Dollar General Corporation

(NYSE:DG)

Latest On Dollar General Corporation (DG):

Date/Time Type Description Signal Details
2024-07-09 05:44 ESTDividendA dividend of $0.59 has been announced on May 28, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 13, 2024. It will be paid Apr 23, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:44 ESTDividendA dividend of $0.59 has been announced on Dec 6, 2023. It will be paid Jan 23, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-06 05:44 ESTDividendA dividend of $0.59 has been announced on Aug 30, 2023. It will be paid Oct 24, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-10 05:44 ESTDividendA dividend of $0.59 has been announced on May 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.Neutral
2023-05-31 19:02 ESTNewsDollar General Q1 2024 Earnings PreviewN/A
2023-05-12 22:34 ESTNewsDollar General: Things You Should Know Beyond The Dollar SignN/A
2023-05-09 12:03 ESTNewsDollar General expands supply chain as it looks for greater efficienciesN/A
2023-04-24 17:20 ESTNewsDollar General is a top idea at Guggenheim in a look beyond the near-term macroN/A
2023-04-24 05:31 ESTNewsPlaying Defense With Dollar GeneralN/A
2023-04-21 19:40 ESTNewsDollar General is upgraded at Argus due to attractive valuationN/A
2023-04-20 08:49 ESTNewsDollar General promotes Kelly Dilts to EVP and CFON/A
2023-04-10 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 16, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-09 13:20 ESTNewsDollar General: A Top Pick For DownturnsN/A
2023-03-18 13:55 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 23:03 ESTNewsDollar General downgraded as Gordon Haskett highlights headwinds aheadN/A
2023-03-16 16:44 ESTNewsDollar General GAAP EPS of $2.96 beats by $0.02, revenue of $10.2B misses by $40MN/A
2023-03-16 16:44 ESTNewsDollar General posts mixed Q4 report, reaffirms 2023 guideN/A
2023-03-16 16:44 ESTNewsDollar General Corporation (DG) Q4 2022 Earnings Call TranscriptN/A
2023-03-16 16:43 ESTNewsDollar General Earnings Review: This Boring Stock Is A Strong BuyN/A
2023-03-16 01:38 ESTNewsWhat to expect from Dollar General Q4 earningsN/A
2023-03-07 18:21 ESTNewsDollar General: Long-Term Win But ExpensiveN/A
2023-02-27 00:14 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-23 13:47 ESTNewsDollar General sheds 6% after holiday quarter results disappoint; Dollar Tree also lowerN/A
2023-02-15 09:59 ESTNewsDollar General: Margin Compression Continues To Be A Major ConcernN/A
2023-02-03 20:16 ESTNewsDollar General: Hurdles Ahead, No Meaningful Upside In PriceN/A
2023-02-02 04:16 ESTNewsDollar General enters $750M revolving credit facilityN/A
2023-02-01 15:44 ESTNewsDollar General: Keep An Eye On The LeverageN/A
2023-01-31 01:50 ESTNewsDollar General CFO Garratt to step downN/A
2023-01-24 14:25 ESTNewsDollar General is a top retail pick at Wells Fargo with defense expected to still winN/A
2023-01-23 14:17 ESTNewsDollar General tipped by Morgan Stanley to see some near-term bumps before profit jumps in 2024N/A
2023-01-23 14:16 ESTNewsDollar General teams up with DocGo to pilot mobile health clinicsN/A
2023-01-19 17:47 ESTNewsDollar General expands Ibotta partnership with financial servicesN/A
2023-01-19 17:47 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:22 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-12 21:22 ESTNewsOhio AG seeks restraining order against Dollar General over deceptive pricingN/A
2023-01-11 21:46 ESTNewsDollar General, Procter & Gamble and Kroger all fall as defensive stocks lose some appealN/A
2022-12-30 04:44 ESTDividendA dividend of $0.55 has been announced on Nov 30, 2022. It will be paid Jan 17, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-13 04:58 ESTNewsHolley appoints CFON/A
2022-12-06 00:20 ESTNewsDollar General fights back from earnings tumble as bulls latch on to 2023 potentialN/A
2022-12-02 21:31 ESTNewsDollar General: 3 Reasons Why The Selloff Is Not JustifiedN/A
2022-12-02 03:58 ESTNewsDollar General Corporation (DG) Q3 2023 Earnings Call TranscriptN/A
2022-12-02 03:58 ESTNewsDollar General Q3 Earnings Review: Buy This $5 Billion DipN/A
2022-12-01 09:28 ESTNewsDollar General GAAP EPS of $2.33 misses by $0.21, revenue of $9.5B beats by $70MN/A
2022-12-01 09:28 ESTNewsDollar General shares dive due to pulled-in profit forecastsN/A
2022-11-30 16:11 ESTNewsDollar General Q3 2023 Earnings PreviewN/A
2022-11-02 00:33 ESTNewsDollar General sued by Ohio AG over pricing errorsN/A
2022-10-26 15:45 ESTNewsDollar General: Solid Business For The WatchlistN/A
2022-10-12 19:11 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-10-08 05:00 ESTNewsDollar General: Strong Positioning And Upside PotentialN/A

About Dollar General Corporation (DG):

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, and laundry products; packaged food comprising cereals, canned soups and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. Its consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, the company offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, it provides apparel, which comprise casual everyday apparel for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. As of November 14, 2020, Dollar General Corporation operated 17,000 stores in 46 states in the United States. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

DG Quotes by TradingView

See Advanced Chart

General

  • Name Dollar General Corporation
  • Symbol DG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 143,000
  • Fiscal Year EndJanuary
  • IPO Date2009-11-13
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollargeneral.com
View More

Valuation

  • Trailing PE 17.7
  • Forward PE 19.01
  • Price/Sales (Trailing 12 Mt.) 1.47
  • Price/Book (Most Recent Quarter) 6.63
  • Enterprise Value Revenue 1.77
  • Enterprise Value EBITDA 14.54
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate $10.73
  • Next Year EPS Estimate $10.08
  • Next Quarter EPS Estimate $2.55
  • Profit Margin 8%
  • Operating Margin 10%
  • Return on Assets 9%
  • Return on Equity 37%
  • Revenue 32.49 billion
  • Earnings Per Share $10.10
  • Revenue Per Share $129.63
  • Gross Profit 8.49 billion
  • Quarterly Earnings Growth 17.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 0.75
  • Social Score 3.99
  • Governance Score 0.79
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 43.81 billion
  • EBITDA 3.96 billion
  • PE Ratio 12.08
  • PEG Ratio 1.38
  • Analyst Target Price $233.08
  • Book Value Per Share $28.51
View More

Share Statistics

  • Shares Outstanding 245 million
  • Shares Float 244.38 million
  • % Held by Insiders 20%
  • % Held by Institutions 95.1%
  • Shares Short 2.9 million
  • Shares Short Prior Month 3.19 million
  • Short Ratio 1.06
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.55
  • 52 Week High $224.86
  • 52 Week Low $134.24
  • 50 Day Moving Average 193.27
  • 200 Day Moving Average 206.45
View More

Dividends

  • Forward Annual Dividend Rate $1.44
  • Forward Annual Dividend Yield 0.81%
  • Payout Ratio 14%
  • Dividend Date 2021-01-19
  • ExDividend Date 2021-01-04
  • Dividend Per Share $1.4
  • Dividend Yield 2.83%
View More

Dollar General Corporation (DG) Dividend Calendar:

Dollar General Corporation pays an annual dividend of $1.44 per share, with a dividend yield of 2.83%.
DG's last dividend payment was made to shareholders on January 19, 2021.
Dollar General Corporation pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-092024-07-232024-07-092024-05-28$0.59
2024-04-082024-04-232024-04-092024-03-13$0.59
2024-01-082024-01-232024-01-092023-12-06$0.59
2023-10-062023-10-242023-10-102023-08-30$0.59
2023-07-102023-07-252023-07-112023-05-30$0.59
2023-04-102023-04-252023-04-112023-03-16$0.59
2022-12-302023-01-172023-01-032022-11-30$0.55
2022-10-032022-10-182022-10-042022-08-23$0.55
2022-07-012022-07-192022-07-052022-05-25$0.55
2022-04-042022-04-192022-04-052022-03-16$0.55
2022-01-032022-01-182022-01-042021-12-02$0.42
2021-10-042021-10-192021-10-052021-08-25$0.42
2021-07-022021-07-202021-07-062021-05-25$0.42
2021-04-052021-04-202021-04-062021-03-16$0.42
2021-01-042021-01-192021-01-052020-12-02$0.36
2020-10-052020-10-202020-10-062020-08-25$0.36
2020-07-062020-07-212020-07-072020-05-28$0.36
2020-04-062020-04-212020-04-072020-03-11$0.36
2020-01-062020-01-212020-01-072019-12-05$0.32
2019-10-072019-10-222019-10-082019-08-28$0.32
2019-07-082019-07-232019-07-092019-05-29$0.32
2019-04-082019-04-232019-04-092019-03-13$0.32
2019-01-072019-01-222019-01-082018-12-03$0.29
2018-10-052018-10-232018-10-092018-08-28$0.29
2018-07-092018-07-242018-07-102018-05-29$0.29
2018-04-092018-04-242018-04-102018-03-14$0.29
2018-01-082018-01-232018-01-092017-12-05$0.26
2017-10-062017-10-242017-10-102017-08-30$0.26
2017-07-072017-07-252017-07-112017-06-01$0.26
2017-04-072017-04-252017-04-112017-03-15$0.26
2016-12-192017-01-042016-12-212016-11-30$0.25
2016-09-122016-09-282016-09-142016-08-24$0.25
2016-06-132016-06-292016-06-152016-05-24$0.25
2016-03-242016-04-122016-03-292016-03-08$0.25
2015-12-212016-01-062015-12-232015-12-03$0.22
2015-09-142015-09-302015-09-162015-08-27$0.22
2015-06-152015-07-012015-06-172015-05-28$0.22
2015-04-062015-04-222015-04-082015-03-10$0.22

Dollar General Corporation (DG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-10$2.62$2.72-3.68%
2020-10-312020-12-03$N/A$2.31$1.9617.59%
2020-07-312020-08-27$8.68 billion$3.12$2.4427.87%
2020-04-302020-05-28$8.45 billion$2.56$1.7447.11%
2020-01-312020-03-12$7.16 billion$2.10$2.014.36%
2019-10-312019-12-05$6.99 billion$1.42$1.382.7%
2019-07-312019-08-29$6.98 billion$1.65$1.574.9%
2019-04-302019-05-30$6.62 billion$1.48$1.396.31%
2019-01-312019-03-14$6.65 billion$1.84$1.88-2.15%
2018-10-312018-12-04$6.42 billion$1.26$1.26-0.34%
2018-07-312018-08-30$6.44 billion$1.52$1.491.69%
2018-04-302018-05-31$6.11 billion$1.36$1.41-3.39%
2018-01-312018-03-15$6.13 billion$2.63$1.4779.29%
2017-10-312017-12-07$5.9 billion$0.93$0.94-0.56%
2017-07-312017-08-31$5.83 billion$1.08$1.10-1.48%
2017-04-302017-06-01$5.61 billion$1.02$1.002.04%
2017-01-312017-03-16$6.01 billion$1.49$1.434.35%
2016-10-312016-12-01$5.32 billion$0.84$0.93-9.53%
2016-07-312016-08-25$5.39 billion$1.08$1.09-0.62%
2016-04-302016-05-26$5.27 billion$1.03$0.958.66%
2016-01-312016-03-10$5.29 billion$1.30$1.263.34%
2015-10-312015-12-03$5.07 billion$0.88$0.871.15%
2015-07-312015-08-27$5.1 billion$0.95$0.941.06%
2015-04-302015-06-02$4.92 billion$0.84$0.813.7%
2015-01-312015-03-12$4.94 billion$1.17$1.170%
2014-10-312014-12-04$4.72 billion$0.79$0.80-1.25%
2014-07-312014-08-28$4.72 billion$0.83$0.830%
2014-04-302014-06-03$4.52 billion$0.72$0.73-1.37%
2014-01-312014-03-13$4.49 billion$1.01$1.010%
2013-10-312013-12-05$4.38 billion$0.72$0.702.86%
2013-07-312013-09-04$4.39 billion$0.77$0.744.05%
2013-04-302013-06-04$4.23 billion$0.71$0.710%
2013-01-312013-03-25$4.21 billion$0.97$0.907.78%
2012-10-312012-12-11$3.96 billion$0.63$0.605%
2012-07-312012-09-05$3.95 billion$0.65$0.641.56%
2012-04-302012-06-04$3.9 billion$0.63$0.605%
2012-01-312012-03-22$4.19 billion$0.87$0.826.1%
2011-10-312011-12-05$3.6 billion$0.50$0.484.17%
2011-07-312011-08-30$3.58 billion$0.52$0.488.33%
2011-04-302011-06-01$3.45 billion$0.48$0.50-4%
2011-01-312011-03-22$3.49 billion$0.65$0.5910.17%
2010-10-312010-12-06$3.22 billion$0.39$0.3511.43%
2010-07-312010-08-31$3.21 billion$0.42$0.3810.53%
2010-04-302010-06-08$3.11 billion$0.42$0.3423.53%
2010-01-312010-03-31$3.19 billion$0.51$0.4318.6%
2009-10-312009-12-10$2.93 billion$0.24$0.25-4%
2007-04-302007-06-07$2.28 billion$0.11$0.0837.5%
2007-01-312007-03-26$2.55 billion$0.16$0.38-57.89%
2006-10-312006-12-12$2.21 billion$0.13$0.15-13.33%
2006-07-312006-08-31$2.25 billion$0.15$0.150%
2006-04-302006-06-01$2.15 billion$0.15$0.16-6.25%
2006-01-312006-03-21$2.48 billion$0.46$0.49-6.12%
2005-10-312005-11-22$2.06 billion$0.20$0.195.26%
2005-07-312005-08-25$2.07 billion$0.23$0.219.52%
2005-04-302005-05-26$1.98 billion$0.20$0.22-9.09%
2005-01-312005-03-17$2.2 billion$0.41$0.395.13%
2004-10-312004-12-01$1.88 billion$0.22$0.25-12%
2004-07-312004-08-26$1.84 billion$0.19$0.20-5%
2004-04-302004-05-27$1.75 billion$0.20$0.200%
2004-01-312004-03-15$1.97 billion$0.33$0.34-2.94%
2003-10-312003-12-04$1.69 billion$0.23$0.2015%
2003-07-312003-08-28$1.65 billion$0.18$0.1428.57%
2003-04-302003-05-29$1.57 billion$0.18$0.1612.5%
2003-01-312003-03-17$1.76 billion$0.33$0.316.45%
2002-10-312002-11-26$1.5 billion$0.16$0.18-11.11%
2002-07-312002-08-28$1.45 billion$0.12$0.120%
2002-04-302002-05-30$1.39 billion$0.15$0.1315.38%
2002-01-312002-03-18$1.59 billion$0.31$0.2334.78%
2001-10-312002-01-14$1.31 billion$0.08$0.14-42.86%
2001-01-312001-02-26$1.44 billion$0.21$0.22-4.55%
2000-10-312000-11-06$1.09 billion$0.15$0.16-6.25%
2000-07-312000-08-08$1.02 billion$0.12$0.13-7.69%
2000-04-302000-05-09$997.08 million$0.14$0.140%
2000-01-312000-02-22$1.18 billion$0.27$0.263.85%
1999-10-311999-11-09$0.15$0.150%
1999-07-311999-08-11$0.12$0.120%
1999-04-301999-05-11$0.11$0.1010%
1999-01-311999-02-23$0.23$0.219.52%
1998-10-311998-11-10$0.12$0.120%
1998-07-311998-08-11$0.10$0.100%
1998-04-301998-05-12$0.09$0.0812.5%
1998-01-311998-02-24$0.19$0.190%
1997-10-311997-11-11$0.10$0.100%
1997-07-311997-08-12$0.08$0.080%
1997-04-301997-05-13$0.06$0.060%
1997-01-311997-03-05$0.15$0.147.14%
1996-10-311996-11-12$0.08$0.0714.29%
1996-07-311996-08-13$0.07$0.0616.67%
1996-04-301996-05-14$0.04$0.040%
1996-01-311996-03-12$0.12$0.120%
1995-10-311995-11-07$0.06$0.060%
1995-07-311995-08-08$0.05$0.050%
1995-04-301995-05-09$0.04$0.040%
1995-01-311995-03-07$0.12$0.0933.33%
1994-10-311994-11-08$0.05$0.050%
1994-07-311994-08-09$0.04$0.040%
1994-04-301994-05-10$0.03$0.0250%
1994-01-311994-03-08$0.07$0.070%
1993-10-311993-11-09$0.03$0.030%
1993-07-311993-08-09$0.03$0.030%

Dollar General Corporation (DG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar General Corporation (DG) Chart:

Dollar General Corporation (DG) News:

Below you will find a list of latest news for Dollar General Corporation (DG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar General Corporation (DG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-01600CALL0 0323.67TRUE00
2025-08-01650CALL0 0289.42TRUE00
2025-08-01700CALL0 0254.4TRUE00
2025-08-01750CALL0 0223.88TRUE00
2025-08-01800CALL0 0192.33TRUE00
2025-08-01850CALL0 0140.52TRUE00
2025-08-01900CALL0 0115.86TRUE00
2025-08-01930CALL0 098.92TRUE00
2025-08-01940CALL0 092.72TRUE00
2025-08-01950CALL0 065.62TRUE00
2025-08-01960CALL0 080.44TRUE00
2025-08-01970CALL0 078.56TRUE00
2025-08-019812.19CALL0 3374.75TRUE00
2025-08-019916.98CALL0 067.79TRUE00
2025-08-0110011.76CALL0 164.46TRUE00
2025-08-011010CALL0 058.84TRUE00
2025-08-0110210.75CALL0 655.01TRUE00
2025-08-011034.84CALL1 1429.51TRUE4.840
2025-08-011044.8CALL0 250.04TRUE00
2025-08-011053.35CALL6 1528.94TRUE-0.9-0.21
2025-08-011062.83CALL14 20328.64TRUE-0.92-0.25
2025-08-011071.78CALL19 1826.65TRUE-0.4-0.18
2025-08-011081.2CALL209 13626.44FALSE-0.73-0.38
2025-08-011090.81CALL118 15226.47FALSE-0.41-0.34
2025-08-011100.58CALL248 78326.63FALSE-0.27-0.32
2025-08-011110.35CALL1718 160326.18FALSE-0.3-0.46
2025-08-011120.46CALL96 26127.62FALSE0.010.02
2025-08-011130.26CALL29 23228.58FALSE-0.09-0.26
2025-08-011140.11CALL10 14929.21FALSE-0.18-0.62
2025-08-011150.06CALL566 61528.94FALSE-0.1-0.63
2025-08-011160.04CALL7 6029.86FALSE0.040
2025-08-011170.38CALL0 4233.88FALSE00
2025-08-011180.14CALL0 3164.7FALSE00
2025-08-011190.53CALL0 768.99FALSE00
2025-08-011200.06CALL0 5337.05FALSE00
2025-08-011210.01CALL1 1036.32FALSE0.010
2025-08-011220.01CALL0 1580.34FALSE00
2025-08-011230.06CALL0 2383.96FALSE00
2025-08-011240.17CALL0 578.42FALSE00
2025-08-011250.17CALL0 1479.51FALSE00
2025-08-011260.12CALL0 1380.03FALSE00
2025-08-011270.18CALL0 281.93FALSE00
2025-08-011280.11CALL0 383.99FALSE00
2025-08-011290.06CALL0 886.27FALSE00
2025-08-011300.03CALL0 1761.35FALSE00
2025-08-011350CALL0 0102.05FALSE00
2025-08-011400CALL0 0114.8FALSE00
2025-08-011450CALL0 0126.83FALSE00
2025-08-011500CALL0 0138.22FALSE00
2025-08-011550CALL0 0149.06FALSE00
2025-08-011600CALL0 0159.4FALSE00
2025-08-011650CALL0 0169.28FALSE00
2025-08-01600PUT0 0208.78FALSE00
2025-08-01650PUT0 0182.87FALSE00
2025-08-01700PUT0 0182.81FALSE00
2025-08-01750PUT0 0158.42FALSE00
2025-08-01800PUT0 0160.33FALSE00
2025-08-01850PUT0 0133.81FALSE00
2025-08-01900.02PUT0 5108.1FALSE00
2025-08-01930PUT0 092.89FALSE00
2025-08-01940PUT0 088.03FALSE00
2025-08-01950.05PUT0 2471.16FALSE00
2025-08-01960.05PUT0 3780.43FALSE00
2025-08-01970.12PUT0 1375.58FALSE00
2025-08-01980.08PUT15 2540.85FALSE0.080
2025-08-01990.01PUT1 12641.27FALSE0.010
2025-08-011000.18PUT21 5039.82FALSE0.180
2025-08-011010.35PUT1 842.69FALSE0.350
2025-08-011020.18PUT65 431.34FALSE0.180
2025-08-011030.22PUT33 9228.57FALSE-0.02-0.08
2025-08-011040.37PUT97 7928.59FALSE0.010.03
2025-08-011050.55PUT195 37327.69FALSE-0.02-0.04
2025-08-011060.84PUT58 70126.15FALSE0.10.14
2025-08-011071.18PUT87 77926.58FALSE-0.05-0.04
2025-08-011081.6PUT268 65225.18TRUE0.260.19
2025-08-011092.25PUT167 69025.99TRUE0.070.03
2025-08-011102.97PUT15 118926.28TRUE0.170.06
2025-08-011113.39PUT14 6025.27TRUE-0.01-0
2025-08-011124.6PUT0 3333.47TRUE00
2025-08-011136.67PUT3 4658.27TRUE6.670
2025-08-011146.1PUT0 2152.23TRUE00
2025-08-011156.31PUT0 1361.43TRUE00
2025-08-011163.85PUT0 266.09TRUE00
2025-08-011178.15PUT0 170.6TRUE00
2025-08-011180PUT0 066.96TRUE00
2025-08-011190PUT0 074.12TRUE00
2025-08-0112010.39PUT0 081.95TRUE00
2025-08-011210PUT0 085.98TRUE00
2025-08-011220PUT0 089.92TRUE00
2025-08-011230PUT0 081.6TRUE00
2025-08-011240PUT0 098.37TRUE00
2025-08-011250PUT0 0100.44TRUE00
2025-08-011260PUT0 0107.39TRUE00
2025-08-011270PUT0 0105.87TRUE00
2025-08-011280PUT0 0113.72TRUE00
2025-08-011290PUT0 0113.67TRUE00
2025-08-011300PUT0 0109.23TRUE00
2025-08-011350PUT0 073.88TRUE00
2025-08-011400PUT0 0176.08TRUE00
2025-08-011450PUT0 0114.91TRUE00
2025-08-011500PUT0 0117.75TRUE00
2025-08-011550PUT0 0219.9TRUE00
2025-08-011600PUT0 0223.51TRUE00
2025-08-011650PUT0 0146.27TRUE00
2025-08-08600CALL0 0120.45TRUE00
2025-08-08650CALL0 0102.2TRUE00
2025-08-08700CALL0 0135.14TRUE00
2025-08-08750CALL0 095.17TRUE00
2025-08-08800CALL0 0140.13TRUE00
2025-08-08850CALL0 081.3TRUE00
2025-08-089023.16CALL0 068.6TRUE00
2025-08-08940CALL0 073.87TRUE00
2025-08-08950CALL0 058.72TRUE00
2025-08-08960CALL0 053.94TRUE00
2025-08-08970CALL0 072.13TRUE00
2025-08-08980CALL0 042.02TRUE00
2025-08-08990CALL0 039.9TRUE00
2025-08-081007.98CALL1 032.31TRUE7.980
2025-08-081017.4CALL0 528.95TRUE00
2025-08-081020CALL0 030.49TRUE00
2025-08-081030CALL0 027.75TRUE00
2025-08-081040CALL0 030.64TRUE00
2025-08-081053.73CALL1 427.01TRUE3.730
2025-08-081063.05CALL1 526.53TRUE3.050
2025-08-081072.9CALL1 525.89TRUE0.050.02
2025-08-081082.5CALL0 3525.65FALSE00
2025-08-081091.46CALL2 1825.39FALSE-0.81-0.36
2025-08-081101.19CALL5 4225.07FALSE-0.2-0.14
2025-08-081112.02CALL0 6725.17FALSE00
2025-08-081120.58CALL2 1725.03FALSE-0.41-0.41
2025-08-081130.44CALL6 6125.62FALSE-0.34-0.44
2025-08-081140.37CALL2 7625.17FALSE-0.28-0.43
2025-08-081150.25CALL12 6426.74FALSE-0.17-0.4
2025-08-081160.21CALL41 6028.03FALSE0.210
2025-08-081170.45CALL0 2135FALSE00
2025-08-081180.01CALL0 4239.5FALSE00
2025-08-081190.16CALL0 8734.25FALSE00
2025-08-081200.19CALL0 11234.7FALSE00
2025-08-081210.11CALL0 357.28FALSE00
2025-08-081220.14CALL0 359.93FALSE00
2025-08-081230.65CALL0 158.87FALSE00
2025-08-081240.2CALL0 7142.79FALSE00
2025-08-081250.05CALL0 367.55FALSE00
2025-08-081260CALL0 065.09FALSE00
2025-08-081270CALL0 069.97FALSE00
2025-08-081280CALL0 074.76FALSE00
2025-08-081290CALL0 071.89FALSE00
2025-08-081300.2CALL0 368.84FALSE00
2025-08-081350CALL0 080.45FALSE00
2025-08-081400CALL0 0105.6FALSE00
2025-08-081450CALL0 0109.99FALSE00
2025-08-081500CALL0 0112.3FALSE00
2025-08-081550CALL0 0124.16FALSE00
2025-08-081600CALL0 0138.94FALSE00
2025-08-081650CALL0 0149.7FALSE00
2025-08-08600PUT0 0214.46FALSE00
2025-08-08650PUT0 0181.1FALSE00
2025-08-08700.04PUT0 1158.87FALSE00
2025-08-08750PUT0 0133.93FALSE00
2025-08-08800PUT0 0114.48FALSE00
2025-08-08850PUT0 099.01FALSE00
2025-08-08900PUT0 077.01FALSE00
2025-08-08940PUT0 060.48FALSE00
2025-08-08950PUT0 059.41FALSE00
2025-08-08960PUT0 058.16FALSE00
2025-08-08970PUT0 053.74FALSE00
2025-08-08980.23PUT0 533.22FALSE00
2025-08-08990.26PUT0 2026.97FALSE00
2025-08-081000.26PUT1 3229.79FALSE0.260
2025-08-081010.37PUT1 3325.73FALSE0.370
2025-08-081020.52PUT50 827.57FALSE0.520
2025-08-081030.57PUT3 3026.92FALSE0.050.1
2025-08-081040.71PUT30 3425.51FALSE0.710
2025-08-081050.95PUT4 6624.97FALSE-0.05-0.05
2025-08-081061.29PUT27 7724.92FALSE0.030.02
2025-08-081071.77PUT125 5324.61FALSE0.150.09
2025-08-081082.04PUT4 5824.19TRUE-0.02-0.01
2025-08-081092.73PUT66 4824.2TRUE0.160.06
2025-08-081103.3PUT0 1224.06TRUE00
2025-08-081113.3PUT0 2523.24TRUE00
2025-08-081123.65PUT0 2223.28TRUE00
2025-08-081135.5PUT0 2528.34TRUE00
2025-08-081145.65PUT0 2225.46TRUE00
2025-08-081157.3PUT0 2335.47TRUE00
2025-08-081164.25PUT0 857.2TRUE00
2025-08-081175.3PUT0 137.9TRUE00
2025-08-081188.68PUT0 165.48TRUE00
2025-08-081190PUT0 046.77TRUE00
2025-08-081200PUT0 058.82TRUE00
2025-08-081210PUT0 043.68TRUE00
2025-08-081220PUT0 050.58TRUE00
2025-08-081230PUT0 057.01TRUE00
2025-08-081240PUT0 059.44TRUE00
2025-08-081250PUT0 069.09TRUE00
2025-08-081260PUT0 064.17TRUE00
2025-08-081270PUT0 066.48TRUE00
2025-08-081280PUT0 076.44TRUE00
2025-08-081290PUT0 069.52TRUE00
2025-08-081300PUT0 071.69TRUE00
2025-08-081350PUT0 067.53TRUE00
2025-08-081400PUT0 091.86TRUE00
2025-08-081450PUT0 0101.05TRUE00
2025-08-081500PUT0 0107.76TRUE00
2025-08-081550PUT0 090.45TRUE00
2025-08-081600PUT0 097.17TRUE00
2025-08-081650PUT0 0111.61TRUE00
2025-08-153580.75CALL0 0257.85TRUE00
2025-08-154074.04CALL0 0168.59TRUE00
2025-08-15450CALL0 0155.85TRUE00
2025-08-155065.25CALL0 15136.7TRUE00
2025-08-15550CALL0 0133.09TRUE00
2025-08-156055.35CALL0 0108.35TRUE00
2025-08-156543.15CALL0 128100.65TRUE00
2025-08-157045.3CALL0 093.64TRUE00
2025-08-157538.3CALL0 1119.18TRUE00
2025-08-158028.65CALL0 1466.32TRUE00
2025-08-158522.6CALL3 46382.19TRUE22.60
2025-08-159018.21CALL1 39457.61TRUE-0.87-0.05
2025-08-159514.2CALL0 25638.56TRUE00
2025-08-15970CALL0 035.29TRUE00
2025-08-15980CALL0 032.08TRUE00
2025-08-15990CALL0 031.55TRUE00
2025-08-151008.56CALL2 59635.7TRUE8.560
2025-08-151018.1CALL0 129.4TRUE00
2025-08-151020CALL0 032.03TRUE00
2025-08-151030CALL0 034.8TRUE00
2025-08-151047.15CALL0 328.22TRUE00
2025-08-151054.19CALL5 179128.89TRUE-1.21-0.22
2025-08-151064.4CALL0 127.13TRUE00
2025-08-151073.35CALL0 626.88TRUE00
2025-08-151082.68CALL9 2626.56FALSE-0.3-0.1
2025-08-151092.01CALL1 6625.89FALSE-0.38-0.16
2025-08-151101.64CALL30 323725.98FALSE-0.38-0.19
2025-08-151111.31CALL14 7625.92FALSE-0.32-0.2
2025-08-151121.67CALL0 2626.25FALSE00
2025-08-151130.9CALL3 1526.36FALSE-0.42-0.32
2025-08-151140.67CALL6 3026.56FALSE-0.36-0.35
2025-08-151150.51CALL152 375326.97FALSE-0.14-0.22
2025-08-151160.43CALL14 3627.29FALSE-0.21-0.33
2025-08-151170.45CALL0 2527.03FALSE00
2025-08-151180.33CALL0 130.7FALSE00
2025-08-151190.26CALL0 7724.41FALSE00
2025-08-151200.15CALL51 623327.9FALSE-0.09-0.38
2025-08-151210.12CALL47 028.33FALSE0.120
2025-08-151220CALL0 033.41FALSE00
2025-08-151230CALL0 048.87FALSE00
2025-08-151240CALL0 042.01FALSE00
2025-08-151250.05CALL59 187530.05FALSE-0.05-0.5
2025-08-151300.05CALL10 30536.62FALSE0.050
2025-08-151350.07CALL0 4550.65FALSE00
2025-08-151400.04CALL0 5556.9FALSE00
2025-08-151450CALL0 080.13FALSE00
2025-08-151500CALL0 082.15FALSE00
2025-08-151550CALL0 085.31FALSE00
2025-08-151600CALL0 090.45FALSE00
2025-08-151650.04CALL0 194.48FALSE00
2025-08-15350PUT0 36176.67FALSE00
2025-08-15400.01PUT0 61214.07FALSE00
2025-08-15450.01PUT0 25193.63FALSE00
2025-08-15500.04PUT0 405125.41FALSE00
2025-08-15550.01PUT0 187151.33FALSE00
2025-08-15600.01PUT0 381100.68FALSE00
2025-08-15650.05PUT0 275129.52FALSE00
2025-08-15700.01PUT0 52479.22FALSE00
2025-08-15750.07PUT0 49985.44FALSE00
2025-08-15800.05PUT0 110667.84FALSE00
2025-08-15850.1PUT0 62855.91FALSE00
2025-08-15900.09PUT0 52545.99FALSE00
2025-08-15950.28PUT10 110736.73FALSE0.10.56
2025-08-15970.24PUT0 537.01FALSE00
2025-08-15980.34PUT1 131FALSE0.340
2025-08-15990PUT0 042.98FALSE00
2025-08-151000.41PUT14 116529.33FALSE0.030.08
2025-08-151010PUT0 028.1FALSE00
2025-08-151020.65PUT18 1227.18FALSE-0.04-0.06
2025-08-151030.87PUT66 626.87FALSE0.870
2025-08-151041.19PUT15 10026.64FALSE0.070.06
2025-08-151051.47PUT33 230026.13FALSE0.070.05
2025-08-151061.84PUT7 625.65FALSE0.410.29
2025-08-151072.23PUT28 425.51FALSE0.490.28
2025-08-151082.61PUT16 425.05TRUE0.060.02
2025-08-151093.08PUT16 15925.06TRUE0.470.18
2025-08-151103.86PUT24 435824.91TRUE0.810.27
2025-08-151114.3PUT11 3824.42TRUE4.30
2025-08-151124PUT0 718.81TRUE00
2025-08-151130PUT0 024.71TRUE00
2025-08-151140PUT0 023.81TRUE00
2025-08-151156.96PUT0 73716.17TRUE00
2025-08-151160PUT0 025.96TRUE00
2025-08-151170PUT0 025.61TRUE00
2025-08-151180PUT0 030.12TRUE00
2025-08-151190PUT0 034.38TRUE00
2025-08-1512010.68PUT0 3131.31TRUE00
2025-08-151210PUT0 037.83TRUE00
2025-08-151220PUT0 035.72TRUE00
2025-08-151230PUT0 042.27TRUE00
2025-08-151240PUT0 034.12TRUE00
2025-08-1512515.32PUT0 245.36TRUE00
2025-08-1513021.05PUT0 147.15TRUE00
2025-08-151350PUT0 088.85TRUE00
2025-08-151400PUT0 095.44TRUE00
2025-08-151450PUT0 061.04TRUE00
2025-08-151500PUT0 069.46TRUE00
2025-08-151550PUT0 075.29TRUE00
2025-08-151600PUT0 074.05TRUE00
2025-08-151650PUT0 0106.58TRUE00
2025-08-22600CALL0 0102.22TRUE00
2025-08-22650CALL0 085.61TRUE00
2025-08-22700CALL0 079.65TRUE00
2025-08-22750CALL0 073.48TRUE00
2025-08-22800CALL0 062.63TRUE00
2025-08-228524CALL0 157.31TRUE00
2025-08-229023CALL0 149.9TRUE00
2025-08-22940CALL0 050.49TRUE00
2025-08-22950CALL0 048.5TRUE00
2025-08-22960CALL0 046.1TRUE00
2025-08-22970CALL0 041.28TRUE00
2025-08-22980CALL0 040.57TRUE00
2025-08-22990CALL0 040.24TRUE00
2025-08-221000CALL0 039.64TRUE00
2025-08-221010CALL0 038.79TRUE00
2025-08-221020CALL0 037.45TRUE00
2025-08-221030CALL0 037.13TRUE00
2025-08-221040CALL0 028.7TRUE00
2025-08-221050CALL0 027.87TRUE00
2025-08-221060CALL0 028.91TRUE00
2025-08-221074.65CALL10 027.75TRUE4.650
2025-08-221082.99CALL15 10526.76FALSE-0.91-0.23
2025-08-221093.8CALL0 827.41FALSE00
2025-08-221102.41CALL19 5929.07FALSE-0.16-0.06
2025-08-221111.84CALL1 5627.14FALSE1.840
2025-08-221122.06CALL0 11327.25FALSE00
2025-08-221131.86CALL0 1928.29FALSE00
2025-08-221141.87CALL0 1327.2FALSE00
2025-08-221151.2CALL0 3727.74FALSE00
2025-08-221160.8CALL0 736.36FALSE00
2025-08-221171.59CALL0 10436.76FALSE00
2025-08-221181CALL0 69836.43FALSE00
2025-08-221192.69CALL0 1236.91FALSE00
2025-08-221200.74CALL0 3330.25FALSE00
2025-08-221210.4CALL0 10736.84FALSE00
2025-08-221220CALL0 043.71FALSE00
2025-08-221230CALL0 043.96FALSE00
2025-08-221240CALL0 045.74FALSE00
2025-08-221250.97CALL0 7143.37FALSE00
2025-08-221260CALL0 043.14FALSE00
2025-08-221270.34CALL0 2550.48FALSE00
2025-08-221280CALL0 046.24FALSE00
2025-08-221290CALL0 049.73FALSE00
2025-08-221300CALL0 053.14FALSE00
2025-08-221350.32CALL0 162.49FALSE00
2025-08-221400CALL0 069.55FALSE00
2025-08-221450CALL0 076.18FALSE00
2025-08-221500CALL0 082.43FALSE00
2025-08-221550CALL0 088.36FALSE00
2025-08-221600CALL0 088.97FALSE00
2025-08-221650CALL0 099.37FALSE00
2025-08-22600PUT0 0138.59FALSE00
2025-08-22650PUT0 0122.41FALSE00
2025-08-22700.04PUT0 2107.32FALSE00
2025-08-22750PUT0 093.11FALSE00
2025-08-22800.08PUT0 170.98FALSE00
2025-08-22850PUT0 068.89FALSE00
2025-08-22900.33PUT0 134.63FALSE00
2025-08-22940PUT0 032.91FALSE00
2025-08-22950.35PUT3 5833.44FALSE0.350
2025-08-22960.62PUT5 036.64FALSE0.620
2025-08-22970PUT0 037.87FALSE00
2025-08-22980.5PUT0 136.34FALSE00
2025-08-22991.23PUT3 2237.86FALSE1.230
2025-08-221000.77PUT3 7629.18FALSE0.770
2025-08-221010.85PUT16 627.65FALSE0.850
2025-08-221020.96PUT0 732.18FALSE00
2025-08-221031.14PUT1 3725.5FALSE-0.05-0.04
2025-08-221042.24PUT13 2126.65FALSE0.830.59
2025-08-221051.52PUT0 1825.99FALSE00
2025-08-221062.14PUT1 1025.21FALSE2.140
2025-08-221072.78PUT5 1326.88FALSE0.590.27
2025-08-221083.2PUT8 3326.16TRUE0.360.13
2025-08-221093.3PUT16 6725.47TRUE0.050.02
2025-08-221104.25PUT3 11325.18TRUE0.50.13
2025-08-221114.2PUT0 1124.86TRUE00
2025-08-221125.43PUT0 1033.4TRUE00
2025-08-221135.2PUT0 1033.4TRUE00
2025-08-221146.91PUT0 135.08TRUE00
2025-08-221157.43PUT0 234.76TRUE00
2025-08-221160PUT0 034.36TRUE00
2025-08-221170PUT0 035.71TRUE00
2025-08-221180PUT0 035.33TRUE00
2025-08-221190PUT0 034.56TRUE00
2025-08-2212011.29PUT0 239.01TRUE00
2025-08-221210PUT0 037.95TRUE00
2025-08-221220PUT0 038.09TRUE00
2025-08-221230PUT0 036.5TRUE00
2025-08-221240PUT0 034.51TRUE00
2025-08-221250PUT0 033.66TRUE00
2025-08-221260PUT0 041.3TRUE00
2025-08-221270PUT0 040.37TRUE00
2025-08-221280PUT0 038.77TRUE00
2025-08-221290PUT0 040.15TRUE00
2025-08-221300PUT0 040.57TRUE00
2025-08-221350PUT0 045.87TRUE00
2025-08-221400PUT0 051.88TRUE00
2025-08-221450PUT0 057.6TRUE00
2025-08-221500PUT0 064.49TRUE00
2025-08-221550PUT0 066.58TRUE00
2025-08-221600PUT0 073.29TRUE00
2025-08-221650PUT0 078.11TRUE00
2025-08-29600CALL0 096.73TRUE00
2025-08-29650CALL0 092.47TRUE00
2025-08-29700CALL0 080.97TRUE00
2025-08-29750CALL0 071.01TRUE00
2025-08-29800CALL0 062.07TRUE00
2025-08-29850CALL0 053.05TRUE00
2025-08-29900CALL0 046.83TRUE00
2025-08-29940CALL0 042.16TRUE00
2025-08-29950CALL0 041.19TRUE00
2025-08-29960CALL0 039.77TRUE00
2025-08-29970CALL0 040.06TRUE00
2025-08-29980CALL0 039.76TRUE00
2025-08-29990CALL0 040.01TRUE00
2025-08-291000CALL0 039.48TRUE00
2025-08-291010CALL0 040.81TRUE00
2025-08-291020CALL0 037.39TRUE00
2025-08-291030CALL0 036.3TRUE00
2025-08-291048.51CALL0 535.84TRUE00
2025-08-291056.95CALL0 335.74TRUE00
2025-08-291060CALL0 035.19TRUE00
2025-08-291070CALL0 034.96TRUE00
2025-08-291085.55CALL0 10135.82FALSE00
2025-08-291095CALL0 834.22FALSE00
2025-08-291104.5CALL0 833.78FALSE00
2025-08-291110CALL0 034.2FALSE00
2025-08-291123.33CALL0 334.13FALSE00
2025-08-291133.1CALL0 1733.93FALSE00
2025-08-291142.71CALL0 233.97FALSE00
2025-08-291152.14CALL8 3336.47FALSE2.140
2025-08-291161.88CALL1 236.36FALSE-0.32-0.15
2025-08-291171.81CALL2 237.83FALSE-0.3-0.14
2025-08-291182.38CALL0 439.89FALSE00
2025-08-291191.35CALL1 437.18FALSE0.240.22
2025-08-291200.68CALL0 034.86FALSE00
2025-08-291211.2CALL0 1137.36FALSE00
2025-08-291221.25CALL0 243.95FALSE00
2025-08-291230CALL0 042.98FALSE00
2025-08-291240CALL0 035.58FALSE00
2025-08-291251.83CALL0 7144.44FALSE00
2025-08-291260CALL0 037.66FALSE00
2025-08-291301CALL0 441.96FALSE00
2025-08-291350CALL0 060.25FALSE00
2025-08-291400CALL0 061.38FALSE00
2025-08-291450.2CALL0 2265.01FALSE00
2025-08-291500CALL0 070.56FALSE00
2025-08-291550.4CALL0 177.55FALSE00
2025-08-291600CALL0 082.42FALSE00
2025-08-291650CALL0 087.17FALSE00
2025-08-29600PUT0 0124.62FALSE00
2025-08-29650PUT0 0107.23FALSE00
2025-08-29700PUT0 0103.6FALSE00
2025-08-29750PUT0 091.68FALSE00
2025-08-29800PUT0 079.15FALSE00
2025-08-29850PUT0 055.16FALSE00
2025-08-29900.49PUT0 542.11FALSE00
2025-08-29940PUT0 047.59FALSE00
2025-08-29951.01PUT0 2039.34FALSE00
2025-08-29960PUT0 043.81FALSE00
2025-08-29970PUT0 037.14FALSE00
2025-08-29981.37PUT0 737.15FALSE00
2025-08-29991.48PUT0 3236.89FALSE00
2025-08-291001.73PUT0 7635.72FALSE00
2025-08-291011.9PUT0 1235.46FALSE00
2025-08-291020PUT0 032.94FALSE00
2025-08-291030PUT0 033.27FALSE00
2025-08-291042.71PUT0 1033.66FALSE00
2025-08-291052PUT0 233.72FALSE00
2025-08-291060PUT0 033.86FALSE00
2025-08-291073.68PUT0 233.13FALSE00
2025-08-291084.3PUT0 433.82TRUE00
2025-08-291090PUT0 033.27TRUE00
2025-08-291105PUT0 133.6TRUE00
2025-08-291110PUT0 032.88TRUE00
2025-08-291120PUT0 033.27TRUE00
2025-08-291130PUT0 033.2TRUE00
2025-08-291140PUT0 033.73TRUE00
2025-08-291150PUT0 033.37TRUE00
2025-08-291160PUT0 033.42TRUE00
2025-08-291170PUT0 032.96TRUE00
2025-08-291189.97PUT0 132.72TRUE00
2025-08-291190PUT0 033.1TRUE00
2025-08-291200PUT0 033.92TRUE00
2025-08-291210PUT0 033.92TRUE00
2025-08-291220PUT0 035.18TRUE00
2025-08-291230PUT0 034.4TRUE00
2025-08-291240PUT0 034.55TRUE00
2025-08-291250PUT0 033.36TRUE00
2025-08-291260PUT0 034.1TRUE00
2025-08-291300PUT0 036.99TRUE00
2025-08-291350PUT0 042.86TRUE00
2025-08-291400PUT0 047.32TRUE00
2025-08-291450PUT0 052.53TRUE00
2025-08-291500PUT0 057.49TRUE00
2025-08-291550PUT0 062.25TRUE00
2025-08-291600PUT0 065.24TRUE00
2025-08-291650PUT0 071.21TRUE00
2025-09-05600CALL0 092.34TRUE00
2025-09-05650CALL0 082.65TRUE00
2025-09-05700CALL0 073.24TRUE00
2025-09-05750CALL0 066.6TRUE00
2025-09-05800CALL0 058.03TRUE00
2025-09-05850CALL0 051.08TRUE00
2025-09-05900CALL0 043.06TRUE00
2025-09-05940CALL0 044.76TRUE00
2025-09-05950CALL0 043.26TRUE00
2025-09-05960CALL0 043.76TRUE00
2025-09-05970CALL0 043.03TRUE00
2025-09-05980CALL0 043.31TRUE00
2025-09-05990CALL0 042.71TRUE00
2025-09-051000CALL0 038.34TRUE00
2025-09-051010CALL0 039.83TRUE00
2025-09-051020CALL0 040.59TRUE00
2025-09-051030CALL0 043.92TRUE00
2025-09-051040CALL0 036.01TRUE00
2025-09-051050CALL0 035.65TRUE00
2025-09-051060CALL0 045.57TRUE00
2025-09-051070CALL0 034.85TRUE00
2025-09-051085.6CALL1 039.63FALSE5.60
2025-09-051090CALL0 034.6FALSE00
2025-09-051100CALL0 036.33FALSE00
2025-09-051110CALL0 038.31FALSE00
2025-09-051120CALL0 033.92FALSE00
2025-09-051130CALL0 042.88FALSE00
2025-09-051140CALL0 033.13FALSE00
2025-09-051152.61CALL1 036.82FALSE2.610
2025-09-051160CALL0 033.23FALSE00
2025-09-051172.1CALL1 036.82FALSE2.10
2025-09-051182.61CALL0 134.82FALSE00
2025-09-051192.37CALL0 134.26FALSE00
2025-09-051200CALL0 035.71FALSE00
2025-09-051210CALL0 043.53FALSE00
2025-09-051220CALL0 035.88FALSE00
2025-09-051231.12CALL1 037.8FALSE1.120
2025-09-051250.93CALL1 038.46FALSE0.930
2025-09-051300CALL0 036.7FALSE00
2025-09-051350CALL0 037.9FALSE00
2025-09-051400CALL0 059.14FALSE00
2025-09-051450CALL0 064.05FALSE00
2025-09-051500CALL0 068.91FALSE00
2025-09-051550CALL0 073.55FALSE00
2025-09-051600CALL0 078.11FALSE00
2025-09-05600PUT0 0121.21FALSE00
2025-09-05650PUT0 0102.81FALSE00
2025-09-05700PUT0 094.86FALSE00
2025-09-05750PUT0 073.28FALSE00
2025-09-05800PUT0 072.33FALSE00
2025-09-05850PUT0 042.26FALSE00
2025-09-05900PUT0 040.08FALSE00
2025-09-05940PUT0 040.23FALSE00
2025-09-05950PUT0 037.91FALSE00
2025-09-05960PUT0 037.5FALSE00
2025-09-05970PUT0 039.5FALSE00
2025-09-05980PUT0 038.27FALSE00
2025-09-05990PUT0 038.31FALSE00
2025-09-051002.15PUT0 138FALSE00
2025-09-051012.37PUT0 134.06FALSE00
2025-09-051022.61PUT0 133.59FALSE00
2025-09-051030PUT0 035.04FALSE00
2025-09-051040PUT0 035.15FALSE00
2025-09-051050PUT0 037.19FALSE00
2025-09-051060PUT0 035.2FALSE00
2025-09-051070PUT0 036.63FALSE00
2025-09-051084.87PUT5 033.18TRUE4.870
2025-09-051090PUT0 032.2TRUE00
2025-09-051100PUT0 036.22TRUE00
2025-09-051110PUT0 036.19TRUE00
2025-09-051120PUT0 038.66TRUE00
2025-09-051130PUT0 034.77TRUE00
2025-09-051140PUT0 036.36TRUE00
2025-09-051150PUT0 031.46TRUE00
2025-09-051160PUT0 031.36TRUE00
2025-09-051170PUT0 036.53TRUE00
2025-09-051180PUT0 032.1TRUE00
2025-09-051190PUT0 035.79TRUE00
2025-09-051200PUT0 036.8TRUE00
2025-09-051210PUT0 035.64TRUE00
2025-09-051220PUT0 036.68TRUE00
2025-09-051230PUT0 032.51TRUE00
2025-09-051250PUT0 034.09TRUE00
2025-09-051300PUT0 053.71TRUE00
2025-09-051350PUT0 038.9TRUE00
2025-09-051400PUT0 046.59TRUE00
2025-09-051450PUT0 048.79TRUE00
2025-09-051500PUT0 054.46TRUE00
2025-09-051550PUT0 058.92TRUE00
2025-09-051600PUT0 062.01TRUE00
2025-09-193580.7CALL0 0145.1TRUE00
2025-09-194070CALL0 2129.63TRUE00
2025-09-194568.98CALL0 1135.18TRUE00
2025-09-195064.35CALL0 10121.59TRUE00
2025-09-19550CALL0 1396.73TRUE00
2025-09-196042.45CALL0 32107.94TRUE00
2025-09-196543.59CALL0 43377.12TRUE00
2025-09-197038.7CALL0 59071.41TRUE00
2025-09-197536.92CALL0 10961.14TRUE00
2025-09-198036.55CALL0 26054.99TRUE00
2025-09-198524.45CALL0 145950.18TRUE00
2025-09-199019.96CALL0 130649.67TRUE00
2025-09-199515.2CALL3 52344.89TRUE-0.55-0.03
2025-09-1910011.43CALL0 95639.99TRUE00
2025-09-191058.2CALL3 55339.1TRUE-0.1-0.01
2025-09-191105.4CALL186 212538.11FALSE-0.15-0.03
2025-09-191153.43CALL136 151037.61FALSE-0.32-0.09
2025-09-191202.2CALL33 98437.24FALSE-0.13-0.06
2025-09-191251.33CALL80 97537.11FALSE-0.3-0.18
2025-09-191300.82CALL72 207837.57FALSE-0.01-0.01
2025-09-191350.51CALL0 27237.62FALSE00
2025-09-191400.33CALL0 31141.99FALSE00
2025-09-191450.43CALL0 33439.28FALSE00
2025-09-191500.14CALL0 5944.11FALSE00
2025-09-191550.5CALL0 852.86FALSE00
2025-09-191600.43CALL0 255.95FALSE00
2025-09-191650.05CALL0 163.76FALSE00
2025-09-191700CALL0 067.07FALSE00
2025-09-19350.08PUT0 24131.95FALSE00
2025-09-19400PUT0 54125.96FALSE00
2025-09-19450.05PUT0 302112.09FALSE00
2025-09-19500.09PUT0 566110.62FALSE00
2025-09-19550.1PUT0 80489.08FALSE00
2025-09-19600.09PUT2 135167.4FALSE0.090
2025-09-19650.11PUT0 94766.22FALSE00
2025-09-19700.2PUT0 232053.75FALSE00
2025-09-19750.68PUT0 45658.93FALSE00
2025-09-19800.39PUT35 78947.9FALSE0.390
2025-09-19850.56PUT10 290643.27FALSE0.560
2025-09-19900.91PUT14 137540FALSE-0.01-0.01
2025-09-19951.64PUT35 138338.42FALSE-0.01-0.01
2025-09-191002.83PUT44 209337.19FALSE0.150.06
2025-09-191054.61PUT59 131436.21FALSE0.110.02
2025-09-191107.13PUT66 90735.83TRUE0.530.08
2025-09-191159.15PUT0 69735.2TRUE00
2025-09-1912012.95PUT0 46932.94TRUE00
2025-09-1912513.22PUT0 6726.6TRUE00
2025-09-1913018.5PUT0 1040.8TRUE00
2025-09-1913524.75PUT0 033.92TRUE00
2025-09-191400PUT0 046.54TRUE00
2025-09-191450PUT0 041.44TRUE00
2025-09-191500PUT0 045.42TRUE00
2025-09-191550PUT0 071.36TRUE00
2025-09-191600PUT0 066TRUE00
2025-09-1916552.3PUT0 058.94TRUE00
2025-09-191700PUT0 061.23TRUE00
2025-11-21400CALL0 097.98TRUE00
2025-11-21450CALL0 087.75TRUE00
2025-11-21500CALL0 077.07TRUE00
2025-11-21550CALL0 269.99TRUE00
2025-11-21600CALL0 063.18TRUE00
2025-11-21650CALL0 250TRUE00
2025-11-21700CALL0 1851.47TRUE00
2025-11-217537.36CALL0 1246.21TRUE00
2025-11-218035.06CALL0 2442.25TRUE00
2025-11-218525.4CALL0 9639.52TRUE00
2025-11-219026.55CALL0 7437.64TRUE00
2025-11-219522.89CALL0 9535.9TRUE00
2025-11-2110014.25CALL0 19435.58TRUE00
2025-11-211059.95CALL9 13734.42TRUE9.950
2025-11-211107.4CALL10 21833.6FALSE-0.3-0.04
2025-11-211155.25CALL17 94032.54FALSE-0.2-0.04
2025-11-211203.75CALL2 117332.4FALSE-0.4-0.1
2025-11-211252.6CALL5 50432.18FALSE-0.14-0.05
2025-11-211301.8CALL2 67832.22FALSE-0.12-0.06
2025-11-211351.33CALL0 65931.6FALSE00
2025-11-211401CALL0 14531.58FALSE00
2025-11-211450.7CALL0 5032.27FALSE00
2025-11-211500.43CALL0 154033.97FALSE00
2025-11-211550.97CALL0 435.56FALSE00
2025-11-211600CALL0 037.38FALSE00
2025-11-211650.17CALL0 2739.21FALSE00
2025-11-211700.28CALL0 238.58FALSE00
2025-11-21400PUT0 084.03FALSE00
2025-11-21450.16PUT0 1102.2FALSE00
2025-11-21500.34PUT0 2370.51FALSE00
2025-11-21550.52PUT0 2766.52FALSE00
2025-11-21600.34PUT0 2753.93FALSE00
2025-11-21650.33PUT0 164959.97FALSE00
2025-11-21700.48PUT0 166746.69FALSE00
2025-11-21750.87PUT0 4942.6FALSE00
2025-11-21800.75PUT0 23733.66FALSE00
2025-11-21851.22PUT3 7736.9FALSE1.220
2025-11-21901.82PUT0 10435.3FALSE00
2025-11-21952.88PUT0 80634.24FALSE00
2025-11-211004.3PUT0 121333.3FALSE00
2025-11-211056.2PUT4 15232.24FALSE0.170.03
2025-11-211108.75PUT1 35732.07TRUE0.50.06
2025-11-2111510.9PUT0 33231.61TRUE00
2025-11-2112012.35PUT0 14831.32TRUE00
2025-11-2112517.6PUT0 24131.02TRUE00
2025-11-2113020.4PUT0 3731.63TRUE00
2025-11-211350PUT0 028.68TRUE00
2025-11-211400PUT0 031.01TRUE00
2025-11-211450PUT0 033.31TRUE00
2025-11-211500PUT0 041.08TRUE00
2025-11-211550PUT0 045.13TRUE00
2025-11-211600PUT0 042.17TRUE00
2025-11-211650PUT0 043.23TRUE00
2025-11-211700PUT0 063.2TRUE00
2026-01-163576.05CALL0 090.57TRUE00
2026-01-164074.85CALL0 13082.88TRUE00
2026-01-164567.8CALL0 2075.63TRUE00
2026-01-165058.75CALL2 7766.26TRUE58.750
2026-01-165556.92CALL0 19461.94TRUE00
2026-01-166050CALL0 17664.82TRUE00
2026-01-166548.7CALL0 34953.15TRUE00
2026-01-167038.75CALL0 35049.49TRUE00
2026-01-167535.7CALL0 28645.28TRUE00
2026-01-168030.48CALL3 136444.69TRUE-0.02-0
2026-01-168526.2CALL0 126541.77TRUE00
2026-01-169023.17CALL0 100139TRUE00
2026-01-169518.86CALL0 210737.84TRUE00
2026-01-1610014.85CALL2 292838.03TRUE-1.05-0.07
2026-01-1610512.6CALL0 59435.93TRUE00
2026-01-1611010.2CALL0 129335.57FALSE00
2026-01-161157.7CALL4 66234.86FALSE-0.15-0.02
2026-01-161205.94CALL6 101234.33FALSE-0.21-0.03
2026-01-161254.5CALL44 80233.83FALSE-0.2-0.04
2026-01-161303.49CALL16 77133.96FALSE-0.26-0.07
2026-01-161352.75CALL0 43333.46FALSE00
2026-01-161401.97CALL0 87833.67FALSE00
2026-01-161451.55CALL0 111433.84FALSE00
2026-01-161501.13CALL10 249433.91FALSE-0.07-0.06
2026-01-161550.99CALL0 31935.95FALSE00
2026-01-161600.7CALL0 195632.99FALSE00
2026-01-161650.89CALL0 13235.83FALSE00
2026-01-161700.95CALL0 361035.48FALSE00
2026-01-161750.6CALL0 29635.74FALSE00
2026-01-161800.3CALL0 207136.38FALSE00
2026-01-161850.53CALL0 28140.81FALSE00
2026-01-161900.4CALL0 15240.59FALSE00
2026-01-161950.09CALL0 17537.74FALSE00
2026-01-162000.04CALL0 230942.17FALSE00
2026-01-162100CALL0 14047.5FALSE00
2026-01-162200.16CALL0 4451.52FALSE00
2026-01-162300.07CALL0 70346.38FALSE00
2026-01-162400.06CALL0 128744.44FALSE00
2026-01-16350.68PUT0 6079.73FALSE00
2026-01-16400.1PUT1 25462.84FALSE0.10
2026-01-16450.57PUT0 65266.52FALSE00
2026-01-16500.32PUT0 259958.47FALSE00
2026-01-16550.29PUT0 95854.04FALSE00
2026-01-16600.4PUT0 172449.13FALSE00
2026-01-16650.5PUT0 316446.26FALSE00
2026-01-16700.73PUT0 269540.79FALSE00
2026-01-16751.04PUT0 85840.82FALSE00
2026-01-16801.47PUT0 202338.31FALSE00
2026-01-16852.1PUT0 308837.27FALSE00
2026-01-16903.1PUT0 82936.53FALSE00
2026-01-16954.53PUT21 126535.69FALSE4.530
2026-01-161006.1PUT0 78435.26FALSE00
2026-01-161057.9PUT0 224834.58FALSE00
2026-01-1611010.54PUT0 86134.31TRUE00
2026-01-1611512.65PUT0 27933.34TRUE00
2026-01-1612016.75PUT8 60032.54TRUE0.30.02
2026-01-1612517.35PUT0 30532.89TRUE00
2026-01-1613020.26PUT0 3729.6TRUE00
2026-01-1613523.98PUT0 1232.38TRUE00
2026-01-1614027.87PUT0 1931.19TRUE00
2026-01-1614532.12PUT0 432.73TRUE00
2026-01-161500PUT0 243.48TRUE00
2026-01-161550PUT0 136.51TRUE00
2026-01-161600PUT0 037.59TRUE00
2026-01-161650PUT0 043.86TRUE00
2026-01-161700PUT0 055.82TRUE00
2026-01-1617564.95PUT0 047.71TRUE00
2026-01-161800PUT0 059.12TRUE00
2026-01-161850PUT0 063.09TRUE00
2026-01-161900PUT0 050.11TRUE00
2026-01-161950PUT0 057.41TRUE00
2026-01-162000PUT0 053.96TRUE00
2026-01-162100PUT0 058.2TRUE00
2026-01-162200PUT0 061.07TRUE00
2026-01-162300PUT0 067.1TRUE00
2026-01-16240129.96PUT0 066.13TRUE00
2026-02-20550CALL0 055.86TRUE00
2026-02-20600CALL0 048.79TRUE00
2026-02-20650CALL0 051.24TRUE00
2026-02-20700CALL0 048.61TRUE00
2026-02-20750CALL0 042.78TRUE00
2026-02-20800CALL0 040.36TRUE00
2026-02-20850CALL0 037.09TRUE00
2026-02-209029.1CALL0 1037.75TRUE00
2026-02-20950CALL0 038.31TRUE00
2026-02-2010018CALL0 335.63TRUE00
2026-02-201050CALL0 034.86TRUE00
2026-02-2011012.17CALL0 335.42FALSE00
2026-02-201158.8CALL0 433.69FALSE00
2026-02-201209.65CALL0 3934.37FALSE00
2026-02-201255.1CALL8 432.82FALSE5.10
2026-02-201306.11CALL0 133.16FALSE00
2026-02-201353.05CALL2 1132.5FALSE-0.3-0.09
2026-02-201402.81CALL0 4131.67FALSE00
2026-02-201453.85CALL0 2832.48FALSE00
2026-02-201502.62CALL0 035.54FALSE00
2026-02-201551.19CALL0 332.9FALSE00
2026-02-201602CALL0 129.1FALSE00
2026-02-201650CALL0 030.9FALSE00
2026-02-201700CALL0 032.75FALSE00
2026-02-20550PUT0 045.02FALSE00
2026-02-20600PUT0 043.93FALSE00
2026-02-20650PUT0 041.88FALSE00
2026-02-20700PUT0 040.91FALSE00
2026-02-20750PUT0 037.34FALSE00
2026-02-20800PUT0 037.13FALSE00
2026-02-20850PUT0 036.55FALSE00
2026-02-20900PUT0 035.86FALSE00
2026-02-20954.95PUT1 1634.39FALSE4.950
2026-02-201006.56PUT0 734.21FALSE00
2026-02-201058.65PUT0 133.58FALSE00
2026-02-201100PUT0 033.94TRUE00
2026-02-2011514.25PUT1 3832.8TRUE0.750.06
2026-02-2012017.35PUT1 032.06TRUE17.350
2026-02-201250PUT0 032.42TRUE00
2026-02-201300PUT0 028.43TRUE00
2026-02-201350PUT0 031.46TRUE00
2026-02-201400PUT0 025.65TRUE00
2026-02-201450PUT0 035.34TRUE00
2026-02-201500PUT0 031.44TRUE00
2026-02-201550PUT0 032.45TRUE00
2026-02-201600PUT0 038.15TRUE00
2026-02-201650PUT0 036.45TRUE00
2026-02-201700PUT0 043.19TRUE00
2026-03-204061.95CALL0 368.88TRUE00
2026-03-20450CALL0 057.14TRUE00
2026-03-20500CALL0 1059.27TRUE00
2026-03-20550CALL0 056.56TRUE00
2026-03-20600CALL0 157.36TRUE00
2026-03-206550.51CALL0 746.71TRUE00
2026-03-20700CALL0 1046.9TRUE00
2026-03-207527.9CALL0 11543.98TRUE00
2026-03-208037.07CALL0 7541.75TRUE00
2026-03-208532CALL0 8040.76TRUE00
2026-03-209027.43CALL0 11140.96TRUE00
2026-03-209525.08CALL0 5439.45TRUE00
2026-03-2010019.3CALL0 32637.7TRUE00
2026-03-2010515.6CALL0 5137.95TRUE00
2026-03-2011012.39CALL0 11536.26FALSE00
2026-03-201159.8CALL2 50335.74FALSE9.80
2026-03-201208CALL3 14635.36FALSE-0.45-0.05
2026-03-201257.6CALL0 38134.95FALSE00
2026-03-201308.8CALL0 4634.65FALSE00
2026-03-201355.89CALL0 3634.4FALSE00
2026-03-201403.55CALL0 10534.31FALSE00
2026-03-201455CALL0 2934.07FALSE00
2026-03-201502.56CALL0 7933.98FALSE00
2026-03-201552.5CALL0 334.22FALSE00
2026-03-201602.3CALL0 834.47FALSE00
2026-03-201651.51CALL0 734.33FALSE00
2026-03-201700.88CALL1 234.69FALSE0.880
2026-03-20400.38PUT0 4857.05FALSE00
2026-03-20450PUT0 2263.25FALSE00
2026-03-20500.43PUT0 5350.99FALSE00
2026-03-20550.56PUT0 3448.28FALSE00
2026-03-20600.65PUT0 30952.59FALSE00
2026-03-20650.96PUT0 14142.33FALSE00
2026-03-20702PUT0 49842.52FALSE00
2026-03-20751.79PUT0 114438.93FALSE00
2026-03-20802.48PUT0 46534.63FALSE00
2026-03-20853.35PUT0 70637.78FALSE00
2026-03-20904.6PUT0 18135.18FALSE00
2026-03-20955.9PUT87 10935.87FALSE5.90
2026-03-201007.7PUT0 204235.65FALSE00
2026-03-2010510.1PUT0 44235.33FALSE00
2026-03-2011012.1PUT0 10934.65TRUE00
2026-03-2011514.95PUT0 10634.14TRUE00
2026-03-2012015.8PUT0 13533.59TRUE00
2026-03-2012520.8PUT0 9033.21TRUE00
2026-03-2013021.1PUT0 2132.85TRUE00
2026-03-2013525.9PUT0 334.23TRUE00
2026-03-201400PUT0 233.72TRUE00
2026-03-201450PUT0 034.32TRUE00
2026-03-201500PUT0 035.17TRUE00
2026-03-201550PUT0 035.52TRUE00
2026-03-201600PUT0 032.98TRUE00
2026-03-2016554.45PUT0 4035.56TRUE00
2026-03-201700PUT0 037.12TRUE00
2026-06-18400CALL0 065.29TRUE00
2026-06-18450CALL0 156.94TRUE00
2026-06-185063.7CALL0 1055.93TRUE00
2026-06-18550CALL0 052.32TRUE00
2026-06-18600CALL0 048.95TRUE00
2026-06-18650CALL0 045.93TRUE00
2026-06-187047CALL0 142.23TRUE00
2026-06-187541.19CALL0 439.78TRUE00
2026-06-18800CALL0 7441.15TRUE00
2026-06-188534.6CALL0 4941.39TRUE00
2026-06-189026.5CALL0 13139.05TRUE00
2026-06-189526.04CALL0 4138.33TRUE00
2026-06-1810018.95CALL1 11037.58TRUE18.950
2026-06-1810522CALL0 19736.48TRUE00
2026-06-1811018.95CALL0 20136.38FALSE00
2026-06-1811512.69CALL0 10035.84FALSE00
2026-06-1812010.7CALL0 33835.42FALSE00
2026-06-181258.65CALL0 49735FALSE00
2026-06-181307.6CALL0 4834.56FALSE00
2026-06-181356.08CALL2 7634.66FALSE6.080
2026-06-181405.15CALL0 4934.11FALSE00
2026-06-181454.75CALL0 1533.93FALSE00
2026-06-181503.5CALL0 9433.83FALSE00
2026-06-181555.3CALL0 4432.46FALSE00
2026-06-181602.5CALL0 2533.73FALSE00
2026-06-181652.02CALL0 3333.58FALSE00
2026-06-181702.56CALL0 1533.94FALSE00
2026-06-18400.48PUT0 4559.74FALSE00
2026-06-18450.89PUT0 2457.11FALSE00
2026-06-18501.03PUT0 7644.25FALSE00
2026-06-18550PUT0 2149FALSE00
2026-06-18601.39PUT0 7348.06FALSE00
2026-06-18651.43PUT0 3742.66FALSE00
2026-06-18701.74PUT0 25240.66FALSE00
2026-06-18752.56PUT0 81037.17FALSE00
2026-06-18803.15PUT0 27136.88FALSE00
2026-06-18854.73PUT0 20937.88FALSE00
2026-06-18905.75PUT0 19037.08FALSE00
2026-06-18957.35PUT0 40236.47FALSE00
2026-06-181009.1PUT0 16335.77FALSE00
2026-06-1810511.15PUT0 23335.24FALSE00
2026-06-1811013.7PUT0 28534.54TRUE00
2026-06-1811515.4PUT0 1634.11TRUE00
2026-06-1812017.95PUT0 29033.77TRUE00
2026-06-1812521PUT0 13532.69TRUE00
2026-06-181300PUT0 032.61TRUE00
2026-06-181350PUT0 032.78TRUE00
2026-06-181400PUT0 032.8TRUE00
2026-06-181450PUT0 032.11TRUE00
2026-06-181500PUT0 031.11TRUE00
2026-06-181550PUT0 037TRUE00
2026-06-181600PUT0 032.52TRUE00
2026-06-181650PUT0 035.07TRUE00
2026-06-181700PUT0 033.84TRUE00
2026-09-18550CALL0 048.03TRUE00
2026-09-18600CALL0 046.97TRUE00
2026-09-186552.69CALL0 141.14TRUE00
2026-09-18700CALL0 040.83TRUE00
2026-09-18750CALL0 039.68TRUE00
2026-09-188039.8CALL0 138.88TRUE00
2026-09-188523.01CALL0 238.27TRUE00
2026-09-189029.46CALL0 138.55TRUE00
2026-09-189524.55CALL0 1037.56TRUE00
2026-09-1810024.6CALL0 2437.19TRUE00
2026-09-181050CALL0 036.48TRUE00
2026-09-1811017.3CALL0 1936.71FALSE00
2026-09-1811516.7CALL0 10035.11FALSE00
2026-09-1812013.52CALL0 7535.52FALSE00
2026-09-1812511CALL2 4434.83FALSE110
2026-09-1813010.25CALL0 4634.85FALSE00
2026-09-181358.65CALL0 3234.2FALSE00
2026-09-181407.2CALL0 6634.44FALSE00
2026-09-181457.26CALL0 1834.03FALSE00
2026-09-181505.01CALL0 233.6FALSE00
2026-09-181555.75CALL0 2632.32FALSE00
2026-09-181605.65CALL0 232.13FALSE00
2026-09-181650CALL0 030.19FALSE00
2026-09-181702.97CALL0 2232.68FALSE00
2026-09-18551.12PUT0 5041.43FALSE00
2026-09-18602.62PUT0 2342.74FALSE00
2026-09-18651.93PUT0 5240.94FALSE00
2026-09-18702.29PUT0 2139.02FALSE00
2026-09-18753.13PUT0 736.24FALSE00
2026-09-18804.4PUT0 37135.5FALSE00
2026-09-18856.05PUT0 27437.81FALSE00
2026-09-18907.15PUT0 3537.26FALSE00
2026-09-18958.65PUT0 16236.84FALSE00
2026-09-1810010.65PUT0 736.15FALSE00
2026-09-1810512.8PUT0 4435.81FALSE00
2026-09-1811014.85PUT0 2235.5TRUE00
2026-09-1811517.75PUT0 8934.61TRUE00
2026-09-1812018.9PUT0 15733.44TRUE00
2026-09-1812522.1PUT0 1833.1TRUE00
2026-09-181300PUT0 032.74TRUE00
2026-09-1813529.05PUT0 132.65TRUE00
2026-09-181400PUT0 032.93TRUE00
2026-09-181450PUT0 031.1TRUE00
2026-09-181500PUT0 030.82TRUE00
2026-09-181550PUT0 032.34TRUE00
2026-09-181600PUT0 031.27TRUE00
2026-09-181650PUT0 029.37TRUE00
2026-09-181700PUT0 031.06TRUE00
2027-01-153573.5CALL0 6172.1TRUE00
2027-01-154069.45CALL0 28452.63TRUE00
2027-01-154564.45CALL0 25149.75TRUE00
2027-01-155059.05CALL0 7348.66TRUE00
2027-01-155559.2CALL0 12142.11TRUE00
2027-01-156052.25CALL0 9843.58TRUE00
2027-01-156553.52CALL0 1140.18TRUE00
2027-01-157043.25CALL2 9241.48TRUE43.250
2027-01-157539.35CALL0 22340.18TRUE00
2027-01-158036.65CALL0 40239.09TRUE00
2027-01-158532.4CALL0 30438.61TRUE00
2027-01-159035.18CALL0 23838.21TRUE00
2027-01-159532.01CALL0 5636.72TRUE00
2027-01-1510024.5CALL0 59836.23TRUE00
2027-01-1510525.25CALL0 11136.49TRUE00
2027-01-1511018.08CALL1 8335.57FALSE-0.55-0.03
2027-01-1511517CALL0 7734.83FALSE00
2027-01-1512016.37CALL0 17234.65FALSE00
2027-01-1512515CALL0 19534.67FALSE00
2027-01-1513011CALL1 63834.42FALSE-0.49-0.04
2027-01-1513512.9CALL0 6733.86FALSE00
2027-01-1514010.65CALL0 4433.31FALSE00
2027-01-151457.6CALL0 1232.73FALSE00
2027-01-151508.55CALL0 2532.41FALSE00
2027-01-151550CALL0 032.74FALSE00
2027-01-151606.7CALL0 231.13FALSE00
2027-01-151655.8CALL0 1431.28FALSE00
2027-01-151703.69CALL1 2732.95FALSE3.690
2027-01-15350.57PUT0 6453.73FALSE00
2027-01-15400.7PUT0 10252.77FALSE00
2027-01-15450.99PUT0 71448.8FALSE00
2027-01-15501.21PUT0 72745.05FALSE00
2027-01-15551.46PUT0 53244.09FALSE00
2027-01-15601.99PUT0 44842.84FALSE00
2027-01-15652.48PUT0 30939.65FALSE00
2027-01-15703.13PUT0 36438.19FALSE00
2027-01-15754.66PUT0 28438.97FALSE00
2027-01-15805.45PUT0 86737.82FALSE00
2027-01-15857.05PUT38 34736.82FALSE7.050
2027-01-15907.42PUT0 39535.6FALSE00
2027-01-15959.68PUT0 41235.34FALSE00
2027-01-1510011.46PUT0 68834.7FALSE00
2027-01-1510512.33PUT0 4933.68FALSE00
2027-01-1511017PUT0 12134.02TRUE00
2027-01-1511518.25PUT0 21933.87TRUE00
2027-01-1512020.13PUT0 2434.05TRUE00
2027-01-1512524.97PUT0 4732.83TRUE00
2027-01-1513028.3PUT0 11032.57TRUE00
2027-01-151350PUT0 032.21TRUE00
2027-01-1514035.96PUT0 032.63TRUE00
2027-01-151450PUT0 032.19TRUE00
2027-01-151500PUT0 031.57TRUE00
2027-01-151550PUT0 030.97TRUE00
2027-01-151600PUT0 031.06TRUE00
2027-01-151650PUT0 030.69TRUE00
2027-01-151700PUT0 029.14TRUE00

Latest DG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST52$231.04
Jun 13, 2022 7:59 PM EST2$231.05
Jun 13, 2022 7:59 PM EST10$231.05
Jun 13, 2022 7:59 PM EST1$230.995
Jun 13, 2022 7:59 PM EST1$230.94

Dollar General Corporation (DG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000046/0000029534-18-000046-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000012/0000029534-19-000012-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000013/0000029534-19-000013-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000014/0000029534-19-000014-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000015/0000029534-19-000015-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000016/0000029534-19-000016-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000017/0000029534-19-000017-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000018/0000029534-19-000018-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000022/0000029534-19-000022-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000023/0000029534-19-000023-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000024/0000029534-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000025/0000029534-19-000025-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000026/0000029534-19-000026-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000027/0000029534-19-000027-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000028/0000029534-19-000028-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000029/0000029534-19-000029-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000030/0000029534-19-000030-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000032/0000029534-19-000032-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000044/0000029534-19-000044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000046/0000029534-19-000046-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000047/0000029534-19-000047-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000048/0000029534-19-000048-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000012/0000029534-20-000012-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000013/0000029534-20-000013-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000014/0000029534-20-000014-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000015/0000029534-20-000015-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000016/0000029534-20-000016-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000017/0000029534-20-000017-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000018/0000029534-20-000018-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000019/0000029534-20-000019-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000022/0000029534-20-000022-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000023/0000029534-20-000023-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000024/0000029534-20-000024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000025/0000029534-20-000025-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000026/0000029534-20-000026-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000027/0000029534-20-000027-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000028/0000029534-20-000028-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000029/0000029534-20-000029-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000030/0000029534-20-000030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000031/0000029534-20-000031-index.htm
2020-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000033/0000029534-20-000033-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000052/0000029534-20-000052-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000056/0000029534-20-000056-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000066/0000029534-20-000066-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002583/0000080255-19-002583-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002966/0000080255-19-002966-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025520001195/0000080255-20-001195-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000021545719004006/0000215457-19-004006-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302819000004/0000313028-19-000004-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302820000030/0000313028-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000083423720005490/0000834237-20-005490-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000093247119004540/0000932471-19-004540-index.htm
2020-04-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/29534/000104746920001966/0001047469-20-001966-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920001974/0001047469-20-001974-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920002020/0001047469-20-002020-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000110465920018391/0001104659-20-018391-index.htm
2020-03-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920035433/0001104659-20-035433-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/29534/000110465920041976/0001104659-20-041976-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920042520/0001104659-20-042520-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920042524/0001104659-20-042524-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920042543/0001104659-20-042543-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920043221/0001104659-20-043221-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920053526/0001104659-20-053526-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920053541/0001104659-20-053541-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920056942/0001104659-20-056942-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920110470/0001104659-20-110470-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318001892/0001157523-18-001892-index.htm
2018-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318002518/0001157523-18-002518-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319000602/0001157523-19-000602-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001321/0001157523-19-001321-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001922/0001157523-19-001922-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319002327/0001157523-19-002327-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000337/0001157523-20-000337-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000362/0001157523-20-000362-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000821/0001157523-20-000821-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320001211/0001157523-20-001211-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000119312519097919/0001193125-19-097919-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000119312519097923/0001193125-19-097923-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000141057819001228/0001410578-19-001228-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000155837018005070/0001558370-18-005070-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018007294/0001558370-18-007294-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018009556/0001558370-18-009556-index.htm
2019-03-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837019002383/0001558370-19-002383-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019005361/0001558370-19-005361-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019008369/0001558370-19-008369-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019011341/0001558370-19-011341-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837020002915/0001558370-20-002915-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020007046/0001558370-20-007046-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020010856/0001558370-20-010856-index.htm

Dollar General Corporation (DG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar General Corporation (DG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2015-11-25PATRICIA FILIKRUSHELDirectorSell17.0065.191,108.290.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell19.0071.591,360.210.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy16,446.0084.671,392,482.82103,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy10,096.0070.68713,585.28113,609.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2018-05-31SANDRA B COCHRANDirectorSell0.1187.489.7611,734.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-30SANDRA B COCHRANDirectorBuy1,559.0011,734.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2019-03-12ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy705.0012,018.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2018-05-31PATRICIA FILIKRUSHELDirectorSell0.1187.489.7612,258.96https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-30PATRICIA FILIKRUSHELDirectorBuy1,559.0012,259.07https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainSell31,765.00192.266,107,078.5512,276.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2015-11-25PATRICIA FILIKRUSHELDirectorSell79.0065.195,150.3112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell59.0071.594,223.8112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy39.0068.312,663.9312,333.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-11PATRICIA FILIKRUSHELDirectorBuy8.00119.09952.7012,341.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2015-12-30PATRICIA FILIKRUSHELDirectorBuy51.0072.753,710.2512,345.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell53.0071.533,790.9512,353.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-03-10ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy745.0012,368.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy79.0067.205,308.5612,373.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-02-05PATRICIA FILIKRUSHELDirectorBuy61.0072.714,435.2412,406.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerSell11,032.00192.772,126,584.5812,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerSell8,470.00209.801,777,006.0012,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy4,736.0066.69315,843.8412,590.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell200.00203.0440,608.2412,619.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-03-20ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy714.0012,732.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell2,105.00202.02425,258.2012,819.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-03-10Michael J KindyEVP, Global Supply ChainBuy3,470.0012,905.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-17ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy546.0012,914.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcBuy7,300.0076.89561,297.0012,922.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2019-05-30SANDRA B COCHRANDirectorSell0.77127.0097.6212,971.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-29SANDRA B COCHRANDirectorBuy1,221.0012,971.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2020-04-27SANDRA B COCHRANDirectorSell0.17179.4931.3912,981.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2019-03-12TODD J VASOSChief Executive OfficerBuy30,280.00134,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-05-30PATRICIA FILIKRUSHELDirectorSell0.77127.0097.6213,561.57https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-29PATRICIA FILIKRUSHELDirectorBuy1,221.0013,562.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2018-05-31WILLIAM C III RHODESDirectorSell0.1187.489.7613,710.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-30WILLIAM C III RHODESDirectorBuy1,559.0013,710.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell300.00192.0157,603.51141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell3,500.00202.17707,590.10141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-02TODD J VASOSChief Executive OfficerSell37,237.00200.077,449,920.94141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell165,224.00191.1031,574,289.88141,416.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell157,263.00200.2931,497,655.85144,616.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29PATRICIA FILIKRUSHELDirectorSell0.17191.5133.5014,537.14https://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-05-27PATRICIA FILIKRUSHELDirectorBuy951.0014,537.32https://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell6,454.00200.881,296,486.6214,924.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-05-30WILLIAM C III RHODESDirectorSell0.77127.0097.6214,947.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-29WILLIAM C III RHODESDirectorBuy1,221.0014,947.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy2,660.0045.25120,365.0015,158.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcBuy9,570.0076.89735,837.3015,192.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2018-05-30DAVID B RICKARDDirectorSell1.8596.52178.9415,342.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2020-03-10TODD J VASOSChief Executive OfficerBuy31,984.00153,658.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2018-05-30Ralph SantanaDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-05-30Timothy I McGuireDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-31WARREN F BRYANTDirectorSell0.1187.489.7616,372.81https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-30WARREN F BRYANTDirectorBuy1,559.0016,372.92https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy17.0067.201,142.3517.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy4,729.0045.25213,987.2517,005.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcBuy11,515.0076.89885,388.3517,506.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2019-04-16Robert D RavenerEVP & Chief People OfficerSell8,973.00123.821,111,034.1717,794.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2020-09-02TODD J VASOSChief Executive OfficerBuy37,237.0076.002,830,012.00178,353.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,440.0045.251,694,160.00178,556.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy5,500.0070.68388,740.0018,090.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-02-04PATRICIA FILIKRUSHELDirectorBuy19.0074.071,407.3419.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainBuy6,764.0070.68478,079.5219,040.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2019-03-12Jeffery OwenEVP, Store OperationsBuy6,144.0019,453.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-12John W GarrattEVP & Chief Financial OfficerBuy5,893.0019,919.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy2,999.0048.11144,281.8920,004.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-06-03WILLIAM C III RHODESDirectorBuy5,549.0022.55125,129.9520,496.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy27,492.0048.111,322,640.12206,048.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2018-10-18WARREN F BRYANTDirectorSell0.18108.9219.1320,783.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy2,880.0056.48162,662.40208,928.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,470.0057.91490,497.7020,968.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell6,668.00188.661,257,978.2121,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29WILLIAM C III RHODESDirectorSell0.17191.5133.5021,457.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-05-27WILLIAM C III RHODESDirectorBuy951.0021,457.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2018-10-18WARREN F BRYANTDirectorBuy5,549.0022.55125,129.9521,932.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-05-30WARREN F BRYANTDirectorSell0.77127.0097.6222,031.17https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-29WARREN F BRYANTDirectorBuy1,221.0022,031.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2020-05-29WARREN F BRYANTDirectorSell0.17191.5133.5023,008.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-05-27WARREN F BRYANTDirectorBuy951.0023,009.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,034.0057.91175,698.9423,038.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,372.0048.11402,776.9223,530.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-03-10John W GarrattEVP & Chief Financial OfficerBuy6,098.0023,716.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-10Jeffery OwenChief Operating OfficerBuy6,627.0023,774.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-10KATHLEEN A REARDONSVP & Chief People OfficerBuy560.002,412.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,926.0057.912,196,294.66246,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-03WARREN F BRYANTDirectorSell556.00190.73106,044.6625,646.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-03WARREN F BRYANTDirectorBuy3,194.0033.16105,913.0426,202.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy5,031.0066.69335,517.3926,409.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,583.0074.72267,721.7626,621.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell4,762.00119.91570,995.2326,767.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell2,000.00119.82239,647.6026,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-05-29Ralph SantanaDirectorBuy1,221.002,796.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell100.00192.6419,264.0027,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell11,423.00198.422,266,544.8127,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell38,332.00187.747,196,514.8428,046.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell7,600.00191.771,457,442.1228,062.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerSell10,000.00100.031,000,309.0028,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell22,340.00111.492,490,708.9428,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerSell32,492.00111.633,627,016.9828,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-12RHONDA TAYLOREVP & General CounselBuy5,978.0028,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell14,636.00119.611,750,609.0328,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy44,786.0074.723,346,409.92291,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-03-10RHONDA TAYLOREVP & General CounselBuy6,322.0030,105.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-09-01TODD J VASOSChief Executive OfficerBuy160,763.0076.0012,217,988.00301,879.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy15,000.0084.671,270,050.00306,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell33,897.00119.834,061,877.5131,529.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-17KATHLEEN A REARDONSVP & Chief People OfficerBuy791.003,203.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2019-03-12Carman R WenkoffEVP & Chief Information OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-12Jason S ReiserEVP & Chief Merchandising OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy5,000.0045.25226,250.0033,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy4,729.0045.25213,987.2533,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy7,404.0073.73545,896.9234,025.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-03-12Robert D RavenerEVP & Chief People OfficerBuy6,315.0034,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerSell78,987.00117.789,303,017.7734,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell33,613.00191.086,422,903.1335,662.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy10,002.0074.72747,349.4436,411.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy8,470.0057.91490,497.7036,432.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy2,999.0048.11144,281.8936,512.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-27Ralph SantanaDirectorBuy951.003,771.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerBuy10,000.0045.25452,500.0038,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-06-01Timothy I McGuireDirectorBuy2,275.0088.06200,334.233,834.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell17,851.00197.843,531,604.3539,385.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,210.0074.72613,451.2039,739.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy6,908.0054.48376,347.8443,420.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy10,016.0084.67848,054.7244,041.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy7,829.0065.35511,625.1544,240.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,222.0084.67696,156.7447,961.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell100.00111.0511,105.0050,647.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-05-30Timothy I McGuireDirectorSell0.77127.0097.625,071.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-29Timothy I McGuireDirectorBuy1,221.005,071.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerBuy22,440.0045.251,015,410.0050,747.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainSell13,895.00203.772,831,400.825,145.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcSell7,300.00190.131,387,917.615,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell4,000.00202.32809,264.805,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselBuy29,274.0070.682,069,086.3257,236.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy10,094.0070.68713,443.9258,055.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcSell11,515.00191.032,199,727.725,991.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-05-29Timothy I McGuireDirectorSell0.17191.5133.506,032.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-05-27Timothy I McGuireDirectorBuy951.006,032.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy27,492.0048.111,322,640.1260,799.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy27,812.0057.911,610,592.9262,434.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-03-10Carman R WenkoffEVP & Chief Information OfcBuy3,430.006,427.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2018-05-30Paula A PriceDirectorSell1.4596.52139.636,472.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy7,371.0092.98685,355.5865,426.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-10Jason S ReiserEVP & Chief Merchandising OfcBuy3,561.006,558.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy22,138.0070.681,564,713.8466,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy32,843.0074.722,454,028.9669,275.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsSell1,800.00203.21365,783.047,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsSell10,236.00200.032,047,495.827,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy8.0068.31546.458.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2018-05-30MICHAEL M CALBERTDirectorBuy1,559.0081,184.33https://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2020-03-10STEVEN G SUNDERLANDEVP, Store OperationsBuy831.008,292.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2019-02-04MICHAEL M CALBERTDirectorBuy1,853.0083,161.61https://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-05-29MICHAEL M CALBERTDirectorBuy1,221.0084,426.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy24,633.0074.721,840,577.7687,067.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-06-07MICHAEL M CALBERTDirectorBuy5,549.0022.55125,129.9589,975.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2020-02-03MICHAEL M CALBERTDirectorBuy1,287.0091,379.44https://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-05-27MICHAEL M CALBERTDirectorBuy951.0092,370.48https://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-27Debra A. SandlerDirectorBuy951.00951.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell5,570.00201.471,122,198.489,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsBuy1,800.0066.69120,042.009,654.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2019-03-12Michael J KindyEVP, Global Supply ChainBuy912.009,980.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm