119.11TRUE00
2025-09-19920CALL0 0112.38TRUE00
2025-09-19930CALL0 0105.65TRUE00
2025-09-19940CALL0 099.91TRUE00
2025-09-19959.6CALL5 48148.84TRUE-0.18-0.02
2025-09-19960CALL0 086.21TRUE00
2025-09-19970CALL0 080.16TRUE00
2025-09-19980CALL0 073.1TRUE00
2025-09-19990CALL0 049.95TRUE00
2025-09-191005.02CALL1 89529.63TRUE0.120.02
2025-09-191013.85CALL3 2033.42TRUE-0.1-0.03
2025-09-191023.19CALL30 4531.3TRUE0.140.05
2025-09-191032.29CALL23 4831.94TRUE-0.18-0.07
2025-09-191041.65CALL92 10131.27TRUE-0.12-0.07
2025-09-191051.2CALL110 82132.38FALSE-0.02-0.02
2025-09-191060.77CALL161 10231.34FALSE-0.18-0.19
2025-09-191070.44CALL140 29531.66FALSE-0.21-0.32
2025-09-191080.35CALL82 20633.3FALSE-0.1-0.22
2025-09-191090.2CALL22 98832.84FALSE-0.04-0.17
2025-09-191100.11CALL175 227232.63FALSE-0.09-0.45
2025-09-191110.1CALL0 44338.43FALSE00
2025-09-191120.08CALL16 40738.69FALSE0.010.14
2025-09-191130.04CALL4 35737.79FALSE-0.03-0.43
2025-09-191140.01CALL2 21538.52FALSE-0.03-0.75
2025-09-191150.01CALL21 190437.17FALSE-0.02-0.67
2025-09-191160.01CALL1 39240.11FALSE0.010
2025-09-191170.15CALL0 23188.65FALSE00
2025-09-191180.18CALL0 6886.89FALSE00
2025-09-191190.04CALL0 32101.11FALSE00
2025-09-191200.01CALL55 169951.42FALSE-0.02-0.67
2025-09-191210.16CALL0 36108.64FALSE00
2025-09-191220.47CALL0 50105.01FALSE00
2025-09-191230.33CALL0 42117.23FALSE00
2025-09-191240.07CALL0 213119.83FALSE00
2025-09-191250.21CALL3 276899.55FALSE0.210
2025-09-191300.01CALL0 216777.1FALSE00
2025-09-191350.01CALL0 35288.84FALSE00
2025-09-191400.01CALL0 333154.01FALSE00
2025-09-191450.05CALL0 364190.75FALSE00
2025-09-191500.05CALL0 187139.52FALSE00
2025-09-191550.02CALL0 18145.64FALSE00
2025-09-191600.43CALL0 2234.34FALSE00
2025-09-191650.05CALL0 1247.33FALSE00
2025-09-191700.03CALL0 1259.77FALSE00
2025-09-19350.08PUT0 24353.95FALSE00
2025-09-19400PUT0 54517.48FALSE00
2025-09-19450.29PUT0 302459.63FALSE00
2025-09-19500.02PUT0 566408.01FALSE00
2025-09-19550.01PUT0 804362.65FALSE00
2025-09-19600.02PUT0 1449208.39FALSE00
2025-09-19650.01PUT0 937255.28FALSE00
2025-09-19700.05PUT0 2414209.81FALSE00
2025-09-19750.06PUT0 452212.99FALSE00
2025-09-19800.2PUT0 761205.27FALSE00
2025-09-19850.05PUT2 278591.67FALSE0.050
2025-09-19900.09PUT4 103376.11FALSE00
2025-09-19910.01PUT0 17165.05FALSE00
2025-09-19920PUT0 0161.26FALSE00
2025-09-19930.09PUT0 8123.99FALSE00
2025-09-19940.01PUT0 351.67FALSE00
2025-09-19950.02PUT1 173641.23FALSE-0.03-0.6
2025-09-19960PUT0 0128.87FALSE00
2025-09-19970.04PUT2 2137.07FALSE-0.1-0.71
2025-09-19980.08PUT0 3045.25FALSE00
2025-09-19990.11PUT46 46634.82FALSE-0.04-0.27
2025-09-191000.14PUT67 254434.01FALSE-0.1-0.42
2025-09-191010.27PUT30 14931.95FALSE-0.15-0.36
2025-09-191020.5PUT39 30931.68FALSE-0.14-0.22
2025-09-191030.75PUT22 46832.01FALSE-0.18-0.19
2025-09-191041.15PUT166 35032.26FALSE-0.15-0.12
2025-09-191051.44PUT48 193330.48TRUE-0.3-0.17
2025-09-191062.04PUT38 37431.39TRUE-0.39-0.16
2025-09-191072.72PUT18 66031.56TRUE-0.48-0.15
2025-09-191083.55PUT2 19232.99TRUE-0.4-0.1
2025-09-191094.8PUT18 48332.36TRUE-0.15-0.03
2025-09-191105.56PUT4 139831.8TRUE-0.29-0.05
2025-09-191116.55PUT4 17335.29TRUE-0.1-0.02
2025-09-191126.4PUT0 6774.34TRUE00
2025-09-191138.62PUT0 3455.58TRUE00
2025-09-191148.85PUT0 1279.25TRUE00
2025-09-191159.66PUT0 3760TRUE00
2025-09-191168PUT0 1694.39TRUE00
2025-09-191176.25PUT0 799.46TRUE00
2025-09-191186.85PUT0 8101.36TRUE00
2025-09-1911910.45PUT0 0110.27TRUE00
2025-09-1912014.7PUT0 11100.25TRUE00
2025-09-191210PUT0 0119.7TRUE00
2025-09-191220PUT0 0123.2TRUE00
2025-09-191230PUT0 0128.78TRUE00
2025-09-1912413.85PUT0 0130.93TRUE00
2025-09-1912516.15PUT0 1130.41TRUE00
2025-09-1913018.5PUT0 0156.96TRUE00
2025-09-1913524.75PUT0 0176.09TRUE00
2025-09-1914028.1PUT0 0169.65TRUE00
2025-09-191450PUT0 0220.69TRUE00
2025-09-191500PUT0 0231.35TRUE00
2025-09-1915542.05PUT0 0220.54TRUE00
2025-09-191600PUT0 0254.81TRUE00
2025-09-1916552.3PUT0 0266.82TRUE00
2025-09-191700PUT0 0274.37TRUE00
2025-09-26600CALL0 00TRUE00
2025-09-266544.45CALL0 40TRUE00
2025-09-26700CALL0 00TRUE00
2025-09-26750CALL0 00TRUE00
2025-09-26800CALL0 00TRUE00
2025-09-26850CALL0 00TRUE00
2025-09-269023.45CALL0 40TRUE00
2025-09-26920CALL0 00TRUE00
2025-09-26930CALL0 00TRUE00
2025-09-26940CALL0 00TRUE00
2025-09-269517CALL0 20TRUE00
2025-09-26960CALL0 032.1TRUE00
2025-09-26977.7CALL1 027.8TRUE7.70
2025-09-26980CALL0 030.17TRUE00
2025-09-26996.35CALL0 1040.66TRUE00
2025-09-2610016.85CALL0 131.93TRUE00
2025-09-261014.67CALL0 229.39TRUE00
2025-09-261023.5CALL0 6730.59TRUE00
2025-09-261033.15CALL9 929.89TRUE0.270.09
2025-09-261042.49CALL8 1930.29TRUE-0.1-0.04
2025-09-261051.87CALL43 2528.57FALSE-0.23-0.11
2025-09-261061.45CALL1 1728.57FALSE-0.15-0.09
2025-09-261071.11CALL13 3428.69FALSE0.090.09
2025-09-261080.86CALL39 3029.22FALSE0.050.06
2025-09-261090.6CALL18 5128.59FALSE-0.02-0.03
2025-09-261100.46CALL46 9129.29FALSE-0.05-0.1
2025-09-261110.3CALL13 2628.59FALSE-0.12-0.29
2025-09-261120.23CALL27 2129.41FALSE0.230
2025-09-261130.14CALL7 13028.68FALSE0.140
2025-09-261140.45CALL0 5237.27FALSE00
2025-09-261150.09CALL159 23130.86FALSE-0.06-0.4
2025-09-261160.15CALL0 3636.03FALSE00
2025-09-261170.11CALL0 2552.5FALSE00
2025-09-261180.73CALL1 1160.64FALSE0.730
2025-09-261190.04CALL9 3834.89FALSE-0.01-0.2
2025-09-261200.04CALL32 18236.79FALSE-0.26-0.87
2025-09-261210.09CALL7 7843.77FALSE00
2025-09-261220.23CALL0 1272.29FALSE00
2025-09-261230.35CALL0 7074.94FALSE00
2025-09-261240.16CALL0 2782.93FALSE00
2025-09-261250.01CALL0 1574.93FALSE00
2025-09-261261.86CALL0 1188.2FALSE00
2025-09-261270.01CALL0 2290.77FALSE00
2025-09-261280.15CALL0 1993.29FALSE00
2025-09-261290.17CALL0 195.78FALSE00
2025-09-261300.05CALL0 2891.69FALSE00
2025-09-261350.01CALL0 17109.97FALSE00
2025-09-261400.01CALL0 5120.95FALSE00
2025-09-261450.01CALL0 122124.29FALSE00
2025-09-261500.01CALL0 2116.75FALSE00
2025-09-261550CALL0 0150.31FALSE00
2025-09-26600.01PUT0 2207.55FALSE00
2025-09-26650.01PUT0 2145.59FALSE00
2025-09-26700PUT0 0167.77FALSE00
2025-09-26750PUT0 0152.01FALSE00
2025-09-26800.07PUT0 3133.09FALSE00
2025-09-26850.72PUT0 194.23FALSE00
2025-09-26900.2PUT0 3374.2FALSE00
2025-09-26920PUT0 066.23FALSE00
2025-09-26930PUT0 060.63FALSE00
2025-09-26940PUT0 047.94FALSE00
2025-09-26950.1PUT0 3535.65FALSE00
2025-09-26960.25PUT0 6336.19FALSE00
2025-09-26970.28PUT1 3432.13FALSE0.280
2025-09-26980.36PUT2 1132.7FALSE-0.09-0.2
2025-09-26990.46PUT8 7631.49FALSE-0.02-0.04
2025-09-261000.71PUT1 1330.32FALSE-0.05-0.07
2025-09-261010.78PUT14 4929.56FALSE-0.22-0.22
2025-09-261021.06PUT29 8329.42FALSE-0.13-0.11
2025-09-261031.38PUT10 5428.89FALSE1.380
2025-09-261041.85PUT22 3729.48FALSE-0.16-0.08
2025-09-261052.18PUT10 8527.06TRUE-0.26-0.11
2025-09-261062.77PUT6 1827.16TRUE2.770
2025-09-261073.35PUT29 2025.93TRUE3.350
2025-09-261084.22PUT1 2328.22TRUE-0.51-0.11
2025-09-261094.25PUT0 2527.68TRUE00
2025-09-261105.25PUT0 7029.67TRUE00
2025-09-261116.47PUT0 2025.45TRUE00
2025-09-261127.72PUT4 1131.41TRUE7.720
2025-09-261134.8PUT0 1030.96TRUE00
2025-09-261146.11PUT0 534.6TRUE00
2025-09-261154.38PUT0 335.05TRUE00
2025-09-261166.38PUT0 00TRUE00
2025-09-261170PUT0 041.16TRUE00
2025-09-261180PUT0 040.89TRUE00
2025-09-261190PUT0 045.96TRUE00
2025-09-2612010.72PUT0 046.92TRUE00
2025-09-2612110.75PUT0 00TRUE00
2025-09-261220PUT0 054.16TRUE00
2025-09-261230PUT0 00TRUE00
2025-09-261240PUT0 00TRUE00
2025-09-261250PUT0 00TRUE00
2025-09-261260PUT0 00TRUE00
2025-09-261270PUT0 00TRUE00
2025-09-261280PUT0 00TRUE00
2025-09-261290PUT0 00TRUE00
2025-09-261300PUT0 00TRUE00
2025-09-261350PUT0 00TRUE00
2025-09-261400PUT0 00TRUE00
2025-09-261450PUT0 00TRUE00
2025-09-261500PUT0 00TRUE00
2025-09-261550PUT0 00TRUE00
2025-10-03600CALL0 0107.9TRUE00
2025-10-03650CALL0 00TRUE00
2025-10-03700CALL0 00TRUE00
2025-10-03750CALL0 00TRUE00
2025-10-03800CALL0 00TRUE00
2025-10-03850CALL0 047.27TRUE00
2025-10-039015.41CALL1 040.9TRUE15.410
2025-10-03920CALL0 036.84TRUE00
2025-10-03930CALL0 036.89TRUE00
2025-10-03940CALL0 033.42TRUE00
2025-10-03950CALL0 033.6TRUE00
2025-10-039610.34CALL0 332.02TRUE00
2025-10-03970CALL0 046.31TRUE00
2025-10-03980CALL0 045.77TRUE00
2025-10-03990CALL0 037.86TRUE00
2025-10-031005.35CALL7 235.72TRUE5.350
2025-10-031015.2CALL0 129.56TRUE00
2025-10-031027.8CALL0 034.98TRUE00
2025-10-031033.2CALL1 029.82TRUE3.20
2025-10-031043.03CALL3 329.34TRUE3.030
2025-10-031052.44CALL6 1328.3FALSE2.440
2025-10-031062.01CALL6 5328.34FALSE-0.49-0.2
2025-10-031071.7CALL154 1329.1FALSE1.70
2025-10-031081.25CALL100 8427.59FALSE-0.12-0.09
2025-10-031091.03CALL51 628.2FALSE0.020.02
2025-10-031100.81CALL30 11528.25FALSE-0.05-0.06
2025-10-031110.9CALL0 6527.98FALSE00
2025-10-031120.35CALL14 2231.21FALSE0.350
2025-10-031130.33CALL28 527.55FALSE0.330
2025-10-031140.31CALL17 1929.29FALSE0.310
2025-10-031150.2CALL2 928.31FALSE-0.05-0.2
2025-10-031160.16CALL10 928.86FALSE00
2025-10-031170.01CALL10 1132.54FALSE-0.18-0.95
2025-10-031180.18CALL0 6039.38FALSE00
2025-10-031190.2CALL0 1034.34FALSE00
2025-10-031200.14CALL0 1352.14FALSE00
2025-10-031210.08CALL0 3554.3FALSE00
2025-10-031220.11CALL0 4654.67FALSE00
2025-10-031230.07CALL0 462.62FALSE00
2025-10-031240.17CALL0 1564.73FALSE00
2025-10-031250.2CALL0 862.54FALSE00
2025-10-031260.01CALL0 968.85FALSE00
2025-10-031270.02CALL0 1266.45FALSE00
2025-10-031280CALL0 068.35FALSE00
2025-10-031290.01CALL0 151.76FALSE00
2025-10-031300CALL0 076.7FALSE00
2025-10-031350.01CALL0 880.96FALSE00
2025-10-031400.01CALL0 267.58FALSE00
2025-10-031450.01CALL0 583.98FALSE00
2025-10-031500.01CALL0 384.17FALSE00
2025-10-031550.01CALL0 395.75FALSE00
2025-10-03600.01PUT0 5140.83FALSE00
2025-10-03650.01PUT0 1142.51FALSE00
2025-10-03700.01PUT0 3107.14FALSE00
2025-10-03750PUT0 0106.47FALSE00
2025-10-03800PUT0 089.81FALSE00
2025-10-03850PUT0 068.03FALSE00
2025-10-03900.4PUT0 640.03FALSE00
2025-10-03920.25PUT7 138.74FALSE0.060.32
2025-10-03930.35PUT14 133.2FALSE0.130.59
2025-10-03940.26PUT50 033.89FALSE0.260
2025-10-03950.25PUT81 830.99FALSE-0.12-0.32
2025-10-03960.44PUT69 9033.13FALSE0.020.05
2025-10-03970.83PUT56 3632.76FALSE0.830
2025-10-03980.71PUT28 2330.43FALSE0.710
2025-10-03990.78PUT5 630.11FALSE0.780
2025-10-031000.98PUT16 3729.6FALSE-0.05-0.05
2025-10-031011.14PUT9 1928.05FALSE1.140
2025-10-031021.26PUT0 1928.29FALSE00
2025-10-031032.05PUT1 728.02FALSE2.050
2025-10-031042.41PUT0 127.76FALSE00
2025-10-031052.71PUT5 627.11TRUE-0.17-0.06
2025-10-031063.29PUT2 1627.25TRUE3.290
2025-10-031074PUT0 5921.66TRUE00
2025-10-031084.2PUT0 1421.81TRUE00
2025-10-031095.55PUT0 1323.55TRUE00
2025-10-031106.19PUT0 925.31TRUE00
2025-10-031116.58PUT0 926.33TRUE00
2025-10-031123.29PUT0 325.85TRUE00
2025-10-031130PUT0 028.18TRUE00
2025-10-031149.2PUT0 128.53TRUE00
2025-10-031150PUT0 030.66TRUE00
2025-10-031160PUT0 031.14TRUE00
2025-10-031170PUT0 033.11TRUE00
2025-10-031180PUT0 033.02TRUE00
2025-10-031190PUT0 00TRUE00
2025-10-0312010.4PUT0 00TRUE00
2025-10-031210PUT0 00TRUE00
2025-10-031220PUT0 00TRUE00
2025-10-031230PUT0 00TRUE00
2025-10-031240PUT0 00TRUE00
2025-10-031250PUT0 00TRUE00
2025-10-031260PUT0 00TRUE00
2025-10-031270PUT0 00TRUE00
2025-10-031280PUT0 00TRUE00
2025-10-031290PUT0 00TRUE00
2025-10-031300PUT0 00TRUE00
2025-10-031350PUT0 00TRUE00
2025-10-031400PUT0 00TRUE00
2025-10-031450PUT0 00TRUE00
2025-10-031500PUT0 00TRUE00
2025-10-031550PUT0 00TRUE00
2025-10-10600CALL0 090.55TRUE00
2025-10-10650CALL0 00TRUE00
2025-10-10700CALL0 00TRUE00
2025-10-10750CALL0 00TRUE00
2025-10-10800CALL0 00TRUE00
2025-10-10850CALL0 00TRUE00
2025-10-10900CALL0 00TRUE00
2025-10-10920CALL0 031.95TRUE00
2025-10-10930CALL0 033.15TRUE00
2025-10-10940CALL0 030.77TRUE00
2025-10-10950CALL0 043.75TRUE00
2025-10-10960CALL0 029.44TRUE00
2025-10-10970CALL0 035.08TRUE00
2025-10-10980CALL0 028.77TRUE00
2025-10-10990CALL0 034.14TRUE00
2025-10-101005.8CALL0 3127.77TRUE00
2025-10-101010CALL0 027.74TRUE00
2025-10-101024.4CALL0 534.1TRUE00
2025-10-101033.75CALL1 227.47TRUE0.10.03
2025-10-101043.24CALL0 527.43TRUE00
2025-10-101052.85CALL1 2027.6FALSE-0.2-0.07
2025-10-101062.39CALL1 1027.43FALSE-0.14-0.06
2025-10-101071.99CALL17 727.33FALSE0.160.09
2025-10-101081.64CALL36 1127.23FALSE-0.01-0.01
2025-10-101091.34CALL22 026.37FALSE1.340
2025-10-101101.06CALL21 7426.83FALSE-0.11-0.09
2025-10-101110.94CALL10 226.64FALSE0.940
2025-10-101120.95CALL0 46227.79FALSE00
2025-10-101130CALL0 026.14FALSE00
2025-10-101140.58CALL0 125.98FALSE00
2025-10-101150.55CALL0 3526.92FALSE00
2025-10-101160.53CALL0 126.95FALSE00
2025-10-101170CALL0 029.14FALSE00
2025-10-101180.16CALL0 329.44FALSE00
2025-10-101190.14CALL0 1851.14FALSE00
2025-10-101200.25CALL0 2644.16FALSE00
2025-10-101210.29CALL0 145.99FALSE00
2025-10-101220.24CALL0 047.79FALSE00
2025-10-101230CALL0 049.55FALSE00
2025-10-101240CALL0 054.84FALSE00
2025-10-101250CALL0 056.61FALSE00
2025-10-101300CALL0 065.01FALSE00
2025-10-101350CALL0 072.8FALSE00
2025-10-101400CALL0 080.09FALSE00
2025-10-101450CALL0 082.31FALSE00
2025-10-101500CALL0 088.59FALSE00
2025-10-101550CALL0 094.55FALSE00
2025-10-10600.01PUT0 1137.86FALSE00
2025-10-10650.01PUT0 2127.89FALSE00
2025-10-10700.01PUT0 5105.28FALSE00
2025-10-10750.01PUT0 295.99FALSE00
2025-10-10800PUT0 076.3FALSE00
2025-10-10850PUT0 058.84FALSE00
2025-10-10900PUT0 040.04FALSE00
2025-10-10920.29PUT0 533.96FALSE00
2025-10-10930.42PUT7 031.59FALSE0.420
2025-10-10940.49PUT14 030.24FALSE0.490
2025-10-10950.63PUT7 1934.15FALSE0.630
2025-10-10960.53PUT1 3329.85FALSE-0.18-0.25
2025-10-10970.74PUT0 1531.37FALSE00
2025-10-10980.94PUT0 1730.64FALSE00
2025-10-10991.07PUT0 630.08FALSE00
2025-10-101001.4PUT2 2730.04FALSE-0.15-0.1
2025-10-101011.08PUT0 129.77FALSE00
2025-10-101022.04PUT10 2129.66FALSE2.040
2025-10-101032.4PUT0 329.57FALSE00
2025-10-101042.7PUT6 429.59FALSE-0.35-0.11
2025-10-101053.4PUT3 529.52TRUE3.40
2025-10-101063.95PUT1 429.46TRUE3.950
2025-10-101075.11PUT0 1329.18TRUE00
2025-10-101085.8PUT0 424.9TRUE00
2025-10-101090PUT0 025.2TRUE00
2025-10-101104.1PUT0 329.07TRUE00
2025-10-101110PUT0 019.43TRUE00
2025-10-101129PUT0 231.53TRUE00
2025-10-101130PUT0 033.25TRUE00
2025-10-101140PUT0 034.15TRUE00
2025-10-1011510.75PUT0 231.59TRUE00
2025-10-101160PUT0 030.68TRUE00
2025-10-101170PUT0 035.5TRUE00
2025-10-101180PUT0 00TRUE00
2025-10-101190PUT0 032.1TRUE00
2025-10-101200PUT0 028.04TRUE00
2025-10-101210PUT0 029.44TRUE00
2025-10-101220PUT0 00TRUE00
2025-10-101230PUT0 00TRUE00
2025-10-101240PUT0 038.96TRUE00
2025-10-101250PUT0 00TRUE00
2025-10-101300PUT0 00TRUE00
2025-10-101350PUT0 00TRUE00
2025-10-101400PUT0 053.13TRUE00
2025-10-101450PUT0 069.96TRUE00
2025-10-101500PUT0 00TRUE00
2025-10-101550PUT0 074.1TRUE00
2025-10-17600CALL0 00TRUE00
2025-10-17650CALL0 00TRUE00
2025-10-17700CALL0 00TRUE00
2025-10-17750CALL0 00TRUE00
2025-10-17800CALL0 044.24TRUE00
2025-10-178527CALL0 135.9TRUE00
2025-10-179021.45CALL0 2530.71TRUE00
2025-10-17950CALL0 032.17TRUE00
2025-10-171006.25CALL8 7128.29TRUE-0.45-0.07
2025-10-171053.2CALL25 36327.12FALSE-0.23-0.07
2025-10-171101.32CALL16 58126.22FALSE-0.18-0.12
2025-10-171150.51CALL19 92926.88FALSE-0.06-0.11
2025-10-171200.23CALL15 46729.02FALSE0.020.1
2025-10-171250.06CALL1 19828.34FALSE-0.15-0.71
2025-10-171300.01CALL0 11838.18FALSE00
2025-10-171350.68CALL0 47142.5FALSE00
2025-10-171400.68CALL0 11749.63FALSE00
2025-10-171450.01CALL0 251.52FALSE00
2025-10-171500.01CALL0 563.46FALSE00
2025-10-171550.01CALL0 468.08FALSE00
2025-10-171600CALL0 063.42FALSE00
2025-10-171650.01CALL0 1108.38FALSE00
2025-10-171700.01CALL0 1110.74FALSE00
2025-10-17600PUT0 0101.83FALSE00
2025-10-17650PUT0 098.89FALSE00
2025-10-17700PUT0 068.31FALSE00
2025-10-17750PUT0 058.63FALSE00
2025-10-17800.23PUT0 150.27FALSE00
2025-10-17850.14PUT0 2243.51FALSE00
2025-10-17900.29PUT11 19334.16FALSE-0.07-0.19
2025-10-17950.76PUT10 9732.18FALSE-0.01-0.01
2025-10-171001.71PUT17 45029.64FALSE-0.14-0.08
2025-10-171053.8PUT17 20129.48TRUE0.050.01
2025-10-171106.2PUT0 25529.27TRUE00
2025-10-1711511.2PUT0 4833.99TRUE00
2025-10-1712011.5PUT0 7638.4TRUE00
2025-10-1712516.8PUT0 844.87TRUE00
2025-10-171300PUT0 050.41TRUE00
2025-10-171350PUT0 00TRUE00
2025-10-171400PUT0 056.33TRUE00
2025-10-171450PUT0 00TRUE00
2025-10-1715045.15PUT0 176.55TRUE00
2025-10-171550PUT0 00TRUE00
2025-10-171600PUT0 00TRUE00
2025-10-171650PUT0 00TRUE00
2025-10-171700PUT0 088.12TRUE00
2025-10-24600CALL0 00TRUE00
2025-10-24650CALL0 068.44TRUE00
2025-10-24700CALL0 045.34TRUE00
2025-10-24750CALL0 00TRUE00
2025-10-24800CALL0 00TRUE00
2025-10-24850CALL0 00TRUE00
2025-10-24900CALL0 029.27TRUE00
2025-10-24920CALL0 025.59TRUE00
2025-10-24930CALL0 026.04TRUE00
2025-10-24940CALL0 031.66TRUE00
2025-10-24950CALL0 028.8TRUE00
2025-10-24960CALL0 028.16TRUE00
2025-10-24970CALL0 024.71TRUE00
2025-10-24980CALL0 030.45TRUE00
2025-10-24998.4CALL0 227.39TRUE00
2025-10-241000CALL0 027.16TRUE00
2025-10-241010CALL0 026.43TRUE00
2025-10-241020CALL0 024.84TRUE00
2025-10-241030CALL0 026.45TRUE00
2025-10-241044.1CALL0 126.71TRUE00
2025-10-241053.42CALL0 533.26FALSE00
2025-10-241060CALL0 029.1FALSE00
2025-10-241072.46CALL0 226.67FALSE00
2025-10-241080CALL0 023.52FALSE00
2025-10-241093.87CALL0 426.43FALSE00
2025-10-241101.7CALL14 825.78FALSE0.130.08
2025-10-241112.93CALL0 1026.12FALSE00
2025-10-241120CALL0 026.3FALSE00
2025-10-241131.18CALL0 125.45FALSE00
2025-10-241141.06CALL0 226FALSE00
2025-10-241150CALL0 027.21FALSE00
2025-10-241160CALL0 025.83FALSE00
2025-10-241170CALL0 026.8FALSE00
2025-10-241180CALL0 026.22FALSE00
2025-10-241190CALL0 030.09FALSE00
2025-10-241200CALL0 028.82FALSE00
2025-10-241210CALL0 029.93FALSE00
2025-10-241220CALL0 032.6FALSE00
2025-10-241230CALL0 037.41FALSE00
2025-10-241240.43CALL0 740.95FALSE00
2025-10-241250.34CALL0 645.21FALSE00
2025-10-241300CALL0 051.94FALSE00
2025-10-241350.23CALL0 754.84FALSE00
2025-10-241400CALL0 064.02FALSE00
2025-10-241450CALL0 069.52FALSE00
2025-10-241500CALL0 070.84FALSE00
2025-10-241550CALL0 075.62FALSE00
2025-10-24600PUT0 0110.5FALSE00
2025-10-24650PUT0 0102.53FALSE00
2025-10-24700PUT0 089.38FALSE00
2025-10-24750PUT0 076.98FALSE00
2025-10-24800PUT0 072.46FALSE00
2025-10-24850PUT0 050.32FALSE00
2025-10-24900.45PUT5 1734.47FALSE0.010.02
2025-10-24920.53PUT0 1332.27FALSE00
2025-10-24930PUT0 031.29FALSE00
2025-10-24940PUT0 032.03FALSE00
2025-10-24950.97PUT7 1231.84FALSE-0.12-0.11
2025-10-24960.97PUT0 132.69FALSE00
2025-10-24970PUT0 031.11FALSE00
2025-10-24981.31PUT0 2427.91FALSE00
2025-10-24992.03PUT0 228.69FALSE00
2025-10-241002.03PUT0 228.15FALSE00
2025-10-241012.63PUT0 128.28FALSE00
2025-10-241020PUT0 029.45FALSE00
2025-10-241033.07PUT0 129.19FALSE00
2025-10-241043.53PUT0 528.93FALSE00
2025-10-241054.1PUT2 329.05TRUE4.10
2025-10-241064.7PUT0 128.87TRUE00
2025-10-241075.27PUT0 128.95TRUE00
2025-10-241085.05PUT0 222.7TRUE00
2025-10-241090PUT0 025.2TRUE00
2025-10-241106PUT0 125.66TRUE00
2025-10-241110PUT0 022TRUE00
2025-10-241128.29PUT0 129.32TRUE00
2025-10-241130PUT0 024.7TRUE00
2025-10-241140PUT0 031.1TRUE00
2025-10-241150PUT0 032.18TRUE00
2025-10-241160PUT0 031.12TRUE00
2025-10-241170PUT0 032.79TRUE00
2025-10-241180PUT0 032.81TRUE00
2025-10-241190PUT0 036.36TRUE00
2025-10-241200PUT0 035.55TRUE00
2025-10-241210PUT0 033.46TRUE00
2025-10-241220PUT0 031.21TRUE00
2025-10-241230PUT0 031.85TRUE00
2025-10-241240PUT0 033.76TRUE00
2025-10-241250PUT0 029.42TRUE00
2025-10-241300PUT0 039.41TRUE00
2025-10-241350PUT0 051.71TRUE00
2025-10-241400PUT0 053.43TRUE00
2025-10-241450PUT0 00TRUE00
2025-10-241500PUT0 00TRUE00
2025-10-241550PUT0 065.33TRUE00
2025-10-31600CALL0 065.16TRUE00
2025-10-31650CALL0 059.96TRUE00
2025-10-31700CALL0 00TRUE00
2025-10-31750CALL0 00TRUE00
2025-10-31800CALL0 00TRUE00
2025-10-31850CALL0 031.31TRUE00
2025-10-319015.1CALL0 129.79TRUE00
2025-10-31920CALL0 028TRUE00
2025-10-31930CALL0 026.95TRUE00
2025-10-31940CALL0 025.08TRUE00
2025-10-31950CALL0 026.5TRUE00
2025-10-31960CALL0 027.28TRUE00
2025-10-31970CALL0 025.89TRUE00
2025-10-31980CALL0 027.39TRUE00
2025-10-31997.48CALL1 027.57TRUE7.480
2025-10-311000CALL0 026.99TRUE00
2025-10-311010CALL0 027.16TRUE00
2025-10-311020CALL0 029.89TRUE00
2025-10-311030CALL0 033.06TRUE00
2025-10-311040CALL0 026.85TRUE00
2025-10-311053.9CALL1 527.12FALSE0.080.02
2025-10-311063.45CALL1 127.13FALSE3.450
2025-10-311070CALL0 026.38FALSE00
2025-10-311082.71CALL1 026.23FALSE2.710
2025-10-311090CALL0 026.08FALSE00
2025-10-311101.95CALL16 026.61FALSE1.950
2025-10-311110CALL0 026.21FALSE00
2025-10-311121.46CALL1 026.77FALSE1.460
2025-10-311130CALL0 026.38FALSE00
2025-10-311140CALL0 025.82FALSE00
2025-10-311150CALL0 026.62FALSE00
2025-10-311160CALL0 027.47FALSE00
2025-10-311170CALL0 026.56FALSE00
2025-10-311180CALL0 026.75FALSE00
2025-10-311190CALL0 027.27FALSE00
2025-10-311200CALL0 028.01FALSE00
2025-10-311250CALL0 037.15FALSE00
2025-10-311300CALL0 038.33FALSE00
2025-10-311350CALL0 050.45FALSE00
2025-10-311400CALL0 058.9FALSE00
2025-10-311450CALL0 060.55FALSE00
2025-10-311500CALL0 065.18FALSE00
2025-10-311550CALL0 069.58FALSE00
2025-10-31600.01PUT1 055.13FALSE0.010
2025-10-31650PUT0 089.39FALSE00
2025-10-31700PUT0 077.79FALSE00
2025-10-31750PUT0 066.85FALSE00
2025-10-31800PUT0 056.43FALSE00
2025-10-31850PUT0 046.73FALSE00
2025-10-31900PUT0 033.44FALSE00
2025-10-31920.69PUT0 232.1FALSE00
2025-10-31930PUT0 031.67FALSE00
2025-10-31940PUT0 031.57FALSE00
2025-10-31950PUT0 030.85FALSE00
2025-10-31961.21PUT0 230.67FALSE00
2025-10-31970PUT0 027.92FALSE00
2025-10-31980PUT0 029.58FALSE00
2025-10-31990PUT0 029.65FALSE00
2025-10-311002.18PUT11 028.58FALSE2.180
2025-10-311010PUT0 028.59FALSE00
2025-10-311022.86PUT2 028.04FALSE2.860
2025-10-311030PUT0 028.97FALSE00
2025-10-311044PUT3 128.47FALSE0.40.11
2025-10-311054.32PUT1 128.37TRUE-0.33-0.07
2025-10-311060PUT0 028.59TRUE00
2025-10-311070PUT0 028.36TRUE00
2025-10-311080PUT0 025.92TRUE00
2025-10-311090PUT0 024.69TRUE00
2025-10-311100PUT0 025TRUE00
2025-10-311110PUT0 029.25TRUE00
2025-10-311120PUT0 029.91TRUE00
2025-10-311130PUT0 029.97TRUE00
2025-10-311140PUT0 030.04TRUE00
2025-10-311150PUT0 030.38TRUE00
2025-10-311160PUT0 030.8TRUE00
2025-10-311170PUT0 030.22TRUE00
2025-10-311180PUT0 032.87TRUE00
2025-10-311190PUT0 027.35TRUE00
2025-10-311200PUT0 030.28TRUE00
2025-10-311250PUT0 032.75TRUE00
2025-10-311300PUT0 032.78TRUE00
2025-10-311350PUT0 00TRUE00
2025-10-311400PUT0 046.87TRUE00
2025-10-311450PUT0 00TRUE00
2025-10-311500PUT0 00TRUE00
2025-10-311550PUT0 060.12TRUE00
2025-11-21400CALL0 099.7TRUE00
2025-11-21450CALL0 00TRUE00
2025-11-21500CALL0 00TRUE00
2025-11-21550CALL0 20TRUE00
2025-11-21600CALL0 00TRUE00
2025-11-21650CALL0 20TRUE00
2025-11-217044.6CALL0 1635.27TRUE00
2025-11-217531.53CALL0 1051.71TRUE00
2025-11-218030.4CALL0 2342.31TRUE00
2025-11-218520.4CALL5 9430.97TRUE20.40
2025-11-219016.77CALL0 7532.4TRUE00
2025-11-219511.4CALL3 10229.72TRUE11.40
2025-11-211007.94CALL0 17732.16TRUE00
2025-11-211055.1CALL11 36927.81FALSE0.20.04
2025-11-211102.81CALL27 45227.08FALSE-0.08-0.03
2025-11-211151.58CALL9 121327FALSE0.010.01
2025-11-211200.81CALL65 145627.31FALSE0.060.08
2025-11-211250.41CALL123 79227.6FALSE-0.04-0.09
2025-11-211300.22CALL15 70628.38FALSE-0.02-0.08
2025-11-211350.1CALL2 136028.39FALSE-0.04-0.29
2025-11-211400.1CALL23 31931.76FALSE0.10
2025-11-211450.11CALL0 7837.11FALSE00
2025-11-211500.07CALL0 154436.23FALSE00
2025-11-211550.25CALL0 541.94FALSE00
2025-11-211600.01CALL0 649.93FALSE00
2025-11-211650.01CALL0 5351.07FALSE00
2025-11-211700.01CALL0 561.33FALSE00
2025-11-21400.01PUT0 998.19FALSE00
2025-11-21450.16PUT0 1102.31FALSE00
2025-11-21500.34PUT0 2391.22FALSE00
2025-11-21550.52PUT0 2781.98FALSE00
2025-11-21600.1PUT0 2373.31FALSE00
2025-11-21650.15PUT0 164356.57FALSE00
2025-11-21700.17PUT0 167154.97FALSE00
2025-11-21750.16PUT0 5449.91FALSE00
2025-11-21800.27PUT0 26037.99FALSE00
2025-11-21850.48PUT6 28034.44FALSE0.480
2025-11-21900.86PUT6 17531.79FALSE0.860
2025-11-21951.7PUT0 111430.36FALSE00
2025-11-211002.88PUT11 135729.04FALSE-0.27-0.09
2025-11-211055.13PUT10 19628.39TRUE-0.15-0.03
2025-11-211108.34PUT2 40929.54TRUE0.390.05
2025-11-2111511.7PUT4 52127.35TRUE-0.3-0.03
2025-11-2112016.15PUT1 17829.3TRUE16.150
2025-11-2112521.58PUT0 26233.96TRUE00
2025-11-2113023.3PUT0 4036.13TRUE00
2025-11-2113531.51PUT0 141.25TRUE00
2025-11-211400PUT0 00TRUE00
2025-11-211450PUT0 048.58TRUE00
2025-11-211500PUT0 053.07TRUE00
2025-11-211550PUT0 051.07TRUE00
2025-11-211600PUT0 00TRUE00
2025-11-211650PUT0 00TRUE00
2025-11-211700PUT0 00TRUE00
2026-01-163576.05CALL0 093.57TRUE00
2026-01-164074.85CALL0 1300TRUE00
2026-01-164563.22CALL0 1987.36TRUE00
2026-01-165064CALL0 7663.7TRUE00
2026-01-165556.92CALL0 19457.83TRUE00
2026-01-166050CALL0 17668.53TRUE00
2026-01-166547CALL0 34347.94TRUE00
2026-01-167039.52CALL0 34444.33TRUE00
2026-01-167536.1CALL0 27541.46TRUE00
2026-01-168026.2CALL4 129241.34TRUE26.20
2026-01-168521.65CALL1 126937.47TRUE0.630.03
2026-01-169017.71CALL12 98435.05TRUE0.290.02
2026-01-169513.82CALL4 213634.19TRUE13.820
2026-01-1610010.35CALL3 290133.39TRUE-0.37-0.03
2026-01-161058.04CALL33 61032.4FALSE0.240.03
2026-01-161105.59CALL8 130831.9FALSE-0.09-0.02
2026-01-161154.08CALL6 88431.45FALSE0.080.02
2026-01-161202.76CALL6 222331.37FALSE0.130.05
2026-01-161251.92CALL3 97531.18FALSE0.080.04
2026-01-161301.3CALL7 93631.63FALSE00
2026-01-161350.81CALL0 55431.43FALSE00
2026-01-161400.58CALL2 89331.84FALSE0.580
2026-01-161450.5CALL5 165633.7FALSE0.080.19
2026-01-161500.28CALL13 255332.7FALSE-0.08-0.22
2026-01-161550.23CALL0 31632.55FALSE00
2026-01-161600.15CALL0 189944.67FALSE00
2026-01-161651CALL0 13335.27FALSE00
2026-01-161700.08CALL5 364634.94FALSE0.080
2026-01-161750.6CALL0 29637.51FALSE00
2026-01-161800.05CALL0 209543.21FALSE00
2026-01-161850.07CALL0 28747.47FALSE00
2026-01-161900.17CALL0 19444.27FALSE00
2026-01-161950.09CALL0 17544.92FALSE00
2026-01-162000.01CALL0 231346.97FALSE00
2026-01-162100.04CALL0 14057.01FALSE00
2026-01-162200.16CALL0 4452.73FALSE00
2026-01-162300.07CALL0 70354.2FALSE00
2026-01-162400.04CALL0 133156.67FALSE00
2026-01-16350.03PUT0 6196.76FALSE00
2026-01-16400.05PUT0 24978.18FALSE00
2026-01-16450.11PUT0 63478.49FALSE00
2026-01-16500.13PUT0 259263.41FALSE00
2026-01-16550.15PUT0 95658.56FALSE00
2026-01-16600.24PUT0 171248.89FALSE00
2026-01-16650.39PUT3 320148.04FALSE0.390
2026-01-16700.45PUT6 271542.88FALSE00
2026-01-16750.65PUT3 105039.87FALSE0.650
2026-01-16801.02PUT0 209837.98FALSE00
2026-01-16851.59PUT5 299536.15FALSE-0.02-0.01
2026-01-16902.44PUT5 109634.68FALSE-0.03-0.01
2026-01-16953.7PUT0 130233.88FALSE00
2026-01-161005.43PUT6 108332.79FALSE-0.02-0
2026-01-161057.81PUT16 208032.67TRUE-0.11-0.01
2026-01-1611010.4PUT4 100931.96TRUE-0.35-0.03
2026-01-1611514.03PUT0 33831.85TRUE00
2026-01-1612017.46PUT0 63431.94TRUE00
2026-01-1612521.72PUT0 41432.15TRUE00
2026-01-1613019PUT0 7932.86TRUE00
2026-01-1613524.43PUT0 4235.09TRUE00
2026-01-1614029.1PUT0 1937.24TRUE00
2026-01-1614532.12PUT0 438.83TRUE00
2026-01-161500PUT0 241.28TRUE00
2026-01-161550PUT0 143.9TRUE00
2026-01-161600PUT0 044.99TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-1617065.06PUT0 052.55TRUE00
2026-01-1617564.95PUT0 051.07TRUE00
2026-01-161800PUT0 050.61TRUE00
2026-01-161850PUT0 056.41TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 060.45TRUE00
2026-01-162100PUT0 065.46TRUE00
2026-01-162200PUT0 072.82TRUE00
2026-01-16230124.8PUT0 00TRUE00
2026-01-16240129.96PUT0 077.41TRUE00
2026-02-20550CALL0 053.9TRUE00
2026-02-20600CALL0 048.57TRUE00
2026-02-20650CALL0 042.78TRUE00
2026-02-20700CALL0 041.82TRUE00
2026-02-20750CALL0 038.78TRUE00
2026-02-20800CALL0 036.37TRUE00
2026-02-20850CALL0 035.35TRUE00
2026-02-209023.35CALL0 1133.79TRUE00
2026-02-209517.8CALL0 4335.96TRUE00
2026-02-2010011.85CALL0 2931.81TRUE00
2026-02-2010511.3CALL0 1231.29FALSE00
2026-02-201106.45CALL5 5130.8FALSE6.450
2026-02-201154.75CALL10 3530.61FALSE00
2026-02-201203.45CALL0 8929.88FALSE00
2026-02-201252.33CALL10 3029.8FALSE-0.17-0.07
2026-02-201301.75CALL0 3529.74FALSE00
2026-02-201351.2CALL8 3529.91FALSE1.20
2026-02-201400.78CALL0 9131.15FALSE00
2026-02-201450.65CALL0 3534.53FALSE00
2026-02-201500.48CALL0 334.87FALSE00
2026-02-201551.4CALL0 1731.4FALSE00
2026-02-201600.16CALL15 3830.14FALSE0.160
2026-02-201650.2CALL1 1033.02FALSE0.20
2026-02-201700.72CALL0 1532.57FALSE00
2026-02-20550PUT0 057.25FALSE00
2026-02-20600PUT0 046.03FALSE00
2026-02-20650PUT0 039.49FALSE00
2026-02-20700.5PUT0 1238.15FALSE00
2026-02-20750.9PUT0 3037.93FALSE00
2026-02-20801.22PUT0 18637.12FALSE00
2026-02-20851.97PUT0 1534.67FALSE00
2026-02-20903.1PUT0 1333.44FALSE00
2026-02-20954.2PUT3 23632.12FALSE4.20
2026-02-201005.75PUT0 1931.94FALSE00
2026-02-201058.6PUT8 1231.17TRUE8.60
2026-02-2011011.33PUT2 7731.51TRUE0.330.03
2026-02-2011513.45PUT0 6228.8TRUE00
2026-02-2012015.9PUT0 1326.44TRUE00
2026-02-2012522.72PUT0 530.65TRUE00
2026-02-201300PUT0 028.24TRUE00
2026-02-201350PUT0 032.68TRUE00
2026-02-201400PUT0 035.81TRUE00
2026-02-201450PUT0 035.17TRUE00
2026-02-201500PUT0 035.19TRUE00
2026-02-201550PUT0 00TRUE00
2026-02-201600PUT0 043.36TRUE00
2026-02-201650PUT0 040.04TRUE00
2026-02-201700PUT0 00TRUE00
2026-03-204061.95CALL0 30TRUE00
2026-03-20450CALL0 059.46TRUE00
2026-03-20500CALL0 1056.4TRUE00
2026-03-20550CALL0 051.22TRUE00
2026-03-20600CALL0 146.56TRUE00
2026-03-206550.51CALL0 746.07TRUE00
2026-03-20700CALL0 1042.65TRUE00
2026-03-207531.33CALL0 11840.88TRUE00
2026-03-208031.89CALL0 8339.57TRUE00
2026-03-208522.6CALL0 8938.07TRUE00
2026-03-209019.69CALL0 12736.52TRUE00
2026-03-209519.1CALL0 5835.87TRUE00
2026-03-2010012.89CALL2 50335.09TRUE0.140.01
2026-03-2010510.91CALL0 4834.18FALSE00
2026-03-201107.96CALL0 20934.8FALSE00
2026-03-201156.15CALL0 52933.01FALSE00
2026-03-201204.6CALL1 17032.56FALSE-0.05-0.01
2026-03-201253.41CALL0 116732.42FALSE00
2026-03-201302.71CALL0 4231.71FALSE00
2026-03-201351.92CALL0 7732.12FALSE00
2026-03-201401.5CALL0 10632.74FALSE00
2026-03-201451.76CALL0 3034.37FALSE00
2026-03-201500.86CALL0 7933.23FALSE00
2026-03-201550.62CALL0 1432.4FALSE00
2026-03-201600.75CALL0 2334.07FALSE00
2026-03-201650.56CALL0 2937.74FALSE00
2026-03-201700.64CALL0 6733.79FALSE00
2026-03-20400.1PUT0 5063.16FALSE00
2026-03-20450.34PUT0 2766.53FALSE00
2026-03-20500.31PUT0 5860.25FALSE00
2026-03-20550.33PUT0 4146.21FALSE00
2026-03-20600.5PUT0 26446.01FALSE00
2026-03-20650.96PUT0 14143.53FALSE00
2026-03-20700.86PUT0 50440.57FALSE00
2026-03-20751.4PUT0 96739.35FALSE00
2026-03-20801.86PUT2 47037.22FALSE-0.06-0.03
2026-03-20852.12PUT0 70436.18FALSE00
2026-03-20903.81PUT2 24134.87FALSE-0.19-0.05
2026-03-20955.3PUT0 28934.31FALSE00
2026-03-201007.25PUT2 214333.53FALSE7.250
2026-03-201059.55PUT46 64932.88TRUE-0.1-0.01
2026-03-2011012.48PUT2 12131.83TRUE12.480
2026-03-2011515.58PUT2 12531.95TRUE15.580
2026-03-2012018.25PUT0 14931.73TRUE00
2026-03-2012519PUT0 9329.67TRUE00
2026-03-2013026.96PUT0 2131.67TRUE00
2026-03-2013523.85PUT0 431.93TRUE00
2026-03-2014029.13PUT0 034.6TRUE00
2026-03-201450PUT0 036.7TRUE00
2026-03-201500PUT0 035.84TRUE00
2026-03-201550PUT0 038.41TRUE00
2026-03-201600PUT0 037.54TRUE00
2026-03-2016559.8PUT0 046.58TRUE00
2026-03-201700PUT0 00TRUE00
2026-06-18400CALL0 065.4TRUE00
2026-06-18450CALL0 152.26TRUE00
2026-06-185063.7CALL0 1043.57TRUE00
2026-06-18550CALL0 047.46TRUE00
2026-06-18600CALL0 045.59TRUE00
2026-06-18650CALL0 043.32TRUE00
2026-06-187041.62CALL0 1142.31TRUE00
2026-06-187541.19CALL0 440.49TRUE00
2026-06-18800CALL0 7438.82TRUE00
2026-06-188524.76CALL0 4937.86TRUE00
2026-06-189021.2CALL0 13036.76TRUE00
2026-06-189518.13CALL1 4936.16TRUE18.130
2026-06-1810015.45CALL0 8934.9TRUE00
2026-06-1810512.85CALL0 20034.94FALSE00
2026-06-1811010.7CALL0 21234.34FALSE00
2026-06-1811510.88CALL0 11233.36FALSE00
2026-06-181206.74CALL2 34432.86FALSE6.740
2026-06-181255.46CALL0 51832.8FALSE00
2026-06-181304.65CALL0 28132.49FALSE00
2026-06-181354.15CALL0 8932.3FALSE00
2026-06-181403CALL0 4732.23FALSE00
2026-06-181452.28CALL0 353832.67FALSE00
2026-06-181501.76CALL2 10032.34FALSE1.760
2026-06-181551.7CALL0 4532.91FALSE00
2026-06-181601.45CALL0 3533.1FALSE00
2026-06-181650.79CALL5 3631.67FALSE0.790
2026-06-181700.63CALL5 4231.8FALSE-0.05-0.07
2026-06-18400.6PUT0 9763.13FALSE00
2026-06-18450.89PUT0 2450.93FALSE00
2026-06-18500.47PUT0 9646.76FALSE00
2026-06-18550PUT0 2143.24FALSE00
2026-06-18601.39PUT0 7345.95FALSE00
2026-06-18651.18PUT0 4541.4FALSE00
2026-06-18701.64PUT2 24939.77FALSE00
2026-06-18752.24PUT2 81138.21FALSE-0.04-0.02
2026-06-18802.71PUT0 27336.96FALSE00
2026-06-18854.2PUT0 28236.44FALSE00
2026-06-18905.6PUT0 49235.49FALSE00
2026-06-18957.3PUT0 47834.96FALSE00
2026-06-181009.2PUT0 18834.11FALSE00
2026-06-1810511.4PUT4 23632.83TRUE11.40
2026-06-1811014.41PUT4 28232.44TRUE-0.35-0.02
2026-06-1811517.48PUT4 3432.95TRUE-0.33-0.02
2026-06-1812020.78PUT6 30230.83TRUE0.070
2026-06-1812524.89PUT0 15930.56TRUE00
2026-06-181300PUT0 031.88TRUE00
2026-06-181350PUT0 030.15TRUE00
2026-06-181400PUT0 030.72TRUE00
2026-06-181450PUT0 031.04TRUE00
2026-06-181500PUT0 031.5TRUE00
2026-06-181550PUT0 034.88TRUE00
2026-06-181600PUT0 00TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 041.54TRUE00
2026-09-18550CALL0 045.37TRUE00
2026-09-18600CALL0 042.94TRUE00
2026-09-186552.69CALL0 138.92TRUE00
2026-09-18700CALL0 041.1TRUE00
2026-09-18750CALL0 039.96TRUE00
2026-09-188038CALL0 238.44TRUE00
2026-09-188527.3CALL0 336.31TRUE00
2026-09-189023CALL2 5137.03TRUE230
2026-09-189523.2CALL0 2236.18TRUE00
2026-09-1810018.99CALL0 6735.17TRUE00
2026-09-181050CALL0 034.57FALSE00
2026-09-1811013.13CALL0 5335.38FALSE00
2026-09-1811511.25CALL0 11135.6FALSE00
2026-09-181208.75CALL9 10433.42FALSE8.750
2026-09-1812511.15CALL0 8633.04FALSE00
2026-09-181308.7CALL0 4633.2FALSE00
2026-09-181356.4CALL0 4432.4FALSE00
2026-09-181404.15CALL0 7732.59FALSE00
2026-09-181453.5CALL273 3132.56FALSE3.50
2026-09-181503.87CALL0 3731.77FALSE00
2026-09-181552.57CALL0 8932.03FALSE00
2026-09-181602.61CALL0 333.17FALSE00
2026-09-181652.2CALL0 334.78FALSE00
2026-09-181701.54CALL0 3534.05FALSE00
2026-09-18550.95PUT0 5846.26FALSE00
2026-09-18602.62PUT0 2341.49FALSE00
2026-09-18651.8PUT0 6242.3FALSE00
2026-09-18702.45PUT0 3239.81FALSE00
2026-09-18753.16PUT0 1238.34FALSE00
2026-09-18803.65PUT0 56236.83FALSE00
2026-09-18855.5PUT73 39936.03FALSE5.50
2026-09-18907PUT53 12735.21FALSE70
2026-09-18958.1PUT0 16434.21FALSE00
2026-09-181009.89PUT0 3333.73FALSE00
2026-09-1810511.35PUT0 6031.89TRUE00
2026-09-1811016.39PUT0 103432.35TRUE00
2026-09-1811519.33PUT0 33632.33TRUE00
2026-09-1812022.59PUT0 15730.84TRUE00
2026-09-1812525.86PUT2 1832.4TRUE-0.28-0.01
2026-09-1813029.94PUT0 129.93TRUE00
2026-09-1813533.85PUT0 130.71TRUE00
2026-09-181400PUT0 029.47TRUE00
2026-09-181450PUT0 026.68TRUE00
2026-09-181500PUT0 032.07TRUE00
2026-09-181550PUT0 031.44TRUE00
2026-09-181600PUT0 037.15TRUE00
2026-09-181650PUT0 037.26TRUE00
2026-09-181700PUT0 036.56TRUE00
2027-01-153576.8CALL0 5949.04TRUE00
2027-01-154073.05CALL0 27848.23TRUE00
2027-01-154567.3CALL0 24845.37TRUE00
2027-01-155062.76CALL0 7145.53TRUE00
2027-01-155555.29CALL0 11944.23TRUE00
2027-01-156046.75CALL1 5242.2TRUE46.750
2027-01-156548.55CALL0 741.32TRUE00
2027-01-157039.71CALL0 10140.08TRUE00
2027-01-157538.35CALL0 22042.1TRUE00
2027-01-158030.76CALL1 39536.47TRUE30.760
2027-01-158527.3CALL0 29736.75TRUE00
2027-01-159024.1CALL0 24636.42TRUE00
2027-01-159521.98CALL1 5636.15TRUE21.980
2027-01-1510019.25CALL12 61635.39TRUE0.170.01
2027-01-1510516.68CALL0 11834.36FALSE00
2027-01-1511014.59CALL2 14534.27FALSE0.440.03
2027-01-1511513.4CALL0 8233.35FALSE00
2027-01-1512011.4CALL0 17333.16FALSE00
2027-01-151259.25CALL7 19132.9FALSE9.250
2027-01-151307.95CALL19 63932.69FALSE-0.05-0.01
2027-01-151356.8CALL1 7532.47FALSE6.80
2027-01-151405.68CALL0 4633.14FALSE00
2027-01-151454.9CALL10 3332FALSE4.90
2027-01-151504.55CALL0 11231.88FALSE00
2027-01-151553.75CALL0 25531.69FALSE00
2027-01-151604.4CALL0 1331.62FALSE00
2027-01-151652.61CALL8 1631.76FALSE2.610
2027-01-151702.35CALL0 5531.44FALSE00
2027-01-15350.4PUT0 7665.15FALSE00
2027-01-15400.67PUT0 10548.67FALSE00
2027-01-15450.73PUT0 71446.6FALSE00
2027-01-15501PUT0 72548.77FALSE00
2027-01-15551.4PUT0 53142.23FALSE00
2027-01-15601.74PUT0 44540.61FALSE00
2027-01-15652.49PUT0 31439.04FALSE00
2027-01-15703.3PUT0 37638.18FALSE00
2027-01-15753.95PUT0 28637.31FALSE00
2027-01-15805.5PUT1 87636.51FALSE5.50
2027-01-15857.05PUT1 38436.15FALSE0.020
2027-01-15908.45PUT7 45334.8FALSE-0.8-0.09
2027-01-15959.35PUT0 55634.46FALSE00
2027-01-1510012.35PUT0 70132.85FALSE00
2027-01-1510515.31PUT0 5531.56TRUE00
2027-01-1511015.2PUT0 12431.28TRUE00
2027-01-1511518.5PUT0 22931.98TRUE00
2027-01-1512023.75PUT0 2430.62TRUE00
2027-01-1512527.59PUT0 5131.75TRUE00
2027-01-1513030.58PUT0 10931.4TRUE00
2027-01-151350PUT0 029.96TRUE00
2027-01-1514035.96PUT0 030.71TRUE00
2027-01-151450PUT0 027.96TRUE00
2027-01-1515039.3PUT0 130.9TRUE00
2027-01-151550PUT0 030.93TRUE00
2027-01-151600PUT0 030.13TRUE00
2027-01-151650PUT0 033.65TRUE00
2027-01-151700PUT0 035.33TRUE00
2028-01-21600CALL0 039.58TRUE00
2028-01-21650CALL0 039.13TRUE00
2028-01-21700CALL0 038.42TRUE00
2028-01-21750CALL0 038.56TRUE00
2028-01-21800CALL0 036.69TRUE00
2028-01-21850CALL0 036.54TRUE00
2028-01-21900CALL0 036.51TRUE00
2028-01-21950CALL0 035.71TRUE00
2028-01-211000CALL0 037.55TRUE00
2028-01-211050CALL0 035.46FALSE00
2028-01-2111020.22CALL12 034.88FALSE20.220
2028-01-211150CALL0 034.13FALSE00
2028-01-211200CALL0 034.66FALSE00
2028-01-211250CALL0 033.39FALSE00
2028-01-211300CALL0 033.5FALSE00
2028-01-211350CALL0 032.68FALSE00
2028-01-211400CALL0 033.05FALSE00
2028-01-211450CALL0 033.52FALSE00
2028-01-211500CALL0 033.02FALSE00
2028-01-21600PUT0 040.14FALSE00
2028-01-21650PUT0 039.57FALSE00
2028-01-21700PUT0 036.87FALSE00
2028-01-21750PUT0 036.88FALSE00
2028-01-21800PUT0 036.47FALSE00
2028-01-21850PUT0 035.07FALSE00
2028-01-21900PUT0 034.53FALSE00
2028-01-21950PUT0 034FALSE00
2028-01-211000PUT0 033.35FALSE00
2028-01-211050PUT0 033.47TRUE00
2028-01-211100PUT0 032.79TRUE00
2028-01-211150PUT0 031.91TRUE00
2028-01-211200PUT0 031.54TRUE00
2028-01-211250PUT0 031.99TRUE00
2028-01-211300PUT0 032.17TRUE00
2028-01-211350PUT0 031.86TRUE00
2028-01-211400PUT0 031.41TRUE00
2028-01-211450PUT0 030.81TRUE00
2028-01-211500PUT0 030.62TRUE00

Latest DG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST52$231.04
Jun 13, 2022 7:59 PM EST2$231.05
Jun 13, 2022 7:59 PM EST10$231.05
Jun 13, 2022 7:59 PM EST1$230.995
Jun 13, 2022 7:59 PM EST1$230.94

Dollar General Corporation (DG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000046/0000029534-18-000046-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000012/0000029534-19-000012-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000013/0000029534-19-000013-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000014/0000029534-19-000014-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000015/0000029534-19-000015-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000016/0000029534-19-000016-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000017/0000029534-19-000017-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000018/0000029534-19-000018-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000022/0000029534-19-000022-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000023/0000029534-19-000023-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000024/0000029534-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000025/0000029534-19-000025-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000026/0000029534-19-000026-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000027/0000029534-19-000027-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000028/0000029534-19-000028-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000029/0000029534-19-000029-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000030/0000029534-19-000030-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000032/0000029534-19-000032-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000044/0000029534-19-000044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000046/0000029534-19-000046-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000047/0000029534-19-000047-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000048/0000029534-19-000048-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000012/0000029534-20-000012-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000013/0000029534-20-000013-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000014/0000029534-20-000014-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000015/0000029534-20-000015-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000016/0000029534-20-000016-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000017/0000029534-20-000017-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000018/0000029534-20-000018-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000019/0000029534-20-000019-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000022/0000029534-20-000022-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000023/0000029534-20-000023-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000024/0000029534-20-000024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000025/0000029534-20-000025-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000026/0000029534-20-000026-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000027/0000029534-20-000027-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000028/0000029534-20-000028-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000029/0000029534-20-000029-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000030/0000029534-20-000030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000031/0000029534-20-000031-index.htm
2020-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000033/0000029534-20-000033-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000052/0000029534-20-000052-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000056/0000029534-20-000056-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000066/0000029534-20-000066-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002583/0000080255-19-002583-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002966/0000080255-19-002966-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025520001195/0000080255-20-001195-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000021545719004006/0000215457-19-004006-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302819000004/0000313028-19-000004-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302820000030/0000313028-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000083423720005490/0000834237-20-005490-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000093247119004540/0000932471-19-004540-index.htm
2020-04-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/29534/000104746920001966/0001047469-20-001966-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920001974/0001047469-20-001974-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920002020/0001047469-20-002020-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000110465920018391/0001104659-20-018391-index.htm
2020-03-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920035433/0001104659-20-035433-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/29534/000110465920041976/0001104659-20-041976-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920042520/0001104659-20-042520-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920042524/0001104659-20-042524-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920042543/0001104659-20-042543-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920043221/0001104659-20-043221-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920053526/0001104659-20-053526-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920053541/0001104659-20-053541-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920056942/0001104659-20-056942-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920110470/0001104659-20-110470-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318001892/0001157523-18-001892-index.htm
2018-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318002518/0001157523-18-002518-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319000602/0001157523-19-000602-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001321/0001157523-19-001321-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001922/0001157523-19-001922-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319002327/0001157523-19-002327-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000337/0001157523-20-000337-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000362/0001157523-20-000362-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000821/0001157523-20-000821-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320001211/0001157523-20-001211-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000119312519097919/0001193125-19-097919-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000119312519097923/0001193125-19-097923-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000141057819001228/0001410578-19-001228-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000155837018005070/0001558370-18-005070-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018007294/0001558370-18-007294-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018009556/0001558370-18-009556-index.htm
2019-03-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837019002383/0001558370-19-002383-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019005361/0001558370-19-005361-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019008369/0001558370-19-008369-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019011341/0001558370-19-011341-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837020002915/0001558370-20-002915-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020007046/0001558370-20-007046-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020010856/0001558370-20-010856-index.htm

Dollar General Corporation (DG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar General Corporation (DG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2015-11-25PATRICIA FILIKRUSHELDirectorSell17.0065.191,108.290.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell19.0071.591,360.210.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy16,446.0084.671,392,482.82103,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy10,096.0070.68713,585.28113,609.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2018-05-31SANDRA B COCHRANDirectorSell0.1187.489.7611,734.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-30SANDRA B COCHRANDirectorBuy1,559.0011,734.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2019-03-12ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy705.0012,018.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2018-05-31PATRICIA FILIKRUSHELDirectorSell0.1187.489.7612,258.96https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-30PATRICIA FILIKRUSHELDirectorBuy1,559.0012,259.07https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainSell31,765.00192.266,107,078.5512,276.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2015-11-25PATRICIA FILIKRUSHELDirectorSell79.0065.195,150.3112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell59.0071.594,223.8112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy39.0068.312,663.9312,333.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-11PATRICIA FILIKRUSHELDirectorBuy8.00119.09952.7012,341.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2015-12-30PATRICIA FILIKRUSHELDirectorBuy51.0072.753,710.2512,345.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell53.0071.533,790.9512,353.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-03-10ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy745.0012,368.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy79.0067.205,308.5612,373.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-02-05PATRICIA FILIKRUSHELDirectorBuy61.0072.714,435.2412,406.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerSell11,032.00192.772,126,584.5812,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerSell8,470.00209.801,777,006.0012,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy4,736.0066.69315,843.8412,590.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell200.00203.0440,608.2412,619.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-03-20ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy714.0012,732.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell2,105.00202.02425,258.2012,819.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-03-10Michael J KindyEVP, Global Supply ChainBuy3,470.0012,905.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-17ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy546.0012,914.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcBuy7,300.0076.89561,297.0012,922.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2019-05-30SANDRA B COCHRANDirectorSell0.77127.0097.6212,971.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-29SANDRA B COCHRANDirectorBuy1,221.0012,971.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2020-04-27SANDRA B COCHRANDirectorSell0.17179.4931.3912,981.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2019-03-12TODD J VASOSChief Executive OfficerBuy30,280.00134,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-05-30PATRICIA FILIKRUSHELDirectorSell0.77127.0097.6213,561.57https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-29PATRICIA FILIKRUSHELDirectorBuy1,221.0013,562.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2018-05-31WILLIAM C III RHODESDirectorSell0.1187.489.7613,710.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-30WILLIAM C III RHODESDirectorBuy1,559.0013,710.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell300.00192.0157,603.51141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell3,500.00202.17707,590.10141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-02TODD J VASOSChief Executive OfficerSell37,237.00200.077,449,920.94141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell165,224.00191.1031,574,289.88141,416.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell157,263.00200.2931,497,655.85144,616.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29PATRICIA FILIKRUSHELDirectorSell0.17191.5133.5014,537.14https://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-05-27PATRICIA FILIKRUSHELDirectorBuy951.0014,537.32https://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell6,454.00200.881,296,486.6214,924.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-05-30WILLIAM C III RHODESDirectorSell0.77127.0097.6214,947.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-29WILLIAM C III RHODESDirectorBuy1,221.0014,947.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy2,660.0045.25120,365.0015,158.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcBuy9,570.0076.89735,837.3015,192.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2018-05-30DAVID B RICKARDDirectorSell1.8596.52178.9415,342.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2020-03-10TODD J VASOSChief Executive OfficerBuy31,984.00153,658.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2018-05-30Ralph SantanaDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-05-30Timothy I McGuireDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-31WARREN F BRYANTDirectorSell0.1187.489.7616,372.81https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-30WARREN F BRYANTDirectorBuy1,559.0016,372.92https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy17.0067.201,142.3517.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy4,729.0045.25213,987.2517,005.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcBuy11,515.0076.89885,388.3517,506.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2019-04-16Robert D RavenerEVP & Chief People OfficerSell8,973.00123.821,111,034.1717,794.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2020-09-02TODD J VASOSChief Executive OfficerBuy37,237.0076.002,830,012.00178,353.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,440.0045.251,694,160.00178,556.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy5,500.0070.68388,740.0018,090.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-02-04PATRICIA FILIKRUSHELDirectorBuy19.0074.071,407.3419.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainBuy6,764.0070.68478,079.5219,040.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2019-03-12Jeffery OwenEVP, Store OperationsBuy6,144.0019,453.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-12John W GarrattEVP & Chief Financial OfficerBuy5,893.0019,919.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy2,999.0048.11144,281.8920,004.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-06-03WILLIAM C III RHODESDirectorBuy5,549.0022.55125,129.9520,496.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy27,492.0048.111,322,640.12206,048.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2018-10-18WARREN F BRYANTDirectorSell0.18108.9219.1320,783.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy2,880.0056.48162,662.40208,928.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,470.0057.91490,497.7020,968.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell6,668.00188.661,257,978.2121,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29WILLIAM C III RHODESDirectorSell0.17191.5133.5021,457.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-05-27WILLIAM C III RHODESDirectorBuy951.0021,457.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2018-10-18WARREN F BRYANTDirectorBuy5,549.0022.55125,129.9521,932.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-05-30WARREN F BRYANTDirectorSell0.77127.0097.6222,031.17https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-29WARREN F BRYANTDirectorBuy1,221.0022,031.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2020-05-29WARREN F BRYANTDirectorSell0.17191.5133.5023,008.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-05-27WARREN F BRYANTDirectorBuy951.0023,009.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,034.0057.91175,698.9423,038.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,372.0048.11402,776.9223,530.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-03-10John W GarrattEVP & Chief Financial OfficerBuy6,098.0023,716.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-10Jeffery OwenChief Operating OfficerBuy6,627.0023,774.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-10KATHLEEN A REARDONSVP & Chief People OfficerBuy560.002,412.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,926.0057.912,196,294.66246,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-03WARREN F BRYANTDirectorSell556.00190.73106,044.6625,646.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-03WARREN F BRYANTDirectorBuy3,194.0033.16105,913.0426,202.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy5,031.0066.69335,517.3926,409.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,583.0074.72267,721.7626,621.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell4,762.00119.91570,995.2326,767.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell2,000.00119.82239,647.6026,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-05-29Ralph SantanaDirectorBuy1,221.002,796.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell100.00192.6419,264.0027,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell11,423.00198.422,266,544.8127,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell38,332.00187.747,196,514.8428,046.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell7,600.00191.771,457,442.1228,062.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerSell10,000.00100.031,000,309.0028,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell22,340.00111.492,490,708.9428,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerSell32,492.00111.633,627,016.9828,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-12RHONDA TAYLOREVP & General CounselBuy5,978.0028,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell14,636.00119.611,750,609.0328,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy44,786.0074.723,346,409.92291,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-03-10RHONDA TAYLOREVP & General CounselBuy6,322.0030,105.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-09-01TODD J VASOSChief Executive OfficerBuy160,763.0076.0012,217,988.00301,879.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy15,000.0084.671,270,050.00306,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell33,897.00119.834,061,877.5131,529.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-17KATHLEEN A REARDONSVP & Chief People OfficerBuy791.003,203.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2019-03-12Carman R WenkoffEVP & Chief Information OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-12Jason S ReiserEVP & Chief Merchandising OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy5,000.0045.25226,250.0033,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy4,729.0045.25213,987.2533,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy7,404.0073.73545,896.9234,025.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-03-12Robert D RavenerEVP & Chief People OfficerBuy6,315.0034,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerSell78,987.00117.789,303,017.7734,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell33,613.00191.086,422,903.1335,662.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy10,002.0074.72747,349.4436,411.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy8,470.0057.91490,497.7036,432.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy2,999.0048.11144,281.8936,512.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-27Ralph SantanaDirectorBuy951.003,771.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerBuy10,000.0045.25452,500.0038,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-06-01Timothy I McGuireDirectorBuy2,275.0088.06200,334.233,834.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell17,851.00197.843,531,604.3539,385.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,210.0074.72613,451.2039,739.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy6,908.0054.48376,347.8443,420.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy10,016.0084.67848,054.7244,041.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy7,829.0065.35511,625.1544,240.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,222.0084.67696,156.7447,961.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell100.00111.0511,105.0050,647.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-05-30Timothy I McGuireDirectorSell0.77127.0097.625,071.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-29Timothy I McGuireDirectorBuy1,221.005,071.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerBuy22,440.0045.251,015,410.0050,747.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainSell13,895.00203.772,831,400.825,145.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcSell7,300.00190.131,387,917.615,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell4,000.00202.32809,264.805,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselBuy29,274.0070.682,069,086.3257,236.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy10,094.0070.68713,443.9258,055.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcSell11,515.00191.032,199,727.725,991.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-05-29Timothy I McGuireDirectorSell0.17191.5133.506,032.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-05-27Timothy I McGuireDirectorBuy951.006,032.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy27,492.0048.111,322,640.1260,799.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy27,812.0057.911,610,592.9262,434.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-03-10Carman R WenkoffEVP & Chief Information OfcBuy3,430.006,427.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2018-05-30Paula A PriceDirectorSell1.4596.52139.636,472.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy7,371.0092.98685,355.5865,426.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-10Jason S ReiserEVP & Chief Merchandising OfcBuy3,561.006,558.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy22,138.0070.681,564,713.8466,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy32,843.0074.722,454,028.9669,275.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsSell1,800.00203.21365,783.047,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsSell10,236.00200.032,047,495.827,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy8.0068.31546.458.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2018-05-30MICHAEL M CALBERTDirectorBuy1,559.0081,184.33https://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2020-03-10STEVEN G SUNDERLANDEVP, Store OperationsBuy831.008,292.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2019-02-04MICHAEL M CALBERTDirectorBuy1,853.0083,161.61https://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-05-29MICHAEL M CALBERTDirectorBuy1,221.0084,426.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy24,633.0074.721,840,577.7687,067.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-06-07MICHAEL M CALBERTDirectorBuy5,549.0022.55125,129.9589,975.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2020-02-03MICHAEL M CALBERTDirectorBuy1,287.0091,379.44https://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-05-27MICHAEL M CALBERTDirectorBuy951.0092,370.48https://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-27Debra A. SandlerDirectorBuy951.00951.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell5,570.00201.471,122,198.489,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsBuy1,800.0066.69120,042.009,654.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2019-03-12Michael J KindyEVP, Global Supply ChainBuy912.009,980.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm