Dollar General Corporation

(NYSE:DG)

Latest On Dollar General Corporation (DG):

Date/Time Type Description Signal Details
2024-07-09 05:44 ESTDividendA dividend of $0.59 has been announced on May 28, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 13, 2024. It will be paid Apr 23, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:44 ESTDividendA dividend of $0.59 has been announced on Dec 6, 2023. It will be paid Jan 23, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-06 05:44 ESTDividendA dividend of $0.59 has been announced on Aug 30, 2023. It will be paid Oct 24, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-10 05:44 ESTDividendA dividend of $0.59 has been announced on May 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.Neutral
2023-05-31 19:02 ESTNewsDollar General Q1 2024 Earnings PreviewN/A
2023-05-12 22:34 ESTNewsDollar General: Things You Should Know Beyond The Dollar SignN/A
2023-05-09 12:03 ESTNewsDollar General expands supply chain as it looks for greater efficienciesN/A
2023-04-24 17:20 ESTNewsDollar General is a top idea at Guggenheim in a look beyond the near-term macroN/A
2023-04-24 05:31 ESTNewsPlaying Defense With Dollar GeneralN/A
2023-04-21 19:40 ESTNewsDollar General is upgraded at Argus due to attractive valuationN/A
2023-04-20 08:49 ESTNewsDollar General promotes Kelly Dilts to EVP and CFON/A
2023-04-10 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 16, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-09 13:20 ESTNewsDollar General: A Top Pick For DownturnsN/A
2023-03-18 13:55 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 23:03 ESTNewsDollar General downgraded as Gordon Haskett highlights headwinds aheadN/A
2023-03-16 16:44 ESTNewsDollar General GAAP EPS of $2.96 beats by $0.02, revenue of $10.2B misses by $40MN/A
2023-03-16 16:44 ESTNewsDollar General posts mixed Q4 report, reaffirms 2023 guideN/A
2023-03-16 16:44 ESTNewsDollar General Corporation (DG) Q4 2022 Earnings Call TranscriptN/A
2023-03-16 16:43 ESTNewsDollar General Earnings Review: This Boring Stock Is A Strong BuyN/A
2023-03-16 01:38 ESTNewsWhat to expect from Dollar General Q4 earningsN/A
2023-03-07 18:21 ESTNewsDollar General: Long-Term Win But ExpensiveN/A
2023-02-27 00:14 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-23 13:47 ESTNewsDollar General sheds 6% after holiday quarter results disappoint; Dollar Tree also lowerN/A
2023-02-15 09:59 ESTNewsDollar General: Margin Compression Continues To Be A Major ConcernN/A
2023-02-03 20:16 ESTNewsDollar General: Hurdles Ahead, No Meaningful Upside In PriceN/A
2023-02-02 04:16 ESTNewsDollar General enters $750M revolving credit facilityN/A
2023-02-01 15:44 ESTNewsDollar General: Keep An Eye On The LeverageN/A
2023-01-31 01:50 ESTNewsDollar General CFO Garratt to step downN/A
2023-01-24 14:25 ESTNewsDollar General is a top retail pick at Wells Fargo with defense expected to still winN/A
2023-01-23 14:17 ESTNewsDollar General tipped by Morgan Stanley to see some near-term bumps before profit jumps in 2024N/A
2023-01-23 14:16 ESTNewsDollar General teams up with DocGo to pilot mobile health clinicsN/A
2023-01-19 17:47 ESTNewsDollar General expands Ibotta partnership with financial servicesN/A
2023-01-19 17:47 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:22 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-12 21:22 ESTNewsOhio AG seeks restraining order against Dollar General over deceptive pricingN/A
2023-01-11 21:46 ESTNewsDollar General, Procter & Gamble and Kroger all fall as defensive stocks lose some appealN/A
2022-12-30 04:44 ESTDividendA dividend of $0.55 has been announced on Nov 30, 2022. It will be paid Jan 17, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-13 04:58 ESTNewsHolley appoints CFON/A
2022-12-06 00:20 ESTNewsDollar General fights back from earnings tumble as bulls latch on to 2023 potentialN/A
2022-12-02 21:31 ESTNewsDollar General: 3 Reasons Why The Selloff Is Not JustifiedN/A
2022-12-02 03:58 ESTNewsDollar General Corporation (DG) Q3 2023 Earnings Call TranscriptN/A
2022-12-02 03:58 ESTNewsDollar General Q3 Earnings Review: Buy This $5 Billion DipN/A
2022-12-01 09:28 ESTNewsDollar General GAAP EPS of $2.33 misses by $0.21, revenue of $9.5B beats by $70MN/A
2022-12-01 09:28 ESTNewsDollar General shares dive due to pulled-in profit forecastsN/A
2022-11-30 16:11 ESTNewsDollar General Q3 2023 Earnings PreviewN/A
2022-11-02 00:33 ESTNewsDollar General sued by Ohio AG over pricing errorsN/A
2022-10-26 15:45 ESTNewsDollar General: Solid Business For The WatchlistN/A
2022-10-12 19:11 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-10-08 05:00 ESTNewsDollar General: Strong Positioning And Upside PotentialN/A

About Dollar General Corporation (DG):

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, and laundry products; packaged food comprising cereals, canned soups and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. Its consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, the company offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, it provides apparel, which comprise casual everyday apparel for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. As of November 14, 2020, Dollar General Corporation operated 17,000 stores in 46 states in the United States. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

DG Quotes by TradingView

See Advanced Chart

General

  • Name Dollar General Corporation
  • Symbol DG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 143,000
  • Fiscal Year EndJanuary
  • IPO Date2009-11-13
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollargeneral.com
View More

Valuation

  • Trailing PE 17.7
  • Forward PE 19.01
  • Price/Sales (Trailing 12 Mt.) 1.47
  • Price/Book (Most Recent Quarter) 6.63
  • Enterprise Value Revenue 1.77
  • Enterprise Value EBITDA 14.54
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate $10.73
  • Next Year EPS Estimate $10.08
  • Next Quarter EPS Estimate $2.55
  • Profit Margin 8%
  • Operating Margin 10%
  • Return on Assets 9%
  • Return on Equity 37%
  • Revenue 32.49 billion
  • Earnings Per Share $10.10
  • Revenue Per Share $129.63
  • Gross Profit 8.49 billion
  • Quarterly Earnings Growth 17.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 0.75
  • Social Score 3.99
  • Governance Score 0.79
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 43.81 billion
  • EBITDA 3.96 billion
  • PE Ratio 12.08
  • PEG Ratio 1.38
  • Analyst Target Price $233.08
  • Book Value Per Share $28.51
View More

Share Statistics

  • Shares Outstanding 245 million
  • Shares Float 244.38 million
  • % Held by Insiders 20%
  • % Held by Institutions 95.1%
  • Shares Short 2.9 million
  • Shares Short Prior Month 3.19 million
  • Short Ratio 1.06
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.55
  • 52 Week High $224.86
  • 52 Week Low $134.24
  • 50 Day Moving Average 193.27
  • 200 Day Moving Average 206.45
View More

Dividends

  • Forward Annual Dividend Rate $1.44
  • Forward Annual Dividend Yield 0.81%
  • Payout Ratio 14%
  • Dividend Date 2021-01-19
  • ExDividend Date 2021-01-04
  • Dividend Per Share $1.4
  • Dividend Yield 2.83%
View More

Dollar General Corporation (DG) Dividend Calendar:

Dollar General Corporation pays an annual dividend of $1.44 per share, with a dividend yield of 2.83%.
DG's last dividend payment was made to shareholders on January 19, 2021.
Dollar General Corporation pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-092024-07-232024-07-092024-05-28$0.59
2024-04-082024-04-232024-04-092024-03-13$0.59
2024-01-082024-01-232024-01-092023-12-06$0.59
2023-10-062023-10-242023-10-102023-08-30$0.59
2023-07-102023-07-252023-07-112023-05-30$0.59
2023-04-102023-04-252023-04-112023-03-16$0.59
2022-12-302023-01-172023-01-032022-11-30$0.55
2022-10-032022-10-182022-10-042022-08-23$0.55
2022-07-012022-07-192022-07-052022-05-25$0.55
2022-04-042022-04-192022-04-052022-03-16$0.55
2022-01-032022-01-182022-01-042021-12-02$0.42
2021-10-042021-10-192021-10-052021-08-25$0.42
2021-07-022021-07-202021-07-062021-05-25$0.42
2021-04-052021-04-202021-04-062021-03-16$0.42
2021-01-042021-01-192021-01-052020-12-02$0.36
2020-10-052020-10-202020-10-062020-08-25$0.36
2020-07-062020-07-212020-07-072020-05-28$0.36
2020-04-062020-04-212020-04-072020-03-11$0.36
2020-01-062020-01-212020-01-072019-12-05$0.32
2019-10-072019-10-222019-10-082019-08-28$0.32
2019-07-082019-07-232019-07-092019-05-29$0.32
2019-04-082019-04-232019-04-092019-03-13$0.32
2019-01-072019-01-222019-01-082018-12-03$0.29
2018-10-052018-10-232018-10-092018-08-28$0.29
2018-07-092018-07-242018-07-102018-05-29$0.29
2018-04-092018-04-242018-04-102018-03-14$0.29
2018-01-082018-01-232018-01-092017-12-05$0.26
2017-10-062017-10-242017-10-102017-08-30$0.26
2017-07-072017-07-252017-07-112017-06-01$0.26
2017-04-072017-04-252017-04-112017-03-15$0.26
2016-12-192017-01-042016-12-212016-11-30$0.25
2016-09-122016-09-282016-09-142016-08-24$0.25
2016-06-132016-06-292016-06-152016-05-24$0.25
2016-03-242016-04-122016-03-292016-03-08$0.25
2015-12-212016-01-062015-12-232015-12-03$0.22
2015-09-142015-09-302015-09-162015-08-27$0.22
2015-06-152015-07-012015-06-172015-05-28$0.22
2015-04-062015-04-222015-04-082015-03-10$0.22

Dollar General Corporation (DG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-10$2.62$2.72-3.68%
2020-10-312020-12-03$N/A$2.31$1.9617.59%
2020-07-312020-08-27$8.68 billion$3.12$2.4427.87%
2020-04-302020-05-28$8.45 billion$2.56$1.7447.11%
2020-01-312020-03-12$7.16 billion$2.10$2.014.36%
2019-10-312019-12-05$6.99 billion$1.42$1.382.7%
2019-07-312019-08-29$6.98 billion$1.65$1.574.9%
2019-04-302019-05-30$6.62 billion$1.48$1.396.31%
2019-01-312019-03-14$6.65 billion$1.84$1.88-2.15%
2018-10-312018-12-04$6.42 billion$1.26$1.26-0.34%
2018-07-312018-08-30$6.44 billion$1.52$1.491.69%
2018-04-302018-05-31$6.11 billion$1.36$1.41-3.39%
2018-01-312018-03-15$6.13 billion$2.63$1.4779.29%
2017-10-312017-12-07$5.9 billion$0.93$0.94-0.56%
2017-07-312017-08-31$5.83 billion$1.08$1.10-1.48%
2017-04-302017-06-01$5.61 billion$1.02$1.002.04%
2017-01-312017-03-16$6.01 billion$1.49$1.434.35%
2016-10-312016-12-01$5.32 billion$0.84$0.93-9.53%
2016-07-312016-08-25$5.39 billion$1.08$1.09-0.62%
2016-04-302016-05-26$5.27 billion$1.03$0.958.66%
2016-01-312016-03-10$5.29 billion$1.30$1.263.34%
2015-10-312015-12-03$5.07 billion$0.88$0.871.15%
2015-07-312015-08-27$5.1 billion$0.95$0.941.06%
2015-04-302015-06-02$4.92 billion$0.84$0.813.7%
2015-01-312015-03-12$4.94 billion$1.17$1.170%
2014-10-312014-12-04$4.72 billion$0.79$0.80-1.25%
2014-07-312014-08-28$4.72 billion$0.83$0.830%
2014-04-302014-06-03$4.52 billion$0.72$0.73-1.37%
2014-01-312014-03-13$4.49 billion$1.01$1.010%
2013-10-312013-12-05$4.38 billion$0.72$0.702.86%
2013-07-312013-09-04$4.39 billion$0.77$0.744.05%
2013-04-302013-06-04$4.23 billion$0.71$0.710%
2013-01-312013-03-25$4.21 billion$0.97$0.907.78%
2012-10-312012-12-11$3.96 billion$0.63$0.605%
2012-07-312012-09-05$3.95 billion$0.65$0.641.56%
2012-04-302012-06-04$3.9 billion$0.63$0.605%
2012-01-312012-03-22$4.19 billion$0.87$0.826.1%
2011-10-312011-12-05$3.6 billion$0.50$0.484.17%
2011-07-312011-08-30$3.58 billion$0.52$0.488.33%
2011-04-302011-06-01$3.45 billion$0.48$0.50-4%
2011-01-312011-03-22$3.49 billion$0.65$0.5910.17%
2010-10-312010-12-06$3.22 billion$0.39$0.3511.43%
2010-07-312010-08-31$3.21 billion$0.42$0.3810.53%
2010-04-302010-06-08$3.11 billion$0.42$0.3423.53%
2010-01-312010-03-31$3.19 billion$0.51$0.4318.6%
2009-10-312009-12-10$2.93 billion$0.24$0.25-4%
2007-04-302007-06-07$2.28 billion$0.11$0.0837.5%
2007-01-312007-03-26$2.55 billion$0.16$0.38-57.89%
2006-10-312006-12-12$2.21 billion$0.13$0.15-13.33%
2006-07-312006-08-31$2.25 billion$0.15$0.150%
2006-04-302006-06-01$2.15 billion$0.15$0.16-6.25%
2006-01-312006-03-21$2.48 billion$0.46$0.49-6.12%
2005-10-312005-11-22$2.06 billion$0.20$0.195.26%
2005-07-312005-08-25$2.07 billion$0.23$0.219.52%
2005-04-302005-05-26$1.98 billion$0.20$0.22-9.09%
2005-01-312005-03-17$2.2 billion$0.41$0.395.13%
2004-10-312004-12-01$1.88 billion$0.22$0.25-12%
2004-07-312004-08-26$1.84 billion$0.19$0.20-5%
2004-04-302004-05-27$1.75 billion$0.20$0.200%
2004-01-312004-03-15$1.97 billion$0.33$0.34-2.94%
2003-10-312003-12-04$1.69 billion$0.23$0.2015%
2003-07-312003-08-28$1.65 billion$0.18$0.1428.57%
2003-04-302003-05-29$1.57 billion$0.18$0.1612.5%
2003-01-312003-03-17$1.76 billion$0.33$0.316.45%
2002-10-312002-11-26$1.5 billion$0.16$0.18-11.11%
2002-07-312002-08-28$1.45 billion$0.12$0.120%
2002-04-302002-05-30$1.39 billion$0.15$0.1315.38%
2002-01-312002-03-18$1.59 billion$0.31$0.2334.78%
2001-10-312002-01-14$1.31 billion$0.08$0.14-42.86%
2001-01-312001-02-26$1.44 billion$0.21$0.22-4.55%
2000-10-312000-11-06$1.09 billion$0.15$0.16-6.25%
2000-07-312000-08-08$1.02 billion$0.12$0.13-7.69%
2000-04-302000-05-09$997.08 million$0.14$0.140%
2000-01-312000-02-22$1.18 billion$0.27$0.263.85%
1999-10-311999-11-09$0.15$0.150%
1999-07-311999-08-11$0.12$0.120%
1999-04-301999-05-11$0.11$0.1010%
1999-01-311999-02-23$0.23$0.219.52%
1998-10-311998-11-10$0.12$0.120%
1998-07-311998-08-11$0.10$0.100%
1998-04-301998-05-12$0.09$0.0812.5%
1998-01-311998-02-24$0.19$0.190%
1997-10-311997-11-11$0.10$0.100%
1997-07-311997-08-12$0.08$0.080%
1997-04-301997-05-13$0.06$0.060%
1997-01-311997-03-05$0.15$0.147.14%
1996-10-311996-11-12$0.08$0.0714.29%
1996-07-311996-08-13$0.07$0.0616.67%
1996-04-301996-05-14$0.04$0.040%
1996-01-311996-03-12$0.12$0.120%
1995-10-311995-11-07$0.06$0.060%
1995-07-311995-08-08$0.05$0.050%
1995-04-301995-05-09$0.04$0.040%
1995-01-311995-03-07$0.12$0.0933.33%
1994-10-311994-11-08$0.05$0.050%
1994-07-311994-08-09$0.04$0.040%
1994-04-301994-05-10$0.03$0.0250%
1994-01-311994-03-08$0.07$0.070%
1993-10-311993-11-09$0.03$0.030%
1993-07-311993-08-09$0.03$0.030%

Dollar General Corporation (DG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar General Corporation (DG) Chart:

Dollar General Corporation (DG) News:

Below you will find a list of latest news for Dollar General Corporation (DG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar General Corporation (DG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-29600CALL0 0264.48TRUE00
2025-08-29650CALL0 0227.87TRUE00
2025-08-29700CALL0 0200.34TRUE00
2025-08-29740CALL0 0189.85TRUE00
2025-08-29750CALL0 0193.28TRUE00
2025-08-29760CALL0 0163.85TRUE00
2025-08-29770CALL0 0152.69TRUE00
2025-08-29780CALL0 0151.3TRUE00
2025-08-29790CALL0 0143.51TRUE00
2025-08-29800CALL0 0138.99TRUE00
2025-08-29810CALL0 0150.06TRUE00
2025-08-29820CALL0 0135.79TRUE00
2025-08-29830CALL0 0138.4TRUE00
2025-08-29840CALL0 0129.25TRUE00
2025-08-29850CALL0 0129.16TRUE00
2025-08-29860CALL0 0120.31TRUE00
2025-08-29870CALL0 0127.41TRUE00
2025-08-29880CALL0 0127.49TRUE00
2025-08-29890CALL0 0116.44TRUE00
2025-08-299016.58CALL0 1108.5TRUE00
2025-08-29910CALL0 0123.53TRUE00
2025-08-29920CALL0 0115.01TRUE00
2025-08-29930CALL0 0124.06TRUE00
2025-08-29940CALL0 0104.19TRUE00
2025-08-29950CALL0 0116.4TRUE00
2025-08-29960CALL0 0114.58TRUE00
2025-08-299716CALL1 089.92TRUE160
2025-08-29980CALL0 0108.57TRUE00
2025-08-29990CALL0 0111.65TRUE00
2025-08-2910016CALL0 2109.89TRUE00
2025-08-2910116.21CALL0 9102.11TRUE00
2025-08-2910211.25CALL0 4103.62TRUE00
2025-08-291037.3CALL0 3103.29TRUE00
2025-08-2910410.01CALL25 1083.56TRUE10.010
2025-08-291059.25CALL0 17100.66TRUE00
2025-08-291068.9CALL0 2099.47TRUE00
2025-08-291079.85CALL0 29100.74TRUE00
2025-08-291087.27CALL1 9183.88TRUE7.270
2025-08-291096.55CALL0 8385.53TRUE00
2025-08-291105.75CALL7 3777.85TRUE-0.5-0.08
2025-08-291115.43CALL12 8081.9TRUE-0.17-0.03
2025-08-291124.91CALL29 3681.74TRUE-0.34-0.06
2025-08-291134.42CALL50 6281.51FALSE-0.31-0.07
2025-08-291143.75CALL10 8677.55FALSE-0.5-0.12
2025-08-291153.53CALL38 23880.87FALSE-0.24-0.06
2025-08-291163.02CALL72 6178.49FALSE-0.43-0.12
2025-08-291172.65CALL63 9381.41FALSE-0.22-0.08
2025-08-291182.3CALL21 4777.27FALSE-0.24-0.09
2025-08-291192.12CALL44 11579.28FALSE-0.25-0.11
2025-08-291201.81CALL24 10978.19FALSE-0.29-0.14
2025-08-291211.56CALL10 6477.74FALSE-0.19-0.11
2025-08-291221.33CALL96 8977.13FALSE-0.2-0.13
2025-08-291231.15CALL84 2377.13FALSE-0.23-0.17
2025-08-291241CALL11 2687.45FALSE10
2025-08-291250.94CALL5 8879.69FALSE-0.08-0.08
2025-08-291260.77CALL4 478.45FALSE0.770
2025-08-291270.93CALL31 787.04FALSE0.930
2025-08-291280.62CALL2 1280.57FALSE0.620
2025-08-291290.88CALL0 113101.62FALSE00
2025-08-291300.75CALL4 3091.98FALSE0.750
2025-08-291310.6CALL15 10289.81FALSE0.60
2025-08-291320.29CALL47 278.55FALSE0.290
2025-08-291330.65CALL0 10102.66FALSE00
2025-08-291340CALL0 0119.43FALSE00
2025-08-291350.28CALL0 6489.88FALSE00
2025-08-291360CALL0 0125.19FALSE00
2025-08-291370.14CALL1 1080.85FALSE-0.06-0.3
2025-08-291380.3CALL0 50116.5FALSE00
2025-08-291390.88CALL0 36106.39FALSE00
2025-08-291400.17CALL3 2690.93FALSE0.060.55
2025-08-291410CALL0 0139.52FALSE00
2025-08-291450.25CALL0 27150.66FALSE00
2025-08-291500CALL0 095.58FALSE00
2025-08-291550.02CALL45 194.49FALSE0.020
2025-08-291600.04CALL0 1189.75FALSE00
2025-08-291650.14CALL0 3201.65FALSE00
2025-08-29600PUT0 0272.21FALSE00
2025-08-29650PUT0 0296.01FALSE00
2025-08-29700PUT0 0262.54FALSE00
2025-08-29740PUT0 0237.25FALSE00
2025-08-29750.05PUT0 333123.85FALSE00
2025-08-29760PUT0 0225.31FALSE00
2025-08-29770PUT0 0219.29FALSE00
2025-08-29780PUT0 0213.34FALSE00
2025-08-29790.05PUT0 22109.31FALSE00
2025-08-29800.05PUT0 357108.03FALSE00
2025-08-29810PUT0 0196.06FALSE00
2025-08-29820PUT0 0190.56FALSE00
2025-08-29830PUT0 0185.09FALSE00
2025-08-29840PUT0 0179.66FALSE00
2025-08-29850.2PUT0 13174.27FALSE00
2025-08-29860PUT0 0168.9FALSE00
2025-08-29870PUT0 0163.78FALSE00
2025-08-29880.12PUT1 097.88FALSE0.120
2025-08-29890.15PUT1 097.59FALSE0.150
2025-08-29900.15PUT21 2393.63FALSE0.150
2025-08-29910.2PUT12 394.51FALSE0.20
2025-08-29920.24PUT40 2893.7FALSE-0.08-0.25
2025-08-29930.38PUT0 6185.54FALSE00
2025-08-29940.29PUT43 2088.85FALSE-0.21-0.42
2025-08-29950.39PUT79 12690.46FALSE-0.02-0.05
2025-08-29960.41PUT0 11191.47FALSE00
2025-08-29970.63PUT5 992.44FALSE-0.07-0.1
2025-08-29980.65PUT78 204788.43FALSE-0.3-0.32
2025-08-29990.93PUT11 5693.37FALSE0.090.11
2025-08-291000.82PUT38 10184.65FALSE-0.15-0.15
2025-08-291011.02PUT12 4685.74FALSE-0.16-0.14
2025-08-291021.17PUT51 2084.64FALSE1.170
2025-08-291031.32PUT42 2583.06FALSE-0.13-0.09
2025-08-291041.63PUT6 3284.84FALSE-0.02-0.01
2025-08-291051.78PUT59 28682.24FALSE-0.05-0.03
2025-08-291062.06PUT119 213882.01FALSE-0.06-0.03
2025-08-291072.43PUT35 10082.98FALSE-0.08-0.03
2025-08-291082.88PUT23 73979.32FALSE0.120.04
2025-08-291093.23PUT26 5779.56FALSE-0.07-0.02
2025-08-291103.5PUT50 4381.24FALSE-0.2-0.05
2025-08-291113.9PUT35 5780.28FALSE-0.3-0.07
2025-08-291124.6PUT25 13779.62FALSE0.10.02
2025-08-291134.86PUT27 7179.4TRUE0.010
2025-08-291145.55PUT3 681.73TRUE5.550
2025-08-291156.2PUT18 1982.8TRUE0.850.16
2025-08-291166.86PUT6 11279.3TRUE0.260.04
2025-08-291177.3PUT0 11279.2TRUE00
2025-08-291185.58PUT0 193.97TRUE00
2025-08-291196.7PUT0 190.84TRUE00
2025-08-291200PUT0 088.97TRUE00
2025-08-291219.8PUT2 089.04TRUE9.80
2025-08-291229.55PUT0 1093.44TRUE00
2025-08-291230PUT0 096.6TRUE00
2025-08-2912412.15PUT0 294.46TRUE00
2025-08-291250PUT0 097.66TRUE00
2025-08-2912614PUT1 066.9TRUE140
2025-08-291270PUT0 099.78TRUE00
2025-08-291280PUT0 098.34TRUE00
2025-08-291290PUT0 096.27TRUE00
2025-08-291300PUT0 096.71TRUE00
2025-08-291310PUT0 084.23TRUE00
2025-08-291320PUT0 089.54TRUE00
2025-08-291330PUT0 098.82TRUE00
2025-08-291340PUT0 095.69TRUE00
2025-08-291350PUT0 089.84TRUE00
2025-08-291360PUT0 095.43TRUE00
2025-08-291370PUT0 095.39TRUE00
2025-08-291380PUT0 096.58TRUE00
2025-08-291390PUT0 0102.31TRUE00
2025-08-291400PUT0 098.44TRUE00
2025-08-291410PUT0 094.88TRUE00
2025-08-291450PUT0 091.75TRUE00
2025-08-291500PUT0 0120.46TRUE00
2025-08-291550PUT0 0129.06TRUE00
2025-08-291600PUT0 0146.67TRUE00
2025-08-291650PUT0 0139.75TRUE00
2025-09-05600CALL0 0140.38TRUE00
2025-09-05650CALL0 0227.76TRUE00
2025-09-05700CALL0 0125.38TRUE00
2025-09-05750CALL0 0117.35TRUE00
2025-09-05800CALL0 092.58TRUE00
2025-09-05850CALL0 081.47TRUE00
2025-09-059023.87CALL0 1105.01TRUE00
2025-09-05920CALL0 059.48TRUE00
2025-09-059323.2CALL0 963.37TRUE00
2025-09-05940CALL0 065.49TRUE00
2025-09-05950CALL0 071.12TRUE00
2025-09-05960CALL0 063.39TRUE00
2025-09-059715.85CALL0 165.74TRUE00
2025-09-05980CALL0 067.15TRUE00
2025-09-05990CALL0 066.86TRUE00
2025-09-051000CALL0 060.61TRUE00
2025-09-051010CALL0 065.28TRUE00
2025-09-0510211.75CALL0 2162.75TRUE00
2025-09-0510311.8CALL0 1264.21TRUE00
2025-09-0510411.25CALL0 261.66TRUE00
2025-09-051059.4CALL4 558.21TRUE-2.05-0.18
2025-09-051068.7CALL1 758.22TRUE-0.32-0.04
2025-09-051078.88CALL0 161.83TRUE00
2025-09-051088.23CALL0 360.27TRUE00
2025-09-051096.61CALL1 559.36TRUE6.610
2025-09-051106.44CALL0 2367.25TRUE00
2025-09-051115.45CALL3 47960.11TRUE5.450
2025-09-051125.25CALL11 3059.31TRUE-0.15-0.03
2025-09-051134.44CALL3 10058.74FALSE-0.61-0.12
2025-09-051144.09CALL8 8558.68FALSE-0.36-0.08
2025-09-051154.6CALL0 8559.45FALSE00
2025-09-051163.2CALL2 2158.35FALSE-0.88-0.22
2025-09-051172.86CALL3 4659.02FALSE-0.49-0.15
2025-09-051184.3CALL0 758.16FALSE00
2025-09-051194CALL0 1463.97FALSE00
2025-09-051202.53CALL2 4562.8FALSE2.530
2025-09-051214.44CALL0 662.19FALSE00
2025-09-051221.6CALL15 756.45FALSE1.60
2025-09-051231.43CALL75 456.87FALSE1.430
2025-09-051241.27CALL15 657.17FALSE1.270
2025-09-051251.03CALL14 5859.57FALSE1.030
2025-09-051261.74CALL0 154.32FALSE00
2025-09-051270.82CALL4 5456.73FALSE-0.46-0.36
2025-09-051281.38CALL0 557.87FALSE00
2025-09-051291CALL0 171.92FALSE00
2025-09-051300.57CALL15 5157.89FALSE0.570
2025-09-051350.47CALL0 456.79FALSE00
2025-09-051400CALL0 093.16FALSE00
2025-09-051450CALL0 0102.61FALSE00
2025-09-051500CALL0 0111.75FALSE00
2025-09-051550CALL0 0120.45FALSE00
2025-09-051600.01CALL0 1128.81FALSE00
2025-09-05600PUT0 0225.67FALSE00
2025-09-05650PUT0 0201.24FALSE00
2025-09-05700PUT0 0178.5FALSE00
2025-09-05750.83PUT0 1157.52FALSE00
2025-09-05801.03PUT0 189.02FALSE00
2025-09-05850.28PUT0 972.53FALSE00
2025-09-05900.31PUT0 19102.07FALSE00
2025-09-05920.27PUT0 165.3FALSE00
2025-09-05930.4PUT1 068.02FALSE0.40
2025-09-05940.48PUT0 6471.17FALSE00
2025-09-05950.62PUT0 2780.76FALSE00
2025-09-05960.48PUT0 1682.95FALSE00
2025-09-05970.72PUT0 382.78FALSE00
2025-09-05980.76PUT10 163.03FALSE0.760
2025-09-05990.77PUT0 770.02FALSE00
2025-09-051000.97PUT0 1071.33FALSE00
2025-09-051011.41PUT0 368.62FALSE00
2025-09-051021.38PUT37 2261.47FALSE0.180.15
2025-09-051031.59PUT0 9360.25FALSE00
2025-09-051041.7PUT0 759FALSE00
2025-09-051051.85PUT2 4057.1FALSE1.850
2025-09-051062.59PUT0 758.32FALSE00
2025-09-051072.71PUT0 456.98FALSE00
2025-09-051083.15PUT0 258.97FALSE00
2025-09-051093.5PUT0 257.86FALSE00
2025-09-051103.75PUT1 2958.49FALSE3.750
2025-09-051114.27PUT22 1057.8FALSE4.270
2025-09-051124.7PUT23 1658.52FALSE4.70
2025-09-051135.2PUT11 1358.25TRUE5.20
2025-09-051144.95PUT0 360.57TRUE00
2025-09-051156.45PUT4 9057.18TRUE6.450
2025-09-051166.7PUT0 1561.21TRUE00
2025-09-051177.75PUT0 2057.62TRUE00
2025-09-051187.2PUT0 1251.48TRUE00
2025-09-051197.6PUT0 1450.17TRUE00
2025-09-051209.55PUT0 1157.17TRUE00
2025-09-051219.99PUT2 057.8TRUE9.990
2025-09-051220PUT0 064TRUE00
2025-09-0512312.55PUT0 1256.59TRUE00
2025-09-051249.65PUT0 256.18TRUE00
2025-09-051250PUT0 056.28TRUE00
2025-09-051260PUT0 057.05TRUE00
2025-09-051270PUT0 063.99TRUE00
2025-09-051280PUT0 056.14TRUE00
2025-09-051290PUT0 055.99TRUE00
2025-09-051300PUT0 054.71TRUE00
2025-09-051350PUT0 054.62TRUE00
2025-09-0514027.05PUT0 1111.96TRUE00
2025-09-051450PUT0 055.57TRUE00
2025-09-051500PUT0 075.24TRUE00
2025-09-051550PUT0 079.66TRUE00
2025-09-051600PUT0 0153.08TRUE00
2025-09-12600CALL0 0133.34TRUE00
2025-09-12650CALL0 0112.12TRUE00
2025-09-12700CALL0 0108.06TRUE00
2025-09-12750CALL0 093.59TRUE00
2025-09-12800CALL0 085.36TRUE00
2025-09-12850CALL0 072TRUE00
2025-09-12900CALL0 062.88TRUE00
2025-09-12920CALL0 054.29TRUE00
2025-09-12930CALL0 049.95TRUE00
2025-09-12940CALL0 059.98TRUE00
2025-09-12950CALL0 061.1TRUE00
2025-09-12960CALL0 049.69TRUE00
2025-09-129717.6CALL0 158.33TRUE00
2025-09-12980CALL0 057.21TRUE00
2025-09-12990CALL0 055.1TRUE00
2025-09-121000CALL0 050.89TRUE00
2025-09-1210114.88CALL0 354.03TRUE00
2025-09-121020CALL0 052.63TRUE00
2025-09-1210312.2CALL0 152.7TRUE00
2025-09-121040CALL0 050.91TRUE00
2025-09-1210510.05CALL0 151.34TRUE00
2025-09-121060CALL0 052.8TRUE00
2025-09-121070CALL0 055.7TRUE00
2025-09-121088.5CALL0 045.71TRUE00
2025-09-121097.94CALL0 249.12TRUE00
2025-09-121108.1CALL0 1054.73TRUE00
2025-09-121116.33CALL0 351.15TRUE00
2025-09-121125.3CALL20 2748.09TRUE-0.35-0.06
2025-09-121134.97CALL3 949.5FALSE-0.23-0.04
2025-09-121144.65CALL2 650.71FALSE4.650
2025-09-121153.95CALL13 5753.76FALSE-0.5-0.11
2025-09-121164.1CALL0 150.05FALSE00
2025-09-121173.45CALL35 6850.4FALSE00
2025-09-121183.35CALL0 3051.16FALSE00
2025-09-121190CALL0 043.95FALSE00
2025-09-121202.78CALL0 7344.31FALSE00
2025-09-121212.56CALL0 2052.71FALSE00
2025-09-121220CALL0 045.02FALSE00
2025-09-121231.75CALL1 249.75FALSE1.750
2025-09-121241.72CALL0 1748.52FALSE00
2025-09-121251.41CALL1 4650.18FALSE1.410
2025-09-121261.19CALL1 049.34FALSE1.190
2025-09-121271.77CALL0 3056.2FALSE00
2025-09-121280.89CALL2 248.82FALSE0.890
2025-09-121290CALL0 050.1FALSE00
2025-09-121301.2CALL0 1854.96FALSE00
2025-09-121350CALL0 066.38FALSE00
2025-09-121400.45CALL0 3070.32FALSE00
2025-09-121450CALL0 070.32FALSE00
2025-09-121500CALL0 087.74FALSE00
2025-09-121550CALL0 097.14FALSE00
2025-09-12600PUT0 0153.75FALSE00
2025-09-12650PUT0 0130.67FALSE00
2025-09-12700PUT0 0132.53FALSE00
2025-09-12750PUT0 0109.89FALSE00
2025-09-12800PUT0 097.05FALSE00
2025-09-12850PUT0 062.46FALSE00
2025-09-12900.57PUT0 167.99FALSE00
2025-09-12920.46PUT1 1859.28FALSE0.460
2025-09-12930.5PUT0 2072.84FALSE00
2025-09-12940PUT0 071.21FALSE00
2025-09-12950.62PUT0 4555.62FALSE00
2025-09-12960.88PUT0 267.69FALSE00
2025-09-12970.91PUT0 265.48FALSE00
2025-09-12981.05PUT0 563.69FALSE00
2025-09-12991.08PUT0 67548.6FALSE00
2025-09-121001.15PUT0 757.57FALSE00
2025-09-121011.44PUT0 451.58FALSE00
2025-09-121021.56PUT0 154.01FALSE00
2025-09-121031.79PUT0 6747.7FALSE00
2025-09-121042.07PUT0 656.48FALSE00
2025-09-121052.07PUT0 6543.54FALSE00
2025-09-121062.37PUT0 149.66FALSE00
2025-09-121073.53PUT0 1149.52FALSE00
2025-09-121084.79PUT0 049.59FALSE00
2025-09-121093.7PUT2 149.61FALSE3.70
2025-09-121103.87PUT0 1349.81FALSE00
2025-09-121113.66PUT0 449.47FALSE00
2025-09-121125.05PUT1 050.75FALSE5.050
2025-09-121135.6PUT4 1951.01TRUE5.60
2025-09-121146.1PUT0 1348.61TRUE00
2025-09-121156.35PUT0 448.77TRUE00
2025-09-121167.2PUT2 049.63TRUE7.20
2025-09-121170PUT0 048.99TRUE00
2025-09-121180PUT0 053.61TRUE00
2025-09-121190PUT0 046.49TRUE00
2025-09-121200PUT0 049.46TRUE00
2025-09-121210PUT0 049.55TRUE00
2025-09-121229.7PUT0 647TRUE00
2025-09-121230PUT0 048TRUE00
2025-09-121240PUT0 047.16TRUE00
2025-09-121250PUT0 048.44TRUE00
2025-09-121260PUT0 047.35TRUE00
2025-09-121270PUT0 047.05TRUE00
2025-09-121280PUT0 047.78TRUE00
2025-09-121290PUT0 045.89TRUE00
2025-09-1213017.75PUT0 047.74TRUE00
2025-09-121350PUT0 048.21TRUE00
2025-09-121400PUT0 041.67TRUE00
2025-09-121450PUT0 047.53TRUE00
2025-09-121500PUT0 0108.64TRUE00
2025-09-121550PUT0 0115.05TRUE00
2025-09-193580.7CALL0 0208.63TRUE00
2025-09-194070CALL0 2185.16TRUE00
2025-09-194568.98CALL0 1174.25TRUE00
2025-09-195064.35CALL0 10146.18TRUE00
2025-09-19550CALL0 13139.62TRUE00
2025-09-196042.45CALL0 32145.04TRUE00
2025-09-196543.59CALL0 433113.21TRUE00
2025-09-197045.7CALL0 59097.92TRUE00
2025-09-197542.8CALL0 10987.17TRUE00
2025-09-198035.1CALL0 25986.32TRUE00
2025-09-198527.6CALL1 145650.54TRUE27.60
2025-09-199022.6CALL1 132240.42TRUE22.60
2025-09-199517.9CALL0 50656TRUE00
2025-09-1910013.44CALL2 92150.75TRUE13.440
2025-09-191010CALL0 050.72TRUE00
2025-09-1910214.75CALL0 2347.31TRUE00
2025-09-1910312.2CALL0 2052.58TRUE00
2025-09-191040CALL0 049.51TRUE00
2025-09-1910510.15CALL10 76547.4TRUE10.150
2025-09-191060CALL0 048.27TRUE00
2025-09-191070CALL0 047.25TRUE00
2025-09-191080CALL0 052.44TRUE00
2025-09-191090CALL0 046.82TRUE00
2025-09-191106.99CALL18 229246.61TRUE-0.51-0.07
2025-09-191116.1CALL2 2746.54TRUE-1.25-0.17
2025-09-191125.9CALL20 4246.16TRUE-0.1-0.02
2025-09-191135.2CALL11 5646.17FALSE-0.25-0.05
2025-09-191145.2CALL3 2044.92FALSE0.10.02
2025-09-191154.26CALL24 198745.91FALSE-0.28-0.06
2025-09-191163.86CALL6 5850.64FALSE-0.39-0.09
2025-09-191173.5CALL18 14346.63FALSE-0.3-0.08
2025-09-191183.48CALL0 2643.9FALSE00
2025-09-191193.07CALL0 1138.44FALSE00
2025-09-191202.67CALL64 135144.62FALSE-0.23-0.08
2025-09-191213.55CALL0 1339.46FALSE00
2025-09-191222.27CALL0 4747.45FALSE00
2025-09-191231.88CALL1 1144.06FALSE-0.18-0.09
2025-09-191241.69CALL1 1644.19FALSE-0.12-0.07
2025-09-191251.46CALL12 289945.31FALSE-0.24-0.14
2025-09-191300.85CALL61 221044.69FALSE-0.09-0.1
2025-09-191350.46CALL17 31845.06FALSE-0.01-0.02
2025-09-191400.28CALL5 35446.71FALSE0.280
2025-09-191450.16CALL0 35056.02FALSE00
2025-09-191500.25CALL2 15756.93FALSE0.250
2025-09-191550.14CALL0 1951.86FALSE00
2025-09-191600.43CALL0 289.44FALSE00
2025-09-191650.05CALL0 194.95FALSE00
2025-09-191700CALL0 0100.2FALSE00
2025-09-19350.08PUT0 24193.83FALSE00
2025-09-19400PUT0 54185.04FALSE00
2025-09-19450.29PUT0 302173.6FALSE00
2025-09-19500.09PUT0 566162.3FALSE00
2025-09-19550.01PUT0 804139.84FALSE00
2025-09-19600.04PUT0 144890.86FALSE00
2025-09-19650.04PUT0 950110.58FALSE00
2025-09-19700.2PUT0 231982.8FALSE00
2025-09-19750.06PUT0 457101.31FALSE00
2025-09-19800.2PUT0 76172.75FALSE00
2025-09-19850.2PUT3 279056.56FALSE-0.04-0.17
2025-09-19900.41PUT3 139354.05FALSE-0.02-0.05
2025-09-19950.78PUT316 179551.32FALSE00
2025-09-191001.28PUT307 232546.84FALSE-0.22-0.15
2025-09-191011.71PUT1 3247.16FALSE1.710
2025-09-191021.85PUT6 12245.9FALSE0.080.05
2025-09-191031.73PUT0 5148.14FALSE00
2025-09-191042.27PUT6 4046.1FALSE-0.02-0.01
2025-09-191052.62PUT9 167345.88FALSE-0.02-0.01
2025-09-191062.82PUT204 245.57FALSE2.820
2025-09-191073.4PUT0 745.3FALSE00
2025-09-191083.53PUT2 1145.28FALSE0.330.1
2025-09-191094PUT0 16845.24FALSE00
2025-09-191104.3PUT32 117644.73FALSE-0.19-0.04
2025-09-191114.9PUT2 3344.84FALSE0.040.01
2025-09-191125.3PUT8 3144.9FALSE-0.1-0.02
2025-09-191135.93PUT5 3444.51TRUE-0.07-0.01
2025-09-191146.35PUT1 2944.3TRUE-0.12-0.02
2025-09-191156.95PUT0 90744.27TRUE00
2025-09-191166.95PUT0 1444.63TRUE00
2025-09-191176.7PUT0 1048.57TRUE00
2025-09-191187.15PUT0 743.81TRUE00
2025-09-191199.5PUT0 347.02TRUE00
2025-09-1912010.2PUT1 48644.03TRUE10.20
2025-09-191210PUT0 047TRUE00
2025-09-191220PUT0 051.33TRUE00
2025-09-191230PUT0 045.36TRUE00
2025-09-191240PUT0 042.98TRUE00
2025-09-1912513.63PUT0 6942.72TRUE00
2025-09-1913018.5PUT0 1044.25TRUE00
2025-09-1913524.75PUT0 043.76TRUE00
2025-09-191400PUT0 059.52TRUE00
2025-09-191450PUT0 048.33TRUE00
2025-09-191500PUT0 047.78TRUE00
2025-09-1915542.05PUT0 098.32TRUE00
2025-09-191600PUT0 063.82TRUE00
2025-09-1916552.3PUT0 0111.88TRUE00
2025-09-191700PUT0 0117.06TRUE00
2025-09-26600CALL0 0112.39TRUE00
2025-09-26650CALL0 097.58TRUE00
2025-09-26700CALL0 089.68TRUE00
2025-09-26750CALL0 076.7TRUE00
2025-09-26800CALL0 070.61TRUE00
2025-09-26850CALL0 060.98TRUE00
2025-09-26900CALL0 038.07TRUE00
2025-09-26950CALL0 056.99TRUE00
2025-09-26990CALL0 047.23TRUE00
2025-09-2610016.85CALL0 148.66TRUE00
2025-09-261010CALL0 047.41TRUE00
2025-09-261020CALL0 046.32TRUE00
2025-09-261030CALL0 046.05TRUE00
2025-09-261040CALL0 046.05TRUE00
2025-09-261050CALL0 045.41TRUE00
2025-09-261060CALL0 044.61TRUE00
2025-09-261079.1CALL0 445.48TRUE00
2025-09-2610812.6CALL0 144.13TRUE00
2025-09-261090CALL0 044.37TRUE00
2025-09-261107.75CALL4 241.57TRUE0.30.04
2025-09-261117.26CALL2 047.28TRUE7.260
2025-09-261120CALL0 042.03TRUE00
2025-09-261136.95CALL0 1843.32FALSE00
2025-09-261147.75CALL0 042.95FALSE00
2025-09-261154.56CALL6 1443.12FALSE-0.61-0.12
2025-09-261164.22CALL1 3341.4FALSE-0.88-0.17
2025-09-261175.29CALL0 737.54FALSE00
2025-09-261183.33CALL1 640.04FALSE3.330
2025-09-261192.84CALL1 1642.87FALSE2.840
2025-09-261202.81CALL8 3442.57FALSE2.810
2025-09-261214.2CALL0 237.17FALSE00
2025-09-261224.3CALL0 839.29FALSE00
2025-09-261233.65CALL0 641FALSE00
2025-09-261242.25CALL0 1342.55FALSE00
2025-09-261251.82CALL1 1742.37FALSE1.820
2025-09-261261.86CALL0 1143.15FALSE00
2025-09-261271.52CALL0 1040.26FALSE00
2025-09-261281.4CALL0 1941.56FALSE00
2025-09-261291.77CALL0 1646.41FALSE00
2025-09-261301.04CALL6 1342.22FALSE1.040
2025-09-261350.85CALL0 938.6FALSE00
2025-09-261400.45CALL0 457.72FALSE00
2025-09-261450.38CALL0 12153.67FALSE00
2025-09-261500CALL0 057.17FALSE00
2025-09-261550CALL0 074.52FALSE00
2025-09-26600PUT0 0133.24FALSE00
2025-09-26650PUT0 0108.96FALSE00
2025-09-26700PUT0 096.32FALSE00
2025-09-26750PUT0 087.46FALSE00
2025-09-26800PUT0 086.09FALSE00
2025-09-26850PUT0 075.04FALSE00
2025-09-26900.44PUT0 3156.13FALSE00
2025-09-26950.73PUT0 146.75FALSE00
2025-09-26991.35PUT5 445.02FALSE1.350
2025-09-261001.63PUT0 250.65FALSE00
2025-09-261011.7PUT0 145.72FALSE00
2025-09-261021.96PUT0 4143.31FALSE00
2025-09-261032.42PUT0 243.76FALSE00
2025-09-261042.48PUT0 147.85FALSE00
2025-09-261052.84PUT0 646.4FALSE00
2025-09-261060PUT0 047.67FALSE00
2025-09-261073.4PUT0 240.86FALSE00
2025-09-261082.64PUT0 443.88FALSE00
2025-09-261093.8PUT0 242.81FALSE00
2025-09-261104.7PUT0 642.7FALSE00
2025-09-261114.4PUT0 441.46FALSE00
2025-09-261125.52PUT0 539.12FALSE00
2025-09-261134.97PUT0 941.36TRUE00
2025-09-261146.11PUT0 544.11TRUE00
2025-09-261156.27PUT0 341.36TRUE00
2025-09-261166.38PUT0 439.1TRUE00
2025-09-261170PUT0 038.08TRUE00
2025-09-261180PUT0 041.07TRUE00
2025-09-261190PUT0 038.45TRUE00
2025-09-2612010.15PUT0 1139.16TRUE00
2025-09-2612110.75PUT0 1040.35TRUE00
2025-09-261220PUT0 041.21TRUE00
2025-09-261230PUT0 039.91TRUE00
2025-09-261240PUT0 041.39TRUE00
2025-09-261250PUT0 038.53TRUE00
2025-09-261260PUT0 037.82TRUE00
2025-09-261270PUT0 040.64TRUE00
2025-09-261280PUT0 041.44TRUE00
2025-09-261290PUT0 043.65TRUE00
2025-09-261300PUT0 040.4TRUE00
2025-09-261350PUT0 040.97TRUE00
2025-09-261400PUT0 040.41TRUE00
2025-09-261450PUT0 077.97TRUE00
2025-09-261500PUT0 084.65TRUE00
2025-09-261550PUT0 090.33TRUE00
2025-10-03600CALL0 0100.74TRUE00
2025-10-03650CALL0 090.75TRUE00
2025-10-03700CALL0 083.05TRUE00
2025-10-03750CALL0 072.75TRUE00
2025-10-03800CALL0 059.78TRUE00
2025-10-03850CALL0 057.3TRUE00
2025-10-03900CALL0 052.47TRUE00
2025-10-03950CALL0 049.13TRUE00
2025-10-03990CALL0 046.84TRUE00
2025-10-031000CALL0 046.69TRUE00
2025-10-031010CALL0 046.82TRUE00
2025-10-031020CALL0 044.59TRUE00
2025-10-031030CALL0 044.24TRUE00
2025-10-031040CALL0 044.15TRUE00
2025-10-031050CALL0 042.51TRUE00
2025-10-031060CALL0 043.83TRUE00
2025-10-031079.41CALL5 042.21TRUE9.410
2025-10-031080CALL0 043.04TRUE00
2025-10-031090CALL0 041.1TRUE00
2025-10-031107.2CALL1 042.5TRUE7.20
2025-10-031110CALL0 042.66TRUE00
2025-10-031126.23CALL1 042.15TRUE6.230
2025-10-031135.79CALL1 039.57FALSE5.790
2025-10-031145.85CALL1 042.98FALSE5.850
2025-10-031150CALL0 041.31FALSE00
2025-10-031160CALL0 037.87FALSE00
2025-10-031170CALL0 039.35FALSE00
2025-10-031180CALL0 038.13FALSE00
2025-10-031190CALL0 038.79FALSE00
2025-10-031200CALL0 037.78FALSE00
2025-10-031210CALL0 038.95FALSE00
2025-10-031220CALL0 038.75FALSE00
2025-10-031230CALL0 037.53FALSE00
2025-10-031240CALL0 041FALSE00
2025-10-031250CALL0 039.1FALSE00
2025-10-031260CALL0 040.99FALSE00
2025-10-031270CALL0 039.93FALSE00
2025-10-031280CALL0 042.48FALSE00
2025-10-031290CALL0 042.38FALSE00
2025-10-031300CALL0 043.51FALSE00
2025-10-031350CALL0 042.07FALSE00
2025-10-031400CALL0 054FALSE00
2025-10-031450CALL0 058.26FALSE00
2025-10-031500CALL0 063.09FALSE00
2025-10-031550CALL0 067.79FALSE00
2025-10-03600PUT0 0125FALSE00
2025-10-03650PUT0 0102.64FALSE00
2025-10-03700PUT0 087.79FALSE00
2025-10-03750PUT0 073.98FALSE00
2025-10-03800PUT0 076.29FALSE00
2025-10-03850PUT0 066.49FALSE00
2025-10-03900PUT0 058.34FALSE00
2025-10-03950PUT0 051.26FALSE00
2025-10-03990PUT0 043.58FALSE00
2025-10-031001.11PUT5 036.31FALSE1.110
2025-10-031010PUT0 039.39FALSE00
2025-10-031020PUT0 041.11FALSE00
2025-10-031030PUT0 040.44FALSE00
2025-10-031040PUT0 039.3FALSE00
2025-10-031050PUT0 039.85FALSE00
2025-10-031060PUT0 039.09FALSE00
2025-10-031070PUT0 038.67FALSE00
2025-10-031080PUT0 038.73FALSE00
2025-10-031090PUT0 039.58FALSE00
2025-10-031105PUT1 039.89FALSE50
2025-10-031110PUT0 042.99FALSE00
2025-10-031125.98PUT1 040.14FALSE5.980
2025-10-031130PUT0 039TRUE00
2025-10-031140PUT0 037.35TRUE00
2025-10-031150PUT0 040.03TRUE00
2025-10-031160PUT0 039.87TRUE00
2025-10-031170PUT0 039.88TRUE00
2025-10-031180PUT0 039.19TRUE00
2025-10-031190PUT0 039.21TRUE00
2025-10-0312010.4PUT0 238.32TRUE00
2025-10-031210PUT0 038.72TRUE00
2025-10-031220PUT0 040.14TRUE00
2025-10-031230PUT0 038.49TRUE00
2025-10-031240PUT0 039.48TRUE00
2025-10-031250PUT0 038.86TRUE00
2025-10-031260PUT0 038.71TRUE00
2025-10-031270PUT0 038.39TRUE00
2025-10-031280PUT0 038.39TRUE00
2025-10-031290PUT0 038.22TRUE00
2025-10-031300PUT0 037.25TRUE00
2025-10-031350PUT0 038.82TRUE00
2025-10-031400PUT0 038.49TRUE00
2025-10-031450PUT0 039.96TRUE00
2025-10-031500PUT0 077.63TRUE00
2025-10-031550PUT0 045.88TRUE00
2025-10-17600CALL0 091.65TRUE00
2025-10-17650CALL0 083.04TRUE00
2025-10-17700CALL0 073.22TRUE00
2025-10-17750CALL0 065.3TRUE00
2025-10-17800CALL0 058.66TRUE00
2025-10-17850CALL0 052.73TRUE00
2025-10-17900CALL0 046.33TRUE00
2025-10-17950CALL0 043.42TRUE00
2025-10-1710014.45CALL20 343.29TRUE14.450
2025-10-171050CALL0 042.19TRUE00
2025-10-171107.85CALL22 1237.15TRUE7.850
2025-10-171155.1CALL22 15237.17FALSE-0.55-0.1
2025-10-171203.4CALL331 8135.46FALSE-0.39-0.1
2025-10-171252.49CALL0 10035.8FALSE00
2025-10-171301.18CALL48 12336.15FALSE-0.34-0.22
2025-10-171350.76CALL10 44935.47FALSE0.010.01
2025-10-171400.42CALL15 1535.3FALSE-0.14-0.25
2025-10-171450CALL0 050.93FALSE00
2025-10-171500.28CALL0 454.92FALSE00
2025-10-171550CALL0 056.23FALSE00
2025-10-171600CALL0 059.77FALSE00
2025-10-171650CALL0 058.28FALSE00
2025-10-171700CALL0 059.39FALSE00
2025-10-17600PUT0 0110.51FALSE00
2025-10-17650PUT0 090.5FALSE00
2025-10-17700PUT0 081.08FALSE00
2025-10-17750PUT0 071.37FALSE00
2025-10-17800PUT0 061.88FALSE00
2025-10-17850.43PUT0 856.26FALSE00
2025-10-17900.66PUT30 5642.68FALSE-0.05-0.07
2025-10-17951.23PUT0 1945.09FALSE00
2025-10-171002.1PUT62 5440.34FALSE-0.07-0.03
2025-10-171053.45PUT0 1138.95FALSE00
2025-10-171105.35PUT0 4541.07FALSE00
2025-10-171157.95PUT0 8538.06TRUE00
2025-10-1712010.7PUT0 7437.4TRUE00
2025-10-171250PUT0 036.86TRUE00
2025-10-171300PUT0 037.95TRUE00
2025-10-171350PUT0 040.65TRUE00
2025-10-171400PUT0 047.3TRUE00
2025-10-171450PUT0 039.57TRUE00
2025-10-171500PUT0 037.89TRUE00
2025-10-171550PUT0 072.98TRUE00
2025-10-171600PUT0 047.41TRUE00
2025-10-171650PUT0 082.34TRUE00
2025-10-171700PUT0 052.02TRUE00
2025-11-21400CALL0 0112.57TRUE00
2025-11-21450CALL0 098.55TRUE00
2025-11-21500CALL0 089.95TRUE00
2025-11-21550CALL0 295.6TRUE00
2025-11-21600CALL0 074.09TRUE00
2025-11-21650CALL0 261.29TRUE00
2025-11-217044.6CALL0 1661.68TRUE00
2025-11-217537.36CALL0 1251.35TRUE00
2025-11-218030.4CALL0 2347.09TRUE00
2025-11-218528.04CALL2 9542.99TRUE-0.16-0.01
2025-11-219025.45CALL0 7541.05TRUE00
2025-11-219520.25CALL0 9638TRUE00
2025-11-2110015.25CALL3 17936.53TRUE15.250
2025-11-2110511.89CALL2 18335.53TRUE11.890
2025-11-211108.95CALL6 46335.45TRUE-0.41-0.04
2025-11-211156.51CALL3 102634.22FALSE6.510
2025-11-211204.49CALL10 130233.71FALSE-0.41-0.08
2025-11-211253.2CALL65 57233.16FALSE3.20
2025-11-211302.13CALL2 75632.93FALSE-0.19-0.08
2025-11-211351.19CALL3 134231.27FALSE-0.21-0.15
2025-11-211400.9CALL3 20432.86FALSE0.90
2025-11-211450.92CALL0 7131.32FALSE00
2025-11-211500.45CALL0 154434.47FALSE00
2025-11-211550.25CALL0 546.6FALSE00
2025-11-211600.34CALL0 538.58FALSE00
2025-11-211650.14CALL0 5038.98FALSE00
2025-11-211700.28CALL0 247.56FALSE00
2025-11-21400.06PUT0 399.36FALSE00
2025-11-21450.16PUT0 196.66FALSE00
2025-11-21500.34PUT0 2395.39FALSE00
2025-11-21550.52PUT0 2796.94FALSE00
2025-11-21600.1PUT0 2380.46FALSE00
2025-11-21650.2PUT0 164456.82FALSE00
2025-11-21700.17PUT0 167154.07FALSE00
2025-11-21750.33PUT0 5255.18FALSE00
2025-11-21800.39PUT0 25851.1FALSE00
2025-11-21850.67PUT30 19240.21FALSE0.670
2025-11-21901.14PUT0 16832.86FALSE00
2025-11-21951.94PUT0 88935.71FALSE00
2025-11-211002.84PUT4 129936.44FALSE2.840
2025-11-211054.32PUT1 20135.69FALSE-0.08-0.02
2025-11-211106.35PUT1 42734.4FALSE-0.1-0.02
2025-11-211159.25PUT0 34534.91TRUE00
2025-11-2112010.35PUT0 16033.58TRUE00
2025-11-2112512.85PUT0 24233.31TRUE00
2025-11-2113019.3PUT0 3733.16TRUE00
2025-11-2113523PUT0 132.79TRUE00
2025-11-211400PUT0 034.4TRUE00
2025-11-211450PUT0 039.73TRUE00
2025-11-211500PUT0 036.29TRUE00
2025-11-211550PUT0 00TRUE00
2025-11-211600PUT0 039.65TRUE00
2025-11-211650PUT0 064.97TRUE00
2025-11-211700PUT0 068.86TRUE00
2026-01-163576.05CALL0 098.54TRUE00
2026-01-164074.85CALL0 130102TRUE00
2026-01-164569CALL0 1981.02TRUE00
2026-01-165064CALL0 7674.61TRUE00
2026-01-165556.92CALL0 19468.89TRUE00
2026-01-166050CALL0 17662.35TRUE00
2026-01-166552CALL0 34457.29TRUE00
2026-01-167044.1CALL0 34852.54TRUE00
2026-01-167539.98CALL0 28446.86TRUE00
2026-01-168034.5CALL0 129545.66TRUE00
2026-01-168529.4CALL3 127639.45TRUE29.40
2026-01-169025.05CALL11 99044.19TRUE25.050
2026-01-169521.27CALL2 212839.02TRUE-1.53-0.07
2026-01-1610018.25CALL10 288337.29TRUE18.250
2026-01-1610514.4CALL1 57136.63TRUE14.40
2026-01-1611011.3CALL3 126136.02TRUE-0.45-0.04
2026-01-161159.65CALL1 77436.84FALSE9.650
2026-01-161207.3CALL3 228235.36FALSE-0.14-0.02
2026-01-161255.5CALL1 86034.59FALSE5.50
2026-01-161304.1CALL29 83834.09FALSE-0.2-0.05
2026-01-161353.07CALL1 47933.97FALSE-0.03-0.01
2026-01-161402.34CALL6 90634.21FALSE2.340
2026-01-161451.71CALL4 104034.04FALSE-0.04-0.02
2026-01-161501.17CALL6 247434.54FALSE-0.08-0.06
2026-01-161550.93CALL0 32334.47FALSE00
2026-01-161600.71CALL0 199234.65FALSE00
2026-01-161651CALL0 13338.09FALSE00
2026-01-161700.45CALL0 363834.19FALSE00
2026-01-161750.6CALL0 29638.47FALSE00
2026-01-161800.45CALL0 209140.03FALSE00
2026-01-161850.53CALL0 28142.85FALSE00
2026-01-161900.14CALL0 20341.3FALSE00
2026-01-161950.09CALL0 17543.16FALSE00
2026-01-162000.04CALL0 230940.12FALSE00
2026-01-162100CALL0 14046.83FALSE00
2026-01-162200.16CALL0 4445.98FALSE00
2026-01-162300.07CALL0 70347.97FALSE00
2026-01-162400.07CALL0 132944.12FALSE00
2026-01-16350.04PUT0 5889.49FALSE00
2026-01-16400.3PUT0 25096.27FALSE00
2026-01-16450.35PUT0 63793.64FALSE00
2026-01-16500.16PUT0 259565.93FALSE00
2026-01-16550.32PUT0 95663.14FALSE00
2026-01-16600.3PUT0 171957.55FALSE00
2026-01-16650.35PUT0 316564.12FALSE00
2026-01-16700.59PUT0 272546.72FALSE00
2026-01-16750.77PUT0 85342.94FALSE00
2026-01-16801.04PUT0 208841.59FALSE00
2026-01-16851.53PUT1 309239.84FALSE-0.06-0.04
2026-01-16902.3PUT4 86838.99FALSE2.30
2026-01-16953.2PUT20 132437.49FALSE3.20
2026-01-161004.55PUT1 89536.84FALSE0.30.07
2026-01-161056.05PUT2 225435.41FALSE6.050
2026-01-161108.35PUT0 91135.47FALSE00
2026-01-1611510.9PUT2 33735.33TRUE-0.1-0.01
2026-01-1612013.31PUT0 62534.88TRUE00
2026-01-1612517.05PUT0 38534.66TRUE00
2026-01-1613019PUT0 7933.9TRUE00
2026-01-1613524PUT0 1534.11TRUE00
2026-01-1614027.87PUT0 1933.7TRUE00
2026-01-1614532.12PUT0 433.63TRUE00
2026-01-161500PUT0 231.49TRUE00
2026-01-161550PUT0 132.66TRUE00
2026-01-161600PUT0 036.24TRUE00
2026-01-161650PUT0 039.21TRUE00
2026-01-1617065.06PUT0 040.21TRUE00
2026-01-1617564.95PUT0 040.21TRUE00
2026-01-161800PUT0 062.34TRUE00
2026-01-161850PUT0 064.57TRUE00
2026-01-161900PUT0 067.36TRUE00
2026-01-161950PUT0 069.74TRUE00
2026-01-162000PUT0 071.7TRUE00
2026-01-162100PUT0 076.09TRUE00
2026-01-162200PUT0 080.57TRUE00
2026-01-162300PUT0 084.48TRUE00
2026-01-16240129.96PUT0 088.2TRUE00
2026-02-20550CALL0 061.89TRUE00
2026-02-20600CALL0 056.32TRUE00
2026-02-20650CALL0 052.97TRUE00
2026-02-20700CALL0 047.84TRUE00
2026-02-20750CALL0 045.47TRUE00
2026-02-20800CALL0 043.41TRUE00
2026-02-20850CALL0 040.62TRUE00
2026-02-209029.1CALL0 1038.65TRUE00
2026-02-209522.35CALL0 3637.92TRUE00
2026-02-2010020.04CALL0 737.25TRUE00
2026-02-2010517.77CALL0 135.23TRUE00
2026-02-2011013.2CALL0 2535.19TRUE00
2026-02-2011510.55CALL0 2836.33FALSE00
2026-02-201208.5CALL0 6735.84FALSE00
2026-02-201254.69CALL0 2033.65FALSE00
2026-02-201306CALL0 3033.59FALSE00
2026-02-201353.97CALL0 3132.83FALSE00
2026-02-201403.55CALL0 10430.62FALSE00
2026-02-201452.3CALL0 3031.9FALSE00
2026-02-201502.62CALL0 032.93FALSE00
2026-02-201551.4CALL0 1733.86FALSE00
2026-02-201600.89CALL0 3834.38FALSE00
2026-02-201650CALL0 037.55FALSE00
2026-02-201700.72CALL0 1540.15FALSE00
2026-02-20550PUT0 055.56FALSE00
2026-02-20600PUT0 050.61FALSE00
2026-02-20650PUT0 055.12FALSE00
2026-02-20700.59PUT0 1045.37FALSE00
2026-02-20750PUT0 045.48FALSE00
2026-02-20801.29PUT0 1041.33FALSE00
2026-02-20852.83PUT0 938.66FALSE00
2026-02-20902.7PUT0 236.31FALSE00
2026-02-20953.83PUT0 10033.44FALSE00
2026-02-201005.2PUT0 1535.21FALSE00
2026-02-201056.1PUT0 935.6FALSE00
2026-02-201108.15PUT0 5034.29FALSE00
2026-02-2011511.1PUT0 5433.65TRUE00
2026-02-2012013.8PUT0 1033.15TRUE00
2026-02-2012516.19PUT0 532.9TRUE00
2026-02-201300PUT0 032.59TRUE00
2026-02-201350PUT0 032.23TRUE00
2026-02-201400PUT0 031.53TRUE00
2026-02-201450PUT0 031.73TRUE00
2026-02-201500PUT0 031.64TRUE00
2026-02-201550PUT0 031.85TRUE00
2026-02-201600PUT0 034.04TRUE00
2026-02-201650PUT0 036.42TRUE00
2026-02-201700PUT0 037.02TRUE00
2026-03-204061.95CALL0 370.45TRUE00
2026-03-20450CALL0 074.19TRUE00
2026-03-20500CALL0 1062.01TRUE00
2026-03-20550CALL0 058.81TRUE00
2026-03-20600CALL0 157.01TRUE00
2026-03-206550.51CALL0 751.38TRUE00
2026-03-20700CALL0 1048.41TRUE00
2026-03-207540.04CALL0 11846.75TRUE00
2026-03-208036.69CALL0 7644.17TRUE00
2026-03-208532CALL0 9142.45TRUE00
2026-03-209027.43CALL0 11140.93TRUE00
2026-03-209527.1CALL0 4840.14TRUE00
2026-03-2010019.95CALL0 34038.89TRUE00
2026-03-2010517.2CALL0 4238.12TRUE00
2026-03-2011013.74CALL1 18837.48TRUE13.740
2026-03-2011512.6CALL0 52036.86FALSE00
2026-03-2012011.05CALL0 15636.25FALSE00
2026-03-201259.2CALL0 115834.1FALSE00
2026-03-201307.15CALL0 4635.41FALSE00
2026-03-201356.6CALL0 6233.45FALSE00
2026-03-201404CALL0 12034.69FALSE00
2026-03-201453.3CALL0 3031.41FALSE00
2026-03-201502.86CALL0 7932.1FALSE00
2026-03-201552.26CALL0 433.9FALSE00
2026-03-201602.3CALL0 835.48FALSE00
2026-03-201651.9CALL0 635.51FALSE00
2026-03-201701.2CALL0 6136.76FALSE00
2026-03-20400.38PUT0 4862.73FALSE00
2026-03-20450.34PUT0 2764.17FALSE00
2026-03-20500.31PUT0 5858.15FALSE00
2026-03-20550.39PUT0 4148.41FALSE00
2026-03-20600.5PUT0 26453.71FALSE00
2026-03-20650.96PUT0 14146.56FALSE00
2026-03-20701.29PUT0 49646.96FALSE00
2026-03-20751.25PUT0 114239.4FALSE00
2026-03-20802.63PUT0 46740.24FALSE00
2026-03-20853.5PUT0 70336.27FALSE00
2026-03-20903.45PUT0 20136.8FALSE00
2026-03-20954.6PUT0 18634.9FALSE00
2026-03-201005.93PUT0 204136.82FALSE00
2026-03-201057.95PUT0 66336.2FALSE00
2026-03-201109.42PUT0 10836.61FALSE00
2026-03-2011512.3PUT0 11535.11TRUE00
2026-03-2012015.8PUT0 13534.77TRUE00
2026-03-2012520.62PUT0 9034.57TRUE00
2026-03-2013021.1PUT0 2133.93TRUE00
2026-03-2013523.85PUT0 433.62TRUE00
2026-03-2014029.13PUT0 033.53TRUE00
2026-03-201450PUT0 033.59TRUE00
2026-03-201500PUT0 034.09TRUE00
2026-03-201550PUT0 033.27TRUE00
2026-03-201600PUT0 034.97TRUE00
2026-03-2016559.8PUT0 036.13TRUE00
2026-03-201700PUT0 036.28TRUE00
2026-06-18400CALL0 066.92TRUE00
2026-06-18450CALL0 164.58TRUE00
2026-06-185063.7CALL0 1062.48TRUE00
2026-06-18550CALL0 055.91TRUE00
2026-06-18600CALL0 050.58TRUE00
2026-06-18650CALL0 044.9TRUE00
2026-06-187047CALL0 145.02TRUE00
2026-06-187541.19CALL0 444.5TRUE00
2026-06-18800CALL0 7442.3TRUE00
2026-06-188534.6CALL0 4941.64TRUE00
2026-06-189028.54CALL0 13140.61TRUE00
2026-06-189528.5CALL0 4140.39TRUE00
2026-06-1810023.9CALL0 10038.35TRUE00
2026-06-1810521.8CALL0 19738.19TRUE00
2026-06-1811016.8CALL0 21036.63TRUE00
2026-06-1811514.65CALL0 11236.16FALSE00
2026-06-1812012.5CALL0 34135.9FALSE00
2026-06-1812510.05CALL1 54135.23FALSE10.050
2026-06-181308.75CALL0 5536.17FALSE00
2026-06-181357.25CALL0 7434.37FALSE00
2026-06-181407.7CALL0 4733.86FALSE00
2026-06-181456.62CALL0 5334.62FALSE00
2026-06-181505.1CALL0 10631.31FALSE00
2026-06-181554.1CALL0 4530.93FALSE00
2026-06-181602.76CALL0 2733.61FALSE00
2026-06-181652.58CALL0 3332.55FALSE00
2026-06-181702.1CALL0 1633.98FALSE00
2026-06-18400.6PUT0 9764.31FALSE00
2026-06-18450.89PUT0 2462.56FALSE00
2026-06-18500.47PUT0 9657.11FALSE00
2026-06-18550PUT0 2152.39FALSE00
2026-06-18601.39PUT0 7346.41FALSE00
2026-06-18651.02PUT0 4443.52FALSE00
2026-06-18701.38PUT0 24941.54FALSE00
2026-06-18752.56PUT0 81040.17FALSE00
2026-06-18802.81PUT0 27336.95FALSE00
2026-06-18853.5PUT0 29236.74FALSE00
2026-06-18904.5PUT0 19736.52FALSE00
2026-06-18956.15PUT0 44937.14FALSE00
2026-06-181007.6PUT0 16536.58FALSE00
2026-06-181059.4PUT0 23538.3FALSE00
2026-06-1811011.55PUT0 28235.49FALSE00
2026-06-1811514.55PUT0 3434.32TRUE00
2026-06-1812016.7PUT0 30234.31TRUE00
2026-06-1812519.66PUT0 15935.23TRUE00
2026-06-181300PUT0 035.3TRUE00
2026-06-181350PUT0 033.69TRUE00
2026-06-181400PUT0 032.86TRUE00
2026-06-181450PUT0 031.3TRUE00
2026-06-181500PUT0 031.8TRUE00
2026-06-181550PUT0 033.81TRUE00
2026-06-181600PUT0 033.34TRUE00
2026-06-181650PUT0 031.64TRUE00
2026-06-181700PUT0 040.8TRUE00
2026-09-18550CALL0 051.9TRUE00
2026-09-18600CALL0 048.81TRUE00
2026-09-186552.69CALL0 146.35TRUE00
2026-09-18700CALL0 045.25TRUE00
2026-09-18750CALL0 043.25TRUE00
2026-09-188038CALL0 241.68TRUE00
2026-09-188523.01CALL0 240.38TRUE00
2026-09-189033CALL0 138.55TRUE00
2026-09-189524.55CALL0 1038.32TRUE00
2026-09-1810025.23CALL0 3437.62TRUE00
2026-09-181050CALL0 038.23TRUE00
2026-09-1811019.25CALL0 5336.87TRUE00
2026-09-1811516.56CALL0 11136.38FALSE00
2026-09-1812015.3CALL0 10435.92FALSE00
2026-09-1812512.5CALL0 8535.46FALSE00
2026-09-1813010.25CALL0 4634.85FALSE00
2026-09-181358.65CALL0 3234.61FALSE00
2026-09-181406.5CALL0 6633.98FALSE00
2026-09-181456.5CALL0 2335.21FALSE00
2026-09-181506.8CALL0 3633.43FALSE00
2026-09-181555.9CALL0 8531.4FALSE00
2026-09-181605.65CALL0 231.64FALSE00
2026-09-181650CALL0 030.94FALSE00
2026-09-181702.16CALL0 2232.59FALSE00
2026-09-18551.13PUT0 5544.69FALSE00
2026-09-18602.62PUT0 2341.84FALSE00
2026-09-18651.93PUT0 5242.13FALSE00
2026-09-18702.29PUT0 2139.77FALSE00
2026-09-18753.5PUT0 935.78FALSE00
2026-09-18803.85PUT10 55239.26FALSE3.850
2026-09-18854.85PUT0 39938.15FALSE00
2026-09-18906.1PUT0 12237.24FALSE00
2026-09-18957.25PUT0 16436.35FALSE00
2026-09-181009.4PUT0 1336.22FALSE00
2026-09-1810511.35PUT0 6035.37FALSE00
2026-09-1811013.65PUT0 3534.93FALSE00
2026-09-1811514.85PUT0 12934.63TRUE00
2026-09-1812018.9PUT0 15734.57TRUE00
2026-09-1812522.1PUT0 1834.19TRUE00
2026-09-181300PUT0 033.41TRUE00
2026-09-1813529.05PUT0 133.3TRUE00
2026-09-181400PUT0 032.51TRUE00
2026-09-181450PUT0 032.37TRUE00
2026-09-181500PUT0 032.17TRUE00
2026-09-181550PUT0 030.01TRUE00
2026-09-181600PUT0 031.47TRUE00
2026-09-181650PUT0 032.69TRUE00
2026-09-181700PUT0 031.89TRUE00
2027-01-153573.5CALL0 6167.74TRUE00
2027-01-154073.05CALL0 27862.67TRUE00
2027-01-154570.82CALL0 24751.36TRUE00
2027-01-155062.76CALL0 7150.02TRUE00
2027-01-155561.65CALL0 11944.31TRUE00
2027-01-156057CALL0 5345.99TRUE00
2027-01-156551.18CALL0 1145.62TRUE00
2027-01-157046.2CALL1 8940.71TRUE46.20
2027-01-157544.94CALL0 22142.01TRUE00
2027-01-158036.6CALL0 39440.48TRUE00
2027-01-158538.45CALL0 31039.64TRUE00
2027-01-159033.88CALL0 24138.58TRUE00
2027-01-159532.01CALL0 5637.58TRUE00
2027-01-1510025.81CALL2 60736.92TRUE-0.44-0.02
2027-01-1510524.64CALL0 11135.03TRUE00
2027-01-1511023.73CALL0 8436.26TRUE00
2027-01-1511518.47CALL0 7734.58FALSE00
2027-01-1512016.25CALL0 17834.97FALSE00
2027-01-1512515.5CALL0 18634.66FALSE00
2027-01-1513012CALL0 60634.47FALSE00
2027-01-1513512.6CALL0 7333.8FALSE00
2027-01-1514010.1CALL0 4633.73FALSE00
2027-01-151457.15CALL0 2233.58FALSE00
2027-01-151507.5CALL0 14632.93FALSE00
2027-01-151556.36CALL0 233.12FALSE00
2027-01-151606.18CALL0 1332.43FALSE00
2027-01-151653.72CALL0 1630.97FALSE00
2027-01-151704.12CALL0 5130.58FALSE00
2027-01-15350.4PUT0 7560.57FALSE00
2027-01-15400.67PUT0 10555.67FALSE00
2027-01-15450.87PUT0 71152.17FALSE00
2027-01-15501.21PUT0 72747.31FALSE00
2027-01-15551.53PUT0 53244.28FALSE00
2027-01-15601.6PUT0 45043.33FALSE00
2027-01-15652.25PUT0 30741.24FALSE00
2027-01-15703.65PUT0 36939.83FALSE00
2027-01-15753.9PUT5 28139.26FALSE3.90
2027-01-15805PUT6 86738.67FALSE50
2027-01-15855.85PUT0 33637.42FALSE00
2027-01-15907.6PUT7 39737.13FALSE7.60
2027-01-15959.05PUT0 40636.16FALSE00
2027-01-1510011.05PUT1 69335.92FALSE11.050
2027-01-1510512.5PUT0 5235.27FALSE00
2027-01-1511015.2PUT0 12434.94FALSE00
2027-01-1511517.3PUT0 22934.43TRUE00
2027-01-1512020.13PUT0 2433.92TRUE00
2027-01-1512524.97PUT0 4733.71TRUE00
2027-01-1513024.47PUT0 10932.71TRUE00
2027-01-151350PUT0 032.47TRUE00
2027-01-1514035.96PUT0 032.72TRUE00
2027-01-151450PUT0 031.59TRUE00
2027-01-1515039.3PUT0 131.62TRUE00
2027-01-151550PUT0 031.4TRUE00
2027-01-151600PUT0 031.96TRUE00
2027-01-151650PUT0 031.06TRUE00
2027-01-151700PUT0 031.73TRUE00

Latest DG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST52$231.04
Jun 13, 2022 7:59 PM EST2$231.05
Jun 13, 2022 7:59 PM EST10$231.05
Jun 13, 2022 7:59 PM EST1$230.995
Jun 13, 2022 7:59 PM EST1$230.94

Dollar General Corporation (DG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000046/0000029534-18-000046-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000012/0000029534-19-000012-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000013/0000029534-19-000013-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000014/0000029534-19-000014-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000015/0000029534-19-000015-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000016/0000029534-19-000016-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000017/0000029534-19-000017-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000018/0000029534-19-000018-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000022/0000029534-19-000022-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000023/0000029534-19-000023-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000024/0000029534-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000025/0000029534-19-000025-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000026/0000029534-19-000026-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000027/0000029534-19-000027-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000028/0000029534-19-000028-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000029/0000029534-19-000029-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000030/0000029534-19-000030-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000032/0000029534-19-000032-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000044/0000029534-19-000044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000046/0000029534-19-000046-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000047/0000029534-19-000047-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000048/0000029534-19-000048-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000012/0000029534-20-000012-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000013/0000029534-20-000013-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000014/0000029534-20-000014-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000015/0000029534-20-000015-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000016/0000029534-20-000016-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000017/0000029534-20-000017-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000018/0000029534-20-000018-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000019/0000029534-20-000019-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000022/0000029534-20-000022-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000023/0000029534-20-000023-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000024/0000029534-20-000024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000025/0000029534-20-000025-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000026/0000029534-20-000026-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000027/0000029534-20-000027-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000028/0000029534-20-000028-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000029/0000029534-20-000029-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000030/0000029534-20-000030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000031/0000029534-20-000031-index.htm
2020-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000033/0000029534-20-000033-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000052/0000029534-20-000052-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000056/0000029534-20-000056-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000066/0000029534-20-000066-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002583/0000080255-19-002583-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002966/0000080255-19-002966-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025520001195/0000080255-20-001195-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000021545719004006/0000215457-19-004006-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302819000004/0000313028-19-000004-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302820000030/0000313028-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000083423720005490/0000834237-20-005490-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000093247119004540/0000932471-19-004540-index.htm
2020-04-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/29534/000104746920001966/0001047469-20-001966-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920001974/0001047469-20-001974-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920002020/0001047469-20-002020-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000110465920018391/0001104659-20-018391-index.htm
2020-03-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920035433/0001104659-20-035433-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/29534/000110465920041976/0001104659-20-041976-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920042520/0001104659-20-042520-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920042524/0001104659-20-042524-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920042543/0001104659-20-042543-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920043221/0001104659-20-043221-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920053526/0001104659-20-053526-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920053541/0001104659-20-053541-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920056942/0001104659-20-056942-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920110470/0001104659-20-110470-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318001892/0001157523-18-001892-index.htm
2018-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318002518/0001157523-18-002518-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319000602/0001157523-19-000602-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001321/0001157523-19-001321-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001922/0001157523-19-001922-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319002327/0001157523-19-002327-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000337/0001157523-20-000337-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000362/0001157523-20-000362-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000821/0001157523-20-000821-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320001211/0001157523-20-001211-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000119312519097919/0001193125-19-097919-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000119312519097923/0001193125-19-097923-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000141057819001228/0001410578-19-001228-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000155837018005070/0001558370-18-005070-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018007294/0001558370-18-007294-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018009556/0001558370-18-009556-index.htm
2019-03-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837019002383/0001558370-19-002383-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019005361/0001558370-19-005361-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019008369/0001558370-19-008369-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019011341/0001558370-19-011341-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837020002915/0001558370-20-002915-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020007046/0001558370-20-007046-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020010856/0001558370-20-010856-index.htm

Dollar General Corporation (DG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar General Corporation (DG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2015-11-25PATRICIA FILIKRUSHELDirectorSell17.0065.191,108.290.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell19.0071.591,360.210.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy16,446.0084.671,392,482.82103,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy10,096.0070.68713,585.28113,609.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2018-05-31SANDRA B COCHRANDirectorSell0.1187.489.7611,734.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-30SANDRA B COCHRANDirectorBuy1,559.0011,734.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2019-03-12ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy705.0012,018.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2018-05-31PATRICIA FILIKRUSHELDirectorSell0.1187.489.7612,258.96https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-30PATRICIA FILIKRUSHELDirectorBuy1,559.0012,259.07https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainSell31,765.00192.266,107,078.5512,276.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2015-11-25PATRICIA FILIKRUSHELDirectorSell79.0065.195,150.3112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell59.0071.594,223.8112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy39.0068.312,663.9312,333.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-11PATRICIA FILIKRUSHELDirectorBuy8.00119.09952.7012,341.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2015-12-30PATRICIA FILIKRUSHELDirectorBuy51.0072.753,710.2512,345.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell53.0071.533,790.9512,353.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-03-10ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy745.0012,368.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy79.0067.205,308.5612,373.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-02-05PATRICIA FILIKRUSHELDirectorBuy61.0072.714,435.2412,406.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerSell11,032.00192.772,126,584.5812,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerSell8,470.00209.801,777,006.0012,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy4,736.0066.69315,843.8412,590.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell200.00203.0440,608.2412,619.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-03-20ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy714.0012,732.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell2,105.00202.02425,258.2012,819.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-03-10Michael J KindyEVP, Global Supply ChainBuy3,470.0012,905.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-17ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy546.0012,914.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcBuy7,300.0076.89561,297.0012,922.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2019-05-30SANDRA B COCHRANDirectorSell0.77127.0097.6212,971.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-29SANDRA B COCHRANDirectorBuy1,221.0012,971.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2020-04-27SANDRA B COCHRANDirectorSell0.17179.4931.3912,981.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2019-03-12TODD J VASOSChief Executive OfficerBuy30,280.00134,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-05-30PATRICIA FILIKRUSHELDirectorSell0.77127.0097.6213,561.57https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-29PATRICIA FILIKRUSHELDirectorBuy1,221.0013,562.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2018-05-31WILLIAM C III RHODESDirectorSell0.1187.489.7613,710.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-30WILLIAM C III RHODESDirectorBuy1,559.0013,710.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell300.00192.0157,603.51141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell3,500.00202.17707,590.10141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-02TODD J VASOSChief Executive OfficerSell37,237.00200.077,449,920.94141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell165,224.00191.1031,574,289.88141,416.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell157,263.00200.2931,497,655.85144,616.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29PATRICIA FILIKRUSHELDirectorSell0.17191.5133.5014,537.14https://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-05-27PATRICIA FILIKRUSHELDirectorBuy951.0014,537.32https://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell6,454.00200.881,296,486.6214,924.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-05-30WILLIAM C III RHODESDirectorSell0.77127.0097.6214,947.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-29WILLIAM C III RHODESDirectorBuy1,221.0014,947.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy2,660.0045.25120,365.0015,158.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcBuy9,570.0076.89735,837.3015,192.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2018-05-30DAVID B RICKARDDirectorSell1.8596.52178.9415,342.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2020-03-10TODD J VASOSChief Executive OfficerBuy31,984.00153,658.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2018-05-30Ralph SantanaDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-05-30Timothy I McGuireDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-31WARREN F BRYANTDirectorSell0.1187.489.7616,372.81https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-30WARREN F BRYANTDirectorBuy1,559.0016,372.92https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy17.0067.201,142.3517.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy4,729.0045.25213,987.2517,005.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcBuy11,515.0076.89885,388.3517,506.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2019-04-16Robert D RavenerEVP & Chief People OfficerSell8,973.00123.821,111,034.1717,794.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2020-09-02TODD J VASOSChief Executive OfficerBuy37,237.0076.002,830,012.00178,353.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,440.0045.251,694,160.00178,556.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy5,500.0070.68388,740.0018,090.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-02-04PATRICIA FILIKRUSHELDirectorBuy19.0074.071,407.3419.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainBuy6,764.0070.68478,079.5219,040.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2019-03-12Jeffery OwenEVP, Store OperationsBuy6,144.0019,453.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-12John W GarrattEVP & Chief Financial OfficerBuy5,893.0019,919.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy2,999.0048.11144,281.8920,004.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-06-03WILLIAM C III RHODESDirectorBuy5,549.0022.55125,129.9520,496.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy27,492.0048.111,322,640.12206,048.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2018-10-18WARREN F BRYANTDirectorSell0.18108.9219.1320,783.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy2,880.0056.48162,662.40208,928.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,470.0057.91490,497.7020,968.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell6,668.00188.661,257,978.2121,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29WILLIAM C III RHODESDirectorSell0.17191.5133.5021,457.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-05-27WILLIAM C III RHODESDirectorBuy951.0021,457.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2018-10-18WARREN F BRYANTDirectorBuy5,549.0022.55125,129.9521,932.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-05-30WARREN F BRYANTDirectorSell0.77127.0097.6222,031.17https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-29WARREN F BRYANTDirectorBuy1,221.0022,031.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2020-05-29WARREN F BRYANTDirectorSell0.17191.5133.5023,008.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-05-27WARREN F BRYANTDirectorBuy951.0023,009.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,034.0057.91175,698.9423,038.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,372.0048.11402,776.9223,530.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-03-10John W GarrattEVP & Chief Financial OfficerBuy6,098.0023,716.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-10Jeffery OwenChief Operating OfficerBuy6,627.0023,774.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-10KATHLEEN A REARDONSVP & Chief People OfficerBuy560.002,412.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,926.0057.912,196,294.66246,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-03WARREN F BRYANTDirectorSell556.00190.73106,044.6625,646.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-03WARREN F BRYANTDirectorBuy3,194.0033.16105,913.0426,202.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy5,031.0066.69335,517.3926,409.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,583.0074.72267,721.7626,621.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell4,762.00119.91570,995.2326,767.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell2,000.00119.82239,647.6026,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-05-29Ralph SantanaDirectorBuy1,221.002,796.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell100.00192.6419,264.0027,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell11,423.00198.422,266,544.8127,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell38,332.00187.747,196,514.8428,046.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell7,600.00191.771,457,442.1228,062.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerSell10,000.00100.031,000,309.0028,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell22,340.00111.492,490,708.9428,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerSell32,492.00111.633,627,016.9828,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-12RHONDA TAYLOREVP & General CounselBuy5,978.0028,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell14,636.00119.611,750,609.0328,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy44,786.0074.723,346,409.92291,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-03-10RHONDA TAYLOREVP & General CounselBuy6,322.0030,105.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-09-01TODD J VASOSChief Executive OfficerBuy160,763.0076.0012,217,988.00301,879.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy15,000.0084.671,270,050.00306,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell33,897.00119.834,061,877.5131,529.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-17KATHLEEN A REARDONSVP & Chief People OfficerBuy791.003,203.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2019-03-12Carman R WenkoffEVP & Chief Information OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-12Jason S ReiserEVP & Chief Merchandising OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy5,000.0045.25226,250.0033,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy4,729.0045.25213,987.2533,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy7,404.0073.73545,896.9234,025.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-03-12Robert D RavenerEVP & Chief People OfficerBuy6,315.0034,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerSell78,987.00117.789,303,017.7734,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell33,613.00191.086,422,903.1335,662.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy10,002.0074.72747,349.4436,411.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy8,470.0057.91490,497.7036,432.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy2,999.0048.11144,281.8936,512.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-27Ralph SantanaDirectorBuy951.003,771.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerBuy10,000.0045.25452,500.0038,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-06-01Timothy I McGuireDirectorBuy2,275.0088.06200,334.233,834.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell17,851.00197.843,531,604.3539,385.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,210.0074.72613,451.2039,739.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy6,908.0054.48376,347.8443,420.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy10,016.0084.67848,054.7244,041.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy7,829.0065.35511,625.1544,240.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,222.0084.67696,156.7447,961.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell100.00111.0511,105.0050,647.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-05-30Timothy I McGuireDirectorSell0.77127.0097.625,071.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-29Timothy I McGuireDirectorBuy1,221.005,071.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerBuy22,440.0045.251,015,410.0050,747.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainSell13,895.00203.772,831,400.825,145.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcSell7,300.00190.131,387,917.615,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell4,000.00202.32809,264.805,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselBuy29,274.0070.682,069,086.3257,236.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy10,094.0070.68713,443.9258,055.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcSell11,515.00191.032,199,727.725,991.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-05-29Timothy I McGuireDirectorSell0.17191.5133.506,032.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-05-27Timothy I McGuireDirectorBuy951.006,032.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy27,492.0048.111,322,640.1260,799.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy27,812.0057.911,610,592.9262,434.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-03-10Carman R WenkoffEVP & Chief Information OfcBuy3,430.006,427.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2018-05-30Paula A PriceDirectorSell1.4596.52139.636,472.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy7,371.0092.98685,355.5865,426.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-10Jason S ReiserEVP & Chief Merchandising OfcBuy3,561.006,558.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy22,138.0070.681,564,713.8466,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy32,843.0074.722,454,028.9669,275.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsSell1,800.00203.21365,783.047,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsSell10,236.00200.032,047,495.827,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy8.0068.31546.458.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2018-05-30MICHAEL M CALBERTDirectorBuy1,559.0081,184.33https://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2020-03-10STEVEN G SUNDERLANDEVP, Store OperationsBuy831.008,292.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2019-02-04MICHAEL M CALBERTDirectorBuy1,853.0083,161.61https://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-05-29MICHAEL M CALBERTDirectorBuy1,221.0084,426.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy24,633.0074.721,840,577.7687,067.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-06-07MICHAEL M CALBERTDirectorBuy5,549.0022.55125,129.9589,975.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2020-02-03MICHAEL M CALBERTDirectorBuy1,287.0091,379.44https://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-05-27MICHAEL M CALBERTDirectorBuy951.0092,370.48https://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-27Debra A. SandlerDirectorBuy951.00951.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell5,570.00201.471,122,198.489,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsBuy1,800.0066.69120,042.009,654.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2019-03-12Michael J KindyEVP, Global Supply ChainBuy912.009,980.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm