Dollar General Corporation

(NYSE:DG)

Latest On Dollar General Corporation (DG):

Date/Time Type Description Signal Details
2024-07-09 05:44 ESTDividendA dividend of $0.59 has been announced on May 28, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 13, 2024. It will be paid Apr 23, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:44 ESTDividendA dividend of $0.59 has been announced on Dec 6, 2023. It will be paid Jan 23, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-06 05:44 ESTDividendA dividend of $0.59 has been announced on Aug 30, 2023. It will be paid Oct 24, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-10 05:44 ESTDividendA dividend of $0.59 has been announced on May 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.Neutral
2023-05-31 19:02 ESTNewsDollar General Q1 2024 Earnings PreviewN/A
2023-05-12 22:34 ESTNewsDollar General: Things You Should Know Beyond The Dollar SignN/A
2023-05-09 12:03 ESTNewsDollar General expands supply chain as it looks for greater efficienciesN/A
2023-04-24 17:20 ESTNewsDollar General is a top idea at Guggenheim in a look beyond the near-term macroN/A
2023-04-24 05:31 ESTNewsPlaying Defense With Dollar GeneralN/A
2023-04-21 19:40 ESTNewsDollar General is upgraded at Argus due to attractive valuationN/A
2023-04-20 08:49 ESTNewsDollar General promotes Kelly Dilts to EVP and CFON/A
2023-04-10 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 16, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-09 13:20 ESTNewsDollar General: A Top Pick For DownturnsN/A
2023-03-18 13:55 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 23:03 ESTNewsDollar General downgraded as Gordon Haskett highlights headwinds aheadN/A
2023-03-16 16:44 ESTNewsDollar General GAAP EPS of $2.96 beats by $0.02, revenue of $10.2B misses by $40MN/A
2023-03-16 16:44 ESTNewsDollar General posts mixed Q4 report, reaffirms 2023 guideN/A
2023-03-16 16:44 ESTNewsDollar General Corporation (DG) Q4 2022 Earnings Call TranscriptN/A
2023-03-16 16:43 ESTNewsDollar General Earnings Review: This Boring Stock Is A Strong BuyN/A
2023-03-16 01:38 ESTNewsWhat to expect from Dollar General Q4 earningsN/A
2023-03-07 18:21 ESTNewsDollar General: Long-Term Win But ExpensiveN/A
2023-02-27 00:14 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-23 13:47 ESTNewsDollar General sheds 6% after holiday quarter results disappoint; Dollar Tree also lowerN/A
2023-02-15 09:59 ESTNewsDollar General: Margin Compression Continues To Be A Major ConcernN/A
2023-02-03 20:16 ESTNewsDollar General: Hurdles Ahead, No Meaningful Upside In PriceN/A
2023-02-02 04:16 ESTNewsDollar General enters $750M revolving credit facilityN/A
2023-02-01 15:44 ESTNewsDollar General: Keep An Eye On The LeverageN/A
2023-01-31 01:50 ESTNewsDollar General CFO Garratt to step downN/A
2023-01-24 14:25 ESTNewsDollar General is a top retail pick at Wells Fargo with defense expected to still winN/A
2023-01-23 14:17 ESTNewsDollar General tipped by Morgan Stanley to see some near-term bumps before profit jumps in 2024N/A
2023-01-23 14:16 ESTNewsDollar General teams up with DocGo to pilot mobile health clinicsN/A
2023-01-19 17:47 ESTNewsDollar General expands Ibotta partnership with financial servicesN/A
2023-01-19 17:47 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:22 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-12 21:22 ESTNewsOhio AG seeks restraining order against Dollar General over deceptive pricingN/A
2023-01-11 21:46 ESTNewsDollar General, Procter & Gamble and Kroger all fall as defensive stocks lose some appealN/A
2022-12-30 04:44 ESTDividendA dividend of $0.55 has been announced on Nov 30, 2022. It will be paid Jan 17, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-13 04:58 ESTNewsHolley appoints CFON/A
2022-12-06 00:20 ESTNewsDollar General fights back from earnings tumble as bulls latch on to 2023 potentialN/A
2022-12-02 21:31 ESTNewsDollar General: 3 Reasons Why The Selloff Is Not JustifiedN/A
2022-12-02 03:58 ESTNewsDollar General Corporation (DG) Q3 2023 Earnings Call TranscriptN/A
2022-12-02 03:58 ESTNewsDollar General Q3 Earnings Review: Buy This $5 Billion DipN/A
2022-12-01 09:28 ESTNewsDollar General GAAP EPS of $2.33 misses by $0.21, revenue of $9.5B beats by $70MN/A
2022-12-01 09:28 ESTNewsDollar General shares dive due to pulled-in profit forecastsN/A
2022-11-30 16:11 ESTNewsDollar General Q3 2023 Earnings PreviewN/A
2022-11-02 00:33 ESTNewsDollar General sued by Ohio AG over pricing errorsN/A
2022-10-26 15:45 ESTNewsDollar General: Solid Business For The WatchlistN/A
2022-10-12 19:11 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-10-08 05:00 ESTNewsDollar General: Strong Positioning And Upside PotentialN/A

About Dollar General Corporation (DG):

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, and laundry products; packaged food comprising cereals, canned soups and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. Its consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, the company offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, it provides apparel, which comprise casual everyday apparel for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. As of November 14, 2020, Dollar General Corporation operated 17,000 stores in 46 states in the United States. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

DG Quotes by TradingView

See Advanced Chart

General

  • Name Dollar General Corporation
  • Symbol DG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 143,000
  • Fiscal Year EndJanuary
  • IPO Date2009-11-13
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollargeneral.com
View More

Valuation

  • Trailing PE 17.7
  • Forward PE 19.01
  • Price/Sales (Trailing 12 Mt.) 1.47
  • Price/Book (Most Recent Quarter) 6.63
  • Enterprise Value Revenue 1.77
  • Enterprise Value EBITDA 14.54
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate $10.73
  • Next Year EPS Estimate $10.08
  • Next Quarter EPS Estimate $2.55
  • Profit Margin 8%
  • Operating Margin 10%
  • Return on Assets 9%
  • Return on Equity 37%
  • Revenue 32.49 billion
  • Earnings Per Share $10.10
  • Revenue Per Share $129.63
  • Gross Profit 8.49 billion
  • Quarterly Earnings Growth 17.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 0.75
  • Social Score 3.99
  • Governance Score 0.79
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 43.81 billion
  • EBITDA 3.96 billion
  • PE Ratio 12.08
  • PEG Ratio 1.38
  • Analyst Target Price $233.08
  • Book Value Per Share $28.51
View More

Share Statistics

  • Shares Outstanding 245 million
  • Shares Float 244.38 million
  • % Held by Insiders 20%
  • % Held by Institutions 95.1%
  • Shares Short 2.9 million
  • Shares Short Prior Month 3.19 million
  • Short Ratio 1.06
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.55
  • 52 Week High $224.86
  • 52 Week Low $134.24
  • 50 Day Moving Average 193.27
  • 200 Day Moving Average 206.45
View More

Dividends

  • Forward Annual Dividend Rate $1.44
  • Forward Annual Dividend Yield 0.81%
  • Payout Ratio 14%
  • Dividend Date 2021-01-19
  • ExDividend Date 2021-01-04
  • Dividend Per Share $1.4
  • Dividend Yield 2.83%
View More

Dollar General Corporation (DG) Dividend Calendar:

Dollar General Corporation pays an annual dividend of $1.44 per share, with a dividend yield of 2.83%.
DG's last dividend payment was made to shareholders on January 19, 2021.
Dollar General Corporation pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-092024-07-232024-07-092024-05-28$0.59
2024-04-082024-04-232024-04-092024-03-13$0.59
2024-01-082024-01-232024-01-092023-12-06$0.59
2023-10-062023-10-242023-10-102023-08-30$0.59
2023-07-102023-07-252023-07-112023-05-30$0.59
2023-04-102023-04-252023-04-112023-03-16$0.59
2022-12-302023-01-172023-01-032022-11-30$0.55
2022-10-032022-10-182022-10-042022-08-23$0.55
2022-07-012022-07-192022-07-052022-05-25$0.55
2022-04-042022-04-192022-04-052022-03-16$0.55
2022-01-032022-01-182022-01-042021-12-02$0.42
2021-10-042021-10-192021-10-052021-08-25$0.42
2021-07-022021-07-202021-07-062021-05-25$0.42
2021-04-052021-04-202021-04-062021-03-16$0.42
2021-01-042021-01-192021-01-052020-12-02$0.36
2020-10-052020-10-202020-10-062020-08-25$0.36
2020-07-062020-07-212020-07-072020-05-28$0.36
2020-04-062020-04-212020-04-072020-03-11$0.36
2020-01-062020-01-212020-01-072019-12-05$0.32
2019-10-072019-10-222019-10-082019-08-28$0.32
2019-07-082019-07-232019-07-092019-05-29$0.32
2019-04-082019-04-232019-04-092019-03-13$0.32
2019-01-072019-01-222019-01-082018-12-03$0.29
2018-10-052018-10-232018-10-092018-08-28$0.29
2018-07-092018-07-242018-07-102018-05-29$0.29
2018-04-092018-04-242018-04-102018-03-14$0.29
2018-01-082018-01-232018-01-092017-12-05$0.26
2017-10-062017-10-242017-10-102017-08-30$0.26
2017-07-072017-07-252017-07-112017-06-01$0.26
2017-04-072017-04-252017-04-112017-03-15$0.26
2016-12-192017-01-042016-12-212016-11-30$0.25
2016-09-122016-09-282016-09-142016-08-24$0.25
2016-06-132016-06-292016-06-152016-05-24$0.25
2016-03-242016-04-122016-03-292016-03-08$0.25
2015-12-212016-01-062015-12-232015-12-03$0.22
2015-09-142015-09-302015-09-162015-08-27$0.22
2015-06-152015-07-012015-06-172015-05-28$0.22
2015-04-062015-04-222015-04-082015-03-10$0.22

Dollar General Corporation (DG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-10$2.62$2.72-3.68%
2020-10-312020-12-03$N/A$2.31$1.9617.59%
2020-07-312020-08-27$8.68 billion$3.12$2.4427.87%
2020-04-302020-05-28$8.45 billion$2.56$1.7447.11%
2020-01-312020-03-12$7.16 billion$2.10$2.014.36%
2019-10-312019-12-05$6.99 billion$1.42$1.382.7%
2019-07-312019-08-29$6.98 billion$1.65$1.574.9%
2019-04-302019-05-30$6.62 billion$1.48$1.396.31%
2019-01-312019-03-14$6.65 billion$1.84$1.88-2.15%
2018-10-312018-12-04$6.42 billion$1.26$1.26-0.34%
2018-07-312018-08-30$6.44 billion$1.52$1.491.69%
2018-04-302018-05-31$6.11 billion$1.36$1.41-3.39%
2018-01-312018-03-15$6.13 billion$2.63$1.4779.29%
2017-10-312017-12-07$5.9 billion$0.93$0.94-0.56%
2017-07-312017-08-31$5.83 billion$1.08$1.10-1.48%
2017-04-302017-06-01$5.61 billion$1.02$1.002.04%
2017-01-312017-03-16$6.01 billion$1.49$1.434.35%
2016-10-312016-12-01$5.32 billion$0.84$0.93-9.53%
2016-07-312016-08-25$5.39 billion$1.08$1.09-0.62%
2016-04-302016-05-26$5.27 billion$1.03$0.958.66%
2016-01-312016-03-10$5.29 billion$1.30$1.263.34%
2015-10-312015-12-03$5.07 billion$0.88$0.871.15%
2015-07-312015-08-27$5.1 billion$0.95$0.941.06%
2015-04-302015-06-02$4.92 billion$0.84$0.813.7%
2015-01-312015-03-12$4.94 billion$1.17$1.170%
2014-10-312014-12-04$4.72 billion$0.79$0.80-1.25%
2014-07-312014-08-28$4.72 billion$0.83$0.830%
2014-04-302014-06-03$4.52 billion$0.72$0.73-1.37%
2014-01-312014-03-13$4.49 billion$1.01$1.010%
2013-10-312013-12-05$4.38 billion$0.72$0.702.86%
2013-07-312013-09-04$4.39 billion$0.77$0.744.05%
2013-04-302013-06-04$4.23 billion$0.71$0.710%
2013-01-312013-03-25$4.21 billion$0.97$0.907.78%
2012-10-312012-12-11$3.96 billion$0.63$0.605%
2012-07-312012-09-05$3.95 billion$0.65$0.641.56%
2012-04-302012-06-04$3.9 billion$0.63$0.605%
2012-01-312012-03-22$4.19 billion$0.87$0.826.1%
2011-10-312011-12-05$3.6 billion$0.50$0.484.17%
2011-07-312011-08-30$3.58 billion$0.52$0.488.33%
2011-04-302011-06-01$3.45 billion$0.48$0.50-4%
2011-01-312011-03-22$3.49 billion$0.65$0.5910.17%
2010-10-312010-12-06$3.22 billion$0.39$0.3511.43%
2010-07-312010-08-31$3.21 billion$0.42$0.3810.53%
2010-04-302010-06-08$3.11 billion$0.42$0.3423.53%
2010-01-312010-03-31$3.19 billion$0.51$0.4318.6%
2009-10-312009-12-10$2.93 billion$0.24$0.25-4%
2007-04-302007-06-07$2.28 billion$0.11$0.0837.5%
2007-01-312007-03-26$2.55 billion$0.16$0.38-57.89%
2006-10-312006-12-12$2.21 billion$0.13$0.15-13.33%
2006-07-312006-08-31$2.25 billion$0.15$0.150%
2006-04-302006-06-01$2.15 billion$0.15$0.16-6.25%
2006-01-312006-03-21$2.48 billion$0.46$0.49-6.12%
2005-10-312005-11-22$2.06 billion$0.20$0.195.26%
2005-07-312005-08-25$2.07 billion$0.23$0.219.52%
2005-04-302005-05-26$1.98 billion$0.20$0.22-9.09%
2005-01-312005-03-17$2.2 billion$0.41$0.395.13%
2004-10-312004-12-01$1.88 billion$0.22$0.25-12%
2004-07-312004-08-26$1.84 billion$0.19$0.20-5%
2004-04-302004-05-27$1.75 billion$0.20$0.200%
2004-01-312004-03-15$1.97 billion$0.33$0.34-2.94%
2003-10-312003-12-04$1.69 billion$0.23$0.2015%
2003-07-312003-08-28$1.65 billion$0.18$0.1428.57%
2003-04-302003-05-29$1.57 billion$0.18$0.1612.5%
2003-01-312003-03-17$1.76 billion$0.33$0.316.45%
2002-10-312002-11-26$1.5 billion$0.16$0.18-11.11%
2002-07-312002-08-28$1.45 billion$0.12$0.120%
2002-04-302002-05-30$1.39 billion$0.15$0.1315.38%
2002-01-312002-03-18$1.59 billion$0.31$0.2334.78%
2001-10-312002-01-14$1.31 billion$0.08$0.14-42.86%
2001-01-312001-02-26$1.44 billion$0.21$0.22-4.55%
2000-10-312000-11-06$1.09 billion$0.15$0.16-6.25%
2000-07-312000-08-08$1.02 billion$0.12$0.13-7.69%
2000-04-302000-05-09$997.08 million$0.14$0.140%
2000-01-312000-02-22$1.18 billion$0.27$0.263.85%
1999-10-311999-11-09$0.15$0.150%
1999-07-311999-08-11$0.12$0.120%
1999-04-301999-05-11$0.11$0.1010%
1999-01-311999-02-23$0.23$0.219.52%
1998-10-311998-11-10$0.12$0.120%
1998-07-311998-08-11$0.10$0.100%
1998-04-301998-05-12$0.09$0.0812.5%
1998-01-311998-02-24$0.19$0.190%
1997-10-311997-11-11$0.10$0.100%
1997-07-311997-08-12$0.08$0.080%
1997-04-301997-05-13$0.06$0.060%
1997-01-311997-03-05$0.15$0.147.14%
1996-10-311996-11-12$0.08$0.0714.29%
1996-07-311996-08-13$0.07$0.0616.67%
1996-04-301996-05-14$0.04$0.040%
1996-01-311996-03-12$0.12$0.120%
1995-10-311995-11-07$0.06$0.060%
1995-07-311995-08-08$0.05$0.050%
1995-04-301995-05-09$0.04$0.040%
1995-01-311995-03-07$0.12$0.0933.33%
1994-10-311994-11-08$0.05$0.050%
1994-07-311994-08-09$0.04$0.040%
1994-04-301994-05-10$0.03$0.0250%
1994-01-311994-03-08$0.07$0.070%
1993-10-311993-11-09$0.03$0.030%
1993-07-311993-08-09$0.03$0.030%

Dollar General Corporation (DG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar General Corporation (DG) Chart:

Dollar General Corporation (DG) News:

Below you will find a list of latest news for Dollar General Corporation (DG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar General Corporation (DG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-26750CALL0 00TRUE00
2026-06-26800CALL0 00TRUE00
2026-06-26850CALL0 00TRUE00
2026-06-26880CALL0 00TRUE00
2026-06-26890CALL0 00TRUE00
2026-06-26900CALL0 20TRUE00
2026-06-26910CALL0 00TRUE00
2026-06-26920CALL0 00TRUE00
2026-06-26930CALL0 00TRUE00
2026-06-26940CALL0 00TRUE00
2026-06-26950CALL0 10TRUE00
2026-06-26960CALL0 00TRUE00
2026-06-26970CALL0 10TRUE00
2026-06-26980CALL0 20TRUE00
2026-06-26990CALL0 30TRUE00
2026-06-261000CALL0 20TRUE00
2026-06-2610110.79CALL0 20TRUE00
2026-06-261029.84CALL0 30TRUE00
2026-06-261038.95CALL0 160TRUE00
2026-06-261048.61CALL104 190TRUE0.590.07
2026-06-261057.62CALL104 110TRUE-0.65-0.08
2026-06-261060CALL0 120TRUE00
2026-06-261070CALL0 12127.18TRUE00
2026-06-261080CALL0 1532.42TRUE00
2026-06-261095CALL3 1233.35TRUE31.5
2026-06-261104.05CALL174 72035.77TRUE2.121.1
2026-06-261113.55CALL38 1731.73TRUE1.130.47
2026-06-261123.08CALL43 2931.22TRUE1.370.8
2026-06-261132.36CALL338 54634.16TRUE1.361.36
2026-06-261142.01CALL33 4333.54FALSE0.410.26
2026-06-261151.46CALL58 3934.53FALSE0.881.52
2026-06-261161.01CALL45 31333.73FALSE0.080.09
2026-06-261170.88CALL100 534.02FALSE0.080.1
2026-06-261180.67CALL33 3433.77FALSE0.180.37
2026-06-261190.66CALL1 2135.16FALSE0.565.6
2026-06-261200.45CALL47 2836.91FALSE0.450
2026-06-261210.4CALL1 434.83FALSE0.40
2026-06-261220.52CALL1 3134.4FALSE0.160.44
2026-06-261230.23CALL7 938.09FALSE0.070.44
2026-06-261240CALL0 264.73FALSE00
2026-06-261250.11CALL3 2039.61FALSE0.110
2026-06-261260.71CALL2 2149.6FALSE0.710
2026-06-261270.19CALL0 3274.85FALSE00
2026-06-261280CALL0 678.05FALSE00
2026-06-261290.68CALL2 254.33FALSE0.680
2026-06-261300CALL0 984.49FALSE00
2026-06-261310CALL0 087.62FALSE00
2026-06-261320CALL0 090.56FALSE00
2026-06-261350CALL0 799.45FALSE00
2026-06-261400CALL0 0113.36FALSE00
2026-06-261450CALL0 191.35FALSE00
2026-06-261500CALL0 196.12FALSE00
2026-06-261550CALL0 5977.35FALSE00
2026-06-261600CALL0 0118.59FALSE00
2026-06-261650CALL0 0141.09FALSE00
2026-06-261700CALL0 0181.05FALSE00
2026-06-261750CALL0 0190.48FALSE00
2026-06-26750.01PUT0 2127.24FALSE00
2026-06-26800PUT0 5115.17FALSE00
2026-06-26850.01PUT4 4697.57FALSE-0.16-0.94
2026-06-26880.1PUT4 1477.81FALSE0.10
2026-06-26890PUT0 1134.25FALSE00
2026-06-26900.06PUT4 12673.46FALSE0.060
2026-06-26910PUT0 10114.6FALSE00
2026-06-26920PUT0 5195.62FALSE00
2026-06-26930PUT0 5112.79FALSE00
2026-06-26940PUT0 3111.36FALSE00
2026-06-26950PUT0 3061.4FALSE00
2026-06-26960.22PUT3 1958.3FALSE0.220
2026-06-26970PUT0 397.86FALSE00
2026-06-26980PUT0 293.46FALSE00
2026-06-26990.26PUT2 1053.53FALSE-0.02-0.07
2026-06-261000.09PUT10 4352.5FALSE-0.31-0.78
2026-06-261010.07PUT28 6949.71FALSE-0.2-0.74
2026-06-261020.22PUT2 5541.82FALSE-0.18-0.45
2026-06-261030.15PUT1 6639.63FALSE-0.2-0.57
2026-06-261040.45PUT0 15043FALSE00
2026-06-261050.33PUT29 18837.82FALSE-0.8-0.71
2026-06-261060.39PUT8 3738.26FALSE-0.7-0.64
2026-06-261070.52PUT4 1041.01FALSE-1.19-0.7
2026-06-261080.49PUT4 3836.69FALSE-1.82-0.79
2026-06-261090.71PUT2 3034.4FALSE-2.1-0.75
2026-06-261101.05PUT94 6235.14FALSE-1.86-0.64
2026-06-261111.49PUT15 2033.5FALSE-2.36-0.61
2026-06-261121.58PUT41 6734.67FALSE1.580
2026-06-261132.21PUT34 1235.45FALSE-1.21-0.35
2026-06-261142.69PUT175 1733.71TRUE-1.44-0.35
2026-06-261153PUT8 5534.78TRUE-4.16-0.58
2026-06-261163.9PUT10 2735.21TRUE-3.51-0.47
2026-06-261176.06PUT0 337.35TRUE00
2026-06-261180PUT0 1236.03TRUE00
2026-06-261198.99PUT0 246.01TRUE00
2026-06-261208.5PUT0 350.25TRUE00
2026-06-261210PUT0 047TRUE00
2026-06-261220PUT0 053.5TRUE00
2026-06-261230PUT0 056.03TRUE00
2026-06-261240PUT0 051.18TRUE00
2026-06-261250PUT0 058.56TRUE00
2026-06-261260PUT0 061.8TRUE00
2026-06-261270PUT0 064.97TRUE00
2026-06-261280PUT0 171.56TRUE00
2026-06-261290PUT0 068.84TRUE00
2026-06-261300PUT0 070.97TRUE00
2026-06-261310PUT0 077.03TRUE00
2026-06-261320PUT0 079.91TRUE00
2026-06-261350PUT0 089.9TRUE00
2026-06-261400PUT0 0103.15TRUE00
2026-06-261450PUT0 0115.53TRUE00
2026-06-2615038.49PUT0 0120.93TRUE00
2026-06-2615543.47PUT0 0133.91TRUE00
2026-06-261600PUT0 0148.66TRUE00
2026-06-261650PUT0 0158.64TRUE00
2026-06-261700PUT0 0167.01TRUE00
2026-06-261750PUT0 0176.11TRUE00
2026-07-02750CALL0 00TRUE00
2026-07-02800CALL0 00TRUE00
2026-07-02850CALL0 00TRUE00
2026-07-02900CALL0 00TRUE00
2026-07-02910CALL0 10TRUE00
2026-07-02920CALL0 10TRUE00
2026-07-02930CALL0 00TRUE00
2026-07-02940CALL0 00TRUE00
2026-07-02950CALL0 20TRUE00
2026-07-02960CALL0 20TRUE00
2026-07-02970CALL0 00TRUE00
2026-07-02980CALL0 00TRUE00
2026-07-02990CALL0 030.98TRUE00
2026-07-021000CALL0 733.84TRUE00
2026-07-021010CALL0 00TRUE00
2026-07-021020CALL0 10TRUE00
2026-07-021039.83CALL162 10TRUE9.830
2026-07-021048.91CALL162 30TRUE8.910
2026-07-021050CALL0 2630.52TRUE00
2026-07-021060CALL0 1321.12TRUE00
2026-07-021076.02CALL0 4825.43TRUE00
2026-07-021086.3CALL135 18529.54TRUE6.30
2026-07-021095.05CALL4 1736.55TRUE5.050
2026-07-021105CALL1 19031.13TRUE1.450.41
2026-07-021114.5CALL11 2933.97TRUE1.40.45
2026-07-021123.26CALL4 2436.79TRUE0.460.16
2026-07-021132.79CALL50 1732.53TRUE0.050.02
2026-07-021142.58CALL64 2933.46FALSE0.450.21
2026-07-021152.4CALL14 6733.57FALSE1.531.76
2026-07-021161.91CALL1 2634.61FALSE1.031.17
2026-07-021171.66CALL2 1534.71FALSE0.490.42
2026-07-021181.23CALL1 934.82FALSE1.230
2026-07-021191.06CALL379 1833.45FALSE0.290.38
2026-07-021200.78CALL15 3135.79FALSE0.170.28
2026-07-021210.58CALL1 637.21FALSE0.580
2026-07-021220CALL0 637.23FALSE00
2026-07-021230CALL0 342.83FALSE00
2026-07-021240CALL0 049.51FALSE00
2026-07-021250CALL0 332.83FALSE00
2026-07-021260CALL0 054.37FALSE00
2026-07-021270CALL0 056.86FALSE00
2026-07-021280CALL0 159.29FALSE00
2026-07-021290CALL0 061.57FALSE00
2026-07-021300CALL0 063.99FALSE00
2026-07-021350CALL0 2948.08FALSE00
2026-07-021400CALL0 085.63FALSE00
2026-07-021450CALL0 1495.43FALSE00
2026-07-021500CALL0 0104.63FALSE00
2026-07-021550CALL0 0113.3FALSE00
2026-07-021600CALL0 0121.53FALSE00
2026-07-021650CALL0 0129.35FALSE00
2026-07-021700CALL0 0136.81FALSE00
2026-07-02750PUT0 0153.8FALSE00
2026-07-02800PUT0 170.93FALSE00
2026-07-02850.02PUT8 2771.22FALSE0.020
2026-07-02900.03PUT8 2659.77FALSE0.030
2026-07-02910PUT0 972.29FALSE00
2026-07-02920PUT0 5492.06FALSE00
2026-07-02930PUT0 076.51FALSE00
2026-07-02940PUT0 1385.33FALSE00
2026-07-02950PUT0 2956FALSE00
2026-07-02960PUT0 1268.29FALSE00
2026-07-02970.18PUT0 943.92FALSE00
2026-07-02980.16PUT1 2658.65FALSE-0.06-0.27
2026-07-02990PUT0 469.05FALSE00
2026-07-021000.2PUT1 2741.26FALSE-0.13-0.39
2026-07-021010.44PUT0 648.99FALSE00
2026-07-021020PUT0 847.59FALSE00
2026-07-021030.57PUT0 744.14FALSE00
2026-07-021040.75PUT0 1243.29FALSE00
2026-07-021050.71PUT1 339.16FALSE0.260.58
2026-07-021062.04PUT0 236.39FALSE00
2026-07-021070PUT0 236.38FALSE00
2026-07-021082.74PUT0 1535.74FALSE00
2026-07-021091.35PUT5 634.84FALSE-0.68-0.34
2026-07-021102.04PUT5 3235.98FALSE-0.33-0.14
2026-07-021110PUT0 1536.17FALSE00
2026-07-021125.3PUT0 936.3FALSE00
2026-07-021132.74PUT13 335.74FALSE-0.56-0.17
2026-07-021140PUT0 436.61TRUE00
2026-07-021154PUT1 1334.76TRUE-1.6-0.29
2026-07-021160PUT0 1735.19TRUE00
2026-07-021175.6PUT1 335.68TRUE5.60
2026-07-021180PUT0 1035.34TRUE00
2026-07-021190PUT0 238.16TRUE00
2026-07-021209PUT0 242.18TRUE00
2026-07-021210PUT0 043.6TRUE00
2026-07-021220PUT0 145.53TRUE00
2026-07-021230PUT0 045.27TRUE00
2026-07-021240PUT0 044.54TRUE00
2026-07-021250PUT0 051.6TRUE00
2026-07-021260PUT0 053.37TRUE00
2026-07-021270PUT0 052.16TRUE00
2026-07-0212814.9PUT1 047.36TRUE14.90
2026-07-021290PUT0 052.02TRUE00
2026-07-021300PUT0 058.77TRUE00
2026-07-021350PUT0 069.21TRUE00
2026-07-021400PUT0 079.36TRUE00
2026-07-021450PUT0 088.17TRUE00
2026-07-021500PUT0 098.51TRUE00
2026-07-021550PUT0 0107.73TRUE00
2026-07-021600PUT0 0113.48TRUE00
2026-07-021650PUT0 0122.74TRUE00
2026-07-021700PUT0 0129.25TRUE00
2026-07-10750CALL0 10TRUE00
2026-07-10800CALL0 00TRUE00
2026-07-10850CALL0 10TRUE00
2026-07-10900CALL0 00TRUE00
2026-07-10910CALL0 00TRUE00
2026-07-10920CALL0 00TRUE00
2026-07-10930CALL0 00TRUE00
2026-07-10940CALL0 034.03TRUE00
2026-07-10950CALL0 10TRUE00
2026-07-10960CALL0 134.67TRUE00
2026-07-10970CALL0 035.55TRUE00
2026-07-10980CALL0 026.33TRUE00
2026-07-10990CALL0 00TRUE00
2026-07-101000CALL0 30TRUE00
2026-07-101010CALL0 10TRUE00
2026-07-101020CALL0 00TRUE00
2026-07-101030CALL0 025.26TRUE00
2026-07-101040CALL0 033.72TRUE00
2026-07-101050CALL0 2425.85TRUE00
2026-07-101068.22CALL0 226.97TRUE00
2026-07-101076.42CALL0 1928.65TRUE00
2026-07-101080CALL0 830.93TRUE00
2026-07-101096.15CALL4 834.45TRUE6.150
2026-07-101105.09CALL13 1833.71TRUE1.980.64
2026-07-101114.35CALL10 1132.88TRUE1.20.38
2026-07-101123.15CALL0 233.55TRUE00
2026-07-101133.05CALL4 333.57TRUE3.050
2026-07-101142.54CALL13 331.86FALSE2.540
2026-07-101153.06CALL22 532.96FALSE1.531
2026-07-101162.59CALL1 28733.24FALSE1.150.8
2026-07-101171.11CALL0 2133.49FALSE00
2026-07-101181.87CALL1 933.72FALSE1.870
2026-07-101191.85CALL2 733.39FALSE0.670.57
2026-07-101201.15CALL356 1734.84FALSE1.150
2026-07-101210CALL0 1233.39FALSE00
2026-07-101220CALL0 335.97FALSE00
2026-07-101230CALL0 136.34FALSE00
2026-07-101240CALL0 035.66FALSE00
2026-07-101250CALL0 235.52FALSE00
2026-07-101300.21CALL20 1535.07FALSE0.210
2026-07-101350CALL0 1642.63FALSE00
2026-07-101400CALL0 068.51FALSE00
2026-07-101450CALL0 076.15FALSE00
2026-07-101500CALL0 083.4FALSE00
2026-07-101550CALL0 090.32FALSE00
2026-07-10750PUT0 081.2FALSE00
2026-07-10800PUT0 30107.43FALSE00
2026-07-10850.41PUT0 3293FALSE00
2026-07-10900.46PUT0 2469.4FALSE00
2026-07-10910PUT0 176.53FALSE00
2026-07-10920.1PUT1 655.92FALSE-0.04-0.29
2026-07-10930.16PUT0 1453.76FALSE00
2026-07-10940PUT0 869FALSE00
2026-07-10950PUT0 366.48FALSE00
2026-07-10960PUT0 164.04FALSE00
2026-07-10970PUT0 261.75FALSE00
2026-07-10980PUT0 1159.26FALSE00
2026-07-10990.5PUT0 1745.58FALSE00
2026-07-101000.77PUT1 2641.58FALSE0.130.2
2026-07-101010.93PUT1 442.21FALSE0.930
2026-07-101020PUT0 342.59FALSE00
2026-07-101030.97PUT0 140.39FALSE00
2026-07-101040.93PUT1 537.62FALSE-0.86-0.48
2026-07-101051.2PUT2 337.6FALSE1.20
2026-07-101061.57PUT1 337.96FALSE1.570
2026-07-101070PUT0 338.06FALSE00
2026-07-101083.43PUT1 1238.34FALSE3.430
2026-07-101092.18PUT3 438.58FALSE-2.12-0.49
2026-07-101102.44PUT1 1537.82FALSE2.440
2026-07-101110PUT0 041.08FALSE00
2026-07-101120PUT0 037.2FALSE00
2026-07-101130PUT0 737.18FALSE00
2026-07-101140PUT0 1437.72TRUE00
2026-07-101150PUT0 238.81TRUE00
2026-07-101160PUT0 137.99TRUE00
2026-07-101170PUT0 2338.69TRUE00
2026-07-101180PUT0 039.81TRUE00
2026-07-101190PUT0 038.7TRUE00
2026-07-101200PUT0 042.09TRUE00
2026-07-101210PUT0 045.9TRUE00
2026-07-101220PUT0 044.88TRUE00
2026-07-101230PUT0 047.71TRUE00
2026-07-101240PUT0 047.35TRUE00
2026-07-101250PUT0 148.53TRUE00
2026-07-101300PUT0 152.16TRUE00
2026-07-101350PUT0 261.47TRUE00
2026-07-101400PUT0 064.54TRUE00
2026-07-101450PUT0 068.92TRUE00
2026-07-101500PUT0 375.98TRUE00
2026-07-101550PUT0 089.68TRUE00
2026-07-17550CALL0 098.39TRUE00
2026-07-17600CALL0 00TRUE00
2026-07-17650CALL0 00TRUE00
2026-07-17700CALL0 00TRUE00
2026-07-17750CALL0 00TRUE00
2026-07-17800CALL0 10TRUE00
2026-07-17850CALL0 60TRUE00
2026-07-17900CALL0 450TRUE00
2026-07-17950CALL0 130TRUE00
2026-07-171000CALL0 1320TRUE00
2026-07-171059.65CALL7 59928.5TRUE2.90.43
2026-07-171106.1CALL53 174233.89TRUE2.550.72
2026-07-171153.73CALL149 51633.89FALSE1.750.88
2026-07-171202.05CALL430 148433.95FALSE1.21.41
2026-07-171250.96CALL58 24334.42FALSE0.460.92
2026-07-171300.5CALL2 17134.42FALSE0.291.38
2026-07-171350.22CALL20 55836.36FALSE0.020.1
2026-07-171400.05CALL0 57541.26FALSE00
2026-07-171450CALL0 11754.18FALSE00
2026-07-171500CALL0 16650.36FALSE00
2026-07-171550CALL0 14547.41FALSE00
2026-07-171600CALL0 25062.16FALSE00
2026-07-171650CALL0 25073.98FALSE00
2026-07-171700CALL0 2294.96FALSE00
2026-07-171750CALL0 799.92FALSE00
2026-07-171800CALL0 38104.67FALSE00
2026-07-171850CALL0 87109.23FALSE00
2026-07-171900CALL0 14113.62FALSE00
2026-07-171950CALL0 128117.85FALSE00
2026-07-172000CALL0 11121.93FALSE00
2026-07-172100CALL0 81109.7FALSE00
2026-07-172200.05CALL1 692.71FALSE0.031.5
2026-07-172300CALL0 22143.78FALSE00
2026-07-17550.05PUT2 3110.99FALSE0.050
2026-07-17600PUT0 199.46FALSE00
2026-07-17650PUT0 24136.45FALSE00
2026-07-17700PUT0 20121.26FALSE00
2026-07-17750PUT0 7071.19FALSE00
2026-07-17800.09PUT0 57261.01FALSE00
2026-07-17850.05PUT25 43146.42FALSE-0.04-0.44
2026-07-17900.23PUT0 51646.05FALSE00
2026-07-17950.3PUT72 41439.5FALSE-0.25-0.45
2026-07-171000.7PUT46 48939.52FALSE-0.66-0.49
2026-07-171051.53PUT13 68938.07FALSE-0.99-0.39
2026-07-171103.2PUT24 252236.71FALSE-2.2-0.41
2026-07-171155.83PUT6 55438.28TRUE-1.17-0.17
2026-07-171209.14PUT3 25639.92TRUE-3.86-0.3
2026-07-1712513.9PUT0 10945.59TRUE00
2026-07-171300PUT0 40846.43TRUE00
2026-07-171350PUT0 2952.9TRUE00
2026-07-171400PUT0 10358TRUE00
2026-07-171450PUT0 1567.76TRUE00
2026-07-171500PUT0 576.01TRUE00
2026-07-171550PUT0 075.4TRUE00
2026-07-171600PUT0 087.41TRUE00
2026-07-171650PUT0 086.56TRUE00
2026-07-171700PUT0 091.78TRUE00
2026-07-171750PUT0 0103.71TRUE00
2026-07-171800PUT0 0108.69TRUE00
2026-07-171850PUT0 0112.45TRUE00
2026-07-171900PUT0 0112.52TRUE00
2026-07-171950PUT0 0109.5TRUE00
2026-07-172000PUT0 0125.21TRUE00
2026-07-172100PUT0 0132.78TRUE00
2026-07-172200PUT0 0140.44TRUE00
2026-07-172300PUT0 0147.67TRUE00
2026-07-24750CALL0 00TRUE00
2026-07-24800CALL0 00TRUE00
2026-07-24850CALL0 00TRUE00
2026-07-24900CALL0 20TRUE00
2026-07-24910CALL0 00TRUE00
2026-07-24920CALL0 00TRUE00
2026-07-24930CALL0 00TRUE00
2026-07-24940CALL0 026.76TRUE00
2026-07-24950CALL0 032.08TRUE00
2026-07-24960CALL0 028.33TRUE00
2026-07-249715.71CALL6 027.75TRUE15.710
2026-07-249814.79CALL6 428.61TRUE1.540.12
2026-07-249913.89CALL2 1024.47TRUE13.890
2026-07-2410013.01CALL2 1636.2TRUE1.720.15
2026-07-241010CALL0 031.62TRUE00
2026-07-2410211.05CALL0 632.72TRUE00
2026-07-241030CALL0 033.32TRUE00
2026-07-241040CALL0 231.94TRUE00
2026-07-241050CALL0 132.25TRUE00
2026-07-241060CALL0 033.85TRUE00
2026-07-241070CALL0 135.41TRUE00
2026-07-241087.8CALL0 133.74TRUE00
2026-07-241090CALL0 234.5TRUE00
2026-07-241106.1CALL2 22132.13TRUE2.130.54
2026-07-241113.75CALL0 734.79TRUE00
2026-07-241120CALL0 132.78TRUE00
2026-07-241134.7CALL10 335.02TRUE4.70
2026-07-241144.25CALL16 933.65FALSE4.250
2026-07-241153.85CALL25 1935.23FALSE1.550.67
2026-07-241160CALL0 033.76FALSE00
2026-07-241170CALL0 035.64FALSE00
2026-07-241183.21CALL2 233.84FALSE3.210
2026-07-241190CALL0 134.04FALSE00
2026-07-241201.8CALL0 1534.62FALSE00
2026-07-241210CALL0 035.78FALSE00
2026-07-241222.1CALL2 235.17FALSE2.10
2026-07-241230CALL0 031.18FALSE00
2026-07-241240CALL0 040.48FALSE00
2026-07-241251.34CALL1 235.68FALSE0.240.22
2026-07-241300.75CALL1 942.45FALSE0.750
2026-07-241350CALL0 147.94FALSE00
2026-07-241400CALL0 254.19FALSE00
2026-07-241450CALL0 060.08FALSE00
2026-07-241500CALL0 055.83FALSE00
2026-07-241550CALL0 054.61FALSE00
2026-07-24750PUT0 089.72FALSE00
2026-07-24800PUT0 084.93FALSE00
2026-07-24850PUT0 073.92FALSE00
2026-07-24900PUT0 1164.69FALSE00
2026-07-24910PUT0 161.53FALSE00
2026-07-24920PUT0 159.6FALSE00
2026-07-24930PUT0 057.66FALSE00
2026-07-24940PUT0 255.79FALSE00
2026-07-24950.76PUT0 1343.88FALSE00
2026-07-24960PUT0 742.61FALSE00
2026-07-24970PUT0 150.03FALSE00
2026-07-24980PUT0 243.65FALSE00
2026-07-24991.24PUT0 1045.74FALSE00
2026-07-241000PUT0 442.32FALSE00
2026-07-241010PUT0 639.76FALSE00
2026-07-241020PUT0 445.44FALSE00
2026-07-241030PUT0 540.44FALSE00
2026-07-241040PUT0 542.85FALSE00
2026-07-241050PUT0 439.32FALSE00
2026-07-241060PUT0 239.53FALSE00
2026-07-241073.67PUT0 639.19FALSE00
2026-07-241080PUT0 038.85FALSE00
2026-07-241093.28PUT4 538.58FALSE-1.35-0.29
2026-07-241105.5PUT0 638.6FALSE00
2026-07-241114.23PUT1 2138.73FALSE-1.52-0.26
2026-07-241120PUT0 038.47FALSE00
2026-07-241130PUT0 038FALSE00
2026-07-241140PUT0 039.1TRUE00
2026-07-241150PUT0 038.23TRUE00
2026-07-241166.83PUT1 039.45TRUE6.830
2026-07-241170PUT0 038.17TRUE00
2026-07-241180PUT0 038.66TRUE00
2026-07-241190PUT0 038.05TRUE00
2026-07-241200PUT0 041.57TRUE00
2026-07-241210PUT0 037.11TRUE00
2026-07-241220PUT0 042.64TRUE00
2026-07-241230PUT0 041.54TRUE00
2026-07-241240PUT0 043.15TRUE00
2026-07-241250PUT0 043.18TRUE00
2026-07-241300PUT0 045.06TRUE00
2026-07-241350PUT0 049.2TRUE00
2026-07-241400PUT0 055.72TRUE00
2026-07-241450PUT0 060.68TRUE00
2026-07-241500PUT0 062.95TRUE00
2026-07-241550PUT0 067.03TRUE00
2026-07-31750CALL0 00TRUE00
2026-07-31800CALL0 00TRUE00
2026-07-31850CALL0 00TRUE00
2026-07-31900CALL0 036.63TRUE00
2026-07-319516.25CALL0 20TRUE00
2026-07-31960CALL0 028.69TRUE00
2026-07-31970CALL0 034.64TRUE00
2026-07-31980CALL0 029.17TRUE00
2026-07-31990CALL0 030.25TRUE00
2026-07-311000CALL0 031.49TRUE00
2026-07-311010CALL0 035.1TRUE00
2026-07-311020CALL0 031.14TRUE00
2026-07-311039.9CALL0 631.82TRUE00
2026-07-311040CALL0 033.76TRUE00
2026-07-311050CALL0 032.21TRUE00
2026-07-311060CALL0 034.66TRUE00
2026-07-311070CALL0 335.11TRUE00
2026-07-311080CALL0 034.05TRUE00
2026-07-311090CALL0 036.36TRUE00
2026-07-311100CALL0 133.74TRUE00
2026-07-311110CALL0 035.39TRUE00
2026-07-311125.77CALL1 032.84TRUE5.770
2026-07-311130CALL0 035.35TRUE00
2026-07-311140CALL0 335.38FALSE00
2026-07-311150CALL0 234.73FALSE00
2026-07-311164.5CALL2 135.03FALSE4.50
2026-07-311170CALL0 034.83FALSE00
2026-07-311180CALL0 136.54FALSE00
2026-07-311190CALL0 133.17FALSE00
2026-07-311200CALL0 036.92FALSE00
2026-07-311210CALL0 035.78FALSE00
2026-07-311220CALL0 334.57FALSE00
2026-07-311230CALL0 037.31FALSE00
2026-07-311240CALL0 035.19FALSE00
2026-07-311251.31CALL0 237.15FALSE00
2026-07-311300CALL0 037.77FALSE00
2026-07-311350CALL0 040.57FALSE00
2026-07-311400CALL0 1642.09FALSE00
2026-07-311450CALL0 048.45FALSE00
2026-07-311500CALL0 060.01FALSE00
2026-07-311550CALL0 064.84FALSE00
2026-07-31750PUT0 088.73FALSE00
2026-07-31800.16PUT1 056.49FALSE0.160
2026-07-31850PUT0 058.02FALSE00
2026-07-31900PUT0 559.4FALSE00
2026-07-31950PUT0 643FALSE00
2026-07-31960.79PUT3 242.12FALSE0.790
2026-07-31970.98PUT4 141.42FALSE0.980
2026-07-31981.24PUT2 146.01FALSE1.240
2026-07-31991.54PUT1 942.51FALSE1.540
2026-07-311001.44PUT2 66141.28FALSE1.440
2026-07-311012.25PUT1 339.29FALSE2.250
2026-07-311020PUT0 1145.85FALSE00
2026-07-311032.06PUT1 040.11FALSE2.060
2026-07-311042.15PUT2 139.7FALSE2.150
2026-07-311050PUT0 1039.33FALSE00
2026-07-311063.04PUT0 4339.96FALSE00
2026-07-311073.09PUT1 4339.14FALSE-0.24-0.07
2026-07-311080PUT0 141.1FALSE00
2026-07-311090PUT0 038.39FALSE00
2026-07-311104.31PUT0 338.81FALSE00
2026-07-311115.9PUT10 038.03FALSE-0.3-0.05
2026-07-311120PUT0 039.07FALSE00
2026-07-311130PUT0 138.61FALSE00
2026-07-311140PUT0 038.15TRUE00
2026-07-311150PUT0 038.65TRUE00
2026-07-311160PUT0 038.18TRUE00
2026-07-311170PUT0 039.65TRUE00
2026-07-311180PUT0 037.85TRUE00
2026-07-3111911.04PUT0 1339.7TRUE00
2026-07-311200PUT0 036.83TRUE00
2026-07-311210PUT0 041.55TRUE00
2026-07-311220PUT0 037.75TRUE00
2026-07-311230PUT0 040.24TRUE00
2026-07-311240PUT0 043.8TRUE00
2026-07-311250PUT0 042.45TRUE00
2026-07-311300PUT0 044.97TRUE00
2026-07-311350PUT0 046.99TRUE00
2026-07-311400PUT0 050.76TRUE00
2026-07-311450PUT0 055.28TRUE00
2026-07-311500PUT0 058.88TRUE00
2026-07-311550PUT0 059.67TRUE00
2026-08-21650CALL0 00TRUE00
2026-08-21700CALL0 00TRUE00
2026-08-21750CALL0 50TRUE00
2026-08-21800CALL0 10TRUE00
2026-08-21850CALL0 50TRUE00
2026-08-219025.05CALL1 3729.88TRUE2.080.09
2026-08-219518.57CALL0 1031.21TRUE00
2026-08-2110014.73CALL1 3833.05TRUE1.020.07
2026-08-2110511CALL1 63736.67TRUE2.610.31
2026-08-211108.7CALL75 55735.73TRUE1.480.21
2026-08-211156.45CALL69 23736.06FALSE2.250.54
2026-08-211204.35CALL16 22336.04FALSE1.250.4
2026-08-211251.95CALL0 20535.74FALSE00
2026-08-211301.84CALL56 59035.89FALSE0.710.63
2026-08-211351.15CALL0 23733.9FALSE00
2026-08-211400.91CALL74 34337.83FALSE0.910
2026-08-211450CALL0 24041.25FALSE00
2026-08-211500CALL0 49434.64FALSE00
2026-08-211550CALL0 3953.58FALSE00
2026-08-211600CALL0 6657.16FALSE00
2026-08-211650CALL0 2060.65FALSE00
2026-08-211700CALL0 1464.03FALSE00
2026-08-211750CALL0 967.31FALSE00
2026-08-211800CALL0 2170.37FALSE00
2026-08-211850CALL0 372.4FALSE00
2026-08-211900CALL0 4976.33FALSE00
2026-08-211950CALL0 45167.57FALSE00
2026-08-212000CALL0 6281.93FALSE00
2026-08-212100CALL0 15987.15FALSE00
2026-08-212200CALL0 492.04FALSE00
2026-08-212300CALL0 096.65FALSE00
2026-08-21650PUT0 2977.56FALSE00
2026-08-21700PUT0 3371.33FALSE00
2026-08-21750PUT0 2760.27FALSE00
2026-08-21800.39PUT12 20750.3FALSE0.390
2026-08-21850.57PUT12 14446.3FALSE0.140.33
2026-08-21900.98PUT0 20940.8FALSE00
2026-08-21951.7PUT0 49342.95FALSE00
2026-08-211002.17PUT25 40138.97FALSE-0.93-0.3
2026-08-211053.52PUT30 42737.85FALSE-1.28-0.27
2026-08-211105.45PUT41 37137.31FALSE-1.35-0.2
2026-08-211157.6PUT53 50637.55TRUE7.60
2026-08-211200PUT0 49237.81TRUE00
2026-08-2112515.83PUT1 4038.53TRUE0.790.05
2026-08-211300PUT0 3442.5TRUE00
2026-08-2113522.89PUT1 2140.77TRUE22.890
2026-08-211400PUT0 6846.44TRUE00
2026-08-211450PUT0 16146.87TRUE00
2026-08-211500PUT0 3952TRUE00
2026-08-211550PUT0 454.91TRUE00
2026-08-211600PUT0 261.67TRUE00
2026-08-211650PUT0 059.83TRUE00
2026-08-211700PUT0 068.88TRUE00
2026-08-211750PUT0 069.55TRUE00
2026-08-211800PUT0 071.14TRUE00
2026-08-211850PUT0 078.75TRUE00
2026-08-211900PUT0 081.99TRUE00
2026-08-211950PUT0 084.78TRUE00
2026-08-212000PUT0 087.81TRUE00
2026-08-212100PUT0 093.22TRUE00
2026-08-212200PUT0 096.68TRUE00
2026-08-212300PUT0 097.74TRUE00
2026-09-18500CALL0 00TRUE00
2026-09-18550CALL0 00TRUE00
2026-09-18600CALL0 00TRUE00
2026-09-18650CALL0 20TRUE00
2026-09-18700CALL0 00TRUE00
2026-09-18750CALL0 2938.25TRUE00
2026-09-18800CALL0 1240.56TRUE00
2026-09-18850CALL0 1241.75TRUE00
2026-09-18900CALL0 5741.85TRUE00
2026-09-189520.35CALL0 2341.11TRUE00
2026-09-181000CALL0 10440.68TRUE00
2026-09-1810513.95CALL7 12542.3TRUE3.150.29
2026-09-1811010.7CALL7 27442.32TRUE-0.4-0.04
2026-09-181158.75CALL2 20541.48FALSE1.60.22
2026-09-181206.25CALL2 63241.29FALSE0.620.11
2026-09-181254.79CALL8 45441.34FALSE0.570.14
2026-09-181303.85CALL5 38641.14FALSE0.550.17
2026-09-181350CALL0 43438.33FALSE00
2026-09-181401.94CALL3 42040.99FALSE0.440.29
2026-09-181451.53CALL3 71641.96FALSE1.530
2026-09-181500.88CALL1 27541.44FALSE0.180.26
2026-09-181550CALL0 27039.5FALSE00
2026-09-181600CALL0 9041.49FALSE00
2026-09-181650.37CALL0 1640.56FALSE00
2026-09-181700CALL0 14645.43FALSE00
2026-09-181750CALL0 1156.9FALSE00
2026-09-181800.18CALL0 2651.72FALSE00
2026-09-181850CALL0 661.78FALSE00
2026-09-181900CALL0 764.07FALSE00
2026-09-181950CALL0 266.34FALSE00
2026-09-182000CALL0 7368.96FALSE00
2026-09-182100CALL0 172.81FALSE00
2026-09-182200CALL0 576.76FALSE00
2026-09-182300CALL0 680.6FALSE00
2026-09-18500PUT0 292.63FALSE00
2026-09-18550PUT0 5896.59FALSE00
2026-09-18600PUT0 3686.97FALSE00
2026-09-18650PUT0 7372.12FALSE00
2026-09-18700PUT0 7657.14FALSE00
2026-09-18750PUT0 70154.28FALSE00
2026-09-18800.7PUT0 67350.3FALSE00
2026-09-18851.3PUT0 64048.52FALSE00
2026-09-18901.97PUT0 146247.12FALSE00
2026-09-18952.95PUT0 79644.25FALSE00
2026-09-181003.8PUT14 186943.81FALSE-0.9-0.19
2026-09-181055.4PUT2 57642.71FALSE-1.1-0.17
2026-09-181107.67PUT2 121641.95FALSE-0.68-0.08
2026-09-1811511PUT0 26341.81TRUE00
2026-09-1812013.1PUT2 232141.98TRUE13.10
2026-09-181250PUT0 10342.52TRUE00
2026-09-181300PUT0 20744.52TRUE00
2026-09-181350PUT0 5644.55TRUE00
2026-09-181400PUT0 5544.72TRUE00
2026-09-181450PUT0 946.76TRUE00
2026-09-181500PUT0 1847.96TRUE00
2026-09-181550PUT0 550.16TRUE00
2026-09-181600PUT0 851.92TRUE00
2026-09-181650PUT0 054.31TRUE00
2026-09-181700PUT0 055.9TRUE00
2026-09-181750PUT0 058.35TRUE00
2026-09-181800PUT0 063.6TRUE00
2026-09-181850PUT0 063.78TRUE00
2026-09-181900PUT0 069.8TRUE00
2026-09-181950PUT0 067.77TRUE00
2026-09-182000PUT0 071.33TRUE00
2026-09-182100PUT0 078.51TRUE00
2026-09-182200PUT0 080.06TRUE00
2026-09-182300PUT0 088.21TRUE00
2026-11-20550CALL0 056.19TRUE00
2026-11-20600CALL0 054.03TRUE00
2026-11-20650CALL0 045.69TRUE00
2026-11-20700CALL0 047.73TRUE00
2026-11-20750CALL0 045.36TRUE00
2026-11-20800CALL0 043.18TRUE00
2026-11-20850CALL0 143.95TRUE00
2026-11-20900CALL0 242.64TRUE00
2026-11-20950CALL0 242.08TRUE00
2026-11-201000CALL0 6841.56TRUE00
2026-11-201050CALL0 12541.56TRUE00
2026-11-2011011.3CALL0 4640.36TRUE00
2026-11-201150CALL0 4940.08FALSE00
2026-11-201207.36CALL0 11239.47FALSE00
2026-11-201257.26CALL4 6939.9FALSE7.260
2026-11-201300CALL0 4539.92FALSE00
2026-11-201354CALL0 10639.79FALSE00
2026-11-201400CALL0 7138.75FALSE00
2026-11-201450CALL0 7138.72FALSE00
2026-11-201501.91CALL0 2938.63FALSE00
2026-11-201551.66CALL2 3538.38FALSE1.660
2026-11-201601.46CALL1 1639.76FALSE0.170.13
2026-11-201650CALL0 1238.17FALSE00
2026-11-201700CALL0 1037.74FALSE00
2026-11-201750CALL0 838.67FALSE00
2026-11-201800CALL0 340FALSE00
2026-11-201850CALL0 142.79FALSE00
2026-11-201900CALL0 350.17FALSE00
2026-11-201950CALL0 341.84FALSE00
2026-11-202000CALL0 153.36FALSE00
2026-11-202100CALL0 156.45FALSE00
2026-11-202200CALL0 1159.47FALSE00
2026-11-202300CALL0 262.18FALSE00
2026-11-20550PUT0 3275.85FALSE00
2026-11-20600PUT0 2058.43FALSE00
2026-11-20650PUT0 6051.62FALSE00
2026-11-20700PUT0 8648.5FALSE00
2026-11-20751.2PUT0 3749.04FALSE00
2026-11-20800PUT0 45244.44FALSE00
2026-11-20852.47PUT0 30947.7FALSE00
2026-11-20903.2PUT18 26143.44FALSE-0.65-0.17
2026-11-20954.4PUT15 10442.49FALSE-0.85-0.16
2026-11-201006.1PUT20 3842.19FALSE6.10
2026-11-201057.85PUT1 1840.96FALSE7.850
2026-11-201100PUT0 9141.42FALSE00
2026-11-201150PUT0 2440.44TRUE00
2026-11-201200PUT0 1840.6TRUE00
2026-11-201250PUT0 20740.58TRUE00
2026-11-201300PUT0 4541.4TRUE00
2026-11-201350PUT0 15741.57TRUE00
2026-11-201400PUT0 042.57TRUE00
2026-11-201450PUT0 642.9TRUE00
2026-11-201500PUT0 1743.55TRUE00
2026-11-201550PUT0 044.4TRUE00
2026-11-201600PUT0 745.36TRUE00
2026-11-201650PUT0 046.76TRUE00
2026-11-201700PUT0 348.22TRUE00
2026-11-201750PUT0 050.02TRUE00
2026-11-201800PUT0 051.86TRUE00
2026-11-201850PUT0 053.79TRUE00
2026-11-201900PUT0 056.05TRUE00
2026-11-201950PUT0 057.79TRUE00
2026-11-202000PUT0 060.76TRUE00
2026-11-202100PUT0 063.43TRUE00
2026-11-202200PUT0 068.16TRUE00
2026-11-202300PUT0 071.53TRUE00
2026-12-18500CALL0 10TRUE00
2026-12-18550CALL0 050.41TRUE00
2026-12-18600CALL0 048.61TRUE00
2026-12-18650CALL0 244.67TRUE00
2026-12-18700CALL0 145.67TRUE00
2026-12-18750CALL0 344.72TRUE00
2026-12-18800CALL0 844.48TRUE00
2026-12-18850CALL0 2144.09TRUE00
2026-12-18900CALL0 1243.49TRUE00
2026-12-18950CALL0 4243.42TRUE00
2026-12-181000CALL0 2744.29TRUE00
2026-12-181050CALL0 10743.54TRUE00
2026-12-1811015.8CALL1 137542.8TRUE15.80
2026-12-181150CALL0 20341.74FALSE00
2026-12-1812010.2CALL0 6841.72FALSE00
2026-12-181250CALL0 2741.42FALSE00
2026-12-181300CALL0 14642.21FALSE00
2026-12-181356.65CALL2 11241.8FALSE6.650
2026-12-181405.5CALL1 8441.3FALSE1.050.24
2026-12-181450CALL0 18241.43FALSE00
2026-12-181503CALL0 11540.87FALSE00
2026-12-181550CALL0 6940.53FALSE00
2026-12-181600CALL0 14341.87FALSE00
2026-12-181651.85CALL0 5443.9FALSE00
2026-12-181701.8CALL2 1142.05FALSE1.80
2026-12-181750CALL0 49839.06FALSE00
2026-12-181800CALL0 18940.47FALSE00
2026-12-181850CALL0 1940.8FALSE00
2026-12-181900CALL0 6347.78FALSE00
2026-12-181950CALL0 248.74FALSE00
2026-12-182000CALL0 34951.02FALSE00
2026-12-182100CALL0 5045.37FALSE00
2026-12-182200CALL0 2855.11FALSE00
2026-12-182300CALL0 1549.51FALSE00
2026-12-18500PUT0 2566.04FALSE00
2026-12-18550PUT0 2560.25FALSE00
2026-12-18600PUT0 5149.29FALSE00
2026-12-18650PUT0 4861.27FALSE00
2026-12-18700PUT0 14050.18FALSE00
2026-12-18750PUT0 120348.77FALSE00
2026-12-18800PUT0 4249.2FALSE00
2026-12-18850PUT0 4045.72FALSE00
2026-12-18904.73PUT0 64345.09FALSE00
2026-12-18955.43PUT2 17844.93FALSE-0.62-0.1
2026-12-181007.8PUT0 20744.26FALSE00
2026-12-181050PUT0 28044.2FALSE00
2026-12-1811012PUT0 11544.56FALSE00
2026-12-1811514.27PUT0 3644.06TRUE00
2026-12-181200PUT0 2842.72TRUE00
2026-12-181250PUT0 8542.84TRUE00
2026-12-181300PUT0 2842.67TRUE00
2026-12-181350PUT0 1742.41TRUE00
2026-12-181400PUT0 742.33TRUE00
2026-12-181450PUT0 842.31TRUE00
2026-12-181500PUT0 743.81TRUE00
2026-12-181550PUT0 244.23TRUE00
2026-12-181600PUT0 044.39TRUE00
2026-12-181650PUT0 045.47TRUE00
2026-12-181700PUT0 046.53TRUE00
2026-12-181750PUT0 046.81TRUE00
2026-12-181800PUT0 149.1TRUE00
2026-12-181850PUT0 050.92TRUE00
2026-12-181900PUT0 051.24TRUE00
2026-12-181950PUT0 054.3TRUE00
2026-12-182000PUT0 054.77TRUE00
2026-12-182100PUT0 060.68TRUE00
2026-12-182200PUT0 063.42TRUE00
2026-12-182300PUT0 067.24TRUE00
2027-01-15350CALL0 20TRUE00
2027-01-15400CALL0 410TRUE00
2027-01-154566.38CALL0 300TRUE00
2027-01-15500CALL0 4146.78TRUE00
2027-01-15550CALL0 11645.05TRUE00
2027-01-15600CALL0 4246.31TRUE00
2027-01-15650CALL0 1349.56TRUE00
2027-01-15700CALL0 9445.12TRUE00
2027-01-15750CALL0 23443.97TRUE00
2027-01-15800CALL0 40343.35TRUE00
2027-01-15850CALL0 30442.73TRUE00
2027-01-15900CALL0 23942.78TRUE00
2027-01-15950CALL0 4343.27TRUE00
2027-01-1510019.7CALL0 71743.26TRUE00
2027-01-151050CALL0 26942.74TRUE00
2027-01-1511015.8CALL0 21341.4TRUE00
2027-01-151150CALL0 14440.97FALSE00
2027-01-1512011.29CALL1 21240.64FALSE1.440.15
2027-01-151259.45CALL0 88740.17FALSE00
2027-01-151308.05CALL3 284541.18FALSE1.450.22
2027-01-151350CALL0 19639.62FALSE00
2027-01-151404.86CALL0 79340.13FALSE00
2027-01-151455CALL1 12140.73FALSE10.25
2027-01-151503.15CALL0 61438.91FALSE00
2027-01-151553.15CALL0 23639.86FALSE00
2027-01-151600CALL0 14739.74FALSE00
2027-01-151650CALL0 4139.93FALSE00
2027-01-151701.9CALL0 19940.49FALSE00
2027-01-151751.35CALL0 3838.56FALSE00
2027-01-151800CALL0 3639.78FALSE00
2027-01-151850CALL0 4342.91FALSE00
2027-01-151900.95CALL0 4842.95FALSE00
2027-01-151950CALL0 845.88FALSE00
2027-01-152000CALL0 6239.89FALSE00
2027-01-152100.5CALL1 3350.39FALSE0.50
2027-01-152200CALL0 4346.3FALSE00
2027-01-152300CALL0 2448.72FALSE00
2027-01-15350PUT0 9298.91FALSE00
2027-01-15400.19PUT2 12289.01FALSE0.190
2027-01-15450.17PUT5 70361.3FALSE0.170
2027-01-15500PUT0 76260.59FALSE00
2027-01-15550PUT0 55055.24FALSE00
2027-01-15600PUT0 45957.74FALSE00
2027-01-15650PUT0 32253.7FALSE00
2027-01-15701.78PUT5 38849.52FALSE1.780
2027-01-15750PUT0 34148.89FALSE00
2027-01-15802.59PUT357 152245.07FALSE2.590
2027-01-15853.6PUT10 149044.73FALSE3.60
2027-01-15904.85PUT0 31345.63FALSE00
2027-01-15950PUT0 60644.79FALSE00
2027-01-151008.9PUT0 83944.95FALSE00
2027-01-151059.9PUT0 39144.42FALSE00
2027-01-151100PUT0 32143.64FALSE00
2027-01-151150PUT0 86643.29TRUE00
2027-01-151200PUT0 5043TRUE00
2027-01-151250PUT0 38842.66TRUE00
2027-01-151300PUT0 16542.3TRUE00
2027-01-151350PUT0 2141.73TRUE00
2027-01-1514033.46PUT0 12241.8TRUE00
2027-01-151450PUT0 2341.44TRUE00
2027-01-151500PUT0 3443.35TRUE00
2027-01-151550PUT0 643.02TRUE00
2027-01-151600PUT0 342.21TRUE00
2027-01-151650PUT0 1542.62TRUE00
2027-01-151700PUT0 144.89TRUE00
2027-01-151750PUT0 045.46TRUE00
2027-01-151800PUT0 046.53TRUE00
2027-01-151850PUT0 048.95TRUE00
2027-01-151900PUT0 050.28TRUE00
2027-01-151950PUT0 051.86TRUE00
2027-01-152000PUT0 053.93TRUE00
2027-01-152100PUT0 057.15TRUE00
2027-01-152200PUT0 059.76TRUE00
2027-01-152300PUT0 063.19TRUE00
2027-02-19600CALL0 043.78TRUE00
2027-02-19650CALL0 044.61TRUE00
2027-02-19700CALL0 043.48TRUE00
2027-02-19750CALL0 043.22TRUE00
2027-02-19800CALL0 042.53TRUE00
2027-02-19850CALL0 042.33TRUE00
2027-02-19900CALL0 041.95TRUE00
2027-02-19950CALL0 042.1TRUE00
2027-02-191000CALL0 040.94TRUE00
2027-02-191050CALL0 040.76TRUE00
2027-02-191100CALL0 040.53TRUE00
2027-02-191150CALL0 040.41FALSE00
2027-02-191200CALL0 041.32FALSE00
2027-02-191250CALL0 039.75FALSE00
2027-02-191300CALL0 039.48FALSE00
2027-02-191350CALL0 039.35FALSE00
2027-02-191400CALL0 039.5FALSE00
2027-02-191450CALL0 039.15FALSE00
2027-02-191500CALL0 039.48FALSE00
2027-02-191550CALL0 039.26FALSE00
2027-02-191600CALL0 038.89FALSE00
2027-02-191650CALL0 039.42FALSE00
2027-02-191700CALL0 039.69FALSE00
2027-02-19600PUT0 057.32FALSE00
2027-02-19650PUT0 052.32FALSE00
2027-02-19700PUT0 049.38FALSE00
2027-02-19750PUT0 048.18FALSE00
2027-02-19800PUT0 045.09FALSE00
2027-02-19850PUT0 044.17FALSE00
2027-02-19900PUT0 043.43FALSE00
2027-02-19950PUT0 043.18FALSE00
2027-02-191000PUT0 041.05FALSE00
2027-02-191050PUT0 042.36FALSE00
2027-02-191100PUT0 042.39FALSE00
2027-02-191150PUT0 041.91TRUE00
2027-02-191200PUT0 041.79TRUE00
2027-02-191250PUT0 041.79TRUE00
2027-02-191300PUT0 041.46TRUE00
2027-02-191350PUT0 041.85TRUE00
2027-02-191400PUT0 041.87TRUE00
2027-02-191450PUT0 041.61TRUE00
2027-02-191500PUT0 042.19TRUE00
2027-02-191550PUT0 042.17TRUE00
2027-02-191600PUT0 041.98TRUE00
2027-02-191650PUT0 041.29TRUE00
2027-02-191700PUT0 041.86TRUE00
2027-03-19550CALL0 049.93TRUE00
2027-03-19600CALL0 149.47TRUE00
2027-03-19650CALL0 948.35TRUE00
2027-03-19700CALL0 347.4TRUE00
2027-03-19750CALL0 145.88TRUE00
2027-03-19800CALL0 345.33TRUE00
2027-03-19850CALL0 544.66TRUE00
2027-03-19900CALL0 244.7TRUE00
2027-03-199524.92CALL0 143.25TRUE00
2027-03-191000CALL0 744.35TRUE00
2027-03-191050CALL0 843.26TRUE00
2027-03-191100CALL0 1342.35TRUE00
2027-03-191150CALL0 3242.32FALSE00
2027-03-191200CALL0 1543.01FALSE00
2027-03-191250CALL0 3341.65FALSE00
2027-03-191300CALL0 241.47FALSE00
2027-03-191350CALL0 2142.07FALSE00
2027-03-191406.2CALL0 240.59FALSE00
2027-03-191450CALL0 340.22FALSE00
2027-03-191500CALL0 540.4FALSE00
2027-03-191550CALL0 340.37FALSE00
2027-03-191600CALL0 140.2FALSE00
2027-03-191650CALL0 241.15FALSE00
2027-03-191702.95CALL1 141.43FALSE2.950
2027-03-191750CALL0 1140.86FALSE00
2027-03-191800CALL0 742.14FALSE00
2027-03-191850CALL0 1440.76FALSE00
2027-03-191900CALL0 1841.19FALSE00
2027-03-19550PUT0 6362.6FALSE00
2027-03-19601.1PUT0 7857.44FALSE00
2027-03-19650PUT0 4849.51FALSE00
2027-03-19700PUT0 2748.89FALSE00
2027-03-19750PUT0 3248.63FALSE00
2027-03-19800PUT0 2244.87FALSE00
2027-03-19850PUT0 8244.26FALSE00
2027-03-19900PUT0 6245.14FALSE00
2027-03-19950PUT0 744.84FALSE00
2027-03-191000PUT0 444.65FALSE00
2027-03-191050PUT0 542.86FALSE00
2027-03-191100PUT0 1042.19FALSE00
2027-03-191150PUT0 043.34TRUE00
2027-03-191200PUT0 3942.69TRUE00
2027-03-191250PUT0 141.49TRUE00
2027-03-191300PUT0 13942.23TRUE00
2027-03-191350PUT0 141.88TRUE00
2027-03-191400PUT0 1442.15TRUE00
2027-03-191450PUT0 041.46TRUE00
2027-03-191500PUT0 542.14TRUE00
2027-03-191550PUT0 042.29TRUE00
2027-03-191600PUT0 042.04TRUE00
2027-03-191650PUT0 042.26TRUE00
2027-03-191700PUT0 042.41TRUE00
2027-03-191750PUT0 442.45TRUE00
2027-03-191800PUT0 043TRUE00
2027-03-191850PUT0 044.35TRUE00
2027-03-191900PUT0 045.44TRUE00
2027-06-17550CALL0 251.19TRUE00
2027-06-17600CALL0 150.14TRUE00
2027-06-17650CALL0 048.46TRUE00
2027-06-17700CALL0 245.86TRUE00
2027-06-17750CALL0 245.98TRUE00
2027-06-17800CALL0 247.02TRUE00
2027-06-178534.3CALL0 045.05TRUE00
2027-06-17900CALL0 745.21TRUE00
2027-06-17950CALL0 544.84TRUE00
2027-06-1710023.4CALL0 1244.01TRUE00
2027-06-171050CALL0 143.85TRUE00
2027-06-171100CALL0 3042.91TRUE00
2027-06-171150CALL0 2243.41FALSE00
2027-06-171200CALL0 1242.26FALSE00
2027-06-171250CALL0 4042.25FALSE00
2027-06-171300CALL0 1041.75FALSE00
2027-06-171350CALL0 640.94FALSE00
2027-06-171409.77CALL0 1641.05FALSE00
2027-06-171450CALL0 941.38FALSE00
2027-06-171507.38CALL0 1641.92FALSE00
2027-06-171550CALL0 340.23FALSE00
2027-06-171600CALL0 1040.83FALSE00
2027-06-171650CALL0 140.94FALSE00
2027-06-171700CALL0 339.93FALSE00
2027-06-171750CALL0 041.11FALSE00
2027-06-171800CALL0 142.14FALSE00
2027-06-171853.04CALL0 239.09FALSE00
2027-06-171902.61CALL0 239.18FALSE00
2027-06-171950CALL0 041.85FALSE00
2027-06-172000CALL0 142.57FALSE00
2027-06-17550PUT0 5355.75FALSE00
2027-06-17600PUT0 6950.67FALSE00
2027-06-17650PUT0 8748.15FALSE00
2027-06-17700PUT0 4946.16FALSE00
2027-06-17750PUT0 547.41FALSE00
2027-06-17800PUT0 1745.51FALSE00
2027-06-17850PUT0 15945.48FALSE00
2027-06-17908.37PUT0 57944.68FALSE00
2027-06-17950PUT0 743.59FALSE00
2027-06-171000PUT0 6243.23FALSE00
2027-06-171050PUT0 7743.33FALSE00
2027-06-171100PUT0 26242.26FALSE00
2027-06-1711519.07PUT3 1043.01TRUE19.070
2027-06-171200PUT0 3242.89TRUE00
2027-06-171250PUT0 542.85TRUE00
2027-06-171300PUT0 140.48TRUE00
2027-06-171350PUT0 040.85TRUE00
2027-06-171400PUT0 040.72TRUE00
2027-06-171450PUT0 040.05TRUE00
2027-06-171500PUT0 1040.92TRUE00
2027-06-171550PUT0 040.75TRUE00
2027-06-171600PUT0 042.06TRUE00
2027-06-171650PUT0 040.89TRUE00
2027-06-171700PUT0 040.59TRUE00
2027-06-171750PUT0 042.2TRUE00
2027-06-171800PUT0 041.74TRUE00
2027-06-171850PUT0 041.49TRUE00
2027-06-171900PUT0 042.25TRUE00
2027-06-171950PUT0 043.14TRUE00
2027-06-172000PUT0 043.28TRUE00
2028-01-215065.25CALL1 4647.4TRUE65.250
2028-01-21550CALL0 1147.53TRUE00
2028-01-216053.51CALL0 6348.26TRUE00
2028-01-216549.95CALL0 5647.93TRUE00
2028-01-21700CALL0 746.98TRUE00
2028-01-21750CALL0 10845.07TRUE00
2028-01-218042.74CALL1 6944.45TRUE42.740
2028-01-21850CALL0 1844.97TRUE00
2028-01-219034.3CALL0 1844.77TRUE00
2028-01-21950CALL0 2643.36TRUE00
2028-01-2110030.8CALL12 53043.77TRUE2.550.09
2028-01-211050CALL0 2842.69TRUE00
2028-01-2111025.38CALL1 19942.58TRUE1.330.06
2028-01-2111522CALL0 17042.65FALSE00
2028-01-2112021.12CALL1 4141.98FALSE21.120
2028-01-2112518.35CALL0 23141.98FALSE00
2028-01-211300CALL0 2541.93FALSE00
2028-01-211350CALL0 3141.84FALSE00
2028-01-211400CALL0 1740.9FALSE00
2028-01-211450CALL0 1441.04FALSE00
2028-01-211500CALL0 2440.48FALSE00
2028-01-2115512.1CALL2 5941.33FALSE12.10
2028-01-211609.79CALL0 5240.42FALSE00
2028-01-211650CALL0 340.15FALSE00
2028-01-211700CALL0 440.58FALSE00
2028-01-211750CALL0 11141.05FALSE00
2028-01-211800CALL0 2440.35FALSE00
2028-01-211850CALL0 6640.59FALSE00
2028-01-211900CALL0 740.73FALSE00
2028-01-211950CALL0 1140.16FALSE00
2028-01-212004.81CALL0 10439.18FALSE00
2028-01-212100CALL0 8240.24FALSE00
2028-01-212200CALL0 5939.44FALSE00
2028-01-212303.85CALL4 2940.43FALSE3.850
2028-01-21500PUT0 7650.91FALSE00
2028-01-21550PUT0 5547.73FALSE00
2028-01-21600PUT0 5348.07FALSE00
2028-01-21650PUT0 3547.99FALSE00
2028-01-21700PUT0 5345.59FALSE00
2028-01-21750PUT0 4943.98FALSE00
2028-01-21800PUT0 22044.48FALSE00
2028-01-21850PUT0 23444.05FALSE00
2028-01-21900PUT0 15944.05FALSE00
2028-01-219512.78PUT0 15443.25FALSE00
2028-01-2110015.45PUT0 19842.46FALSE00
2028-01-2110517.34PUT3 6342.62FALSE17.340
2028-01-211100PUT0 13942.39FALSE00
2028-01-211150PUT0 1942TRUE00
2028-01-211200PUT0 2141.01TRUE00
2028-01-211250PUT0 3540.59TRUE00
2028-01-211300PUT0 11040.44TRUE00
2028-01-211350PUT0 2040.17TRUE00
2028-01-211400PUT0 240.12TRUE00
2028-01-211450PUT0 339.38TRUE00
2028-01-211500PUT0 140.27TRUE00
2028-01-211550PUT0 339.91TRUE00
2028-01-211600PUT0 440.06TRUE00
2028-01-211650PUT0 139.38TRUE00
2028-01-211700PUT0 539.51TRUE00
2028-01-211750PUT0 539.46TRUE00
2028-01-211800PUT0 039.23TRUE00
2028-01-211850PUT0 540.04TRUE00
2028-01-211900PUT0 040.19TRUE00
2028-01-211950PUT0 240.35TRUE00
2028-01-212000PUT0 539.73TRUE00
2028-01-212100PUT0 041.22TRUE00
2028-01-212200PUT0 041.38TRUE00
2028-01-212300PUT0 043.14TRUE00

Latest DG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST52$231.04
Jun 13, 2022 7:59 PM EST2$231.05
Jun 13, 2022 7:59 PM EST10$231.05
Jun 13, 2022 7:59 PM EST1$230.995
Jun 13, 2022 7:59 PM EST1$230.94

Dollar General Corporation (DG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000046/0000029534-18-000046-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000012/0000029534-19-000012-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000013/0000029534-19-000013-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000014/0000029534-19-000014-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000015/0000029534-19-000015-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000016/0000029534-19-000016-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000017/0000029534-19-000017-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000018/0000029534-19-000018-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000022/0000029534-19-000022-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000023/0000029534-19-000023-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000024/0000029534-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000025/0000029534-19-000025-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000026/0000029534-19-000026-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000027/0000029534-19-000027-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000028/0000029534-19-000028-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000029/0000029534-19-000029-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000030/0000029534-19-000030-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000032/0000029534-19-000032-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000044/0000029534-19-000044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000046/0000029534-19-000046-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000047/0000029534-19-000047-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000048/0000029534-19-000048-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000012/0000029534-20-000012-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000013/0000029534-20-000013-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000014/0000029534-20-000014-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000015/0000029534-20-000015-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000016/0000029534-20-000016-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000017/0000029534-20-000017-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000018/0000029534-20-000018-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000019/0000029534-20-000019-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000022/0000029534-20-000022-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000023/0000029534-20-000023-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000024/0000029534-20-000024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000025/0000029534-20-000025-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000026/0000029534-20-000026-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000027/0000029534-20-000027-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000028/0000029534-20-000028-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000029/0000029534-20-000029-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000030/0000029534-20-000030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000031/0000029534-20-000031-index.htm
2020-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000033/0000029534-20-000033-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000052/0000029534-20-000052-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000056/0000029534-20-000056-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000066/0000029534-20-000066-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002583/0000080255-19-002583-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002966/0000080255-19-002966-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025520001195/0000080255-20-001195-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000021545719004006/0000215457-19-004006-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302819000004/0000313028-19-000004-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302820000030/0000313028-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000083423720005490/0000834237-20-005490-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000093247119004540/0000932471-19-004540-index.htm
2020-04-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/29534/000104746920001966/0001047469-20-001966-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920001974/0001047469-20-001974-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920002020/0001047469-20-002020-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000110465920018391/0001104659-20-018391-index.htm
2020-03-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920035433/0001104659-20-035433-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/29534/000110465920041976/0001104659-20-041976-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920042520/0001104659-20-042520-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920042524/0001104659-20-042524-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920042543/0001104659-20-042543-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920043221/0001104659-20-043221-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920053526/0001104659-20-053526-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920053541/0001104659-20-053541-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920056942/0001104659-20-056942-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920110470/0001104659-20-110470-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318001892/0001157523-18-001892-index.htm
2018-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318002518/0001157523-18-002518-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319000602/0001157523-19-000602-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001321/0001157523-19-001321-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001922/0001157523-19-001922-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319002327/0001157523-19-002327-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000337/0001157523-20-000337-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000362/0001157523-20-000362-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000821/0001157523-20-000821-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320001211/0001157523-20-001211-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000119312519097919/0001193125-19-097919-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000119312519097923/0001193125-19-097923-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000141057819001228/0001410578-19-001228-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000155837018005070/0001558370-18-005070-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018007294/0001558370-18-007294-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018009556/0001558370-18-009556-index.htm
2019-03-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837019002383/0001558370-19-002383-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019005361/0001558370-19-005361-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019008369/0001558370-19-008369-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019011341/0001558370-19-011341-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837020002915/0001558370-20-002915-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020007046/0001558370-20-007046-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020010856/0001558370-20-010856-index.htm

Dollar General Corporation (DG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar General Corporation (DG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2015-11-25PATRICIA FILIKRUSHELDirectorSell17.0065.191,108.290.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell19.0071.591,360.210.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy16,446.0084.671,392,482.82103,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy10,096.0070.68713,585.28113,609.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2018-05-31SANDRA B COCHRANDirectorSell0.1187.489.7611,734.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-30SANDRA B COCHRANDirectorBuy1,559.0011,734.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2019-03-12ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy705.0012,018.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2018-05-31PATRICIA FILIKRUSHELDirectorSell0.1187.489.7612,258.96https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-30PATRICIA FILIKRUSHELDirectorBuy1,559.0012,259.07https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainSell31,765.00192.266,107,078.5512,276.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2015-11-25PATRICIA FILIKRUSHELDirectorSell79.0065.195,150.3112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell59.0071.594,223.8112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy39.0068.312,663.9312,333.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-11PATRICIA FILIKRUSHELDirectorBuy8.00119.09952.7012,341.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2015-12-30PATRICIA FILIKRUSHELDirectorBuy51.0072.753,710.2512,345.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell53.0071.533,790.9512,353.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-03-10ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy745.0012,368.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy79.0067.205,308.5612,373.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-02-05PATRICIA FILIKRUSHELDirectorBuy61.0072.714,435.2412,406.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerSell11,032.00192.772,126,584.5812,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerSell8,470.00209.801,777,006.0012,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy4,736.0066.69315,843.8412,590.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell200.00203.0440,608.2412,619.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-03-20ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy714.0012,732.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell2,105.00202.02425,258.2012,819.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-03-10Michael J KindyEVP, Global Supply ChainBuy3,470.0012,905.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-17ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy546.0012,914.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcBuy7,300.0076.89561,297.0012,922.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2019-05-30SANDRA B COCHRANDirectorSell0.77127.0097.6212,971.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-29SANDRA B COCHRANDirectorBuy1,221.0012,971.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2020-04-27SANDRA B COCHRANDirectorSell0.17179.4931.3912,981.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2019-03-12TODD J VASOSChief Executive OfficerBuy30,280.00134,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-05-30PATRICIA FILIKRUSHELDirectorSell0.77127.0097.6213,561.57https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-29PATRICIA FILIKRUSHELDirectorBuy1,221.0013,562.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2018-05-31WILLIAM C III RHODESDirectorSell0.1187.489.7613,710.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-30WILLIAM C III RHODESDirectorBuy1,559.0013,710.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell300.00192.0157,603.51141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell3,500.00202.17707,590.10141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-02TODD J VASOSChief Executive OfficerSell37,237.00200.077,449,920.94141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell165,224.00191.1031,574,289.88141,416.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell157,263.00200.2931,497,655.85144,616.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29PATRICIA FILIKRUSHELDirectorSell0.17191.5133.5014,537.14https://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-05-27PATRICIA FILIKRUSHELDirectorBuy951.0014,537.32https://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell6,454.00200.881,296,486.6214,924.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-05-30WILLIAM C III RHODESDirectorSell0.77127.0097.6214,947.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-29WILLIAM C III RHODESDirectorBuy1,221.0014,947.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy2,660.0045.25120,365.0015,158.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcBuy9,570.0076.89735,837.3015,192.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2018-05-30DAVID B RICKARDDirectorSell1.8596.52178.9415,342.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2020-03-10TODD J VASOSChief Executive OfficerBuy31,984.00153,658.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2018-05-30Ralph SantanaDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-05-30Timothy I McGuireDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-31WARREN F BRYANTDirectorSell0.1187.489.7616,372.81https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-30WARREN F BRYANTDirectorBuy1,559.0016,372.92https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy17.0067.201,142.3517.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy4,729.0045.25213,987.2517,005.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcBuy11,515.0076.89885,388.3517,506.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2019-04-16Robert D RavenerEVP & Chief People OfficerSell8,973.00123.821,111,034.1717,794.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2020-09-02TODD J VASOSChief Executive OfficerBuy37,237.0076.002,830,012.00178,353.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,440.0045.251,694,160.00178,556.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy5,500.0070.68388,740.0018,090.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-02-04PATRICIA FILIKRUSHELDirectorBuy19.0074.071,407.3419.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainBuy6,764.0070.68478,079.5219,040.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2019-03-12Jeffery OwenEVP, Store OperationsBuy6,144.0019,453.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-12John W GarrattEVP & Chief Financial OfficerBuy5,893.0019,919.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy2,999.0048.11144,281.8920,004.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-06-03WILLIAM C III RHODESDirectorBuy5,549.0022.55125,129.9520,496.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy27,492.0048.111,322,640.12206,048.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2018-10-18WARREN F BRYANTDirectorSell0.18108.9219.1320,783.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy2,880.0056.48162,662.40208,928.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,470.0057.91490,497.7020,968.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell6,668.00188.661,257,978.2121,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29WILLIAM C III RHODESDirectorSell0.17191.5133.5021,457.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-05-27WILLIAM C III RHODESDirectorBuy951.0021,457.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2018-10-18WARREN F BRYANTDirectorBuy5,549.0022.55125,129.9521,932.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-05-30WARREN F BRYANTDirectorSell0.77127.0097.6222,031.17https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-29WARREN F BRYANTDirectorBuy1,221.0022,031.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2020-05-29WARREN F BRYANTDirectorSell0.17191.5133.5023,008.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-05-27WARREN F BRYANTDirectorBuy951.0023,009.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,034.0057.91175,698.9423,038.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,372.0048.11402,776.9223,530.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-03-10John W GarrattEVP & Chief Financial OfficerBuy6,098.0023,716.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-10Jeffery OwenChief Operating OfficerBuy6,627.0023,774.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-10KATHLEEN A REARDONSVP & Chief People OfficerBuy560.002,412.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,926.0057.912,196,294.66246,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-03WARREN F BRYANTDirectorSell556.00190.73106,044.6625,646.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-03WARREN F BRYANTDirectorBuy3,194.0033.16105,913.0426,202.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy5,031.0066.69335,517.3926,409.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,583.0074.72267,721.7626,621.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell4,762.00119.91570,995.2326,767.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell2,000.00119.82239,647.6026,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-05-29Ralph SantanaDirectorBuy1,221.002,796.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell100.00192.6419,264.0027,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell11,423.00198.422,266,544.8127,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell38,332.00187.747,196,514.8428,046.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell7,600.00191.771,457,442.1228,062.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerSell10,000.00100.031,000,309.0028,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell22,340.00111.492,490,708.9428,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerSell32,492.00111.633,627,016.9828,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-12RHONDA TAYLOREVP & General CounselBuy5,978.0028,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell14,636.00119.611,750,609.0328,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy44,786.0074.723,346,409.92291,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-03-10RHONDA TAYLOREVP & General CounselBuy6,322.0030,105.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-09-01TODD J VASOSChief Executive OfficerBuy160,763.0076.0012,217,988.00301,879.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy15,000.0084.671,270,050.00306,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell33,897.00119.834,061,877.5131,529.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-17KATHLEEN A REARDONSVP & Chief People OfficerBuy791.003,203.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2019-03-12Carman R WenkoffEVP & Chief Information OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-12Jason S ReiserEVP & Chief Merchandising OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy5,000.0045.25226,250.0033,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy4,729.0045.25213,987.2533,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy7,404.0073.73545,896.9234,025.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-03-12Robert D RavenerEVP & Chief People OfficerBuy6,315.0034,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerSell78,987.00117.789,303,017.7734,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell33,613.00191.086,422,903.1335,662.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy10,002.0074.72747,349.4436,411.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy8,470.0057.91490,497.7036,432.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy2,999.0048.11144,281.8936,512.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-27Ralph SantanaDirectorBuy951.003,771.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerBuy10,000.0045.25452,500.0038,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-06-01Timothy I McGuireDirectorBuy2,275.0088.06200,334.233,834.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell17,851.00197.843,531,604.3539,385.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,210.0074.72613,451.2039,739.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy6,908.0054.48376,347.8443,420.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy10,016.0084.67848,054.7244,041.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy7,829.0065.35511,625.1544,240.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,222.0084.67696,156.7447,961.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell100.00111.0511,105.0050,647.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-05-30Timothy I McGuireDirectorSell0.77127.0097.625,071.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-29Timothy I McGuireDirectorBuy1,221.005,071.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerBuy22,440.0045.251,015,410.0050,747.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainSell13,895.00203.772,831,400.825,145.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcSell7,300.00190.131,387,917.615,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell4,000.00202.32809,264.805,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselBuy29,274.0070.682,069,086.3257,236.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy10,094.0070.68713,443.9258,055.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcSell11,515.00191.032,199,727.725,991.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-05-29Timothy I McGuireDirectorSell0.17191.5133.506,032.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-05-27Timothy I McGuireDirectorBuy951.006,032.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy27,492.0048.111,322,640.1260,799.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy27,812.0057.911,610,592.9262,434.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-03-10Carman R WenkoffEVP & Chief Information OfcBuy3,430.006,427.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2018-05-30Paula A PriceDirectorSell1.4596.52139.636,472.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy7,371.0092.98685,355.5865,426.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-10Jason S ReiserEVP & Chief Merchandising OfcBuy3,561.006,558.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy22,138.0070.681,564,713.8466,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy32,843.0074.722,454,028.9669,275.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsSell1,800.00203.21365,783.047,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsSell10,236.00200.032,047,495.827,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy8.0068.31546.458.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2018-05-30MICHAEL M CALBERTDirectorBuy1,559.0081,184.33https://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2020-03-10STEVEN G SUNDERLANDEVP, Store OperationsBuy831.008,292.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2019-02-04MICHAEL M CALBERTDirectorBuy1,853.0083,161.61https://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-05-29MICHAEL M CALBERTDirectorBuy1,221.0084,426.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy24,633.0074.721,840,577.7687,067.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-06-07MICHAEL M CALBERTDirectorBuy5,549.0022.55125,129.9589,975.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2020-02-03MICHAEL M CALBERTDirectorBuy1,287.0091,379.44https://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-05-27MICHAEL M CALBERTDirectorBuy951.0092,370.48https://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-27Debra A. SandlerDirectorBuy951.00951.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell5,570.00201.471,122,198.489,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsBuy1,800.0066.69120,042.009,654.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2019-03-12Michael J KindyEVP, Global Supply ChainBuy912.009,980.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm