Dollar General Corporation

(NYSE:DG)

Latest On Dollar General Corporation (DG):

Date/Time Type Description Signal Details
2024-07-09 05:44 ESTDividendA dividend of $0.59 has been announced on May 28, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 13, 2024. It will be paid Apr 23, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:44 ESTDividendA dividend of $0.59 has been announced on Dec 6, 2023. It will be paid Jan 23, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-06 05:44 ESTDividendA dividend of $0.59 has been announced on Aug 30, 2023. It will be paid Oct 24, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-10 05:44 ESTDividendA dividend of $0.59 has been announced on May 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.Neutral
2023-05-31 19:02 ESTNewsDollar General Q1 2024 Earnings PreviewN/A
2023-05-12 22:34 ESTNewsDollar General: Things You Should Know Beyond The Dollar SignN/A
2023-05-09 12:03 ESTNewsDollar General expands supply chain as it looks for greater efficienciesN/A
2023-04-24 17:20 ESTNewsDollar General is a top idea at Guggenheim in a look beyond the near-term macroN/A
2023-04-24 05:31 ESTNewsPlaying Defense With Dollar GeneralN/A
2023-04-21 19:40 ESTNewsDollar General is upgraded at Argus due to attractive valuationN/A
2023-04-20 08:49 ESTNewsDollar General promotes Kelly Dilts to EVP and CFON/A
2023-04-10 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 16, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-09 13:20 ESTNewsDollar General: A Top Pick For DownturnsN/A
2023-03-18 13:55 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 23:03 ESTNewsDollar General downgraded as Gordon Haskett highlights headwinds aheadN/A
2023-03-16 16:44 ESTNewsDollar General GAAP EPS of $2.96 beats by $0.02, revenue of $10.2B misses by $40MN/A
2023-03-16 16:44 ESTNewsDollar General posts mixed Q4 report, reaffirms 2023 guideN/A
2023-03-16 16:44 ESTNewsDollar General Corporation (DG) Q4 2022 Earnings Call TranscriptN/A
2023-03-16 16:43 ESTNewsDollar General Earnings Review: This Boring Stock Is A Strong BuyN/A
2023-03-16 01:38 ESTNewsWhat to expect from Dollar General Q4 earningsN/A
2023-03-07 18:21 ESTNewsDollar General: Long-Term Win But ExpensiveN/A
2023-02-27 00:14 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-23 13:47 ESTNewsDollar General sheds 6% after holiday quarter results disappoint; Dollar Tree also lowerN/A
2023-02-15 09:59 ESTNewsDollar General: Margin Compression Continues To Be A Major ConcernN/A
2023-02-03 20:16 ESTNewsDollar General: Hurdles Ahead, No Meaningful Upside In PriceN/A
2023-02-02 04:16 ESTNewsDollar General enters $750M revolving credit facilityN/A
2023-02-01 15:44 ESTNewsDollar General: Keep An Eye On The LeverageN/A
2023-01-31 01:50 ESTNewsDollar General CFO Garratt to step downN/A
2023-01-24 14:25 ESTNewsDollar General is a top retail pick at Wells Fargo with defense expected to still winN/A
2023-01-23 14:17 ESTNewsDollar General tipped by Morgan Stanley to see some near-term bumps before profit jumps in 2024N/A
2023-01-23 14:16 ESTNewsDollar General teams up with DocGo to pilot mobile health clinicsN/A
2023-01-19 17:47 ESTNewsDollar General expands Ibotta partnership with financial servicesN/A
2023-01-19 17:47 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:22 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-12 21:22 ESTNewsOhio AG seeks restraining order against Dollar General over deceptive pricingN/A
2023-01-11 21:46 ESTNewsDollar General, Procter & Gamble and Kroger all fall as defensive stocks lose some appealN/A
2022-12-30 04:44 ESTDividendA dividend of $0.55 has been announced on Nov 30, 2022. It will be paid Jan 17, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-13 04:58 ESTNewsHolley appoints CFON/A
2022-12-06 00:20 ESTNewsDollar General fights back from earnings tumble as bulls latch on to 2023 potentialN/A
2022-12-02 21:31 ESTNewsDollar General: 3 Reasons Why The Selloff Is Not JustifiedN/A
2022-12-02 03:58 ESTNewsDollar General Corporation (DG) Q3 2023 Earnings Call TranscriptN/A
2022-12-02 03:58 ESTNewsDollar General Q3 Earnings Review: Buy This $5 Billion DipN/A
2022-12-01 09:28 ESTNewsDollar General GAAP EPS of $2.33 misses by $0.21, revenue of $9.5B beats by $70MN/A
2022-12-01 09:28 ESTNewsDollar General shares dive due to pulled-in profit forecastsN/A
2022-11-30 16:11 ESTNewsDollar General Q3 2023 Earnings PreviewN/A
2022-11-02 00:33 ESTNewsDollar General sued by Ohio AG over pricing errorsN/A
2022-10-26 15:45 ESTNewsDollar General: Solid Business For The WatchlistN/A
2022-10-12 19:11 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-10-08 05:00 ESTNewsDollar General: Strong Positioning And Upside PotentialN/A

About Dollar General Corporation (DG):

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, and laundry products; packaged food comprising cereals, canned soups and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. Its consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, the company offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, it provides apparel, which comprise casual everyday apparel for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. As of November 14, 2020, Dollar General Corporation operated 17,000 stores in 46 states in the United States. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

See Advanced Chart

General

  • Name Dollar General Corporation
  • Symbol DG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 143,000
  • Fiscal Year EndJanuary
  • IPO Date2009-11-13
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollargeneral.com
View More

Valuation

  • Trailing PE 17.7
  • Forward PE 19.01
  • Price/Sales (Trailing 12 Mt.) 1.47
  • Price/Book (Most Recent Quarter) 6.63
  • Enterprise Value Revenue 1.77
  • Enterprise Value EBITDA 14.54
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate $10.73
  • Next Year EPS Estimate $10.08
  • Next Quarter EPS Estimate $2.55
  • Profit Margin 8%
  • Operating Margin 10%
  • Return on Assets 9%
  • Return on Equity 37%
  • Revenue 32.49 billion
  • Earnings Per Share $10.10
  • Revenue Per Share $129.63
  • Gross Profit 8.49 billion
  • Quarterly Earnings Growth 17.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 0.75
  • Social Score 3.99
  • Governance Score 0.79
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 43.81 billion
  • EBITDA 3.96 billion
  • PE Ratio 12.08
  • PEG Ratio 1.38
  • Analyst Target Price $233.08
  • Book Value Per Share $28.51
View More

Share Statistics

  • Shares Outstanding 245 million
  • Shares Float 244.38 million
  • % Held by Insiders 20%
  • % Held by Institutions 95.1%
  • Shares Short 2.9 million
  • Shares Short Prior Month 3.19 million
  • Short Ratio 1.06
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.55
  • 52 Week High $224.86
  • 52 Week Low $134.24
  • 50 Day Moving Average 193.27
  • 200 Day Moving Average 206.45
View More

Dividends

  • Forward Annual Dividend Rate $1.44
  • Forward Annual Dividend Yield 0.81%
  • Payout Ratio 14%
  • Dividend Date 2021-01-19
  • ExDividend Date 2021-01-04
  • Dividend Per Share $1.4
  • Dividend Yield 2.83%
View More

Dollar General Corporation (DG) Dividend Calendar:

Dollar General Corporation pays an annual dividend of $1.44 per share, with a dividend yield of 2.83%.
DG's last dividend payment was made to shareholders on January 19, 2021.
Dollar General Corporation pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-092024-07-232024-07-092024-05-28$0.59
2024-04-082024-04-232024-04-092024-03-13$0.59
2024-01-082024-01-232024-01-092023-12-06$0.59
2023-10-062023-10-242023-10-102023-08-30$0.59
2023-07-102023-07-252023-07-112023-05-30$0.59
2023-04-102023-04-252023-04-112023-03-16$0.59
2022-12-302023-01-172023-01-032022-11-30$0.55
2022-10-032022-10-182022-10-042022-08-23$0.55
2022-07-012022-07-192022-07-052022-05-25$0.55
2022-04-042022-04-192022-04-052022-03-16$0.55
2022-01-032022-01-182022-01-042021-12-02$0.42
2021-10-042021-10-192021-10-052021-08-25$0.42
2021-07-022021-07-202021-07-062021-05-25$0.42
2021-04-052021-04-202021-04-062021-03-16$0.42
2021-01-042021-01-192021-01-052020-12-02$0.36
2020-10-052020-10-202020-10-062020-08-25$0.36
2020-07-062020-07-212020-07-072020-05-28$0.36
2020-04-062020-04-212020-04-072020-03-11$0.36
2020-01-062020-01-212020-01-072019-12-05$0.32
2019-10-072019-10-222019-10-082019-08-28$0.32
2019-07-082019-07-232019-07-092019-05-29$0.32
2019-04-082019-04-232019-04-092019-03-13$0.32
2019-01-072019-01-222019-01-082018-12-03$0.29
2018-10-052018-10-232018-10-092018-08-28$0.29
2018-07-092018-07-242018-07-102018-05-29$0.29
2018-04-092018-04-242018-04-102018-03-14$0.29
2018-01-082018-01-232018-01-092017-12-05$0.26
2017-10-062017-10-242017-10-102017-08-30$0.26
2017-07-072017-07-252017-07-112017-06-01$0.26
2017-04-072017-04-252017-04-112017-03-15$0.26
2016-12-192017-01-042016-12-212016-11-30$0.25
2016-09-122016-09-282016-09-142016-08-24$0.25
2016-06-132016-06-292016-06-152016-05-24$0.25
2016-03-242016-04-122016-03-292016-03-08$0.25
2015-12-212016-01-062015-12-232015-12-03$0.22
2015-09-142015-09-302015-09-162015-08-27$0.22
2015-06-152015-07-012015-06-172015-05-28$0.22
2015-04-062015-04-222015-04-082015-03-10$0.22

Dollar General Corporation (DG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-10$2.62$2.72-3.68%
2020-10-312020-12-03$N/A$2.31$1.9617.59%
2020-07-312020-08-27$8.68 billion$3.12$2.4427.87%
2020-04-302020-05-28$8.45 billion$2.56$1.7447.11%
2020-01-312020-03-12$7.16 billion$2.10$2.014.36%
2019-10-312019-12-05$6.99 billion$1.42$1.382.7%
2019-07-312019-08-29$6.98 billion$1.65$1.574.9%
2019-04-302019-05-30$6.62 billion$1.48$1.396.31%
2019-01-312019-03-14$6.65 billion$1.84$1.88-2.15%
2018-10-312018-12-04$6.42 billion$1.26$1.26-0.34%
2018-07-312018-08-30$6.44 billion$1.52$1.491.69%
2018-04-302018-05-31$6.11 billion$1.36$1.41-3.39%
2018-01-312018-03-15$6.13 billion$2.63$1.4779.29%
2017-10-312017-12-07$5.9 billion$0.93$0.94-0.56%
2017-07-312017-08-31$5.83 billion$1.08$1.10-1.48%
2017-04-302017-06-01$5.61 billion$1.02$1.002.04%
2017-01-312017-03-16$6.01 billion$1.49$1.434.35%
2016-10-312016-12-01$5.32 billion$0.84$0.93-9.53%
2016-07-312016-08-25$5.39 billion$1.08$1.09-0.62%
2016-04-302016-05-26$5.27 billion$1.03$0.958.66%
2016-01-312016-03-10$5.29 billion$1.30$1.263.34%
2015-10-312015-12-03$5.07 billion$0.88$0.871.15%
2015-07-312015-08-27$5.1 billion$0.95$0.941.06%
2015-04-302015-06-02$4.92 billion$0.84$0.813.7%
2015-01-312015-03-12$4.94 billion$1.17$1.170%
2014-10-312014-12-04$4.72 billion$0.79$0.80-1.25%
2014-07-312014-08-28$4.72 billion$0.83$0.830%
2014-04-302014-06-03$4.52 billion$0.72$0.73-1.37%
2014-01-312014-03-13$4.49 billion$1.01$1.010%
2013-10-312013-12-05$4.38 billion$0.72$0.702.86%
2013-07-312013-09-04$4.39 billion$0.77$0.744.05%
2013-04-302013-06-04$4.23 billion$0.71$0.710%
2013-01-312013-03-25$4.21 billion$0.97$0.907.78%
2012-10-312012-12-11$3.96 billion$0.63$0.605%
2012-07-312012-09-05$3.95 billion$0.65$0.641.56%
2012-04-302012-06-04$3.9 billion$0.63$0.605%
2012-01-312012-03-22$4.19 billion$0.87$0.826.1%
2011-10-312011-12-05$3.6 billion$0.50$0.484.17%
2011-07-312011-08-30$3.58 billion$0.52$0.488.33%
2011-04-302011-06-01$3.45 billion$0.48$0.50-4%
2011-01-312011-03-22$3.49 billion$0.65$0.5910.17%
2010-10-312010-12-06$3.22 billion$0.39$0.3511.43%
2010-07-312010-08-31$3.21 billion$0.42$0.3810.53%
2010-04-302010-06-08$3.11 billion$0.42$0.3423.53%
2010-01-312010-03-31$3.19 billion$0.51$0.4318.6%
2009-10-312009-12-10$2.93 billion$0.24$0.25-4%
2007-04-302007-06-07$2.28 billion$0.11$0.0837.5%
2007-01-312007-03-26$2.55 billion$0.16$0.38-57.89%
2006-10-312006-12-12$2.21 billion$0.13$0.15-13.33%
2006-07-312006-08-31$2.25 billion$0.15$0.150%
2006-04-302006-06-01$2.15 billion$0.15$0.16-6.25%
2006-01-312006-03-21$2.48 billion$0.46$0.49-6.12%
2005-10-312005-11-22$2.06 billion$0.20$0.195.26%
2005-07-312005-08-25$2.07 billion$0.23$0.219.52%
2005-04-302005-05-26$1.98 billion$0.20$0.22-9.09%
2005-01-312005-03-17$2.2 billion$0.41$0.395.13%
2004-10-312004-12-01$1.88 billion$0.22$0.25-12%
2004-07-312004-08-26$1.84 billion$0.19$0.20-5%
2004-04-302004-05-27$1.75 billion$0.20$0.200%
2004-01-312004-03-15$1.97 billion$0.33$0.34-2.94%
2003-10-312003-12-04$1.69 billion$0.23$0.2015%
2003-07-312003-08-28$1.65 billion$0.18$0.1428.57%
2003-04-302003-05-29$1.57 billion$0.18$0.1612.5%
2003-01-312003-03-17$1.76 billion$0.33$0.316.45%
2002-10-312002-11-26$1.5 billion$0.16$0.18-11.11%
2002-07-312002-08-28$1.45 billion$0.12$0.120%
2002-04-302002-05-30$1.39 billion$0.15$0.1315.38%
2002-01-312002-03-18$1.59 billion$0.31$0.2334.78%
2001-10-312002-01-14$1.31 billion$0.08$0.14-42.86%
2001-01-312001-02-26$1.44 billion$0.21$0.22-4.55%
2000-10-312000-11-06$1.09 billion$0.15$0.16-6.25%
2000-07-312000-08-08$1.02 billion$0.12$0.13-7.69%
2000-04-302000-05-09$997.08 million$0.14$0.140%
2000-01-312000-02-22$1.18 billion$0.27$0.263.85%
1999-10-311999-11-09$0.15$0.150%
1999-07-311999-08-11$0.12$0.120%
1999-04-301999-05-11$0.11$0.1010%
1999-01-311999-02-23$0.23$0.219.52%
1998-10-311998-11-10$0.12$0.120%
1998-07-311998-08-11$0.10$0.100%
1998-04-301998-05-12$0.09$0.0812.5%
1998-01-311998-02-24$0.19$0.190%
1997-10-311997-11-11$0.10$0.100%
1997-07-311997-08-12$0.08$0.080%
1997-04-301997-05-13$0.06$0.060%
1997-01-311997-03-05$0.15$0.147.14%
1996-10-311996-11-12$0.08$0.0714.29%
1996-07-311996-08-13$0.07$0.0616.67%
1996-04-301996-05-14$0.04$0.040%
1996-01-311996-03-12$0.12$0.120%
1995-10-311995-11-07$0.06$0.060%
1995-07-311995-08-08$0.05$0.050%
1995-04-301995-05-09$0.04$0.040%
1995-01-311995-03-07$0.12$0.0933.33%
1994-10-311994-11-08$0.05$0.050%
1994-07-311994-08-09$0.04$0.040%
1994-04-301994-05-10$0.03$0.0250%
1994-01-311994-03-08$0.07$0.070%
1993-10-311993-11-09$0.03$0.030%
1993-07-311993-08-09$0.03$0.030%

Dollar General Corporation (DG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar General Corporation (DG) Chart:

Dollar General Corporation (DG) News:

Below you will find a list of latest news for Dollar General Corporation (DG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar General Corporation (DG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-27750CALL0 00TRUE00
2026-03-27800CALL0 00TRUE00
2026-03-27850CALL0 00TRUE00
2026-03-27900CALL0 00TRUE00
2026-03-27950CALL0 00TRUE00
2026-03-2710033.42CALL0 00TRUE00
2026-03-271050CALL0 00TRUE00
2026-03-2710711.84CALL1 10TRUE11.840
2026-03-2710810.58CALL3 10TRUE10.580
2026-03-271099.58CALL2 00TRUE9.580
2026-03-2711010.15CALL0 10TRUE00
2026-03-271110CALL0 00TRUE00
2026-03-271120CALL0 00TRUE00
2026-03-271130CALL0 00TRUE00
2026-03-2711411.05CALL0 60TRUE00
2026-03-2711510.12CALL0 60TRUE00
2026-03-271162.62CALL1 017.32TRUE2.620
2026-03-271172.11CALL2 245.09TRUE-0.2-0.09
2026-03-271182.5CALL30 3045.63TRUE0.750.43
2026-03-271191.25CALL16 4342.39TRUE-0.18-0.13
2026-03-271201.01CALL69 38044.82FALSE0.010.01
2026-03-271210.93CALL49 543.48FALSE-0.82-0.47
2026-03-271220.6CALL14 6642.56FALSE-0.29-0.33
2026-03-271230.2CALL5 1244.47FALSE-0.39-0.66
2026-03-271241CALL0 6746.67FALSE00
2026-03-271250.19CALL23 6246.2FALSE-0.13-0.41
2026-03-271260.51CALL1 2869.66FALSE0.210.7
2026-03-271270.46CALL1 6073.94FALSE0.120.35
2026-03-271280.11CALL10 11156.31FALSE-0.16-0.59
2026-03-271290.16CALL10 3866.31FALSE-0.26-0.62
2026-03-271300.05CALL20 5757.63FALSE-0.15-0.75
2026-03-271310.05CALL1 662FALSE00
2026-03-271320.37CALL0 53126.62FALSE00
2026-03-271330.09CALL10 2177.59FALSE0.073.5
2026-03-271340.15CALL0 4182.02FALSE00
2026-03-271350.01CALL27 6864.06FALSE-0.09-0.9
2026-03-271360.1CALL0 34128.43FALSE00
2026-03-271370.34CALL0 2386.67FALSE00
2026-03-271380.02CALL0 115143.02FALSE00
2026-03-271390.02CALL0 92145.49FALSE00
2026-03-271400.06CALL0 33167.35FALSE00
2026-03-271410.02CALL0 19195.29FALSE00
2026-03-271420.79CALL0 14169.62FALSE00
2026-03-271430.05CALL0 6160.68FALSE00
2026-03-271440.88CALL0 9197.81FALSE00
2026-03-271450.61CALL0 24202.97FALSE00
2026-03-271460.01CALL0 30192.77FALSE00
2026-03-271470.35CALL0 8185.73FALSE00
2026-03-271480.88CALL0 4105.57FALSE00
2026-03-271490.06CALL0 48206.27FALSE00
2026-03-271500.01CALL0 46111.46FALSE00
2026-03-27152.55.55CALL0 75302.91FALSE00
2026-03-271550.04CALL0 29250.31FALSE00
2026-03-27157.51.08CALL0 99328.41FALSE00
2026-03-271600.01CALL1 645139.31FALSE-0.04-0.8
2026-03-27162.52.5CALL0 22250.9FALSE00
2026-03-271650.39CALL2 130245.58FALSE0.390
2026-03-27167.50.14CALL0 145269.78FALSE00
2026-03-271700.37CALL2 67260.86FALSE0.370
2026-03-27172.50.04CALL0 20287.81FALSE00
2026-03-271752.25CALL0 4407.42FALSE00
2026-03-27177.50CALL0 0417.64FALSE00
2026-03-271801.26CALL0 20427.64FALSE00
2026-03-27182.50CALL0 0321.62FALSE00
2026-03-271850CALL0 0329.65FALSE00
2026-03-27187.50CALL0 0456.39FALSE00
2026-03-271900CALL0 0465.58FALSE00
2026-03-271950CALL0 0360.3FALSE00
2026-03-272000CALL0 0500.62FALSE00
2026-03-272100CALL0 0533.19FALSE00
2026-03-27750PUT0 0221.09FALSE00
2026-03-27800.46PUT0 1345.66FALSE00
2026-03-27850PUT0 0419.09FALSE00
2026-03-27900PUT0 0140FALSE00
2026-03-27950.05PUT0 10115.47FALSE00
2026-03-271000.05PUT0 191.86FALSE00
2026-03-271050.04PUT1 082.16FALSE0.040
2026-03-271070.11PUT2 084.83FALSE0.110
2026-03-271080.05PUT14 068.89FALSE0.050
2026-03-271090.18PUT0 3185.83FALSE00
2026-03-271100.21PUT0 1792.8FALSE00
2026-03-271110.3PUT0 4187.73FALSE00
2026-03-271120.3PUT33 570.22FALSE-0.1-0.25
2026-03-271130.25PUT13 1160FALSE-0.18-0.42
2026-03-271140.57PUT3 1354.5FALSE0.070.14
2026-03-271150.43PUT20 18954.87FALSE-0.56-0.57
2026-03-271160.7PUT8 2657.36FALSE-0.57-0.45
2026-03-271171.21PUT11 17647.55FALSE-0.19-0.14
2026-03-271181.2PUT40 15945.95FALSE-0.23-0.16
2026-03-271191.6PUT29 47042.69FALSE-0.85-0.35
2026-03-271201.82PUT65 28444.97TRUE-0.88-0.33
2026-03-271214.12PUT2 5344.39TRUE0.370.1
2026-03-271222.27PUT0 3452.83TRUE00
2026-03-271235.37PUT1 6894.27TRUE1.870.53
2026-03-271246.75PUT3 6773.16TRUE1.250.23
2026-03-271256.67PUT0 11982.31TRUE00
2026-03-271265.05PUT0 4081.49TRUE00
2026-03-271276.15PUT0 693.9TRUE00
2026-03-2712810.08PUT2 24128.82TRUE0.050.01
2026-03-271292.69PUT0 799.21TRUE00
2026-03-2713010.35PUT2 92108.13TRUE-1.8-0.15
2026-03-2713111.66PUT0 15116.96TRUE00
2026-03-271328.56PUT0 40128.07TRUE00
2026-03-271339.25PUT0 8137.94TRUE00
2026-03-2713411PUT0 23139.38TRUE00
2026-03-2713516.84PUT0 12121.12TRUE00
2026-03-2713618.13PUT30 69187.8TRUE18.130
2026-03-2713711.66PUT0 3140.03TRUE00
2026-03-2713814.24PUT0 0138.69TRUE00
2026-03-271394.9PUT0 0143.82TRUE00
2026-03-2714014.5PUT0 0159.15TRUE00
2026-03-2714117.05PUT0 0165.95TRUE00
2026-03-271429.74PUT0 0171.08TRUE00
2026-03-271437.2PUT0 1176.13TRUE00
2026-03-2714411.28PUT0 0182.79TRUE00
2026-03-2714517.49PUT0 2192.68TRUE00
2026-03-2714617.78PUT0 1197.62TRUE00
2026-03-271479PUT0 1202.5TRUE00
2026-03-2714813.88PUT0 0207.31TRUE00
2026-03-2714910.17PUT0 0217.06TRUE00
2026-03-2715016.25PUT0 0220.16TRUE00
2026-03-27152.527.95PUT0 5212.94TRUE00
2026-03-2715531PUT0 0244.77TRUE00
2026-03-27157.532.8PUT0 33252.12TRUE00
2026-03-2716017.3PUT0 0262.73TRUE00
2026-03-27162.50PUT0 0271.12TRUE00
2026-03-271650PUT0 0285.11TRUE00
2026-03-27167.50PUT0 0294.99TRUE00
2026-03-271700PUT0 0300.53TRUE00
2026-03-27172.50PUT0 0314.08TRUE00
2026-03-271750PUT0 0321.19TRUE00
2026-03-27177.50PUT0 0338.57TRUE00
2026-03-271800PUT0 0329.85TRUE00
2026-03-27182.50PUT0 0343.06TRUE00
2026-03-271850PUT0 0360.53TRUE00
2026-03-27187.50PUT0 0371.09TRUE00
2026-03-271900PUT0 0381.51TRUE00
2026-03-271950PUT0 0375.79TRUE00
2026-03-272000PUT0 0401.12TRUE00
2026-03-272100PUT0 0432.59TRUE00
2026-04-02750CALL0 00TRUE00
2026-04-02800CALL0 00TRUE00
2026-04-02850CALL0 00TRUE00
2026-04-02900CALL0 00TRUE00
2026-04-02950CALL0 00TRUE00
2026-04-021000CALL0 00TRUE00
2026-04-021030CALL0 00TRUE00
2026-04-021040CALL0 00TRUE00
2026-04-021050CALL0 048.98TRUE00
2026-04-021060CALL0 00TRUE00
2026-04-021070CALL0 00TRUE00
2026-04-021080CALL0 00TRUE00
2026-04-021090CALL0 00TRUE00
2026-04-021109.5CALL0 70TRUE00
2026-04-021110CALL0 025.32TRUE00
2026-04-021120CALL0 030.14TRUE00
2026-04-021130CALL0 023.42TRUE00
2026-04-021140CALL0 036.21TRUE00
2026-04-021150CALL0 043.57TRUE00
2026-04-021164.65CALL0 2242.66TRUE00
2026-04-021173.9CALL11 1939.58TRUE0.550.16
2026-04-021182.71CALL12 2239.68TRUE-0.2-0.07
2026-04-021192.84CALL29 539.47TRUE0.190.07
2026-04-021202.56CALL66 10339.02FALSE0.210.09
2026-04-021211.83CALL52 4237.67FALSE-0.35-0.16
2026-04-021221.89CALL0 2536.96FALSE00
2026-04-021231.09CALL54 5636.49FALSE0.090.09
2026-04-021240.57CALL54 7236.09FALSE-1.06-0.65
2026-04-021250.71CALL1 17535.36FALSE0.130.22
2026-04-021260.53CALL20 4235.17FALSE-0.12-0.18
2026-04-021270.35CALL0 5039.17FALSE00
2026-04-021280.29CALL39 6335.16FALSE-0.15-0.34
2026-04-021290.23CALL18 4635.93FALSE-0.32-0.58
2026-04-021300.15CALL0 8356.23FALSE00
2026-04-021310.28CALL0 11759.52FALSE00
2026-04-021320.1CALL0 3862.49FALSE00
2026-04-021330.05CALL7 1735.17FALSE-0.22-0.81
2026-04-021340.06CALL40 1738.3FALSE0.060
2026-04-021350.4CALL0 2952.39FALSE00
2026-04-021360.2CALL0 25103FALSE00
2026-04-021370.83CALL0 1181.89FALSE00
2026-04-021380.13CALL0 1980.63FALSE00
2026-04-021390.39CALL0 20112.71FALSE00
2026-04-021400.36CALL0 53115.9FALSE00
2026-04-0214111.7CALL0 8118.83FALSE00
2026-04-021420.04CALL0 2121.7FALSE00
2026-04-021432.66CALL0 21124.72FALSE00
2026-04-021441.07CALL0 6127.7FALSE00
2026-04-021450.51CALL0 12130.63FALSE00
2026-04-021462CALL0 3133.52FALSE00
2026-04-021477.1CALL0 6136.37FALSE00
2026-04-021481.47CALL0 14139.18FALSE00
2026-04-021496.25CALL0 1141.95FALSE00
2026-04-021500.81CALL0 3144.68FALSE00
2026-04-02152.50.75CALL0 35151.36FALSE00
2026-04-021555.7CALL0 18157.83FALSE00
2026-04-02157.56.11CALL0 5164.11FALSE00
2026-04-021600.5CALL0 65116.58FALSE00
2026-04-02162.52.8CALL0 3124.41FALSE00
2026-04-021650.62CALL0 35144.58FALSE00
2026-04-02167.50.2CALL0 719123.46FALSE00
2026-04-021701.4CALL0 4135.1FALSE00
2026-04-02172.50CALL0 0140.03FALSE00
2026-04-021752.58CALL0 1144.32FALSE00
2026-04-02177.50.92CALL0 1158.57FALSE00
2026-04-021800.1CALL0 11213.74FALSE00
2026-04-021850CALL0 0223.42FALSE00
2026-04-021900CALL0 0158.39FALSE00
2026-04-021950CALL0 0241.64FALSE00
2026-04-022000CALL0 0185.46FALSE00
2026-04-022100CALL0 0266.52FALSE00
2026-04-02750PUT0 0266.4FALSE00
2026-04-02800PUT0 0237.81FALSE00
2026-04-02850PUT0 0167.11FALSE00
2026-04-02900PUT0 0153.34FALSE00
2026-04-02950PUT0 0159.8FALSE00
2026-04-021000.29PUT0 373.28FALSE00
2026-04-021030PUT0 075.8FALSE00
2026-04-021040PUT0 074.15FALSE00
2026-04-021050.2PUT0 1276.54FALSE00
2026-04-021060PUT0 075.28FALSE00
2026-04-021070.26PUT2 250.75FALSE0.010.04
2026-04-021080.28PUT6 1048.25FALSE-0.02-0.07
2026-04-021090.44PUT16 650.49FALSE0.030.07
2026-04-021100.65PUT13 2446.35FALSE0.010.02
2026-04-021110.63PUT27 3848.25FALSE-0.09-0.13
2026-04-021120.95PUT2 1242.27FALSE-0.08-0.08
2026-04-021130.79PUT51 741.45FALSE-0.27-0.25
2026-04-021141.14PUT28 4641.33FALSE0.160.16
2026-04-021151.4PUT9 5040.56FALSE-0.19-0.12
2026-04-021162.19PUT11 2240.13FALSE0.270.14
2026-04-021171.72PUT19 5040.51FALSE-0.75-0.3
2026-04-021182.6PUT0 7339.84FALSE00
2026-04-021192.56PUT3 3740.41FALSE-0.85-0.25
2026-04-021203.05PUT15 15540.17TRUE-1-0.25
2026-04-021213.65PUT13 4540.71TRUE-0.49-0.12
2026-04-021223.7PUT0 3137.51TRUE00
2026-04-021234.17PUT0 7437.07TRUE00
2026-04-021245.8PUT139 75043.28TRUE-1.04-0.15
2026-04-021256.87PUT130 75337.41TRUE-0.81-0.11
2026-04-021266.75PUT12 110330.43TRUE1.120.2
2026-04-021279.8PUT10 2450.36TRUE0.70.08
2026-04-021286.07PUT0 752.61TRUE00
2026-04-021295.5PUT0 750.78TRUE00
2026-04-0213012.38PUT1 9877.97TRUE0.230.02
2026-04-021319.4PUT0 4863.07TRUE00
2026-04-021323.65PUT0 458.58TRUE00
2026-04-0213314.37PUT12 1768.34TRUE14.370
2026-04-0213415.86PUT0 863.2TRUE00
2026-04-0213517.05PUT4 7889.57TRUE17.050
2026-04-021365.09PUT0 17771.07TRUE00
2026-04-021376.18PUT0 14575.32TRUE00
2026-04-021386.58PUT0 079.53TRUE00
2026-04-0213918.57PUT0 082.32TRUE00
2026-04-021407.97PUT0 085.78TRUE00
2026-04-021419.03PUT0 288.49TRUE00
2026-04-0214217.09PUT0 188.9TRUE00
2026-04-021439.01PUT0 093.03TRUE00
2026-04-0214415.99PUT0 094.84TRUE00
2026-04-021459.1PUT0 094.94TRUE00
2026-04-0214612.39PUT0 096.55TRUE00
2026-04-0214712.08PUT0 198.09TRUE00
2026-04-0214812.95PUT0 0105.59TRUE00
2026-04-0214914.34PUT0 0110.42TRUE00
2026-04-0215010.65PUT0 1109.54TRUE00
2026-04-02152.529.5PUT0 2116.22TRUE00
2026-04-0215525.5PUT0 0124.48TRUE00
2026-04-02157.50PUT0 0127.4TRUE00
2026-04-021600PUT0 0134.6TRUE00
2026-04-02162.50PUT0 0130.95TRUE00
2026-04-021650PUT0 0136.99TRUE00
2026-04-02167.50PUT0 0149.07TRUE00
2026-04-021700PUT0 0153.96TRUE00
2026-04-02172.50PUT0 0154.57TRUE00
2026-04-021750PUT0 0160.26TRUE00
2026-04-02177.50PUT0 0165.87TRUE00
2026-04-021800PUT0 0159.56TRUE00
2026-04-021850PUT0 0180.07TRUE00
2026-04-021900PUT0 0179.92TRUE00
2026-04-021950PUT0 0199.86TRUE00
2026-04-022000PUT0 0201.79TRUE00
2026-04-022100PUT0 0218.97TRUE00
2026-04-10750CALL0 00TRUE00
2026-04-10800CALL0 00TRUE00
2026-04-10850CALL0 00TRUE00
2026-04-10900CALL0 00TRUE00
2026-04-10950CALL0 00TRUE00
2026-04-101000CALL0 00TRUE00
2026-04-101050CALL0 00TRUE00
2026-04-1011010.9CALL0 231.81TRUE00
2026-04-101137.9CALL0 331.93TRUE00
2026-04-101145.87CALL2 038.6TRUE5.870
2026-04-101155.21CALL8 033.81TRUE5.210
2026-04-101164.61CALL10 035.22TRUE4.610
2026-04-101173.7CALL31 036.03TRUE3.70
2026-04-101183.4CALL1 036.58TRUE3.40
2026-04-101192.88CALL4 1335.41TRUE-0.75-0.21
2026-04-101202.53CALL22 1134.56FALSE-0.17-0.06
2026-04-101212.09CALL9 334.26FALSE-0.21-0.09
2026-04-101221.63CALL5 1634.06FALSE1.630
2026-04-101231.3CALL1 233.75FALSE1.30
2026-04-101241.25CALL9 333.51FALSE-0.17-0.12
2026-04-101253.75CALL0 2033.37FALSE00
2026-04-101261.04CALL45 433.31FALSE1.040
2026-04-101271.28CALL0 432.49FALSE00
2026-04-101280.84CALL5 1134.51FALSE0.030.04
2026-04-101290.4CALL13 834.8FALSE-0.37-0.48
2026-04-101300.61CALL4 735.44FALSE00
2026-04-101310.6CALL0 4536.79FALSE00
2026-04-101320.47CALL0 9347.01FALSE00
2026-04-101330.38CALL0 4649.78FALSE00
2026-04-101340.98CALL0 669.88FALSE00
2026-04-101350.75CALL0 872FALSE00
2026-04-101360.7CALL0 1374.19FALSE00
2026-04-101373.75CALL0 176.32FALSE00
2026-04-101380.48CALL0 278.54FALSE00
2026-04-101390.48CALL0 480.57FALSE00
2026-04-101400.54CALL0 282.84FALSE00
2026-04-101412.23CALL0 1384.92FALSE00
2026-04-101429.73CALL0 186.82FALSE00
2026-04-101430.55CALL0 188.97FALSE00
2026-04-101442.42CALL0 790.94FALSE00
2026-04-101450.47CALL0 1492.87FALSE00
2026-04-101460.05CALL0 294.92FALSE00
2026-04-101479.5CALL0 2196.79FALSE00
2026-04-1014814.05CALL0 698.63FALSE00
2026-04-101490.06CALL0 3100.59FALSE00
2026-04-101500.73CALL0 21102.53FALSE00
2026-04-10152.50.01CALL0 23107.1FALSE00
2026-04-101550.1CALL0 12111.68FALSE00
2026-04-10157.50.07CALL0 32115.96FALSE00
2026-04-101600.3CALL0 290.3FALSE00
2026-04-10162.50.18CALL0 2109.7FALSE00
2026-04-101650.05CALL0 6128.55FALSE00
2026-04-10167.52.9CALL0 7132.54FALSE00
2026-04-101703.7CALL0 1136.42FALSE00
2026-04-10172.52.21CALL0 2140.21FALSE00
2026-04-101750CALL0 0143.91FALSE00
2026-04-10177.51.73CALL0 2147.53FALSE00
2026-04-101800.01CALL0 3151.06FALSE00
2026-04-101851.52CALL0 1157.91FALSE00
2026-04-101900CALL0 0164.48FALSE00
2026-04-101950CALL0 0170.8FALSE00
2026-04-102000CALL0 0176.88FALSE00
2026-04-102100CALL0 0188.39FALSE00
2026-04-10750PUT0 0188.24FALSE00
2026-04-10800PUT0 0167.81FALSE00
2026-04-10850PUT0 0148.39FALSE00
2026-04-10900PUT0 0130.21FALSE00
2026-04-10950PUT0 0113.13FALSE00
2026-04-101000.17PUT0 361.38FALSE00
2026-04-101050.61PUT0 350.76FALSE00
2026-04-101101.28PUT1 2942.43FALSE0.20.19
2026-04-101131.82PUT0 741.11FALSE00
2026-04-101142.22PUT2 140.87FALSE0.30.16
2026-04-101152.56PUT2 1941.11FALSE0.140.06
2026-04-101162.87PUT4 440.71FALSE0.30.12
2026-04-101173.27PUT8 1140.72FALSE0.260.09
2026-04-101183.73PUT4 340.48FALSE-0.32-0.08
2026-04-101194.35PUT3 140.01FALSE0.850.24
2026-04-101204.6PUT1 2439.9TRUE0.120.03
2026-04-101215.87PUT4 439.89TRUE5.870
2026-04-101226.53PUT4 639.23TRUE0.460.08
2026-04-101235.6PUT0 738.66TRUE00
2026-04-101247.22PUT0 1342.78TRUE00
2026-04-101257.72PUT0 6145.39TRUE00
2026-04-1012610.09PUT1 047.82TRUE10.090
2026-04-1012710.45PUT1 459.06TRUE1.710.2
2026-04-101289.56PUT0 747.13TRUE00
2026-04-1012910.47PUT0 351.17TRUE00
2026-04-1013013.27PUT1 3449.04TRUE13.270
2026-04-1013112.41PUT0 353.98TRUE00
2026-04-101328.3PUT0 354.12TRUE00
2026-04-1013314.87PUT12 556.51TRUE14.870
2026-04-1013416.26PUT5 2964.37TRUE16.260
2026-04-101356.1PUT0 557.51TRUE00
2026-04-1013611.45PUT0 559.35TRUE00
2026-04-101375.53PUT0 1063.95TRUE00
2026-04-101385.91PUT0 1061.55TRUE00
2026-04-101398.17PUT0 964.06TRUE00
2026-04-1014020.2PUT0 870.4TRUE00
2026-04-101417.1PUT0 872.47TRUE00
2026-04-1014215.1PUT0 571.02TRUE00
2026-04-1014311.22PUT0 1376.96TRUE00
2026-04-1014411.87PUT0 075.84TRUE00
2026-04-1014512.43PUT0 278.68TRUE00
2026-04-101460PUT0 078.24TRUE00
2026-04-1014717PUT0 383.4TRUE00
2026-04-101480PUT0 085.26TRUE00
2026-04-101490PUT0 084.71TRUE00
2026-04-101500PUT0 086.51TRUE00
2026-04-10152.519.05PUT0 1091.4TRUE00
2026-04-1015510.26PUT0 190.82TRUE00
2026-04-10157.516.35PUT0 498.22TRUE00
2026-04-101600PUT0 0105.46TRUE00
2026-04-10162.50PUT0 0102.01TRUE00
2026-04-101650PUT0 0108.18TRUE00
2026-04-10167.50PUT0 0117.07TRUE00
2026-04-101700PUT0 0114.21TRUE00
2026-04-10172.50PUT0 0118.34TRUE00
2026-04-101750PUT0 0126.12TRUE00
2026-04-10177.50PUT0 0127.06TRUE00
2026-04-101800PUT0 0132.89TRUE00
2026-04-101850PUT0 0134.11TRUE00
2026-04-101900PUT0 0141.64TRUE00
2026-04-101950PUT0 0145.41TRUE00
2026-04-102000PUT0 0151.1TRUE00
2026-04-102100PUT0 0162.68TRUE00
2026-04-17750CALL0 00TRUE00
2026-04-178045.8CALL0 20TRUE00
2026-04-17850CALL0 00TRUE00
2026-04-17900CALL0 00TRUE00
2026-04-17950CALL0 00TRUE00
2026-04-171000CALL0 00TRUE00
2026-04-171050CALL0 00TRUE00
2026-04-1711024.12CALL0 131.6TRUE00
2026-04-171130CALL0 035.68TRUE00
2026-04-171140CALL0 032.21TRUE00
2026-04-171156CALL0 435.24TRUE00
2026-04-171160CALL0 032.86TRUE00
2026-04-171170CALL0 034.05TRUE00
2026-04-171184.65CALL3 1031.63TRUE-0.3-0.06
2026-04-171190CALL0 033.8TRUE00
2026-04-171203.05CALL3 2833.7FALSE-0.35-0.1
2026-04-171214.3CALL0 233.28FALSE00
2026-04-171220CALL0 032.57FALSE00
2026-04-171232.46CALL2 232.14FALSE00
2026-04-171241.96CALL1 130.62FALSE-0.94-0.32
2026-04-171251.66CALL0 20433.23FALSE00
2026-04-171261.2CALL36 132.98FALSE1.20
2026-04-171271.03CALL1 333.17FALSE-1.37-0.57
2026-04-171281.05CALL1 031.23FALSE1.050
2026-04-171291.12CALL0 131.19FALSE00
2026-04-171300.7CALL140 16530.8FALSE-0.3-0.3
2026-04-171310.69CALL4 232.53FALSE0.690
2026-04-171320.53CALL2 231.8FALSE0.530
2026-04-171330.41CALL4 531.3FALSE0.410
2026-04-171341.5CALL0 232.81FALSE00
2026-04-171350.37CALL17 48433.64FALSE-0.07-0.16
2026-04-171360CALL0 038.63FALSE00
2026-04-171370CALL0 042.42FALSE00
2026-04-171400.17CALL1 15735.07FALSE-0.01-0.06
2026-04-171450.06CALL4 136535.08FALSE-0.07-0.54
2026-04-171500.13CALL0 21554.32FALSE00
2026-04-171550.16CALL0 11252.6FALSE00
2026-04-171600.03CALL0 33052.66FALSE00
2026-04-171650.03CALL0 9470.1FALSE00
2026-04-171700.06CALL0 7175.24FALSE00
2026-04-171750.04CALL0 3170.17FALSE00
2026-04-171800.07CALL0 2571.16FALSE00
2026-04-171850.81CALL0 589.41FALSE00
2026-04-171900.44CALL0 21136.97FALSE00
2026-04-171950.8CALL0 2142.4FALSE00
2026-04-172000.15CALL0 33147.47FALSE00
2026-04-172100.15CALL0 3157.08FALSE00
2026-04-17750PUT0 0113.68FALSE00
2026-04-17800.07PUT0 2140.45FALSE00
2026-04-17850PUT0 081.83FALSE00
2026-04-17900.13PUT0 372.04FALSE00
2026-04-17950.22PUT2 1952.25FALSE00
2026-04-171000.42PUT11 5048.72FALSE00
2026-04-171050.95PUT1 5447.98FALSE0.020.02
2026-04-171101.84PUT13 5142.27FALSE0.040.02
2026-04-171132.28PUT301 042.22FALSE2.280
2026-04-171142PUT0 140.96FALSE00
2026-04-171153.03PUT317 13742.81FALSE-0.42-0.12
2026-04-171163PUT0 2540.1FALSE00
2026-04-171174.03PUT16 139.63FALSE-0.42-0.09
2026-04-171184.16PUT0 140.72FALSE00
2026-04-171194.95PUT10 2039.41FALSE0.10.02
2026-04-171205.4PUT2 74639.08TRUE-0.48-0.08
2026-04-171214.5PUT0 1039.73TRUE00
2026-04-171225.85PUT0 138.21TRUE00
2026-04-171237.54PUT0 238.95TRUE00
2026-04-171240PUT0 038.55TRUE00
2026-04-171259PUT11 27538.54TRUE-0.3-0.03
2026-04-171265.3PUT0 144.27TRUE00
2026-04-1712710.63PUT4 151.14TRUE10.630
2026-04-171280PUT0 043.1TRUE00
2026-04-1712910.55PUT2 035.36TRUE10.550
2026-04-1713013.3PUT3 25955.78TRUE2.10.19
2026-04-171310PUT0 047.52TRUE00
2026-04-171320PUT0 048.88TRUE00
2026-04-171330PUT0 047.55TRUE00
2026-04-171340PUT0 047.41TRUE00
2026-04-1713517.79PUT2 41250.92TRUE3.930.28
2026-04-1713618.5PUT30 060.83TRUE18.50
2026-04-171370PUT0 054.73TRUE00
2026-04-1714022.66PUT5 25757.08TRUE22.660
2026-04-1714528.02PUT4 244663.05TRUE4.720.2
2026-04-1715029.71PUT0 9571.93TRUE00
2026-04-1715520.91PUT0 6376.92TRUE00
2026-04-1716025.81PUT0 986TRUE00
2026-04-1716522.4PUT0 1189.04TRUE00
2026-04-171700PUT0 095.63TRUE00
2026-04-171750PUT0 099.23TRUE00
2026-04-171800PUT0 0106.47TRUE00
2026-04-171850PUT0 0108.17TRUE00
2026-04-171900PUT0 0117.55TRUE00
2026-04-171950PUT0 0122.52TRUE00
2026-04-172000PUT0 0122.79TRUE00
2026-04-172100PUT0 0120.3TRUE00
2026-04-24800CALL0 00TRUE00
2026-04-248549.92CALL0 10TRUE00
2026-04-24900CALL0 00TRUE00
2026-04-24950CALL0 00TRUE00
2026-04-241000CALL0 00TRUE00
2026-04-2410516.77CALL0 10TRUE00
2026-04-2411036.41CALL0 133.68TRUE00
2026-04-241130CALL0 036.17TRUE00
2026-04-241140CALL0 035.13TRUE00
2026-04-241150CALL0 033.3TRUE00
2026-04-241160CALL0 034.89TRUE00
2026-04-241170CALL0 035.93TRUE00
2026-04-241180CALL0 035.37TRUE00
2026-04-241195.08CALL15 034.62TRUE5.080
2026-04-241203.63CALL1 135.4FALSE-1.37-0.27
2026-04-241210CALL0 034.32FALSE00
2026-04-241220CALL0 035.21FALSE00
2026-04-241233.39CALL0 234.19FALSE00
2026-04-241243CALL0 233.55FALSE00
2026-04-241253.1CALL0 633.74FALSE00
2026-04-241261.96CALL1 133.16FALSE-1.04-0.35
2026-04-241274.23CALL0 331.9FALSE00
2026-04-241284CALL0 332.6FALSE00
2026-04-241290CALL0 033.61FALSE00
2026-04-241301.24CALL11 35132.93FALSE0.090.08
2026-04-241312.64CALL0 332.63FALSE00
2026-04-241322.45CALL0 436.13FALSE00
2026-04-241331.84CALL0 339.06FALSE00
2026-04-241341.09CALL0 536.64FALSE00
2026-04-241350.9CALL0 432.73FALSE00
2026-04-241361.45CALL0 1148.81FALSE00
2026-04-241374.74CALL0 245.15FALSE00
2026-04-241380CALL0 050.29FALSE00
2026-04-241390CALL0 051.31FALSE00
2026-04-241401.58CALL0 752.29FALSE00
2026-04-241410CALL0 053.58FALSE00
2026-04-241423.4CALL0 154.71FALSE00
2026-04-241433.09CALL0 155.8FALSE00
2026-04-241440CALL0 054.51FALSE00
2026-04-241450.44CALL0 2555.9FALSE00
2026-04-241468.85CALL0 1457.26FALSE00
2026-04-241479.24CALL0 160.92FALSE00
2026-04-241480CALL0 062.14FALSE00
2026-04-241491.33CALL0 163.47FALSE00
2026-04-241501.17CALL0 164.93FALSE00
2026-04-24152.50CALL0 068.01FALSE00
2026-04-241550CALL0 068.46FALSE00
2026-04-24157.50CALL0 074.17FALSE00
2026-04-241600CALL0 074FALSE00
2026-04-24162.50CALL0 076.81FALSE00
2026-04-241650CALL0 079.54FALSE00
2026-04-24167.52.61CALL0 582.21FALSE00
2026-04-241700CALL0 085.17FALSE00
2026-04-24172.51.85CALL0 584.02FALSE00
2026-04-241750CALL0 089.85FALSE00
2026-04-241800CALL0 086.37FALSE00
2026-04-241850CALL0 099.27FALSE00
2026-04-241900CALL0 099.58FALSE00
2026-04-241950CALL0 099FALSE00
2026-04-242000CALL0 0107.98FALSE00
2026-04-242100CALL0 0137.49FALSE00
2026-04-24800PUT0 0107.8FALSE00
2026-04-24850PUT0 086.52FALSE00
2026-04-24900PUT0 075.94FALSE00
2026-04-24950PUT0 056.2FALSE00
2026-04-241000.73PUT0 347.68FALSE00
2026-04-241051.22PUT3 2045.74FALSE0.220.22
2026-04-241102.45PUT1 1739.63FALSE0.30.14
2026-04-241133.05PUT10 240.58FALSE0.180.06
2026-04-241143.6PUT2 239.85FALSE0.630.21
2026-04-241153.72PUT1 1838.98FALSE-0.19-0.05
2026-04-241164.15PUT50 038.82FALSE-0.06-0.01
2026-04-241174.75PUT0 239.77FALSE00
2026-04-241180PUT0 040.84FALSE00
2026-04-241196.64PUT0 139.45FALSE00
2026-04-241207PUT0 3438.79TRUE00
2026-04-241210PUT0 039TRUE00
2026-04-241220PUT0 039.01TRUE00
2026-04-241234.12PUT0 538.99TRUE00
2026-04-241244.33PUT0 138.18TRUE00
2026-04-241257.84PUT0 3138.88TRUE00
2026-04-241260PUT0 038.21TRUE00
2026-04-241270PUT0 038.94TRUE00
2026-04-241286.87PUT0 242.24TRUE00
2026-04-241297.37PUT0 242.74TRUE00
2026-04-2413010.25PUT0 3840.19TRUE00
2026-04-241316.36PUT0 243.78TRUE00
2026-04-2413210.4PUT0 241.68TRUE00
2026-04-2413311.1PUT0 442.77TRUE00
2026-04-2413412.21PUT0 1547.09TRUE00
2026-04-2413513.28PUT0 544.98TRUE00
2026-04-241360PUT0 046.12TRUE00
2026-04-2413711.35PUT0 146.05TRUE00
2026-04-2413811.47PUT0 448.54TRUE00
2026-04-2413920.31PUT1 145.2TRUE20.310
2026-04-2414019PUT0 552.87TRUE00
2026-04-2414117.26PUT0 151.97TRUE00
2026-04-241420PUT0 052.82TRUE00
2026-04-241430PUT0 053.95TRUE00
2026-04-241440PUT0 056.7TRUE00
2026-04-2414513PUT0 057.81TRUE00
2026-04-241460PUT0 054.58TRUE00
2026-04-2414710.8PUT0 154.33TRUE00
2026-04-241480PUT0 053.46TRUE00
2026-04-241490PUT0 054.71TRUE00
2026-04-241500PUT0 056.4TRUE00
2026-04-24152.50PUT0 059.45TRUE00
2026-04-241550PUT0 061.92TRUE00
2026-04-24157.50PUT0 064.79TRUE00
2026-04-241600PUT0 066.01TRUE00
2026-04-24162.50PUT0 068.71TRUE00
2026-04-241650PUT0 071.9TRUE00
2026-04-24167.50PUT0 073.91TRUE00
2026-04-241700PUT0 076.43TRUE00
2026-04-24172.50PUT0 079.48TRUE00
2026-04-241750PUT0 080.05TRUE00
2026-04-241800PUT0 085.98TRUE00
2026-04-241850PUT0 089.17TRUE00
2026-04-241900PUT0 093.48TRUE00
2026-04-241950PUT0 097.65TRUE00
2026-04-242000PUT0 0100.94TRUE00
2026-04-242100PUT0 0120.77TRUE00
2026-05-01800CALL0 00TRUE00
2026-05-01850CALL0 00TRUE00
2026-05-01900CALL0 00TRUE00
2026-05-019529.12CALL0 40TRUE00
2026-05-0110021.5CALL0 10TRUE00
2026-05-011050CALL0 028.15TRUE00
2026-05-011100CALL0 036.5TRUE00
2026-05-011130CALL0 034.95TRUE00
2026-05-011140CALL0 035.42TRUE00
2026-05-011157.08CALL2 028.93TRUE7.080
2026-05-011160CALL0 034.61TRUE00
2026-05-011170CALL0 034.61TRUE00
2026-05-011180CALL0 033.23TRUE00
2026-05-011195.6CALL2 034.51TRUE5.60
2026-05-011208.05CALL0 132.26FALSE00
2026-05-011210CALL0 033.44FALSE00
2026-05-011220CALL0 032.44FALSE00
2026-05-011230CALL0 033.39FALSE00
2026-05-011246.18CALL0 230.78FALSE00
2026-05-011255.12CALL0 432.42FALSE00
2026-05-011262.2CALL2 230FALSE2.20
2026-05-011270CALL0 031.89FALSE00
2026-05-011280CALL0 032.49FALSE00
2026-05-011290CALL0 032.42FALSE00
2026-05-011301.55CALL5 1132.36FALSE1.550
2026-05-011314.45CALL0 232.34FALSE00
2026-05-011324.7CALL0 035.63FALSE00
2026-05-011332.38CALL0 1236.21FALSE00
2026-05-011343.53CALL0 136.19FALSE00
2026-05-011351CALL0 1432.6FALSE00
2026-05-011362.84CALL0 233.27FALSE00
2026-05-011370CALL0 041.95FALSE00
2026-05-011380CALL0 038.48FALSE00
2026-05-011390CALL0 045.52FALSE00
2026-05-011400CALL0 049.49FALSE00
2026-05-011410CALL0 052.49FALSE00
2026-05-011420CALL0 055.66FALSE00
2026-05-011433.1CALL0 152.91FALSE00
2026-05-011440CALL0 058.14FALSE00
2026-05-011452.88CALL0 1655.44FALSE00
2026-05-011460CALL0 058.67FALSE00
2026-05-011470CALL0 063.57FALSE00
2026-05-011480CALL0 060.48FALSE00
2026-05-011490CALL0 057.22FALSE00
2026-05-011500.31CALL0 155.73FALSE00
2026-05-01152.50.5CALL0 1263.65FALSE00
2026-05-011551.27CALL0 266.53FALSE00
2026-05-01157.50CALL0 069.31FALSE00
2026-05-011600CALL0 069.67FALSE00
2026-05-01162.50CALL0 069.26FALSE00
2026-05-011650CALL0 068.56FALSE00
2026-05-01167.50CALL0 070.91FALSE00
2026-05-011700CALL0 076.33FALSE00
2026-05-011750CALL0 073.83FALSE00
2026-05-011800CALL0 081.67FALSE00
2026-05-011850CALL0 085.72FALSE00
2026-05-011900CALL0 093.34FALSE00
2026-05-011950CALL0 097.18FALSE00
2026-05-012000CALL0 096.99FALSE00
2026-05-01800PUT0 0100.84FALSE00
2026-05-01850PUT0 088.88FALSE00
2026-05-01900PUT0 063.64FALSE00
2026-05-01950PUT0 044.71FALSE00
2026-05-011000.9PUT10 046.91FALSE0.90
2026-05-011051.57PUT10 145.16FALSE1.570
2026-05-011102.5PUT1 342.55FALSE2.50
2026-05-011132.55PUT0 340.7FALSE00
2026-05-011140PUT0 041.01FALSE00
2026-05-011153.87PUT0 439.49FALSE00
2026-05-011160PUT0 040.63FALSE00
2026-05-011173.82PUT0 139.16FALSE00
2026-05-011180PUT0 040.08FALSE00
2026-05-011190PUT0 038.64FALSE00
2026-05-011206.6PUT4 642.65TRUE1.490.29
2026-05-011210PUT0 038.56TRUE00
2026-05-011224.17PUT0 238.76TRUE00
2026-05-011234.59PUT0 238.28TRUE00
2026-05-011240PUT0 038.8TRUE00
2026-05-011258.15PUT0 436.41TRUE00
2026-05-011260PUT0 039.21TRUE00
2026-05-0112711.4PUT1 037.28TRUE11.40
2026-05-011280PUT0 041.19TRUE00
2026-05-011290PUT0 041.93TRUE00
2026-05-011307.3PUT0 1543.51TRUE00
2026-05-011310PUT0 041.89TRUE00
2026-05-011320PUT0 041.02TRUE00
2026-05-011336.52PUT0 139.92TRUE00
2026-05-011340PUT0 041.56TRUE00
2026-05-011350PUT0 043.39TRUE00
2026-05-011366.62PUT0 1044.03TRUE00
2026-05-011370PUT0 044.59TRUE00
2026-05-0113819.43PUT1 041.11TRUE19.430
2026-05-011390PUT0 046.53TRUE00
2026-05-011400PUT0 046.89TRUE00
2026-05-011410PUT0 047.45TRUE00
2026-05-011420PUT0 048.24TRUE00
2026-05-011430PUT0 050.71TRUE00
2026-05-011440PUT0 051.46TRUE00
2026-05-0114514PUT0 551.57TRUE00
2026-05-011460PUT0 051.26TRUE00
2026-05-011470PUT0 053.46TRUE00
2026-05-011480PUT0 053.04TRUE00
2026-05-011490PUT0 050.58TRUE00
2026-05-0115017.47PUT0 553.98TRUE00
2026-05-01152.50PUT0 054.09TRUE00
2026-05-011550PUT0 055.92TRUE00
2026-05-01157.50PUT0 058.96TRUE00
2026-05-011600PUT0 063.25TRUE00
2026-05-01162.50PUT0 063.53TRUE00
2026-05-011650PUT0 065.94TRUE00
2026-05-01167.50PUT0 068.3TRUE00
2026-05-011700PUT0 072.07TRUE00
2026-05-011750PUT0 073.49TRUE00
2026-05-011800PUT0 077.74TRUE00
2026-05-011850PUT0 082.41TRUE00
2026-05-011900PUT0 085.78TRUE00
2026-05-011950PUT0 089.6TRUE00
2026-05-012000PUT0 092.65TRUE00
2026-05-15500CALL0 00TRUE00
2026-05-15550CALL0 00TRUE00
2026-05-156070.5CALL0 50TRUE00
2026-05-15650CALL0 00TRUE00
2026-05-15700CALL0 00TRUE00
2026-05-157555.8CALL0 10TRUE00
2026-05-158051CALL0 60TRUE00
2026-05-158551.15CALL0 20TRUE00
2026-05-159059.13CALL0 70TRUE00
2026-05-159542CALL0 70TRUE00
2026-05-1510022.4CALL0 3025.17TRUE00
2026-05-1510515.4CALL1 4328.74TRUE15.40
2026-05-1511013.4CALL0 5436.67TRUE00
2026-05-151157.73CALL1 7934.98TRUE-2.22-0.22
2026-05-151205.1CALL8 16133.75FALSE-0.6-0.11
2026-05-151253.5CALL26 31831.41FALSE-0.25-0.07
2026-05-151302.49CALL16 30834FALSE0.170.07
2026-05-151351.15CALL13 22130.93FALSE-0.24-0.17
2026-05-151400.65CALL21 29231.36FALSE-0.19-0.23
2026-05-151450.57CALL0 20634.71FALSE00
2026-05-151500.2CALL2 44732.36FALSE-0.15-0.43
2026-05-151550.31CALL0 40338.2FALSE00
2026-05-151600.08CALL11 22034.66FALSE-0.05-0.38
2026-05-151650.19CALL0 18448.82FALSE00
2026-05-151700.08CALL0 7051.65FALSE00
2026-05-151750.18CALL1 6848.74FALSE0.180
2026-05-151800.21CALL0 2857.42FALSE00
2026-05-151850.38CALL0 39157.66FALSE00
2026-05-151900.1CALL0 3863.44FALSE00
2026-05-151950.05CALL0 3665.98FALSE00
2026-05-152000.56CALL0 1368.4FALSE00
2026-05-152100.13CALL0 2373.6FALSE00
2026-05-15500.11PUT0 20176.85FALSE00
2026-05-15550.14PUT0 22160.31FALSE00
2026-05-15600.4PUT0 30113.74FALSE00
2026-05-15650.2PUT0 2390.04FALSE00
2026-05-15700.11PUT0 2473.14FALSE00
2026-05-15751.01PUT0 2073.35FALSE00
2026-05-15800.14PUT0 3766.31FALSE00
2026-05-15850.3PUT0 14560.38FALSE00
2026-05-15900.45PUT0 13951.02FALSE00
2026-05-15950.8PUT20 110346.86FALSE0.020.03
2026-05-151001.35PUT0 9244.13FALSE00
2026-05-151052.05PUT3 9042.81FALSE0.010
2026-05-151103.21PUT5 15841.36FALSE-0.24-0.07
2026-05-151154.7PUT34 39139.23FALSE-0.65-0.12
2026-05-151206.9PUT12 37938.25TRUE-0.11-0.02
2026-05-1512510.7PUT1 50337.29TRUE0.80.08
2026-05-1513012.02PUT0 51336.94TRUE00
2026-05-1513512.85PUT0 28241.9TRUE00
2026-05-1514016.7PUT0 27544.4TRUE00
2026-05-1514520.4PUT0 22745.36TRUE00
2026-05-1515029.36PUT0 17352.02TRUE00
2026-05-1515527.33PUT0 2153.48TRUE00
2026-05-1516018.25PUT0 258.48TRUE00
2026-05-1516522.1PUT0 862.62TRUE00
2026-05-151700PUT0 066.88TRUE00
2026-05-1517529.75PUT0 070.25TRUE00
2026-05-151800PUT0 074.49TRUE00
2026-05-151850PUT0 077.87TRUE00
2026-05-151900PUT0 080.7TRUE00
2026-05-151950PUT0 083.35TRUE00
2026-05-1520064.6PUT0 186.26TRUE00
2026-05-1521078.75PUT0 194.29TRUE00
2026-06-18400CALL0 00TRUE00
2026-06-18450CALL0 00TRUE00
2026-06-185063.7CALL0 100TRUE00
2026-06-185574.1CALL0 00TRUE00
2026-06-186040.5CALL0 20TRUE00
2026-06-186537.35CALL0 10TRUE00
2026-06-187034.5CALL0 140TRUE00
2026-06-187561CALL0 300TRUE00
2026-06-188055.61CALL0 2143.28TRUE00
2026-06-188550.63CALL0 3638.62TRUE00
2026-06-189058.7CALL0 13240.73TRUE00
2026-06-189551.2CALL0 5042.99TRUE00
2026-06-1810021CALL1 8033.46TRUE210
2026-06-1810544CALL0 19742.74TRUE00
2026-06-1811014.4CALL0 29341.76TRUE00
2026-06-1811511.36CALL43 24538.54TRUE11.360
2026-06-181208.3CALL9 39439.47FALSE-1-0.11
2026-06-181256.25CALL32 54236.32FALSE-1.45-0.19
2026-06-181304.6CALL12 31636.34FALSE-0.4-0.08
2026-06-181353.67CALL1 98638.12FALSE-0.43-0.1
2026-06-181402.55CALL1 86537.49FALSE-0.45-0.15
2026-06-181451.82CALL4 369137.58FALSE-0.08-0.04
2026-06-181501.25CALL0 49338.37FALSE00
2026-06-181550.9CALL1 40337.8FALSE-0.04-0.04
2026-06-181600.83CALL0 29137.39FALSE00
2026-06-181650.75CALL11 33042.58FALSE0.750
2026-06-181700.44CALL0 114940.52FALSE00
2026-06-181750.78CALL0 13147.13FALSE00
2026-06-181800.4CALL0 5248.73FALSE00
2026-06-181850.4CALL0 60750.24FALSE00
2026-06-181902.98CALL0 10251.91FALSE00
2026-06-181953.05CALL0 27453.61FALSE00
2026-06-182000.45CALL0 56455.39FALSE00
2026-06-182100.17CALL0 4558.63FALSE00
2026-06-182200CALL0 082.35FALSE00
2026-06-182300CALL0 090.63FALSE00
2026-06-18400.23PUT0 92153.35FALSE00
2026-06-18450.89PUT0 24113.23FALSE00
2026-06-18500.47PUT0 9696.16FALSE00
2026-06-18550.33PUT2 2183.85FALSE0.330
2026-06-18600.2PUT0 7380.84FALSE00
2026-06-18650.22PUT0 6673.93FALSE00
2026-06-18700.41PUT5 21462.76FALSE0.410
2026-06-18750.45PUT0 84055.63FALSE00
2026-06-18800.64PUT3 33051.23FALSE0.640
2026-06-18850.62PUT0 45349.83FALSE00
2026-06-18901.4PUT3 167449.89FALSE00
2026-06-18951.87PUT20 38345.84FALSE-0.16-0.08
2026-06-181002.89PUT2 14646.72FALSE-0.11-0.04
2026-06-181054.05PUT8 37145.45FALSE-0.15-0.04
2026-06-181105.7PUT26 52445.06FALSE0.30.06
2026-06-181157.8PUT17 58942.82FALSE0.550.08
2026-06-1812010PUT94 51243.63TRUE0.30.03
2026-06-1812512.4PUT113 282541.48TRUE1.10.1
2026-06-1813016.13PUT100 50343.57TRUE0.030
2026-06-1813519.9PUT2 29044.49TRUE0.250.01
2026-06-1814024PUT0 43443.43TRUE00
2026-06-1814528.05PUT0 70243.21TRUE00
2026-06-1815031.85PUT0 34145.68TRUE00
2026-06-1815535.35PUT0 16346.81TRUE00
2026-06-1816027.12PUT0 3549.5TRUE00
2026-06-181650PUT0 051.15TRUE00
2026-06-1817028.1PUT0 452.58TRUE00
2026-06-1817533.45PUT0 152.3TRUE00
2026-06-181800PUT0 057.19TRUE00
2026-06-181850PUT0 057.51TRUE00
2026-06-181900PUT0 059.55TRUE00
2026-06-181950PUT0 063.36TRUE00
2026-06-182000PUT0 070.86TRUE00
2026-06-182100PUT0 075.71TRUE00
2026-06-182200PUT0 080.25TRUE00
2026-06-182300PUT0 084.5TRUE00
2026-07-17750CALL0 00TRUE00
2026-07-17800CALL0 040.7TRUE00
2026-07-17850CALL0 039.38TRUE00
2026-07-17900CALL0 041.51TRUE00
2026-07-17950CALL0 040.59TRUE00
2026-07-171000CALL0 040.05TRUE00
2026-07-1710543.82CALL0 139.99TRUE00
2026-07-1711030.3CALL0 039.31TRUE00
2026-07-1711513.47CALL0 438.61TRUE00
2026-07-1712031.3CALL0 137.35FALSE00
2026-07-171257.5CALL0 3038.17FALSE00
2026-07-171305.8CALL0 3137.72FALSE00
2026-07-171354.37CALL1 1637.36FALSE4.370
2026-07-171403.5CALL0 41037.01FALSE00
2026-07-171453.35CALL0 2736.79FALSE00
2026-07-171502CALL6 7037.06FALSE20
2026-07-171552.18CALL0 13536.72FALSE00
2026-07-171601.02CALL3 10437.7FALSE1.020
2026-07-171650.9CALL0 25537.44FALSE00
2026-07-171701.1CALL0 2237.7FALSE00
2026-07-171751.81CALL0 840.4FALSE00
2026-07-171805.3CALL0 3839FALSE00
2026-07-171851CALL0 8745.24FALSE00
2026-07-171904.15CALL0 1446.54FALSE00
2026-07-171954.15CALL0 12750.5FALSE00
2026-07-172003.74CALL0 1166.91FALSE00
2026-07-172102.34CALL0 1170.88FALSE00
2026-07-172201.95CALL0 365.53FALSE00
2026-07-172300CALL0 078.42FALSE00
2026-07-17750PUT0 050.94FALSE00
2026-07-17800PUT0 048.87FALSE00
2026-07-17850PUT0 048.17FALSE00
2026-07-17900PUT0 047.69FALSE00
2026-07-17951.34PUT0 345.33FALSE00
2026-07-171003PUT0 643.43FALSE00
2026-07-171054PUT0 7942.25FALSE00
2026-07-171104.6PUT0 15541.1FALSE00
2026-07-171158.3PUT0 10240.53FALSE00
2026-07-171209.83PUT0 13739.82TRUE00
2026-07-1712510.85PUT0 9640.66TRUE00
2026-07-1713014PUT0 38541.57TRUE00
2026-07-1713520.15PUT19 3739.99TRUE20.150
2026-07-1714023.9PUT69 2439.73TRUE23.90
2026-07-1714518.05PUT0 1441.84TRUE00
2026-07-1715032.55PUT15 3441.68TRUE32.550
2026-07-1715516.5PUT0 444.01TRUE00
2026-07-171600PUT0 045.64TRUE00
2026-07-171650PUT0 046.43TRUE00
2026-07-1717026.05PUT0 750.26TRUE00
2026-07-171750PUT0 050.6TRUE00
2026-07-171800PUT0 052.71TRUE00
2026-07-171850PUT0 055.38TRUE00
2026-07-171900PUT0 057.94TRUE00
2026-07-171950PUT0 059.44TRUE00
2026-07-172000PUT0 062.33TRUE00
2026-07-172100PUT0 067.41TRUE00
2026-07-172200PUT0 070.96TRUE00
2026-07-172300PUT0 075.02TRUE00
2026-08-21650CALL0 00TRUE00
2026-08-21700CALL0 00TRUE00
2026-08-21750CALL0 042.24TRUE00
2026-08-21800CALL0 037.83TRUE00
2026-08-21850CALL0 042.4TRUE00
2026-08-21900CALL0 040.78TRUE00
2026-08-219545.48CALL0 140.17TRUE00
2026-08-2110050.63CALL0 139.21TRUE00
2026-08-2110534.15CALL0 239.77TRUE00
2026-08-2111029.25CALL0 538.86TRUE00
2026-08-2111527.2CALL0 139.23TRUE00
2026-08-2112020.88CALL0 838.42FALSE00
2026-08-2112519.65CALL0 736.64FALSE00
2026-08-211306.85CALL6 1734.84FALSE-0.9-0.12
2026-08-211355.55CALL1 1235.38FALSE5.550
2026-08-211405.35CALL0 2535.17FALSE00
2026-08-211453.23CALL30 2634.69FALSE3.230
2026-08-211502.9CALL6 9736.69FALSE-0.1-0.03
2026-08-211553.45CALL0 1636.1FALSE00
2026-08-211602.06CALL0 3136.69FALSE00
2026-08-2116510.3CALL0 2235.47FALSE00
2026-08-211701.02CALL0 1436.23FALSE00
2026-08-211750.85CALL0 937.07FALSE00
2026-08-211801.47CALL0 2136.18FALSE00
2026-08-211854.75CALL0 137.42FALSE00
2026-08-211904.7CALL0 4943FALSE00
2026-08-211951.83CALL0 45139.69FALSE00
2026-08-212000.42CALL0 6545.83FALSE00
2026-08-212100.38CALL0 16047.08FALSE00
2026-08-212201.47CALL0 351.78FALSE00
2026-08-212300.28CALL0 151.4FALSE00
2026-08-21650PUT0 060.1FALSE00
2026-08-21700.65PUT0 250.4FALSE00
2026-08-21750.5PUT0 149.83FALSE00
2026-08-21800.69PUT0 1947.72FALSE00
2026-08-21851.57PUT0 3447.49FALSE00
2026-08-21901.59PUT0 1046.4FALSE00
2026-08-21953.1PUT0 2644.17FALSE00
2026-08-211003.45PUT0 3943.49FALSE00
2026-08-211054.5PUT0 15343.15FALSE00
2026-08-211106.8PUT0 1742.44FALSE00
2026-08-211157.25PUT0 9441.21FALSE00
2026-08-2112010.3PUT0 7740.85TRUE00
2026-08-211258PUT0 340.36TRUE00
2026-08-2113015.2PUT0 1839.87TRUE00
2026-08-2113521.84PUT0 2239.43TRUE00
2026-08-2114011.25PUT0 939.49TRUE00
2026-08-2114526.25PUT0 2839.88TRUE00
2026-08-2115031.74PUT0 4239.58TRUE00
2026-08-2115517.15PUT0 2540.9TRUE00
2026-08-2116036.69PUT0 2642.25TRUE00
2026-08-2116540.26PUT0 442.62TRUE00
2026-08-2117025.8PUT0 144.27TRUE00
2026-08-211750PUT0 046.73TRUE00
2026-08-211800PUT0 046.22TRUE00
2026-08-2118537.75PUT0 150.4TRUE00
2026-08-211900PUT0 051.73TRUE00
2026-08-211950PUT0 051.41TRUE00
2026-08-212000PUT0 053.77TRUE00
2026-08-212100PUT0 057.82TRUE00
2026-08-212200PUT0 063.39TRUE00
2026-08-212300PUT0 067.05TRUE00
2026-09-18500CALL0 00TRUE00
2026-09-18550CALL0 00TRUE00
2026-09-186072.08CALL0 041.91TRUE00
2026-09-186561.8CALL0 229.02TRUE00
2026-09-18700CALL0 045.71TRUE00
2026-09-187555.95CALL0 2944.22TRUE00
2026-09-188058.35CALL0 144.45TRUE00
2026-09-188552.4CALL0 1144.05TRUE00
2026-09-189044.85CALL0 5642.48TRUE00
2026-09-189556.25CALL0 2141.37TRUE00
2026-09-1810051.29CALL0 4441.07TRUE00
2026-09-1810522.2CALL0 10242.78TRUE00
2026-09-1811044.76CALL0 4341.14TRUE00
2026-09-1811529.18CALL0 12040.19TRUE00
2026-09-1812012.65CALL3 15837.77FALSE-0.1-0.01
2026-09-1812510.7CALL0 9640.68FALSE00
2026-09-181308.93CALL2 14938.26FALSE-0.02-0
2026-09-181357.7CALL12 6639.24FALSE-0.2-0.03
2026-09-181405.75CALL1 27237.14FALSE5.750
2026-09-181455.35CALL0 27837.51FALSE00
2026-09-181503.6CALL1 14036.43FALSE-1.15-0.24
2026-09-181553.93CALL0 21737.39FALSE00
2026-09-181603.85CALL0 7737.36FALSE00
2026-09-181652.44CALL0 1837.79FALSE00
2026-09-181701.6CALL1 14137.44FALSE-0.58-0.27
2026-09-181754.55CALL0 1038.04FALSE00
2026-09-181803.3CALL0 2537.27FALSE00
2026-09-181858.12CALL0 637.95FALSE00
2026-09-181905.3CALL0 736.83FALSE00
2026-09-181955.45CALL0 239.22FALSE00
2026-09-182000.56CALL0 7339.39FALSE00
2026-09-182103.3CALL0 147.5FALSE00
2026-09-182203.25CALL0 547.55FALSE00
2026-09-182300.51CALL0 551.19FALSE00
2026-09-18500PUT0 071.59FALSE00
2026-09-18550.95PUT0 5866.01FALSE00
2026-09-18600.56PUT8 2557.8FALSE0.560
2026-09-18650.49PUT0 6552.39FALSE00
2026-09-18700.45PUT0 7551.4FALSE00
2026-09-18750.85PUT0 40849.66FALSE00
2026-09-18801.44PUT0 49149.35FALSE00
2026-09-18851.35PUT0 47047.97FALSE00
2026-09-18901.61PUT0 23946.1FALSE00
2026-09-18954.3PUT6 16645.3FALSE4.30
2026-09-181005.65PUT15 40044.7FALSE5.650
2026-09-181057.1PUT68 11243.55FALSE0.70.11
2026-09-181108.9PUT137 112542.77FALSE8.90
2026-09-1811511.1PUT10 34042.42FALSE-0.35-0.03
2026-09-1812013.7PUT4 230542.43TRUE13.70
2026-09-1812516.9PUT6 7743.41TRUE2.550.18
2026-09-1813019.34PUT0 5941.3TRUE00
2026-09-1813522.88PUT1 5941.75TRUE22.880
2026-09-1814017.8PUT0 5540.79TRUE00
2026-09-1814519.95PUT0 939.98TRUE00
2026-09-1815019.85PUT0 1841.29TRUE00
2026-09-1815521.95PUT0 540.84TRUE00
2026-09-1816022.1PUT0 839.78TRUE00
2026-09-181650PUT0 042.95TRUE00
2026-09-1817030.9PUT0 343.41TRUE00
2026-09-1817534.55PUT0 245.06TRUE00
2026-09-181800PUT0 046.54TRUE00
2026-09-181850PUT0 046.82TRUE00
2026-09-181900PUT0 045.96TRUE00
2026-09-181950PUT0 047.77TRUE00
2026-09-182000PUT0 053.11TRUE00
2026-09-182100PUT0 055.76TRUE00
2026-09-182200PUT0 057.1TRUE00
2026-09-182300PUT0 062.38TRUE00
2026-11-20650CALL0 045.42TRUE00
2026-11-20700CALL0 042.14TRUE00
2026-11-20750CALL0 042.09TRUE00
2026-11-20800CALL0 042.83TRUE00
2026-11-20850CALL0 042.16TRUE00
2026-11-209057.1CALL0 141.33TRUE00
2026-11-209534.4CALL0 141.02TRUE00
2026-11-2010039.9CALL0 240.66TRUE00
2026-11-201050CALL0 040.7TRUE00
2026-11-201100CALL0 039.86TRUE00
2026-11-201150CALL0 038.52TRUE00
2026-11-2012029.12CALL0 2938.77FALSE00
2026-11-2012532.02CALL0 1437.95FALSE00
2026-11-2013014.5CALL0 337.67FALSE00
2026-11-2013518.69CALL0 1037.38FALSE00
2026-11-2014016.59CALL0 137.13FALSE00
2026-11-2014510.35CALL0 437.1FALSE00
2026-11-201507.2CALL0 2136.93FALSE00
2026-11-201556.49CALL0 636.25FALSE00
2026-11-201607.7CALL0 136.29FALSE00
2026-11-201653.25CALL0 1236.51FALSE00
2026-11-201703.25CALL0 637.27FALSE00
2026-11-201756.61CALL0 836.21FALSE00
2026-11-2018011.32CALL0 337.39FALSE00
2026-11-201858.6CALL0 136.82FALSE00
2026-11-201908.95CALL0 338.12FALSE00
2026-11-201956.32CALL0 337.65FALSE00
2026-11-202000CALL0 037.75FALSE00
2026-11-202100CALL0 038.56FALSE00
2026-11-202204.4CALL0 1140.11FALSE00
2026-11-202300CALL0 040.62FALSE00
2026-11-20650PUT0 048.77FALSE00
2026-11-20700PUT0 048.91FALSE00
2026-11-20750.85PUT0 1148.06FALSE00
2026-11-20801.97PUT0 546.67FALSE00
2026-11-20852.58PUT0 1245.46FALSE00
2026-11-20903.3PUT0 644.05FALSE00
2026-11-20953.1PUT0 2843.51FALSE00
2026-11-201004.17PUT0 443.06FALSE00
2026-11-201055.3PUT0 642.34FALSE00
2026-11-201100PUT0 041.47FALSE00
2026-11-201156PUT0 741.2FALSE00
2026-11-201206.94PUT0 1341.05TRUE00
2026-11-201258.65PUT0 3140.53TRUE00
2026-11-201309.7PUT0 4540.44TRUE00
2026-11-2013511.5PUT0 1440.1TRUE00
2026-11-2014012.27PUT0 039.66TRUE00
2026-11-2014517.85PUT0 639.65TRUE00
2026-11-2015025.8PUT0 1639.49TRUE00
2026-11-201550PUT0 039.81TRUE00
2026-11-2016028.25PUT0 740.17TRUE00
2026-11-201650PUT0 039.87TRUE00
2026-11-2017032.15PUT0 340.64TRUE00
2026-11-201750PUT0 042.14TRUE00
2026-11-201800PUT0 042.77TRUE00
2026-11-2018540.85PUT0 144.46TRUE00
2026-11-201900PUT0 045.64TRUE00
2026-11-201950PUT0 043.42TRUE00
2026-11-202000PUT0 046.77TRUE00
2026-11-202100PUT0 049.36TRUE00
2026-11-202200PUT0 052.97TRUE00
2026-11-202300PUT0 056.22TRUE00
2026-12-18500CALL0 050.77TRUE00
2026-12-18550CALL0 048.68TRUE00
2026-12-18600CALL0 047TRUE00
2026-12-186562.14CALL0 244.81TRUE00
2026-12-18700CALL0 045.23TRUE00
2026-12-187555.69CALL0 344.92TRUE00
2026-12-188066.93CALL0 545.56TRUE00
2026-12-188564.91CALL0 244.31TRUE00
2026-12-189061.15CALL0 543.39TRUE00
2026-12-189545.25CALL0 4942.45TRUE00
2026-12-1810032.25CALL0 1942.11TRUE00
2026-12-1810546.45CALL0 9541.67TRUE00
2026-12-1811022.05CALL0 12740.74TRUE00
2026-12-1811518CALL1 6340.37TRUE180
2026-12-1812023.95CALL0 5339.66FALSE00
2026-12-1812513.8CALL0 2339.33FALSE00
2026-12-1813011.9CALL0 4838.83FALSE00
2026-12-1813510.25CALL2 10237.98FALSE10.250
2026-12-1814012.3CALL0 6238.41FALSE00
2026-12-1814515.42CALL0 4638.06FALSE00
2026-12-181508.6CALL0 11837.79FALSE00
2026-12-1815511.35CALL0 6037.59FALSE00
2026-12-181605.05CALL0 13338.07FALSE00
2026-12-181654.5CALL0 5537.73FALSE00
2026-12-181703.82CALL0 1037.9FALSE00
2026-12-181754.02CALL0 12237.79FALSE00
2026-12-181802.6CALL6 18838.34FALSE-0.4-0.13
2026-12-181853.14CALL0 1137.29FALSE00
2026-12-181907.9CALL0 6037.26FALSE00
2026-12-181958.8CALL0 237.98FALSE00
2026-12-182002.48CALL0 26837.32FALSE00
2026-12-182103.2CALL0 1139.36FALSE00
2026-12-182205.66CALL0 2851.93FALSE00
2026-12-182300CALL0 053.74FALSE00
2026-12-18500.41PUT0 560.12FALSE00
2026-12-18550.59PUT0 562.11FALSE00
2026-12-18600.57PUT0 561.42FALSE00
2026-12-18651.68PUT0 749.62FALSE00
2026-12-18700.91PUT0 11948.33FALSE00
2026-12-18751.4PUT0 3247.86FALSE00
2026-12-18801.53PUT0 3545.77FALSE00
2026-12-18853.21PUT0 946.46FALSE00
2026-12-18902.68PUT0 60144.83FALSE00
2026-12-18955PUT0 15844.06FALSE00
2026-12-181007.5PUT0 18643.61FALSE00
2026-12-181056.64PUT0 29042.58FALSE00
2026-12-1811010.6PUT0 12442.57FALSE00
2026-12-181157.15PUT0 4742.32FALSE00
2026-12-1812015.25PUT0 2741.98TRUE00
2026-12-1812510.46PUT0 7640.9TRUE00
2026-12-1813011.4PUT0 2641.16TRUE00
2026-12-1813516PUT0 1740.52TRUE00
2026-12-1814018.32PUT0 740.33TRUE00
2026-12-1814518.93PUT0 1140.19TRUE00
2026-12-1815022.55PUT0 240.12TRUE00
2026-12-1815524.6PUT0 140.45TRUE00
2026-12-181600PUT0 040.84TRUE00
2026-12-181650PUT0 040.28TRUE00
2026-12-181700PUT0 040.75TRUE00
2026-12-181750PUT0 040.45TRUE00
2026-12-1818034.82PUT0 240.73TRUE00
2026-12-181850PUT0 041.95TRUE00
2026-12-181900PUT0 044.6TRUE00
2026-12-181950PUT0 044.86TRUE00
2026-12-182000PUT0 044.86TRUE00
2026-12-182100PUT0 046.76TRUE00
2026-12-182200PUT0 051.3TRUE00
2026-12-182300PUT0 054.43TRUE00
2027-01-1535112.25CALL0 30TRUE00
2027-01-1540113CALL0 430TRUE00
2027-01-154590.12CALL0 290TRUE00
2027-01-155077.65CALL0 4243.51TRUE00
2027-01-155591.01CALL0 11741.88TRUE00
2027-01-156091.45CALL0 4245.79TRUE00
2027-01-156567.15CALL0 1343.11TRUE00
2027-01-157087.5CALL0 9444.54TRUE00
2027-01-157577.55CALL0 22542.59TRUE00
2027-01-158057.7CALL0 40142.94TRUE00
2027-01-158553.25CALL0 30042.23TRUE00
2027-01-159040.75CALL0 22141.8TRUE00
2027-01-159555CALL0 4239.99TRUE00
2027-01-1510029.03CALL0 71340.69TRUE00
2027-01-1510552.25CALL0 6741.13TRUE00
2027-01-1511021.2CALL10 12137.59TRUE21.20
2027-01-1511523.77CALL0 10938.41TRUE00
2027-01-1512020.04CALL0 17640.03FALSE00
2027-01-1512522.14CALL0 54238.74FALSE00
2027-01-1513013CALL0 133438.62FALSE00
2027-01-1513517.5CALL0 22638.02FALSE00
2027-01-151409.77CALL0 9938.35FALSE00
2027-01-151458.5CALL2 11738.33FALSE8.50
2027-01-151509.57CALL0 57737.59FALSE00
2027-01-1515510CALL0 23638.19FALSE00
2027-01-151605.5CALL0 13038.49FALSE00
2027-01-151655.23CALL0 4237.57FALSE00
2027-01-151704.52CALL0 19436.89FALSE00
2027-01-151753.5CALL0 3637.76FALSE00
2027-01-1518013.5CALL0 3138.35FALSE00
2027-01-151855.7CALL0 4338.19FALSE00
2027-01-151902.41CALL0 6039.1FALSE00
2027-01-1519510CALL0 339.89FALSE00
2027-01-152002.19CALL0 6341.03FALSE00
2027-01-152105.47CALL0 2442.07FALSE00
2027-01-152200.84CALL10 737.57FALSE0.840
2027-01-152304.6CALL0 438.56FALSE00
2027-01-15350.22PUT0 8867.85FALSE00
2027-01-15400.38PUT0 10277.04FALSE00
2027-01-15450.38PUT4 71057.33FALSE0.380
2027-01-15500.68PUT3 73857.46FALSE0.680
2027-01-15550.93PUT3 53255.34FALSE0.930
2027-01-15601.1PUT0 45055.03FALSE00
2027-01-15651.38PUT0 31753.43FALSE00
2027-01-15702.5PUT0 38247.53FALSE00
2027-01-15752.04PUT0 32649.03FALSE00
2027-01-15803.2PUT0 166545.12FALSE00
2027-01-15853.2PUT0 93945.6FALSE00
2027-01-15903.6PUT0 39044.47FALSE00
2027-01-15956.05PUT0 66944.62FALSE00
2027-01-151007.72PUT0 72143.08FALSE00
2027-01-1510510.14PUT5 35942.88FALSE10.140
2027-01-1511010.95PUT0 30241.74FALSE00
2027-01-1511513.96PUT1 28640.74FALSE0.220.02
2027-01-1512016.2PUT0 5741.01TRUE00
2027-01-1512520.71PUT2 21843.64TRUE1.210.06
2027-01-1513017.19PUT0 13940.96TRUE00
2027-01-1513514.03PUT0 2140.76TRUE00
2027-01-1514014.65PUT0 11940.16TRUE00
2027-01-1514520.45PUT0 1839.65TRUE00
2027-01-1515023.1PUT0 3440TRUE00
2027-01-1515523.38PUT0 638.6TRUE00
2027-01-1516026.65PUT0 340.02TRUE00
2027-01-1516529.5PUT0 1539.52TRUE00
2027-01-1517030.88PUT0 140.05TRUE00
2027-01-1517546.25PUT0 540.66TRUE00
2027-01-151800PUT0 041.43TRUE00
2027-01-151850PUT0 042.43TRUE00
2027-01-151900PUT0 043.85TRUE00
2027-01-151950PUT0 045.63TRUE00
2027-01-152000PUT0 046.16TRUE00
2027-01-152100PUT0 046.87TRUE00
2027-01-152200PUT0 049.73TRUE00
2027-01-152300PUT0 051.76TRUE00
2027-03-196556.95CALL0 343.42TRUE00
2027-03-19700CALL0 042.81TRUE00
2027-03-19750CALL0 043.02TRUE00
2027-03-19800CALL0 045.17TRUE00
2027-03-198541.88CALL0 241.1TRUE00
2027-03-199037.75CALL0 141.91TRUE00
2027-03-19950CALL0 041.19TRUE00
2027-03-1910029.99CALL0 241.33TRUE00
2027-03-191050CALL0 040.63TRUE00
2027-03-1911029CALL0 140.25TRUE00
2027-03-191150CALL0 039.19TRUE00
2027-03-191200CALL0 039.21FALSE00
2027-03-191250CALL0 038.53FALSE00
2027-03-191300CALL0 038.78FALSE00
2027-03-191350CALL0 038.22FALSE00
2027-03-191400CALL0 037.88FALSE00
2027-03-1914512.9CALL0 337.67FALSE00
2027-03-191500CALL0 037.48FALSE00
2027-03-191550CALL0 037.25FALSE00
2027-03-191600CALL0 037.15FALSE00
2027-03-191650CALL0 036.83FALSE00
2027-03-191700CALL0 036.97FALSE00
2027-03-191754.77CALL0 136.35FALSE00
2027-03-191800CALL0 036.62FALSE00
2027-03-191850CALL0 037.12FALSE00
2027-03-191900CALL0 037.93FALSE00
2027-03-19650PUT0 052.03FALSE00
2027-03-19700PUT0 044.89FALSE00
2027-03-19750PUT0 045.66FALSE00
2027-03-19800PUT0 047.36FALSE00
2027-03-19854.6PUT0 3143.83FALSE00
2027-03-19905.8PUT0 2144.76FALSE00
2027-03-19957.05PUT0 243.49FALSE00
2027-03-191000PUT0 042.69FALSE00
2027-03-191050PUT0 040.64FALSE00
2027-03-1911012.14PUT0 1041.13FALSE00
2027-03-191150PUT0 039.77FALSE00
2027-03-191200PUT0 039.89TRUE00
2027-03-191250PUT0 041.35TRUE00
2027-03-1913020.05PUT0 13940.48TRUE00
2027-03-191350PUT0 038.94TRUE00
2027-03-191400PUT0 040.18TRUE00
2027-03-191450PUT0 040.03TRUE00
2027-03-191500PUT0 039.99TRUE00
2027-03-191550PUT0 039.7TRUE00
2027-03-191600PUT0 040.17TRUE00
2027-03-191650PUT0 040.6TRUE00
2027-03-191700PUT0 039.37TRUE00
2027-03-191750PUT0 038.5TRUE00
2027-03-191800PUT0 039.39TRUE00
2027-03-191850PUT0 040.21TRUE00
2027-03-191900PUT0 040.56TRUE00
2027-06-17650CALL0 043.3TRUE00
2027-06-177053.5CALL0 244.1TRUE00
2027-06-17750CALL0 042.97TRUE00
2027-06-17800CALL0 043.06TRUE00
2027-06-17850CALL0 044.11TRUE00
2027-06-17900CALL0 042.24TRUE00
2027-06-179539CALL0 341.52TRUE00
2027-06-171000CALL0 040.77TRUE00
2027-06-171050CALL0 040.95TRUE00
2027-06-1711031.42CALL0 140.09TRUE00
2027-06-171150CALL0 038.7TRUE00
2027-06-1712025.95CALL0 1039.51FALSE00
2027-06-171250CALL0 038.62FALSE00
2027-06-171300CALL0 038.72FALSE00
2027-06-171350CALL0 037.94FALSE00
2027-06-1714014.05CALL0 1137.82FALSE00
2027-06-1714516.5CALL0 237.38FALSE00
2027-06-1715018.45CALL0 038.52FALSE00
2027-06-171550CALL0 036.89FALSE00
2027-06-171600CALL0 037.01FALSE00
2027-06-171650CALL0 036.47FALSE00
2027-06-1717011.21CALL0 137.23FALSE00
2027-06-171750CALL0 037.08FALSE00
2027-06-171800CALL0 036.92FALSE00
2027-06-171850CALL0 037.3FALSE00
2027-06-171908.44CALL0 137.4FALSE00
2027-06-171950CALL0 037.86FALSE00
2027-06-172000CALL0 038.26FALSE00
2027-06-17650PUT0 048.93FALSE00
2027-06-17702.1PUT0 848.23FALSE00
2027-06-17750PUT0 046.51FALSE00
2027-06-17803.82PUT0 143.76FALSE00
2027-06-17854.7PUT0 2342.87FALSE00
2027-06-17900PUT0 043.35FALSE00
2027-06-17950PUT0 042.18FALSE00
2027-06-171000PUT0 042.65FALSE00
2027-06-171050PUT0 041.82FALSE00
2027-06-171100PUT0 041.5FALSE00
2027-06-1711516.94PUT2 040.08FALSE16.940
2027-06-171200PUT0 041.13TRUE00
2027-06-1712519.6PUT0 340.69TRUE00
2027-06-171300PUT0 040.42TRUE00
2027-06-171350PUT0 040.22TRUE00
2027-06-171400PUT0 039.81TRUE00
2027-06-171450PUT0 039.59TRUE00
2027-06-171500PUT0 039.65TRUE00
2027-06-171550PUT0 038.93TRUE00
2027-06-171600PUT0 039.17TRUE00
2027-06-171650PUT0 039.31TRUE00
2027-06-171700PUT0 038.21TRUE00
2027-06-171750PUT0 036.58TRUE00
2027-06-171800PUT0 038.65TRUE00
2027-06-171850PUT0 038.43TRUE00
2027-06-171900PUT0 037.95TRUE00
2027-06-171950PUT0 039.14TRUE00
2027-06-172000PUT0 039.47TRUE00
2028-01-215072.16CALL0 1240.39TRUE00
2028-01-215590.7CALL0 1142.99TRUE00
2028-01-216069CALL0 1543.37TRUE00
2028-01-216589.65CALL0 242.78TRUE00
2028-01-217076.82CALL0 544.31TRUE00
2028-01-217556.5CALL0 10542.58TRUE00
2028-01-218062.25CALL0 6242.06TRUE00
2028-01-218548.15CALL0 741.73TRUE00
2028-01-219055.5CALL0 1341.09TRUE00
2028-01-219561.78CALL0 2540.73TRUE00
2028-01-2110036.75CALL0 39640.51TRUE00
2028-01-2110533.3CALL0 1039.06TRUE00
2028-01-2111038.15CALL0 20139.23TRUE00
2028-01-2111527.15CALL1 14638.51TRUE-1.45-0.05
2028-01-2112025.07CALL1 2038.44FALSE-0.85-0.03
2028-01-2112527.6CALL0 19538.15FALSE00
2028-01-2113021CALL4 1737.75FALSE-1.14-0.05
2028-01-2113519.45CALL2 3537.88FALSE19.450
2028-01-2114020.98CALL0 2537.68FALSE00
2028-01-2114524.99CALL0 1537.06FALSE00
2028-01-2115021.45CALL0 2136.82FALSE00
2028-01-2115513.5CALL132 13136.9FALSE13.50
2028-01-2116016.1CALL0 2236.99FALSE00
2028-01-2116518.3CALL0 236.86FALSE00
2028-01-2117027.2CALL0 137.52FALSE00
2028-01-211759.92CALL0 9136.59FALSE00
2028-01-2118021.5CALL0 1936.85FALSE00
2028-01-2118516.33CALL0 6636.29FALSE00
2028-01-211907.59CALL2 336.98FALSE7.590
2028-01-211958.55CALL0 635.99FALSE00
2028-01-212009.84CALL0 10335.95FALSE00
2028-01-212106.36CALL0 8135.74FALSE00
2028-01-212204.87CALL0 5035.41FALSE00
2028-01-212304.92CALL0 135.77FALSE00
2028-01-21501.61PUT0 1946.34FALSE00
2028-01-21551.71PUT0 1547.23FALSE00
2028-01-21602.87PUT0 845.51FALSE00
2028-01-21652.23PUT0 1544.53FALSE00
2028-01-21702.8PUT0 3943.43FALSE00
2028-01-21754.8PUT0 4442.21FALSE00
2028-01-21804.69PUT0 20241.34FALSE00
2028-01-218511.4PUT0 16641.04FALSE00
2028-01-21905.85PUT0 12541.84FALSE00
2028-01-219510.5PUT0 12840.67FALSE00
2028-01-211009.8PUT0 2540.81FALSE00
2028-01-211059.2PUT0 441.59FALSE00
2028-01-2111017.65PUT100 1539.64FALSE17.650
2028-01-2111515.65PUT0 1539.05FALSE00
2028-01-2112021.65PUT0 2039.14TRUE00
2028-01-2112525.75PUT5 2639.38TRUE25.750
2028-01-2113017.18PUT0 11038.45TRUE00
2028-01-2113521.15PUT0 2038.55TRUE00
2028-01-2114023.53PUT0 238.31TRUE00
2028-01-2114525.74PUT0 338.56TRUE00
2028-01-2115037.38PUT0 138.45TRUE00
2028-01-2115528.8PUT0 338.13TRUE00
2028-01-211600PUT0 037.78TRUE00
2028-01-2116536.03PUT0 137.84TRUE00
2028-01-211700PUT0 036.39TRUE00
2028-01-211750PUT0 037.66TRUE00
2028-01-2118053.8PUT0 036.96TRUE00
2028-01-2118558PUT0 537.78TRUE00
2028-01-211900PUT0 038.04TRUE00
2028-01-211950PUT0 037.03TRUE00
2028-01-2120061.5PUT0 536.45TRUE00
2028-01-212100PUT0 037.51TRUE00
2028-01-212200PUT0 040.47TRUE00
2028-01-212300PUT0 039.84TRUE00

Latest DG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST52$231.04
Jun 13, 2022 7:59 PM EST2$231.05
Jun 13, 2022 7:59 PM EST10$231.05
Jun 13, 2022 7:59 PM EST1$230.995
Jun 13, 2022 7:59 PM EST1$230.94

Dollar General Corporation (DG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000046/0000029534-18-000046-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000012/0000029534-19-000012-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000013/0000029534-19-000013-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000014/0000029534-19-000014-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000015/0000029534-19-000015-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000016/0000029534-19-000016-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000017/0000029534-19-000017-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000018/0000029534-19-000018-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000022/0000029534-19-000022-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000023/0000029534-19-000023-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000024/0000029534-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000025/0000029534-19-000025-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000026/0000029534-19-000026-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000027/0000029534-19-000027-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000028/0000029534-19-000028-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000029/0000029534-19-000029-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000030/0000029534-19-000030-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000032/0000029534-19-000032-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000044/0000029534-19-000044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000046/0000029534-19-000046-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000047/0000029534-19-000047-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000048/0000029534-19-000048-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000012/0000029534-20-000012-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000013/0000029534-20-000013-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000014/0000029534-20-000014-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000015/0000029534-20-000015-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000016/0000029534-20-000016-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000017/0000029534-20-000017-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000018/0000029534-20-000018-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000019/0000029534-20-000019-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000022/0000029534-20-000022-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000023/0000029534-20-000023-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000024/0000029534-20-000024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000025/0000029534-20-000025-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000026/0000029534-20-000026-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000027/0000029534-20-000027-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000028/0000029534-20-000028-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000029/0000029534-20-000029-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000030/0000029534-20-000030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000031/0000029534-20-000031-index.htm
2020-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000033/0000029534-20-000033-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000052/0000029534-20-000052-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000056/0000029534-20-000056-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000066/0000029534-20-000066-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002583/0000080255-19-002583-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002966/0000080255-19-002966-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025520001195/0000080255-20-001195-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000021545719004006/0000215457-19-004006-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302819000004/0000313028-19-000004-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302820000030/0000313028-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000083423720005490/0000834237-20-005490-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000093247119004540/0000932471-19-004540-index.htm
2020-04-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/29534/000104746920001966/0001047469-20-001966-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920001974/0001047469-20-001974-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920002020/0001047469-20-002020-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000110465920018391/0001104659-20-018391-index.htm
2020-03-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920035433/0001104659-20-035433-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/29534/000110465920041976/0001104659-20-041976-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920042520/0001104659-20-042520-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920042524/0001104659-20-042524-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920042543/0001104659-20-042543-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920043221/0001104659-20-043221-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920053526/0001104659-20-053526-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920053541/0001104659-20-053541-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920056942/0001104659-20-056942-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920110470/0001104659-20-110470-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318001892/0001157523-18-001892-index.htm
2018-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318002518/0001157523-18-002518-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319000602/0001157523-19-000602-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001321/0001157523-19-001321-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001922/0001157523-19-001922-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319002327/0001157523-19-002327-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000337/0001157523-20-000337-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000362/0001157523-20-000362-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000821/0001157523-20-000821-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320001211/0001157523-20-001211-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000119312519097919/0001193125-19-097919-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000119312519097923/0001193125-19-097923-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000141057819001228/0001410578-19-001228-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000155837018005070/0001558370-18-005070-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018007294/0001558370-18-007294-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018009556/0001558370-18-009556-index.htm
2019-03-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837019002383/0001558370-19-002383-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019005361/0001558370-19-005361-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019008369/0001558370-19-008369-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019011341/0001558370-19-011341-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837020002915/0001558370-20-002915-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020007046/0001558370-20-007046-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020010856/0001558370-20-010856-index.htm

Dollar General Corporation (DG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar General Corporation (DG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2015-11-25PATRICIA FILIKRUSHELDirectorSell17.0065.191,108.290.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell19.0071.591,360.210.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy16,446.0084.671,392,482.82103,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy10,096.0070.68713,585.28113,609.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2018-05-31SANDRA B COCHRANDirectorSell0.1187.489.7611,734.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-30SANDRA B COCHRANDirectorBuy1,559.0011,734.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2019-03-12ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy705.0012,018.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2018-05-31PATRICIA FILIKRUSHELDirectorSell0.1187.489.7612,258.96https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-30PATRICIA FILIKRUSHELDirectorBuy1,559.0012,259.07https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainSell31,765.00192.266,107,078.5512,276.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2015-11-25PATRICIA FILIKRUSHELDirectorSell79.0065.195,150.3112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell59.0071.594,223.8112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy39.0068.312,663.9312,333.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-11PATRICIA FILIKRUSHELDirectorBuy8.00119.09952.7012,341.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2015-12-30PATRICIA FILIKRUSHELDirectorBuy51.0072.753,710.2512,345.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell53.0071.533,790.9512,353.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-03-10ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy745.0012,368.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy79.0067.205,308.5612,373.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-02-05PATRICIA FILIKRUSHELDirectorBuy61.0072.714,435.2412,406.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerSell11,032.00192.772,126,584.5812,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerSell8,470.00209.801,777,006.0012,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy4,736.0066.69315,843.8412,590.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell200.00203.0440,608.2412,619.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-03-20ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy714.0012,732.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell2,105.00202.02425,258.2012,819.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-03-10Michael J KindyEVP, Global Supply ChainBuy3,470.0012,905.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-17ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy546.0012,914.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcBuy7,300.0076.89561,297.0012,922.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2019-05-30SANDRA B COCHRANDirectorSell0.77127.0097.6212,971.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-29SANDRA B COCHRANDirectorBuy1,221.0012,971.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2020-04-27SANDRA B COCHRANDirectorSell0.17179.4931.3912,981.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2019-03-12TODD J VASOSChief Executive OfficerBuy30,280.00134,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-05-30PATRICIA FILIKRUSHELDirectorSell0.77127.0097.6213,561.57https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-29PATRICIA FILIKRUSHELDirectorBuy1,221.0013,562.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2018-05-31WILLIAM C III RHODESDirectorSell0.1187.489.7613,710.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-30WILLIAM C III RHODESDirectorBuy1,559.0013,710.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell300.00192.0157,603.51141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell3,500.00202.17707,590.10141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-02TODD J VASOSChief Executive OfficerSell37,237.00200.077,449,920.94141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell165,224.00191.1031,574,289.88141,416.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell157,263.00200.2931,497,655.85144,616.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29PATRICIA FILIKRUSHELDirectorSell0.17191.5133.5014,537.14https://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-05-27PATRICIA FILIKRUSHELDirectorBuy951.0014,537.32https://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell6,454.00200.881,296,486.6214,924.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-05-30WILLIAM C III RHODESDirectorSell0.77127.0097.6214,947.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-29WILLIAM C III RHODESDirectorBuy1,221.0014,947.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy2,660.0045.25120,365.0015,158.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcBuy9,570.0076.89735,837.3015,192.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2018-05-30DAVID B RICKARDDirectorSell1.8596.52178.9415,342.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2020-03-10TODD J VASOSChief Executive OfficerBuy31,984.00153,658.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2018-05-30Ralph SantanaDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-05-30Timothy I McGuireDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-31WARREN F BRYANTDirectorSell0.1187.489.7616,372.81https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-30WARREN F BRYANTDirectorBuy1,559.0016,372.92https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy17.0067.201,142.3517.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy4,729.0045.25213,987.2517,005.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcBuy11,515.0076.89885,388.3517,506.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2019-04-16Robert D RavenerEVP & Chief People OfficerSell8,973.00123.821,111,034.1717,794.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2020-09-02TODD J VASOSChief Executive OfficerBuy37,237.0076.002,830,012.00178,353.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,440.0045.251,694,160.00178,556.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy5,500.0070.68388,740.0018,090.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-02-04PATRICIA FILIKRUSHELDirectorBuy19.0074.071,407.3419.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainBuy6,764.0070.68478,079.5219,040.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2019-03-12Jeffery OwenEVP, Store OperationsBuy6,144.0019,453.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-12John W GarrattEVP & Chief Financial OfficerBuy5,893.0019,919.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy2,999.0048.11144,281.8920,004.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-06-03WILLIAM C III RHODESDirectorBuy5,549.0022.55125,129.9520,496.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy27,492.0048.111,322,640.12206,048.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2018-10-18WARREN F BRYANTDirectorSell0.18108.9219.1320,783.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy2,880.0056.48162,662.40208,928.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,470.0057.91490,497.7020,968.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell6,668.00188.661,257,978.2121,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29WILLIAM C III RHODESDirectorSell0.17191.5133.5021,457.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-05-27WILLIAM C III RHODESDirectorBuy951.0021,457.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2018-10-18WARREN F BRYANTDirectorBuy5,549.0022.55125,129.9521,932.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-05-30WARREN F BRYANTDirectorSell0.77127.0097.6222,031.17https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-29WARREN F BRYANTDirectorBuy1,221.0022,031.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2020-05-29WARREN F BRYANTDirectorSell0.17191.5133.5023,008.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-05-27WARREN F BRYANTDirectorBuy951.0023,009.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,034.0057.91175,698.9423,038.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,372.0048.11402,776.9223,530.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-03-10John W GarrattEVP & Chief Financial OfficerBuy6,098.0023,716.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-10Jeffery OwenChief Operating OfficerBuy6,627.0023,774.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-10KATHLEEN A REARDONSVP & Chief People OfficerBuy560.002,412.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,926.0057.912,196,294.66246,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-03WARREN F BRYANTDirectorSell556.00190.73106,044.6625,646.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-03WARREN F BRYANTDirectorBuy3,194.0033.16105,913.0426,202.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy5,031.0066.69335,517.3926,409.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,583.0074.72267,721.7626,621.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell4,762.00119.91570,995.2326,767.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell2,000.00119.82239,647.6026,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-05-29Ralph SantanaDirectorBuy1,221.002,796.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell100.00192.6419,264.0027,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell11,423.00198.422,266,544.8127,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell38,332.00187.747,196,514.8428,046.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell7,600.00191.771,457,442.1228,062.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerSell10,000.00100.031,000,309.0028,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell22,340.00111.492,490,708.9428,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerSell32,492.00111.633,627,016.9828,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-12RHONDA TAYLOREVP & General CounselBuy5,978.0028,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell14,636.00119.611,750,609.0328,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy44,786.0074.723,346,409.92291,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-03-10RHONDA TAYLOREVP & General CounselBuy6,322.0030,105.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-09-01TODD J VASOSChief Executive OfficerBuy160,763.0076.0012,217,988.00301,879.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy15,000.0084.671,270,050.00306,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell33,897.00119.834,061,877.5131,529.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-17KATHLEEN A REARDONSVP & Chief People OfficerBuy791.003,203.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2019-03-12Carman R WenkoffEVP & Chief Information OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-12Jason S ReiserEVP & Chief Merchandising OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy5,000.0045.25226,250.0033,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy4,729.0045.25213,987.2533,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy7,404.0073.73545,896.9234,025.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-03-12Robert D RavenerEVP & Chief People OfficerBuy6,315.0034,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerSell78,987.00117.789,303,017.7734,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell33,613.00191.086,422,903.1335,662.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy10,002.0074.72747,349.4436,411.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy8,470.0057.91490,497.7036,432.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy2,999.0048.11144,281.8936,512.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-27Ralph SantanaDirectorBuy951.003,771.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerBuy10,000.0045.25452,500.0038,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-06-01Timothy I McGuireDirectorBuy2,275.0088.06200,334.233,834.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell17,851.00197.843,531,604.3539,385.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,210.0074.72613,451.2039,739.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy6,908.0054.48376,347.8443,420.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy10,016.0084.67848,054.7244,041.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy7,829.0065.35511,625.1544,240.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,222.0084.67696,156.7447,961.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell100.00111.0511,105.0050,647.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-05-30Timothy I McGuireDirectorSell0.77127.0097.625,071.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-29Timothy I McGuireDirectorBuy1,221.005,071.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerBuy22,440.0045.251,015,410.0050,747.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainSell13,895.00203.772,831,400.825,145.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcSell7,300.00190.131,387,917.615,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell4,000.00202.32809,264.805,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselBuy29,274.0070.682,069,086.3257,236.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy10,094.0070.68713,443.9258,055.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcSell11,515.00191.032,199,727.725,991.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-05-29Timothy I McGuireDirectorSell0.17191.5133.506,032.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-05-27Timothy I McGuireDirectorBuy951.006,032.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy27,492.0048.111,322,640.1260,799.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy27,812.0057.911,610,592.9262,434.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-03-10Carman R WenkoffEVP & Chief Information OfcBuy3,430.006,427.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2018-05-30Paula A PriceDirectorSell1.4596.52139.636,472.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy7,371.0092.98685,355.5865,426.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-10Jason S ReiserEVP & Chief Merchandising OfcBuy3,561.006,558.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy22,138.0070.681,564,713.8466,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy32,843.0074.722,454,028.9669,275.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsSell1,800.00203.21365,783.047,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsSell10,236.00200.032,047,495.827,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy8.0068.31546.458.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2018-05-30MICHAEL M CALBERTDirectorBuy1,559.0081,184.33https://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2020-03-10STEVEN G SUNDERLANDEVP, Store OperationsBuy831.008,292.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2019-02-04MICHAEL M CALBERTDirectorBuy1,853.0083,161.61https://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-05-29MICHAEL M CALBERTDirectorBuy1,221.0084,426.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy24,633.0074.721,840,577.7687,067.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-06-07MICHAEL M CALBERTDirectorBuy5,549.0022.55125,129.9589,975.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2020-02-03MICHAEL M CALBERTDirectorBuy1,287.0091,379.44https://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-05-27MICHAEL M CALBERTDirectorBuy951.0092,370.48https://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-27Debra A. SandlerDirectorBuy951.00951.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell5,570.00201.471,122,198.489,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsBuy1,800.0066.69120,042.009,654.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2019-03-12Michael J KindyEVP, Global Supply ChainBuy912.009,980.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm