Dollar General Corporation

(NYSE:DG)

Latest On Dollar General Corporation (DG):

Date/Time Type Description Signal Details
2024-07-09 05:44 ESTDividendA dividend of $0.59 has been announced on May 28, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 13, 2024. It will be paid Apr 23, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:44 ESTDividendA dividend of $0.59 has been announced on Dec 6, 2023. It will be paid Jan 23, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-06 05:44 ESTDividendA dividend of $0.59 has been announced on Aug 30, 2023. It will be paid Oct 24, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-10 05:44 ESTDividendA dividend of $0.59 has been announced on May 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.Neutral
2023-05-31 19:02 ESTNewsDollar General Q1 2024 Earnings PreviewN/A
2023-05-12 22:34 ESTNewsDollar General: Things You Should Know Beyond The Dollar SignN/A
2023-05-09 12:03 ESTNewsDollar General expands supply chain as it looks for greater efficienciesN/A
2023-04-24 17:20 ESTNewsDollar General is a top idea at Guggenheim in a look beyond the near-term macroN/A
2023-04-24 05:31 ESTNewsPlaying Defense With Dollar GeneralN/A
2023-04-21 19:40 ESTNewsDollar General is upgraded at Argus due to attractive valuationN/A
2023-04-20 08:49 ESTNewsDollar General promotes Kelly Dilts to EVP and CFON/A
2023-04-10 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 16, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-09 13:20 ESTNewsDollar General: A Top Pick For DownturnsN/A
2023-03-18 13:55 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 23:03 ESTNewsDollar General downgraded as Gordon Haskett highlights headwinds aheadN/A
2023-03-16 16:44 ESTNewsDollar General GAAP EPS of $2.96 beats by $0.02, revenue of $10.2B misses by $40MN/A
2023-03-16 16:44 ESTNewsDollar General posts mixed Q4 report, reaffirms 2023 guideN/A
2023-03-16 16:44 ESTNewsDollar General Corporation (DG) Q4 2022 Earnings Call TranscriptN/A
2023-03-16 16:43 ESTNewsDollar General Earnings Review: This Boring Stock Is A Strong BuyN/A
2023-03-16 01:38 ESTNewsWhat to expect from Dollar General Q4 earningsN/A
2023-03-07 18:21 ESTNewsDollar General: Long-Term Win But ExpensiveN/A
2023-02-27 00:14 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-23 13:47 ESTNewsDollar General sheds 6% after holiday quarter results disappoint; Dollar Tree also lowerN/A
2023-02-15 09:59 ESTNewsDollar General: Margin Compression Continues To Be A Major ConcernN/A
2023-02-03 20:16 ESTNewsDollar General: Hurdles Ahead, No Meaningful Upside In PriceN/A
2023-02-02 04:16 ESTNewsDollar General enters $750M revolving credit facilityN/A
2023-02-01 15:44 ESTNewsDollar General: Keep An Eye On The LeverageN/A
2023-01-31 01:50 ESTNewsDollar General CFO Garratt to step downN/A
2023-01-24 14:25 ESTNewsDollar General is a top retail pick at Wells Fargo with defense expected to still winN/A
2023-01-23 14:17 ESTNewsDollar General tipped by Morgan Stanley to see some near-term bumps before profit jumps in 2024N/A
2023-01-23 14:16 ESTNewsDollar General teams up with DocGo to pilot mobile health clinicsN/A
2023-01-19 17:47 ESTNewsDollar General expands Ibotta partnership with financial servicesN/A
2023-01-19 17:47 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:22 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-12 21:22 ESTNewsOhio AG seeks restraining order against Dollar General over deceptive pricingN/A
2023-01-11 21:46 ESTNewsDollar General, Procter & Gamble and Kroger all fall as defensive stocks lose some appealN/A
2022-12-30 04:44 ESTDividendA dividend of $0.55 has been announced on Nov 30, 2022. It will be paid Jan 17, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-13 04:58 ESTNewsHolley appoints CFON/A
2022-12-06 00:20 ESTNewsDollar General fights back from earnings tumble as bulls latch on to 2023 potentialN/A
2022-12-02 21:31 ESTNewsDollar General: 3 Reasons Why The Selloff Is Not JustifiedN/A
2022-12-02 03:58 ESTNewsDollar General Corporation (DG) Q3 2023 Earnings Call TranscriptN/A
2022-12-02 03:58 ESTNewsDollar General Q3 Earnings Review: Buy This $5 Billion DipN/A
2022-12-01 09:28 ESTNewsDollar General GAAP EPS of $2.33 misses by $0.21, revenue of $9.5B beats by $70MN/A
2022-12-01 09:28 ESTNewsDollar General shares dive due to pulled-in profit forecastsN/A
2022-11-30 16:11 ESTNewsDollar General Q3 2023 Earnings PreviewN/A
2022-11-02 00:33 ESTNewsDollar General sued by Ohio AG over pricing errorsN/A
2022-10-26 15:45 ESTNewsDollar General: Solid Business For The WatchlistN/A
2022-10-12 19:11 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-10-08 05:00 ESTNewsDollar General: Strong Positioning And Upside PotentialN/A

About Dollar General Corporation (DG):

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, and laundry products; packaged food comprising cereals, canned soups and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. Its consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, the company offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, it provides apparel, which comprise casual everyday apparel for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. As of November 14, 2020, Dollar General Corporation operated 17,000 stores in 46 states in the United States. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

DG Quotes by TradingView

See Advanced Chart

General

  • Name Dollar General Corporation
  • Symbol DG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 143,000
  • Fiscal Year EndJanuary
  • IPO Date2009-11-13
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollargeneral.com
View More

Valuation

  • Trailing PE 17.7
  • Forward PE 19.01
  • Price/Sales (Trailing 12 Mt.) 1.47
  • Price/Book (Most Recent Quarter) 6.63
  • Enterprise Value Revenue 1.77
  • Enterprise Value EBITDA 14.54
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate $10.73
  • Next Year EPS Estimate $10.08
  • Next Quarter EPS Estimate $2.55
  • Profit Margin 8%
  • Operating Margin 10%
  • Return on Assets 9%
  • Return on Equity 37%
  • Revenue 32.49 billion
  • Earnings Per Share $10.10
  • Revenue Per Share $129.63
  • Gross Profit 8.49 billion
  • Quarterly Earnings Growth 17.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 0.75
  • Social Score 3.99
  • Governance Score 0.79
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 43.81 billion
  • EBITDA 3.96 billion
  • PE Ratio 12.08
  • PEG Ratio 1.38
  • Analyst Target Price $233.08
  • Book Value Per Share $28.51
View More

Share Statistics

  • Shares Outstanding 245 million
  • Shares Float 244.38 million
  • % Held by Insiders 20%
  • % Held by Institutions 95.1%
  • Shares Short 2.9 million
  • Shares Short Prior Month 3.19 million
  • Short Ratio 1.06
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.55
  • 52 Week High $224.86
  • 52 Week Low $134.24
  • 50 Day Moving Average 193.27
  • 200 Day Moving Average 206.45
View More

Dividends

  • Forward Annual Dividend Rate $1.44
  • Forward Annual Dividend Yield 0.81%
  • Payout Ratio 14%
  • Dividend Date 2021-01-19
  • ExDividend Date 2021-01-04
  • Dividend Per Share $1.4
  • Dividend Yield 2.83%
View More

Dollar General Corporation (DG) Dividend Calendar:

Dollar General Corporation pays an annual dividend of $1.44 per share, with a dividend yield of 2.83%.
DG's last dividend payment was made to shareholders on January 19, 2021.
Dollar General Corporation pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-092024-07-232024-07-092024-05-28$0.59
2024-04-082024-04-232024-04-092024-03-13$0.59
2024-01-082024-01-232024-01-092023-12-06$0.59
2023-10-062023-10-242023-10-102023-08-30$0.59
2023-07-102023-07-252023-07-112023-05-30$0.59
2023-04-102023-04-252023-04-112023-03-16$0.59
2022-12-302023-01-172023-01-032022-11-30$0.55
2022-10-032022-10-182022-10-042022-08-23$0.55
2022-07-012022-07-192022-07-052022-05-25$0.55
2022-04-042022-04-192022-04-052022-03-16$0.55
2022-01-032022-01-182022-01-042021-12-02$0.42
2021-10-042021-10-192021-10-052021-08-25$0.42
2021-07-022021-07-202021-07-062021-05-25$0.42
2021-04-052021-04-202021-04-062021-03-16$0.42
2021-01-042021-01-192021-01-052020-12-02$0.36
2020-10-052020-10-202020-10-062020-08-25$0.36
2020-07-062020-07-212020-07-072020-05-28$0.36
2020-04-062020-04-212020-04-072020-03-11$0.36
2020-01-062020-01-212020-01-072019-12-05$0.32
2019-10-072019-10-222019-10-082019-08-28$0.32
2019-07-082019-07-232019-07-092019-05-29$0.32
2019-04-082019-04-232019-04-092019-03-13$0.32
2019-01-072019-01-222019-01-082018-12-03$0.29
2018-10-052018-10-232018-10-092018-08-28$0.29
2018-07-092018-07-242018-07-102018-05-29$0.29
2018-04-092018-04-242018-04-102018-03-14$0.29
2018-01-082018-01-232018-01-092017-12-05$0.26
2017-10-062017-10-242017-10-102017-08-30$0.26
2017-07-072017-07-252017-07-112017-06-01$0.26
2017-04-072017-04-252017-04-112017-03-15$0.26
2016-12-192017-01-042016-12-212016-11-30$0.25
2016-09-122016-09-282016-09-142016-08-24$0.25
2016-06-132016-06-292016-06-152016-05-24$0.25
2016-03-242016-04-122016-03-292016-03-08$0.25
2015-12-212016-01-062015-12-232015-12-03$0.22
2015-09-142015-09-302015-09-162015-08-27$0.22
2015-06-152015-07-012015-06-172015-05-28$0.22
2015-04-062015-04-222015-04-082015-03-10$0.22

Dollar General Corporation (DG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-10$2.62$2.72-3.68%
2020-10-312020-12-03$N/A$2.31$1.9617.59%
2020-07-312020-08-27$8.68 billion$3.12$2.4427.87%
2020-04-302020-05-28$8.45 billion$2.56$1.7447.11%
2020-01-312020-03-12$7.16 billion$2.10$2.014.36%
2019-10-312019-12-05$6.99 billion$1.42$1.382.7%
2019-07-312019-08-29$6.98 billion$1.65$1.574.9%
2019-04-302019-05-30$6.62 billion$1.48$1.396.31%
2019-01-312019-03-14$6.65 billion$1.84$1.88-2.15%
2018-10-312018-12-04$6.42 billion$1.26$1.26-0.34%
2018-07-312018-08-30$6.44 billion$1.52$1.491.69%
2018-04-302018-05-31$6.11 billion$1.36$1.41-3.39%
2018-01-312018-03-15$6.13 billion$2.63$1.4779.29%
2017-10-312017-12-07$5.9 billion$0.93$0.94-0.56%
2017-07-312017-08-31$5.83 billion$1.08$1.10-1.48%
2017-04-302017-06-01$5.61 billion$1.02$1.002.04%
2017-01-312017-03-16$6.01 billion$1.49$1.434.35%
2016-10-312016-12-01$5.32 billion$0.84$0.93-9.53%
2016-07-312016-08-25$5.39 billion$1.08$1.09-0.62%
2016-04-302016-05-26$5.27 billion$1.03$0.958.66%
2016-01-312016-03-10$5.29 billion$1.30$1.263.34%
2015-10-312015-12-03$5.07 billion$0.88$0.871.15%
2015-07-312015-08-27$5.1 billion$0.95$0.941.06%
2015-04-302015-06-02$4.92 billion$0.84$0.813.7%
2015-01-312015-03-12$4.94 billion$1.17$1.170%
2014-10-312014-12-04$4.72 billion$0.79$0.80-1.25%
2014-07-312014-08-28$4.72 billion$0.83$0.830%
2014-04-302014-06-03$4.52 billion$0.72$0.73-1.37%
2014-01-312014-03-13$4.49 billion$1.01$1.010%
2013-10-312013-12-05$4.38 billion$0.72$0.702.86%
2013-07-312013-09-04$4.39 billion$0.77$0.744.05%
2013-04-302013-06-04$4.23 billion$0.71$0.710%
2013-01-312013-03-25$4.21 billion$0.97$0.907.78%
2012-10-312012-12-11$3.96 billion$0.63$0.605%
2012-07-312012-09-05$3.95 billion$0.65$0.641.56%
2012-04-302012-06-04$3.9 billion$0.63$0.605%
2012-01-312012-03-22$4.19 billion$0.87$0.826.1%
2011-10-312011-12-05$3.6 billion$0.50$0.484.17%
2011-07-312011-08-30$3.58 billion$0.52$0.488.33%
2011-04-302011-06-01$3.45 billion$0.48$0.50-4%
2011-01-312011-03-22$3.49 billion$0.65$0.5910.17%
2010-10-312010-12-06$3.22 billion$0.39$0.3511.43%
2010-07-312010-08-31$3.21 billion$0.42$0.3810.53%
2010-04-302010-06-08$3.11 billion$0.42$0.3423.53%
2010-01-312010-03-31$3.19 billion$0.51$0.4318.6%
2009-10-312009-12-10$2.93 billion$0.24$0.25-4%
2007-04-302007-06-07$2.28 billion$0.11$0.0837.5%
2007-01-312007-03-26$2.55 billion$0.16$0.38-57.89%
2006-10-312006-12-12$2.21 billion$0.13$0.15-13.33%
2006-07-312006-08-31$2.25 billion$0.15$0.150%
2006-04-302006-06-01$2.15 billion$0.15$0.16-6.25%
2006-01-312006-03-21$2.48 billion$0.46$0.49-6.12%
2005-10-312005-11-22$2.06 billion$0.20$0.195.26%
2005-07-312005-08-25$2.07 billion$0.23$0.219.52%
2005-04-302005-05-26$1.98 billion$0.20$0.22-9.09%
2005-01-312005-03-17$2.2 billion$0.41$0.395.13%
2004-10-312004-12-01$1.88 billion$0.22$0.25-12%
2004-07-312004-08-26$1.84 billion$0.19$0.20-5%
2004-04-302004-05-27$1.75 billion$0.20$0.200%
2004-01-312004-03-15$1.97 billion$0.33$0.34-2.94%
2003-10-312003-12-04$1.69 billion$0.23$0.2015%
2003-07-312003-08-28$1.65 billion$0.18$0.1428.57%
2003-04-302003-05-29$1.57 billion$0.18$0.1612.5%
2003-01-312003-03-17$1.76 billion$0.33$0.316.45%
2002-10-312002-11-26$1.5 billion$0.16$0.18-11.11%
2002-07-312002-08-28$1.45 billion$0.12$0.120%
2002-04-302002-05-30$1.39 billion$0.15$0.1315.38%
2002-01-312002-03-18$1.59 billion$0.31$0.2334.78%
2001-10-312002-01-14$1.31 billion$0.08$0.14-42.86%
2001-01-312001-02-26$1.44 billion$0.21$0.22-4.55%
2000-10-312000-11-06$1.09 billion$0.15$0.16-6.25%
2000-07-312000-08-08$1.02 billion$0.12$0.13-7.69%
2000-04-302000-05-09$997.08 million$0.14$0.140%
2000-01-312000-02-22$1.18 billion$0.27$0.263.85%
1999-10-311999-11-09$0.15$0.150%
1999-07-311999-08-11$0.12$0.120%
1999-04-301999-05-11$0.11$0.1010%
1999-01-311999-02-23$0.23$0.219.52%
1998-10-311998-11-10$0.12$0.120%
1998-07-311998-08-11$0.10$0.100%
1998-04-301998-05-12$0.09$0.0812.5%
1998-01-311998-02-24$0.19$0.190%
1997-10-311997-11-11$0.10$0.100%
1997-07-311997-08-12$0.08$0.080%
1997-04-301997-05-13$0.06$0.060%
1997-01-311997-03-05$0.15$0.147.14%
1996-10-311996-11-12$0.08$0.0714.29%
1996-07-311996-08-13$0.07$0.0616.67%
1996-04-301996-05-14$0.04$0.040%
1996-01-311996-03-12$0.12$0.120%
1995-10-311995-11-07$0.06$0.060%
1995-07-311995-08-08$0.05$0.050%
1995-04-301995-05-09$0.04$0.040%
1995-01-311995-03-07$0.12$0.0933.33%
1994-10-311994-11-08$0.05$0.050%
1994-07-311994-08-09$0.04$0.040%
1994-04-301994-05-10$0.03$0.0250%
1994-01-311994-03-08$0.07$0.070%
1993-10-311993-11-09$0.03$0.030%
1993-07-311993-08-09$0.03$0.030%

Dollar General Corporation (DG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar General Corporation (DG) Chart:

Dollar General Corporation (DG) News:

Below you will find a list of latest news for Dollar General Corporation (DG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar General Corporation (DG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-31600CALL0 0233.57TRUE00
2025-10-31650CALL0 0189.3TRUE00
2025-10-31700CALL0 0164.89TRUE00
2025-10-31750CALL0 0139.99TRUE00
2025-10-31800CALL0 0116.3TRUE00
2025-10-31850CALL0 094.69TRUE00
2025-10-31860CALL0 091.29TRUE00
2025-10-31870CALL0 086.76TRUE00
2025-10-31880CALL0 075.59TRUE00
2025-10-31890CALL0 079.69TRUE00
2025-10-319016.09CALL0 174.19TRUE00
2025-10-31910CALL0 070.55TRUE00
2025-10-31926.29CALL0 164.24TRUE00
2025-10-31930CALL0 058TRUE00
2025-10-31948.79CALL0 456.79TRUE00
2025-10-31950CALL0 055.74TRUE00
2025-10-31968.2CALL0 054.11TRUE00
2025-10-31978.4CALL0 146.58TRUE00
2025-10-31989.51CALL0 244.41TRUE00
2025-10-31997.92CALL0 5734.67TRUE00
2025-10-311004.4CALL3 21235.51TRUE4.40
2025-10-311017.25CALL0 3434.1TRUE00
2025-10-311022.94CALL3 2333.54TRUE2.940
2025-10-311032.2CALL14 7635.94FALSE-0.65-0.23
2025-10-311041.67CALL1 1434.69FALSE-0.87-0.34
2025-10-311051.22CALL29 4333.49FALSE-1.21-0.5
2025-10-311060.98CALL15 33534.78FALSE-0.39-0.28
2025-10-311070.63CALL28 52932.67FALSE-0.37-0.37
2025-10-311080.48CALL14 5033.53FALSE-0.43-0.47
2025-10-311090.42CALL4 4233.17FALSE-0.16-0.28
2025-10-311100.41CALL28 16539.48FALSE-0.09-0.18
2025-10-311110.24CALL4 64137.23FALSE-0.15-0.38
2025-10-311120.22CALL8 8439.65FALSE-0.02-0.08
2025-10-311130.14CALL6 1838.72FALSE0.140
2025-10-311140.42CALL0 2296.77FALSE00
2025-10-311150.14CALL0 1859.95FALSE00
2025-10-311160.38CALL0 842.57FALSE00
2025-10-311170.07CALL0 1474.6FALSE00
2025-10-311181.16CALL0 2683.83FALSE00
2025-10-311190.45CALL0 3481.28FALSE00
2025-10-311200.17CALL0 1884.52FALSE00
2025-10-311210.23CALL0 1587.7FALSE00
2025-10-311220CALL0 090.82FALSE00
2025-10-311230CALL0 093.88FALSE00
2025-10-311240CALL0 071.27FALSE00
2025-10-311250CALL0 074.43FALSE00
2025-10-311300CALL0 086.26FALSE00
2025-10-311350CALL0 098.17FALSE00
2025-10-311401.07CALL0 1108.68FALSE00
2025-10-311450.38CALL0 1118.63FALSE00
2025-10-311500.01CALL0 4130.88FALSE00
2025-10-311550.01CALL0 3140.03FALSE00
2025-10-31600.04PUT0 0202.42FALSE00
2025-10-31650PUT0 0150.77FALSE00
2025-10-31700PUT0 0130.7FALSE00
2025-10-31750.05PUT0 1112.65FALSE00
2025-10-31800.15PUT0 1392.79FALSE00
2025-10-31850.24PUT0 13104.87FALSE00
2025-10-31860.19PUT0 1100.08FALSE00
2025-10-31870.37PUT0 195.3FALSE00
2025-10-31880.06PUT0 1887.25FALSE00
2025-10-31890.87PUT0 1467.58FALSE00
2025-10-31900.1PUT0 2993.27FALSE00
2025-10-31910.1PUT0 2388.1FALSE00
2025-10-31920.13PUT2 5045.81FALSE0.130
2025-10-31930.21PUT0 1159.11FALSE00
2025-10-31940.14PUT1 4239.26FALSE0.140
2025-10-31950.24PUT0 3745.14FALSE00
2025-10-31960.18PUT4 1533.91FALSE-0.16-0.47
2025-10-31970.28PUT2 4833.88FALSE0.280
2025-10-31980.44PUT1 2734.39FALSE-0.14-0.24
2025-10-31990.62PUT31 9434.03FALSE-0.02-0.03
2025-10-311000.81PUT19 10332.77FALSE0.010.01
2025-10-311010.97PUT9 4031.72FALSE-0.08-0.08
2025-10-311021.15PUT2 3431.48FALSE-0.13-0.1
2025-10-311031.67PUT10 2431.97TRUE0.020.01
2025-10-311042.22PUT10 3132.25TRUE-0.02-0.01
2025-10-311052.94PUT10 14732.41TRUE0.380.15
2025-10-311063.2PUT1 3531.87TRUE0.150.05
2025-10-311073.75PUT0 8234.24TRUE00
2025-10-311082.76PUT0 120TRUE00
2025-10-311095.32PUT0 427.86TRUE00
2025-10-3111011.25PUT0 30TRUE00
2025-10-311116.3PUT0 10TRUE00
2025-10-311120PUT0 00TRUE00
2025-10-311130PUT0 00TRUE00
2025-10-311140PUT0 00TRUE00
2025-10-311150PUT0 00TRUE00
2025-10-311160PUT0 00TRUE00
2025-10-311170PUT0 00TRUE00
2025-10-311180PUT0 00TRUE00
2025-10-311190PUT0 00TRUE00
2025-10-311200PUT0 00TRUE00
2025-10-311210PUT0 00TRUE00
2025-10-311220PUT0 00TRUE00
2025-10-311230PUT0 00TRUE00
2025-10-311240PUT0 00TRUE00
2025-10-311250PUT0 00TRUE00
2025-10-311300PUT0 00TRUE00
2025-10-311350PUT0 00TRUE00
2025-10-311400PUT0 00TRUE00
2025-10-311450PUT0 00TRUE00
2025-10-311500PUT0 00TRUE00
2025-10-311550PUT0 00TRUE00
2025-11-07600CALL0 0145.56TRUE00
2025-11-07650CALL0 0155.69TRUE00
2025-11-07700CALL0 0108.08TRUE00
2025-11-07750CALL0 089.45TRUE00
2025-11-07800CALL0 077.54TRUE00
2025-11-07850CALL0 062.83TRUE00
2025-11-07860CALL0 059.71TRUE00
2025-11-07870CALL0 049.85TRUE00
2025-11-078810.71CALL0 157.86TRUE00
2025-11-07890CALL0 052.19TRUE00
2025-11-07909.6CALL0 553.57TRUE00
2025-11-07910CALL0 050.27TRUE00
2025-11-07920CALL0 048.86TRUE00
2025-11-079310.61CALL0 243.65TRUE00
2025-11-079410.57CALL0 236.53TRUE00
2025-11-07959.82CALL0 746.04TRUE00
2025-11-07960CALL0 043.12TRUE00
2025-11-07976.23CALL0 443.27TRUE00
2025-11-07989.74CALL0 741TRUE00
2025-11-07999.27CALL0 435.26TRUE00
2025-11-071004.71CALL7 12035.73TRUE-0.6-0.11
2025-11-071014.05CALL6 9835.24TRUE-0.55-0.12
2025-11-071025CALL0 5833.65TRUE00
2025-11-071032.78CALL1 11733.02FALSE2.780
2025-11-071042.44CALL5 1434.48FALSE-0.81-0.25
2025-11-071051.94CALL2 4033.34FALSE-0.76-0.28
2025-11-071061.71CALL1 1234.91FALSE-0.47-0.22
2025-11-071071.36CALL11 2034.35FALSE-0.45-0.25
2025-11-071081.25CALL10 2132.65FALSE-0.25-0.17
2025-11-071090.79CALL23 932.88FALSE-0.42-0.35
2025-11-071100.6CALL5 6032.56FALSE-0.34-0.36
2025-11-071110.51CALL1 533.59FALSE-0.19-0.27
2025-11-071121.13CALL0 935.85FALSE00
2025-11-071130.52CALL0 2143.93FALSE00
2025-11-071140.83CALL0 5743.49FALSE00
2025-11-071151CALL0 2849.29FALSE00
2025-11-071160.52CALL0 2051.87FALSE00
2025-11-071170.56CALL0 4080.43FALSE00
2025-11-071180.04CALL0 2382.91FALSE00
2025-11-071190CALL0 048.92FALSE00
2025-11-071200CALL0 088.12FALSE00
2025-11-071250CALL0 061.1FALSE00
2025-11-071300.1CALL0 870.43FALSE00
2025-11-071350CALL0 078.7FALSE00
2025-11-071400CALL0 086.86FALSE00
2025-11-071450CALL0 094.58FALSE00
2025-11-071500CALL0 0101.9FALSE00
2025-11-071550.03CALL1 177.7FALSE0.030
2025-11-07600PUT0 0154.7FALSE00
2025-11-07650.01PUT0 1136.11FALSE00
2025-11-07700.38PUT0 1109.58FALSE00
2025-11-07750PUT0 090.42FALSE00
2025-11-07800PUT0 085.44FALSE00
2025-11-07850.14PUT0 2076.69FALSE00
2025-11-07860PUT0 073.19FALSE00
2025-11-07870PUT0 069.7FALSE00
2025-11-07880.29PUT0 166.23FALSE00
2025-11-07890.21PUT0 1362.76FALSE00
2025-11-07900.36PUT0 1342.71FALSE00
2025-11-07910.28PUT0 1941.13FALSE00
2025-11-07920.03PUT0 1340.7FALSE00
2025-11-07930.1PUT0 1232.73FALSE00
2025-11-07940.48PUT0 1631.32FALSE00
2025-11-07950.57PUT0 1635.31FALSE00
2025-11-07960.56PUT36 234.45FALSE-0.13-0.19
2025-11-07970.7PUT24 1033.68FALSE-0.09-0.11
2025-11-07980.87PUT0 932.65FALSE00
2025-11-07991.2PUT0 1431.95FALSE00
2025-11-071000.91PUT0 9531.88FALSE00
2025-11-071011.35PUT1 2631.56FALSE0.010.01
2025-11-071021.9PUT2 2631.22FALSE0.090.05
2025-11-071031.54PUT0 632.2TRUE00
2025-11-071042.95PUT0 15731.55TRUE00
2025-11-071053.05PUT0 3431.45TRUE00
2025-11-071063.6PUT0 6030.72TRUE00
2025-11-071074.95PUT21 46329.48TRUE0.80.19
2025-11-071084.25PUT0 1629.96TRUE00
2025-11-071095.74PUT0 2123.02TRUE00
2025-11-0711012.3PUT0 121.75TRUE00
2025-11-071110PUT0 00TRUE00
2025-11-071120PUT0 00TRUE00
2025-11-071130PUT0 00TRUE00
2025-11-071140PUT0 00TRUE00
2025-11-071150PUT0 00TRUE00
2025-11-0711614.9PUT0 038.94TRUE00
2025-11-071170PUT0 039.08TRUE00
2025-11-0711819.58PUT0 10TRUE00
2025-11-071190PUT0 037.15TRUE00
2025-11-071200PUT0 00TRUE00
2025-11-071250PUT0 00TRUE00
2025-11-071300PUT0 00TRUE00
2025-11-071350PUT0 00TRUE00
2025-11-071400PUT0 00TRUE00
2025-11-071450PUT0 00TRUE00
2025-11-071500PUT0 00TRUE00
2025-11-071550PUT0 00TRUE00
2025-11-14600CALL0 0124.97TRUE00
2025-11-14650CALL0 098.54TRUE00
2025-11-14700CALL0 080.06TRUE00
2025-11-14750CALL0 055.76TRUE00
2025-11-14800CALL0 069.08TRUE00
2025-11-14850CALL0 053.72TRUE00
2025-11-14860CALL0 047.73TRUE00
2025-11-14870CALL0 047.66TRUE00
2025-11-14880CALL0 050.43TRUE00
2025-11-14890CALL0 042.47TRUE00
2025-11-14900CALL0 046.55TRUE00
2025-11-14910CALL0 044.75TRUE00
2025-11-14920CALL0 038.82TRUE00
2025-11-14936.96CALL0 138.06TRUE00
2025-11-14940CALL0 040.76TRUE00
2025-11-14956.5CALL0 7039.18TRUE00
2025-11-14960CALL0 041.13TRUE00
2025-11-149710.75CALL0 238.02TRUE00
2025-11-14983.8CALL0 135.72TRUE00
2025-11-14993.6CALL0 634.95TRUE00
2025-11-141008.37CALL0 1729.44TRUE00
2025-11-141015.1CALL0 1033.84TRUE00
2025-11-141024.65CALL0 1133.15TRUE00
2025-11-141034.03CALL1 332.77FALSE-0.22-0.05
2025-11-141045.04CALL0 432.46FALSE00
2025-11-141052.35CALL2 931.56FALSE2.350
2025-11-141063.11CALL0 332.27FALSE00
2025-11-141072.05CALL7 2432.17FALSE2.050
2025-11-141080CALL0 032.68FALSE00
2025-11-141093.69CALL0 130.99FALSE00
2025-11-141102.61CALL0 5934.43FALSE00
2025-11-141111.2CALL0 1030.67FALSE00
2025-11-141120.4CALL0 135.57FALSE00
2025-11-141130CALL0 035.71FALSE00
2025-11-141141.25CALL0 132.22FALSE00
2025-11-141151.32CALL0 3830.99FALSE00
2025-11-141160.4CALL0 242.75FALSE00
2025-11-141171.04CALL0 144.83FALSE00
2025-11-141180CALL0 046.87FALSE00
2025-11-141190.49CALL0 148.86FALSE00
2025-11-141200.05CALL1 229.27FALSE0.050
2025-11-141250CALL0 060.08FALSE00
2025-11-141300CALL0 062.33FALSE00
2025-11-141350CALL0 069.85FALSE00
2025-11-141400CALL0 076.91FALSE00
2025-11-141450CALL0 083.57FALSE00
2025-11-141500CALL0 089.53FALSE00
2025-11-14600PUT0 0121.53FALSE00
2025-11-14650PUT0 0126.02FALSE00
2025-11-14700PUT0 0109.17FALSE00
2025-11-14750PUT0 093.25FALSE00
2025-11-14800PUT0 078.06FALSE00
2025-11-14850.53PUT0 1863.41FALSE00
2025-11-14860PUT0 060.52FALSE00
2025-11-14870PUT0 057.64FALSE00
2025-11-14880.2PUT0 149.69FALSE00
2025-11-14891.55PUT0 146.76FALSE00
2025-11-14901PUT0 5644.31FALSE00
2025-11-14910.79PUT0 145.59FALSE00
2025-11-14920.33PUT0 1133.82FALSE00
2025-11-14930.5PUT0 235.08FALSE00
2025-11-14940.6PUT0 234.47FALSE00
2025-11-14950.22PUT0 8228.74FALSE00
2025-11-14960PUT0 031.02FALSE00
2025-11-14971.1PUT1 3333.59FALSE0.240.28
2025-11-14980PUT0 031.44FALSE00
2025-11-14991PUT0 031.67FALSE00
2025-11-141001.31PUT0 1731.37FALSE00
2025-11-141015.3PUT0 131.11FALSE00
2025-11-141021.9PUT0 5328.6FALSE00
2025-11-141032.96PUT2 329.84TRUE2.960
2025-11-141040PUT0 031.12TRUE00
2025-11-141052.1PUT0 130TRUE00
2025-11-141064.4PUT1 130.67TRUE4.40
2025-11-141073.5PUT0 1128.93TRUE00
2025-11-141085.5PUT1 130.9TRUE5.50
2025-11-141090PUT0 023.01TRUE00
2025-11-141100PUT0 033.47TRUE00
2025-11-141110PUT0 023.76TRUE00
2025-11-141120PUT0 021.43TRUE00
2025-11-141130PUT0 00TRUE00
2025-11-141140PUT0 026.86TRUE00
2025-11-141150PUT0 00TRUE00
2025-11-141160PUT0 028.35TRUE00
2025-11-141170PUT0 028.62TRUE00
2025-11-141180PUT0 00TRUE00
2025-11-141190PUT0 00TRUE00
2025-11-141200PUT0 00TRUE00
2025-11-141250PUT0 00TRUE00
2025-11-141300PUT0 00TRUE00
2025-11-141350PUT0 00TRUE00
2025-11-141400PUT0 00TRUE00
2025-11-141450PUT0 066.01TRUE00
2025-11-141500PUT0 00TRUE00
2025-11-21400CALL0 0199.29TRUE00
2025-11-21450CALL0 0174.93TRUE00
2025-11-21500CALL0 0154.58TRUE00
2025-11-21550CALL0 0137.33TRUE00
2025-11-21600CALL0 0121.41TRUE00
2025-11-21650CALL0 0108.33TRUE00
2025-11-217033.54CALL1 1087.14TRUE33.540
2025-11-217523.42CALL0 481.35TRUE00
2025-11-218019.07CALL0 3268.93TRUE00
2025-11-218522.77CALL0 10659.15TRUE00
2025-11-219016.95CALL0 8849.32TRUE00
2025-11-21930CALL0 045.61TRUE00
2025-11-21940CALL0 043.58TRUE00
2025-11-219510.05CALL1 14844.87TRUE10.050
2025-11-21960CALL0 038.14TRUE00
2025-11-21970CALL0 036.68TRUE00
2025-11-21980CALL0 035.54TRUE00
2025-11-21990CALL0 027.73TRUE00
2025-11-211005.9CALL11 55936.46TRUE-0.85-0.13
2025-11-211010CALL0 034.7TRUE00
2025-11-211025.2CALL0 232.89TRUE00
2025-11-211036.08CALL0 132.52FALSE00
2025-11-211044.4CALL0 233.73FALSE00
2025-11-211053.24CALL27 218933.25FALSE-0.34-0.1
2025-11-211062.85CALL2 3435.17FALSE-0.55-0.16
2025-11-211072.48CALL1 835.02FALSE-0.4-0.14
2025-11-211082.1CALL12 3134.43FALSE-0.35-0.14
2025-11-211092.16CALL17 2733.07FALSE0.050.02
2025-11-211101.38CALL59 168532.48FALSE-0.34-0.2
2025-11-211111.52CALL0 833.13FALSE00
2025-11-211121.06CALL8 1933.42FALSE-0.34-0.24
2025-11-211130.94CALL10 1734.02FALSE-0.26-0.22
2025-11-211141.42CALL0 636.11FALSE00
2025-11-211150.59CALL16 253532.81FALSE-0.19-0.24
2025-11-211160.65CALL1 2635.59FALSE-0.1-0.13
2025-11-211171CALL0 233.38FALSE00
2025-11-211200.32CALL72 190635.61FALSE-0.12-0.27
2025-11-211250.19CALL4 56438.56FALSE-0.02-0.1
2025-11-211300.1CALL0 67844.74FALSE00
2025-11-211350.08CALL0 135456.5FALSE00
2025-11-211400.17CALL18 21554.99FALSE0.170
2025-11-211450.11CALL0 7866.82FALSE00
2025-11-211500.04CALL0 154455.02FALSE00
2025-11-211550.03CALL0 2276.59FALSE00
2025-11-211600.04CALL0 1463.06FALSE00
2025-11-211650.01CALL0 6366.84FALSE00
2025-11-211700.01CALL0 1086.05FALSE00
2025-11-21400.01PUT0 10173.71FALSE00
2025-11-21450.01PUT0 6146.57FALSE00
2025-11-21500.38PUT0 23134.59FALSE00
2025-11-21550.38PUT0 27117.23FALSE00
2025-11-21600.06PUT0 24105.32FALSE00
2025-11-21651.08PUT0 164394.27FALSE00
2025-11-21700.08PUT0 167369.57FALSE00
2025-11-21750.17PUT0 5576.15FALSE00
2025-11-21800.35PUT0 28151.83FALSE00
2025-11-21850.24PUT3 88542.1FALSE00
2025-11-21900.42PUT35 31836.33FALSE-0.08-0.16
2025-11-21930.68PUT1 034.17FALSE0.040.06
2025-11-21940.83PUT0 035.3FALSE00
2025-11-21951.07PUT30 132834.55FALSE0.070.07
2025-11-21961.14PUT37 032.65FALSE1.140
2025-11-21971.28PUT0 4633.55FALSE00
2025-11-21981.49PUT2 130.72FALSE-0.07-0.04
2025-11-21991.66PUT0 1631.87FALSE00
2025-11-211002.28PUT7 152531.86FALSE0.170.08
2025-11-211010PUT0 033.3FALSE00
2025-11-211022.9PUT1 529.83FALSE2.90
2025-11-211033.4PUT5 829.94TRUE0.430.14
2025-11-211044PUT4 430.52TRUE0.690.21
2025-11-211054.69PUT81 45531.5TRUE0.540.13
2025-11-211064.48PUT0 630.31TRUE00
2025-11-211074.15PUT0 729.72TRUE00
2025-11-211084.9PUT0 129.91TRUE00
2025-11-211095PUT0 1530.27TRUE00
2025-11-211107.5PUT0 38931.4TRUE00
2025-11-211110PUT0 024.5TRUE00
2025-11-211120PUT0 023.43TRUE00
2025-11-211130PUT0 020.79TRUE00
2025-11-211140PUT0 00TRUE00
2025-11-211159.7PUT0 4380TRUE00
2025-11-211160PUT0 029.77TRUE00
2025-11-211170PUT0 029.39TRUE00
2025-11-2112021.86PUT0 00TRUE00
2025-11-2112527.65PUT0 00TRUE00
2025-11-2113034.19PUT0 00TRUE00
2025-11-2113531.51PUT0 00TRUE00
2025-11-211400PUT0 00TRUE00
2025-11-211450PUT0 00TRUE00
2025-11-211500PUT0 00TRUE00
2025-11-211550PUT0 00TRUE00
2025-11-211600PUT0 00TRUE00
2025-11-211650PUT0 00TRUE00
2025-11-211700PUT0 00TRUE00
2025-11-28600CALL0 094.78TRUE00
2025-11-28650CALL0 077.72TRUE00
2025-11-28700CALL0 074.71TRUE00
2025-11-28750CALL0 064.47TRUE00
2025-11-28800CALL0 059.34TRUE00
2025-11-28850CALL0 047.23TRUE00
2025-11-28860CALL0 046.87TRUE00
2025-11-28870CALL0 044.57TRUE00
2025-11-28880CALL0 043.13TRUE00
2025-11-28890CALL0 037.81TRUE00
2025-11-28900CALL0 042.24TRUE00
2025-11-28910CALL0 041.83TRUE00
2025-11-28920CALL0 040.9TRUE00
2025-11-289313.88CALL0 340.4TRUE00
2025-11-289414.44CALL0 140.22TRUE00
2025-11-28950CALL0 039.81TRUE00
2025-11-28960CALL0 038.45TRUE00
2025-11-28970CALL0 037.4TRUE00
2025-11-28980CALL0 035.52TRUE00
2025-11-28990CALL0 035.84TRUE00
2025-11-281008CALL0 1234.01TRUE00
2025-11-281010CALL0 031.59TRUE00
2025-11-281028CALL0 137.25TRUE00
2025-11-281035.37CALL0 2632.94FALSE00
2025-11-281044.75CALL0 231.04FALSE00
2025-11-281053.8CALL2 1835.83FALSE3.80
2025-11-281064.65CALL0 3632.85FALSE00
2025-11-281075.16CALL0 232.1FALSE00
2025-11-281082.88CALL0 3435.83FALSE00
2025-11-281094.2CALL0 331.15FALSE00
2025-11-281102.45CALL0 2434.71FALSE00
2025-11-281110CALL0 032.29FALSE00
2025-11-281120CALL0 035.57FALSE00
2025-11-281130CALL0 030.86FALSE00
2025-11-281140CALL0 034.43FALSE00
2025-11-281151.2CALL0 635.5FALSE00
2025-11-281160CALL0 043.94FALSE00
2025-11-281170CALL0 034.99FALSE00
2025-11-281181.2CALL0 435.41FALSE00
2025-11-281190CALL0 035.51FALSE00
2025-11-281201.24CALL0 638.05FALSE00
2025-11-281250.42CALL0 349.99FALSE00
2025-11-281300CALL0 054.41FALSE00
2025-11-281350CALL0 059.74FALSE00
2025-11-281400CALL0 065.57FALSE00
2025-11-281450CALL0 075.59FALSE00
2025-11-28600PUT0 0119.02FALSE00
2025-11-28650PUT0 098.65FALSE00
2025-11-28700PUT0 085.48FALSE00
2025-11-28750PUT0 074.22FALSE00
2025-11-28800.38PUT0 560.74FALSE00
2025-11-28850PUT0 060.79FALSE00
2025-11-28860.67PUT0 236.28FALSE00
2025-11-28870PUT0 035.12FALSE00
2025-11-28880.49PUT0 634.14FALSE00
2025-11-28890.81PUT0 134.69FALSE00
2025-11-28900.76PUT0 1035.58FALSE00
2025-11-28910.69PUT0 239.7FALSE00
2025-11-28920PUT0 035.43FALSE00
2025-11-28931.02PUT0 239.11FALSE00
2025-11-28941.08PUT0 530.28FALSE00
2025-11-28951.32PUT0 533.79FALSE00
2025-11-28960PUT0 037.17FALSE00
2025-11-28971.72PUT1 032.64FALSE1.720
2025-11-28980PUT0 032.38FALSE00
2025-11-28990PUT0 028.71FALSE00
2025-11-281002.65PUT0 1531.33FALSE00
2025-11-281013.93PUT0 030.98FALSE00
2025-11-281024.2PUT0 831.04FALSE00
2025-11-281033PUT0 630.52TRUE00
2025-11-281043.42PUT0 134.54TRUE00
2025-11-281054.27PUT0 130.09TRUE00
2025-11-281064.75PUT0 2530.6TRUE00
2025-11-281070PUT0 034.49TRUE00
2025-11-281080PUT0 029.9TRUE00
2025-11-281090PUT0 030.16TRUE00
2025-11-281100PUT0 034.77TRUE00
2025-11-281110PUT0 033.78TRUE00
2025-11-281120PUT0 034.19TRUE00
2025-11-281130PUT0 030.43TRUE00
2025-11-281140PUT0 033.18TRUE00
2025-11-281150PUT0 033.11TRUE00
2025-11-281160PUT0 033.45TRUE00
2025-11-281170PUT0 029.7TRUE00
2025-11-281180PUT0 031.68TRUE00
2025-11-281190PUT0 031.54TRUE00
2025-11-281200PUT0 031.02TRUE00
2025-11-281250PUT0 00TRUE00
2025-11-281300PUT0 00TRUE00
2025-11-281350PUT0 00TRUE00
2025-11-281400PUT0 00TRUE00
2025-11-281450PUT0 00TRUE00
2025-12-05900CALL0 049.93TRUE00
2025-12-05910CALL0 049.17TRUE00
2025-12-05920CALL0 049.47TRUE00
2025-12-05930CALL0 048.19TRUE00
2025-12-05940CALL0 047.47TRUE00
2025-12-05950CALL0 046.82TRUE00
2025-12-05960CALL0 046.65TRUE00
2025-12-05970CALL0 046.49TRUE00
2025-12-05980CALL0 048.46TRUE00
2025-12-05990CALL0 046.21TRUE00
2025-12-051000CALL0 045.9TRUE00
2025-12-051010CALL0 048.5TRUE00
2025-12-051020CALL0 048.72TRUE00
2025-12-051030CALL0 047.51FALSE00
2025-12-051040CALL0 047.04FALSE00
2025-12-051050CALL0 047.29FALSE00
2025-12-051060CALL0 046.84FALSE00
2025-12-051070CALL0 046.23FALSE00
2025-12-051080CALL0 045.95FALSE00
2025-12-051090CALL0 045.69FALSE00
2025-12-051100CALL0 045.49FALSE00
2025-12-051110CALL0 045.23FALSE00
2025-12-051120CALL0 044.93FALSE00
2025-12-051130CALL0 044.98FALSE00
2025-12-051140CALL0 044.75FALSE00
2025-12-051150CALL0 044.67FALSE00
2025-12-051160CALL0 044.56FALSE00
2025-12-051170CALL0 045.04FALSE00
2025-12-051180CALL0 045.56FALSE00
2025-12-05900PUT0 047.55FALSE00
2025-12-05910PUT0 045.91FALSE00
2025-12-05920PUT0 044.61FALSE00
2025-12-05930PUT0 043.55FALSE00
2025-12-05940PUT0 042.66FALSE00
2025-12-05950PUT0 042.11FALSE00
2025-12-05960PUT0 041.69FALSE00
2025-12-05970PUT0 041.17FALSE00
2025-12-05980PUT0 040.75FALSE00
2025-12-05990PUT0 040.25FALSE00
2025-12-051000PUT0 040.05FALSE00
2025-12-051010PUT0 039.33FALSE00
2025-12-051020PUT0 038.95FALSE00
2025-12-051035.54PUT1 040.09TRUE5.540
2025-12-051040PUT0 038.14TRUE00
2025-12-051050PUT0 037.51TRUE00
2025-12-051060PUT0 037.02TRUE00
2025-12-051070PUT0 034.85TRUE00
2025-12-051088.1PUT1 037.24TRUE8.10
2025-12-051090PUT0 034.55TRUE00
2025-12-051100PUT0 034.85TRUE00
2025-12-051110PUT0 034.34TRUE00
2025-12-051120PUT0 038.7TRUE00
2025-12-051130PUT0 038.37TRUE00
2025-12-051140PUT0 037.82TRUE00
2025-12-051150PUT0 037.74TRUE00
2025-12-051160PUT0 037.99TRUE00
2025-12-051170PUT0 035.85TRUE00
2025-12-051180PUT0 035.26TRUE00
2025-12-19550CALL0 095.38TRUE00
2025-12-19600CALL0 081.58TRUE00
2025-12-19650CALL0 073.4TRUE00
2025-12-19700CALL0 077.07TRUE00
2025-12-19750CALL0 064.22TRUE00
2025-12-19800CALL0 061.33TRUE00
2025-12-19850CALL0 054.13TRUE00
2025-12-19900CALL0 047.3TRUE00
2025-12-199512.9CALL0 3945.16TRUE00
2025-12-1910010.5CALL0 142.07TRUE00
2025-12-191056.05CALL4 4342.14FALSE-0.71-0.11
2025-12-191104.25CALL97 44138.95FALSE-0.12-0.03
2025-12-191152.73CALL16 5941.49FALSE-0.32-0.1
2025-12-191201.61CALL6 3640.08FALSE-0.29-0.15
2025-12-191251.25CALL11 2642.94FALSE0.080.07
2025-12-191300.85CALL4 9943.79FALSE0.850
2025-12-191350.63CALL0 545.55FALSE00
2025-12-191400CALL0 044.46FALSE00
2025-12-191450.28CALL0 546.69FALSE00
2025-12-191500CALL0 055.44FALSE00
2025-12-191550CALL0 057.99FALSE00
2025-12-19550PUT0 088.56FALSE00
2025-12-19600PUT0 079.28FALSE00
2025-12-19650PUT0 070.43FALSE00
2025-12-19700PUT0 058.45FALSE00
2025-12-19750PUT0 062.25FALSE00
2025-12-19800.6PUT0 548.94FALSE00
2025-12-19850.96PUT1 142.61FALSE0.960
2025-12-19901.85PUT0 2142.51FALSE00
2025-12-19952.86PUT4 1039.37FALSE-0.04-0.01
2025-12-191004.75PUT3 1139.17FALSE0.20.04
2025-12-191057.2PUT26 1538.55TRUE7.20
2025-12-191108.45PUT0 13937.68TRUE00
2025-12-191150PUT0 036.27TRUE00
2025-12-191200PUT0 030.05TRUE00
2025-12-191250PUT0 034.62TRUE00
2025-12-191300PUT0 00TRUE00
2025-12-191350PUT0 040.09TRUE00
2025-12-191400PUT0 046.65TRUE00
2025-12-191450PUT0 00TRUE00
2025-12-191500PUT0 054.31TRUE00
2025-12-191550PUT0 058.98TRUE00
2026-01-163576.05CALL0 0123.41TRUE00
2026-01-164074.85CALL0 130125.97TRUE00
2026-01-164563.22CALL0 1997.04TRUE00
2026-01-165050.52CALL0 7589.98TRUE00
2026-01-165545.53CALL0 19580.14TRUE00
2026-01-166040.5CALL0 17472.15TRUE00
2026-01-166540.1CALL0 34171.85TRUE00
2026-01-167029.47CALL0 34859.34TRUE00
2026-01-167525.62CALL0 27658.82TRUE00
2026-01-168024.76CALL75 128049.55TRUE24.760
2026-01-168523.15CALL0 127048.39TRUE00
2026-01-169017.55CALL0 95342.65TRUE00
2026-01-169513.5CALL2 217739.99TRUE0.050
2026-01-161009.47CALL7 294739.5TRUE-1.03-0.1
2026-01-161056.96CALL54 76938.86FALSE-0.52-0.07
2026-01-161104.85CALL33 159537.74FALSE-0.4-0.08
2026-01-161153.33CALL10 101437.29FALSE-0.32-0.09
2026-01-161202.2CALL8 394036.78FALSE-0.25-0.1
2026-01-161251.51CALL1 75437.18FALSE1.510
2026-01-161301.02CALL36 95537.5FALSE1.020
2026-01-161351.08CALL0 56038.64FALSE00
2026-01-161400.71CALL0 88343.34FALSE00
2026-01-161450.39CALL0 177940.05FALSE00
2026-01-161500.34CALL0 269141.73FALSE00
2026-01-161550.35CALL0 32944.63FALSE00
2026-01-161600.25CALL0 216850.66FALSE00
2026-01-161650.19CALL0 13352.78FALSE00
2026-01-161700.08CALL0 364547.26FALSE00
2026-01-161750.05CALL0 29653.4FALSE00
2026-01-161800.01CALL0 209455.37FALSE00
2026-01-161850.07CALL0 28960.91FALSE00
2026-01-161900.17CALL0 19461.05FALSE00
2026-01-161950.09CALL0 17557.58FALSE00
2026-01-162000.03CALL0 232860.7FALSE00
2026-01-162101.09CALL0 14171.28FALSE00
2026-01-162200.15CALL0 4479.15FALSE00
2026-01-162300.07CALL0 70382.52FALSE00
2026-01-162400.01CALL0 132672.83FALSE00
2026-01-16350.03PUT0 61123.53FALSE00
2026-01-16400.05PUT0 249117.77FALSE00
2026-01-16450.05PUT0 63491.61FALSE00
2026-01-16500.1PUT0 257683.09FALSE00
2026-01-16550.08PUT0 97267.44FALSE00
2026-01-16600.16PUT0 172464.16FALSE00
2026-01-16650.18PUT0 319449.26FALSE00
2026-01-16700.57PUT0 272249.72FALSE00
2026-01-16750.75PUT0 105245.95FALSE00
2026-01-16801.15PUT0 228342.24FALSE00
2026-01-16851.52PUT10 309640.67FALSE0.010.01
2026-01-16902.41PUT0 98939.12FALSE00
2026-01-16953.7PUT1 138037.55FALSE00
2026-01-161005.74PUT1 344637.61FALSE0.350.06
2026-01-161058.1PUT6 205336.54TRUE0.30.04
2026-01-1611010.75PUT0 130337.22TRUE00
2026-01-1611512.5PUT0 34834.25TRUE00
2026-01-1612022.6PUT0 67036.74TRUE00
2026-01-1612525.78PUT0 40929.2TRUE00
2026-01-1613030.7PUT0 520TRUE00
2026-01-1613524.43PUT0 120TRUE00
2026-01-1614029.1PUT0 1939.92TRUE00
2026-01-1614545.08PUT0 444.1TRUE00
2026-01-1615050.35PUT0 245.91TRUE00
2026-01-161550PUT0 151TRUE00
2026-01-1616060.1PUT0 052.39TRUE00
2026-01-161650PUT0 057.37TRUE00
2026-01-1617065.06PUT0 060.39TRUE00
2026-01-1617564.95PUT0 063.3TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 068.83TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 074.01TRUE00
2026-01-162000PUT0 076.49TRUE00
2026-01-162100PUT0 072.95TRUE00
2026-01-162200PUT0 085.77TRUE00
2026-01-16230124.8PUT0 090.08TRUE00
2026-01-16240140.03PUT0 094.2TRUE00
2026-02-20500CALL0 067.27TRUE00
2026-02-20550CALL0 078.16TRUE00
2026-02-20600CALL0 070.27TRUE00
2026-02-206542CALL0 263.09TRUE00
2026-02-20700CALL0 052.98TRUE00
2026-02-207524.61CALL0 249.1TRUE00
2026-02-208024.92CALL0 346.92TRUE00
2026-02-208523.5CALL0 343.8TRUE00
2026-02-209020.37CALL0 1139.77TRUE00
2026-02-209515.8CALL0 5239.41TRUE00
2026-02-2010010.48CALL1 3837.53TRUE-0.73-0.07
2026-02-201058.75CALL1 6440.19FALSE0.050.01
2026-02-201105.95CALL3 27636.42FALSE-0.4-0.06
2026-02-201154.25CALL4 7735.6FALSE-0.4-0.09
2026-02-201203.03CALL1 13035.32FALSE-0.55-0.15
2026-02-201252.27CALL1 7134.35FALSE-0.19-0.08
2026-02-201301.72CALL0 6335.95FALSE00
2026-02-201351.56CALL0 3836FALSE00
2026-02-201400.77CALL18 9335.85FALSE0.770
2026-02-201450.65CALL0 3534.88FALSE00
2026-02-201500.24CALL0 640.77FALSE00
2026-02-201550.39CALL0 2749.36FALSE00
2026-02-201600.52CALL0 2339.38FALSE00
2026-02-201650.43CALL0 1241.71FALSE00
2026-02-201700.72CALL0 1547.11FALSE00
2026-02-20500PUT0 0104.21FALSE00
2026-02-20550PUT0 064.09FALSE00
2026-02-20600.39PUT0 269.32FALSE00
2026-02-20650PUT0 047.56FALSE00
2026-02-20700.57PUT0 1549.14FALSE00
2026-02-20750.89PUT1 642.18FALSE0.890
2026-02-20801.25PUT0 26440.09FALSE00
2026-02-20852.89PUT0 3438.35FALSE00
2026-02-20903.03PUT0 3637.07FALSE00
2026-02-20953.6PUT0 24136.86FALSE00
2026-02-201006.48PUT1 9235.2FALSE0.450.07
2026-02-201058.54PUT3 10535.66TRUE0.040
2026-02-2011015.83PUT0 7433.15TRUE00
2026-02-2011514PUT0 7233.48TRUE00
2026-02-2012020.3PUT0 1232.08TRUE00
2026-02-2012521.14PUT0 629.39TRUE00
2026-02-201300PUT0 031.94TRUE00
2026-02-201350PUT0 030.16TRUE00
2026-02-201400PUT0 00TRUE00
2026-02-2014542.3PUT0 035.39TRUE00
2026-02-201500PUT0 041.05TRUE00
2026-02-201550PUT0 044.44TRUE00
2026-02-201600PUT0 047.26TRUE00
2026-02-201650PUT0 049.97TRUE00
2026-02-201700PUT0 052.59TRUE00
2026-03-204061.95CALL0 385.46TRUE00
2026-03-20450CALL0 077.51TRUE00
2026-03-20500CALL0 1069.52TRUE00
2026-03-20550CALL0 065.73TRUE00
2026-03-20600CALL0 162.92TRUE00
2026-03-206550.51CALL0 761.22TRUE00
2026-03-207036.4CALL0 1054.14TRUE00
2026-03-207531.06CALL0 12348.93TRUE00
2026-03-208020.99CALL0 8348.15TRUE00
2026-03-208522.16CALL2 9544.76TRUE22.160
2026-03-209020.82CALL0 12642.31TRUE00
2026-03-209511.7CALL0 5240.9TRUE00
2026-03-2010012.8CALL0 49239.68TRUE00
2026-03-201059.95CALL12 8037.18FALSE-0.5-0.05
2026-03-201107.7CALL76 31437.81FALSE-0.25-0.03
2026-03-201156.4CALL4 51835.75FALSE0.50.08
2026-03-201204.55CALL1 24737.4FALSE4.550
2026-03-201254.11CALL0 138536.56FALSE00
2026-03-201303.15CALL0 22236.99FALSE00
2026-03-201351.65CALL0 7937.33FALSE00
2026-03-201401.14CALL0 10838.05FALSE00
2026-03-201451.35CALL0 2739.73FALSE00
2026-03-201501.3CALL0 13437.51FALSE00
2026-03-201550.62CALL0 1438.87FALSE00
2026-03-201600.38CALL0 2440.61FALSE00
2026-03-201650.56CALL0 2945FALSE00
2026-03-201700.64CALL0 6745.4FALSE00
2026-03-20400.1PUT0 5066.71FALSE00
2026-03-20450.34PUT0 2773.49FALSE00
2026-03-20500.31PUT0 5860.87FALSE00
2026-03-20550.34PUT0 4156.22FALSE00
2026-03-20600.5PUT0 26455.33FALSE00
2026-03-20650.76PUT0 14247.66FALSE00
2026-03-20701.02PUT0 51549.07FALSE00
2026-03-20751.6PUT0 96744.93FALSE00
2026-03-20802PUT2 48341.19FALSE20
2026-03-20852.83PUT2 87139.41FALSE2.830
2026-03-20904.1PUT2 32538.58FALSE0.150.04
2026-03-20955.65PUT1 40037.43FALSE0.130.02
2026-03-201007.85PUT12 219137.41FALSE7.850
2026-03-2010510.25PUT2 75036.55TRUE0.350.04
2026-03-2011011.6PUT0 17234.91TRUE00
2026-03-2011514.4PUT0 14435.5TRUE00
2026-03-2012020.38PUT0 14935.36TRUE00
2026-03-2012522.09PUT0 9334.07TRUE00
2026-03-2013028.56PUT0 2133.89TRUE00
2026-03-2013530.86PUT0 433.21TRUE00
2026-03-2014029.13PUT0 035.03TRUE00
2026-03-201450PUT0 00TRUE00
2026-03-201500PUT0 036.27TRUE00
2026-03-201550PUT0 041.17TRUE00
2026-03-201600PUT0 043.78TRUE00
2026-03-2016559.8PUT0 046.29TRUE00
2026-03-201700PUT0 048.71TRUE00
2026-05-15500CALL0 062.71TRUE00
2026-05-15550CALL0 058.97TRUE00
2026-05-15600CALL0 058.12TRUE00
2026-05-15650CALL0 051.71TRUE00
2026-05-15700CALL0 048.1TRUE00
2026-05-15750CALL0 046.14TRUE00
2026-05-15800CALL0 043.22TRUE00
2026-05-158518.05CALL0 141.89TRUE00
2026-05-159022.87CALL0 139.57TRUE00
2026-05-159513.01CALL0 339.83TRUE00
2026-05-1510016CALL0 038.63TRUE00
2026-05-1510512.39CALL0 136.83FALSE00
2026-05-1511010.39CALL0 337.22FALSE00
2026-05-151157.4CALL0 436.09FALSE00
2026-05-151205.8CALL0 935.22FALSE00
2026-05-151253.45CALL0 8335.31FALSE00
2026-05-151302.47CALL0 135.48FALSE00
2026-05-151352.2CALL0 134.81FALSE00
2026-05-151402.06CALL1 4335.64FALSE2.060
2026-05-151451.45CALL0 135.59FALSE00
2026-05-151501.13CALL0 132.18FALSE00
2026-05-151550.65CALL0 445.82FALSE00
2026-05-15500PUT0 052.79FALSE00
2026-05-15550.47PUT0 549.88FALSE00
2026-05-15600.71PUT0 1047.05FALSE00
2026-05-15651.17PUT0 144.74FALSE00
2026-05-15701.25PUT0 542.7FALSE00
2026-05-15751.56PUT0 540.93FALSE00
2026-05-15803.25PUT0 839.88FALSE00
2026-05-15853.7PUT0 138.68FALSE00
2026-05-15905.88PUT0 5136.79FALSE00
2026-05-15957PUT10 101837.09FALSE70
2026-05-151008.9PUT0 1035.73FALSE00
2026-05-151050PUT0 035.51TRUE00
2026-05-1511013.47PUT0 034.45TRUE00
2026-05-1511517.98PUT0 034.52TRUE00
2026-05-151200PUT0 033.96TRUE00
2026-05-151250PUT0 033.73TRUE00
2026-05-151300PUT0 032.82TRUE00
2026-05-151350PUT0 028.97TRUE00
2026-05-151400PUT0 027.57TRUE00
2026-05-151450PUT0 00TRUE00
2026-05-151500PUT0 00TRUE00
2026-05-151550PUT0 036.35TRUE00
2026-06-18400CALL0 069.34TRUE00
2026-06-18450CALL0 170.14TRUE00
2026-06-185063.7CALL0 1067.98TRUE00
2026-06-18550CALL0 062.23TRUE00
2026-06-186040.5CALL0 257.53TRUE00
2026-06-18650CALL0 051.9TRUE00
2026-06-187034.7CALL0 1248.07TRUE00
2026-06-187531.75CALL0 647.37TRUE00
2026-06-18800CALL0 7443.57TRUE00
2026-06-188524.76CALL0 4943.57TRUE00
2026-06-189019.85CALL0 12341.39TRUE00
2026-06-189514.18CALL0 4940.29TRUE00
2026-06-1810013.9CALL0 8939.37TRUE00
2026-06-1810514.8CALL0 19639.52FALSE00
2026-06-1811011.64CALL0 21737.18FALSE00
2026-06-181155.17CALL0 11436.28FALSE00
2026-06-181208.24CALL0 34536.61FALSE00
2026-06-181255.2CALL1 51636.19FALSE5.20
2026-06-181305.53CALL0 27439FALSE00
2026-06-181352.9CALL0 8936.66FALSE00
2026-06-181403.55CALL0 4837.17FALSE00
2026-06-181452.76CALL0 353837.86FALSE00
2026-06-181502.19CALL0 12136.95FALSE00
2026-06-181551.35CALL0 4534.53FALSE00
2026-06-181600.75CALL0 4435.92FALSE00
2026-06-181650.79CALL0 4136.86FALSE00
2026-06-181701.19CALL0 4739.77FALSE00
2026-06-18400.6PUT0 9767.54FALSE00
2026-06-18450.89PUT0 2457.22FALSE00
2026-06-18500.47PUT0 9651.9FALSE00
2026-06-18550PUT0 2150.62FALSE00
2026-06-18601.05PUT0 7349.39FALSE00
2026-06-18651.33PUT0 6746.12FALSE00
2026-06-18701.71PUT0 24942.09FALSE00
2026-06-18752.32PUT0 86141.88FALSE00
2026-06-18803.3PUT55 30139.61FALSE3.30
2026-06-18854.2PUT0 47540.29FALSE00
2026-06-18906PUT1 168437.98FALSE0.250.04
2026-06-18957.85PUT4 41637.41FALSE0.30.04
2026-06-181009.65PUT0 18236.24FALSE00
2026-06-1810512.4PUT1 23535.97TRUE12.40
2026-06-1811017.71PUT0 28234.11TRUE00
2026-06-1811519.25PUT0 3434.99TRUE00
2026-06-1812024.08PUT0 30334.02TRUE00
2026-06-1812523.8PUT0 16133.53TRUE00
2026-06-1813030.42PUT0 032.19TRUE00
2026-06-181350PUT0 031.15TRUE00
2026-06-181400PUT0 033.05TRUE00
2026-06-181450PUT0 032.94TRUE00
2026-06-181500PUT0 031.35TRUE00
2026-06-181550PUT0 032.79TRUE00
2026-06-181600PUT0 034.91TRUE00
2026-06-181650PUT0 038.51TRUE00
2026-06-181700PUT0 040.54TRUE00
2026-09-18500CALL0 056.55TRUE00
2026-09-18550CALL0 052.33TRUE00
2026-09-18600CALL0 053.67TRUE00
2026-09-186552.69CALL0 147.53TRUE00
2026-09-18700CALL0 047.41TRUE00
2026-09-187534.85CALL0 3144.41TRUE00
2026-09-188027.5CALL0 141.98TRUE00
2026-09-188529.3CALL0 1542.52TRUE00
2026-09-189022.55CALL2 6941.07TRUE22.550
2026-09-189520.35CALL0 2940.4TRUE00
2026-09-1810013.1CALL0 6837.87TRUE00
2026-09-181059.8CALL0 10237.92FALSE00
2026-09-1811013.96CALL0 5638.17FALSE00
2026-09-1811512CALL0 11036.84FALSE00
2026-09-181209.9CALL0 14337.1FALSE00
2026-09-181259.22CALL0 8836.69FALSE00
2026-09-181307CALL0 5336.62FALSE00
2026-09-181355.16CALL0 5437.44FALSE00
2026-09-181403.05CALL0 17635.98FALSE00
2026-09-181452.75CALL0 22036.8FALSE00
2026-09-181502.31CALL0 3135.89FALSE00
2026-09-181551.94CALL0 8936.83FALSE00
2026-09-181601.6CALL0 437.75FALSE00
2026-09-181651.19CALL0 335.72FALSE00
2026-09-181700.85CALL0 6133.92FALSE00
2026-09-18500PUT0 058.23FALSE00
2026-09-18550.95PUT0 5852.26FALSE00
2026-09-18601.47PUT0 2547.28FALSE00
2026-09-18652.04PUT0 6544.07FALSE00
2026-09-18702.51PUT0 3243.58FALSE00
2026-09-18754.06PUT0 41241.58FALSE00
2026-09-18805.1PUT0 64140.1FALSE00
2026-09-18855.7PUT0 46938.44FALSE00
2026-09-18908.4PUT0 15837.83FALSE00
2026-09-18959.95PUT0 16536.7FALSE00
2026-09-1810012.22PUT0 24036.12FALSE00
2026-09-1810516.52PUT0 6035.68TRUE00
2026-09-1811019.98PUT0 103935.31TRUE00
2026-09-1811522.77PUT0 33734.53TRUE00
2026-09-1812023.82PUT0 15734.27TRUE00
2026-09-1812526.73PUT2 1933.64TRUE26.730
2026-09-1813033.13PUT0 133.75TRUE00
2026-09-1813533.85PUT0 132.81TRUE00
2026-09-181400PUT0 033.59TRUE00
2026-09-181450PUT0 032.9TRUE00
2026-09-181500PUT0 032.3TRUE00
2026-09-181550PUT0 029.98TRUE00
2026-09-181600PUT0 00TRUE00
2026-09-181650PUT0 00TRUE00
2026-09-181700PUT0 036.81TRUE00
2027-01-153568.48CALL2 2462.39TRUE68.480
2027-01-154066CALL0 9954.62TRUE00
2027-01-154562.3CALL0 9746.82TRUE00
2027-01-155057.52CALL0 4946.94TRUE00
2027-01-155555.29CALL0 11951.2TRUE00
2027-01-156041.43CALL0 6648.3TRUE00
2027-01-156543.5CALL0 846.21TRUE00
2027-01-157038.1CALL1 13744.94TRUE38.10
2027-01-157531.45CALL0 21744TRUE00
2027-01-158036CALL0 39541.42TRUE00
2027-01-158526.83CALL0 29941.37TRUE00
2027-01-159026.5CALL0 24739.91TRUE00
2027-01-159522.5CALL0 4539.7TRUE00
2027-01-1510018CALL0 73038.37TRUE00
2027-01-1510517CALL1 11938.92FALSE00
2027-01-1511014.3CALL1 14837.06FALSE14.30
2027-01-1511513CALL0 7336.97FALSE00
2027-01-1512013.05CALL0 17936.46FALSE00
2027-01-151257.4CALL0 49236.12FALSE00
2027-01-151308.7CALL0 142136.35FALSE00
2027-01-151358.1CALL0 23635.69FALSE00
2027-01-151406.4CALL0 8436.33FALSE00
2027-01-151454CALL0 10335.44FALSE00
2027-01-151505.41CALL0 55235.17FALSE00
2027-01-151553.66CALL0 24535.98FALSE00
2027-01-151603.05CALL0 1335.4FALSE00
2027-01-151653.01CALL1 1535.55FALSE3.010
2027-01-151701.78CALL0 8333.32FALSE00
2027-01-15350.41PUT0 7956.98FALSE00
2027-01-15400.67PUT0 10573.38FALSE00
2027-01-15450.98PUT0 71450.81FALSE00
2027-01-15500.61PUT0 73156.68FALSE00
2027-01-15551.52PUT0 54244.18FALSE00
2027-01-15602.07PUT10 44542.48FALSE2.070
2027-01-15653.21PUT0 31640.66FALSE00
2027-01-15704.3PUT0 39139.81FALSE00
2027-01-15755.11PUT0 32838.49FALSE00
2027-01-15805.79PUT1 97637.77FALSE5.790
2027-01-15857.68PUT0 99436.79FALSE00
2027-01-15909.26PUT1 36536.99FALSE9.260
2027-01-159510.26PUT0 62536.78FALSE00
2027-01-1510012.9PUT0 70535.84FALSE00
2027-01-1510515.19PUT0 5835.31TRUE00
2027-01-1511017.45PUT0 11934.77TRUE00
2027-01-1511521.7PUT0 23034.12TRUE00
2027-01-1512028.97PUT0 2934.58TRUE00
2027-01-1512528.1PUT0 5934.12TRUE00
2027-01-1513029.78PUT0 10933.06TRUE00
2027-01-1513535.2PUT0 1431.75TRUE00
2027-01-1514035.96PUT0 032.8TRUE00
2027-01-151450PUT0 031.92TRUE00
2027-01-1515039.3PUT0 132.23TRUE00
2027-01-151550PUT0 030.98TRUE00
2027-01-151600PUT0 00TRUE00
2027-01-151650PUT0 030.7TRUE00
2027-01-151700PUT0 00TRUE00
2028-01-215055.68CALL3 445.8TRUE55.680
2028-01-21550CALL0 041.45TRUE00
2028-01-216041.31CALL0 1242TRUE00
2028-01-216543.6CALL0 139.94TRUE00
2028-01-217040CALL0 441.85TRUE00
2028-01-217534.83CALL0 10341.63TRUE00
2028-01-218028.52CALL0 1140.99TRUE00
2028-01-218534.68CALL0 1040.03TRUE00
2028-01-219031.12CALL0 239.41TRUE00
2028-01-219527.71CALL0 1439.07TRUE00
2028-01-2110022.05CALL0 32638.44TRUE00
2028-01-2110522.64CALL0 737.93FALSE00
2028-01-2111020.75CALL0 1637.48FALSE00
2028-01-2111518.75CALL0 10337.09FALSE00
2028-01-2112016.2CALL1 1035.86FALSE16.20
2028-01-2112511.45CALL0 236.19FALSE00
2028-01-2113015.5CALL0 435.77FALSE00
2028-01-2113512.95CALL0 236.06FALSE00
2028-01-211407.69CALL0 534.73FALSE00
2028-01-211457.55CALL0 1034.63FALSE00
2028-01-2115010.05CALL0 2233.89FALSE00
2028-01-21500PUT0 053.83FALSE00
2028-01-21550PUT0 040.78FALSE00
2028-01-21603.66PUT0 339.21FALSE00
2028-01-21650PUT0 038.83FALSE00
2028-01-21707.23PUT0 138.29FALSE00
2028-01-21750PUT0 038.02FALSE00
2028-01-21808.93PUT0 20237.08FALSE00
2028-01-218511.4PUT0 16636.22FALSE00
2028-01-219013.83PUT0 10036.49FALSE00
2028-01-219514.7PUT0 135.84FALSE00
2028-01-2110016.75PUT0 336.11FALSE00
2028-01-211050PUT0 035.57TRUE00
2028-01-211100PUT0 034.76TRUE00
2028-01-211150PUT0 033.97TRUE00
2028-01-2112027.3PUT0 433.3TRUE00
2028-01-211250PUT0 032.79TRUE00
2028-01-211300PUT0 033.1TRUE00
2028-01-211350PUT0 032.48TRUE00
2028-01-211400PUT0 031.38TRUE00
2028-01-211450PUT0 031.27TRUE00
2028-01-211500PUT0 031.05TRUE00

Latest DG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST52$231.04
Jun 13, 2022 7:59 PM EST2$231.05
Jun 13, 2022 7:59 PM EST10$231.05
Jun 13, 2022 7:59 PM EST1$230.995
Jun 13, 2022 7:59 PM EST1$230.94

Dollar General Corporation (DG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000046/0000029534-18-000046-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000012/0000029534-19-000012-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000013/0000029534-19-000013-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000014/0000029534-19-000014-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000015/0000029534-19-000015-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000016/0000029534-19-000016-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000017/0000029534-19-000017-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000018/0000029534-19-000018-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000022/0000029534-19-000022-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000023/0000029534-19-000023-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000024/0000029534-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000025/0000029534-19-000025-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000026/0000029534-19-000026-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000027/0000029534-19-000027-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000028/0000029534-19-000028-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000029/0000029534-19-000029-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000030/0000029534-19-000030-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000032/0000029534-19-000032-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000044/0000029534-19-000044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000046/0000029534-19-000046-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000047/0000029534-19-000047-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000048/0000029534-19-000048-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000012/0000029534-20-000012-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000013/0000029534-20-000013-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000014/0000029534-20-000014-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000015/0000029534-20-000015-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000016/0000029534-20-000016-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000017/0000029534-20-000017-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000018/0000029534-20-000018-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000019/0000029534-20-000019-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000022/0000029534-20-000022-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000023/0000029534-20-000023-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000024/0000029534-20-000024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000025/0000029534-20-000025-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000026/0000029534-20-000026-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000027/0000029534-20-000027-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000028/0000029534-20-000028-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000029/0000029534-20-000029-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000030/0000029534-20-000030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000031/0000029534-20-000031-index.htm
2020-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000033/0000029534-20-000033-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000052/0000029534-20-000052-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000056/0000029534-20-000056-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000066/0000029534-20-000066-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002583/0000080255-19-002583-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002966/0000080255-19-002966-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025520001195/0000080255-20-001195-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000021545719004006/0000215457-19-004006-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302819000004/0000313028-19-000004-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302820000030/0000313028-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000083423720005490/0000834237-20-005490-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000093247119004540/0000932471-19-004540-index.htm
2020-04-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/29534/000104746920001966/0001047469-20-001966-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920001974/0001047469-20-001974-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920002020/0001047469-20-002020-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000110465920018391/0001104659-20-018391-index.htm
2020-03-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920035433/0001104659-20-035433-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/29534/000110465920041976/0001104659-20-041976-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920042520/0001104659-20-042520-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920042524/0001104659-20-042524-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920042543/0001104659-20-042543-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920043221/0001104659-20-043221-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920053526/0001104659-20-053526-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920053541/0001104659-20-053541-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920056942/0001104659-20-056942-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920110470/0001104659-20-110470-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318001892/0001157523-18-001892-index.htm
2018-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318002518/0001157523-18-002518-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319000602/0001157523-19-000602-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001321/0001157523-19-001321-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001922/0001157523-19-001922-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319002327/0001157523-19-002327-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000337/0001157523-20-000337-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000362/0001157523-20-000362-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000821/0001157523-20-000821-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320001211/0001157523-20-001211-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000119312519097919/0001193125-19-097919-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000119312519097923/0001193125-19-097923-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000141057819001228/0001410578-19-001228-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000155837018005070/0001558370-18-005070-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018007294/0001558370-18-007294-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018009556/0001558370-18-009556-index.htm
2019-03-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837019002383/0001558370-19-002383-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019005361/0001558370-19-005361-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019008369/0001558370-19-008369-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019011341/0001558370-19-011341-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837020002915/0001558370-20-002915-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020007046/0001558370-20-007046-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020010856/0001558370-20-010856-index.htm

Dollar General Corporation (DG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar General Corporation (DG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2015-11-25PATRICIA FILIKRUSHELDirectorSell17.0065.191,108.290.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell19.0071.591,360.210.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy16,446.0084.671,392,482.82103,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy10,096.0070.68713,585.28113,609.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2018-05-31SANDRA B COCHRANDirectorSell0.1187.489.7611,734.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-30SANDRA B COCHRANDirectorBuy1,559.0011,734.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2019-03-12ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy705.0012,018.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2018-05-31PATRICIA FILIKRUSHELDirectorSell0.1187.489.7612,258.96https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-30PATRICIA FILIKRUSHELDirectorBuy1,559.0012,259.07https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainSell31,765.00192.266,107,078.5512,276.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2015-11-25PATRICIA FILIKRUSHELDirectorSell79.0065.195,150.3112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell59.0071.594,223.8112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy39.0068.312,663.9312,333.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-11PATRICIA FILIKRUSHELDirectorBuy8.00119.09952.7012,341.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2015-12-30PATRICIA FILIKRUSHELDirectorBuy51.0072.753,710.2512,345.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell53.0071.533,790.9512,353.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-03-10ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy745.0012,368.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy79.0067.205,308.5612,373.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-02-05PATRICIA FILIKRUSHELDirectorBuy61.0072.714,435.2412,406.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerSell11,032.00192.772,126,584.5812,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerSell8,470.00209.801,777,006.0012,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy4,736.0066.69315,843.8412,590.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell200.00203.0440,608.2412,619.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-03-20ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy714.0012,732.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell2,105.00202.02425,258.2012,819.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-03-10Michael J KindyEVP, Global Supply ChainBuy3,470.0012,905.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-17ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy546.0012,914.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcBuy7,300.0076.89561,297.0012,922.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2019-05-30SANDRA B COCHRANDirectorSell0.77127.0097.6212,971.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-29SANDRA B COCHRANDirectorBuy1,221.0012,971.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2020-04-27SANDRA B COCHRANDirectorSell0.17179.4931.3912,981.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2019-03-12TODD J VASOSChief Executive OfficerBuy30,280.00134,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-05-30PATRICIA FILIKRUSHELDirectorSell0.77127.0097.6213,561.57https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-29PATRICIA FILIKRUSHELDirectorBuy1,221.0013,562.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2018-05-31WILLIAM C III RHODESDirectorSell0.1187.489.7613,710.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-30WILLIAM C III RHODESDirectorBuy1,559.0013,710.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell300.00192.0157,603.51141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell3,500.00202.17707,590.10141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-02TODD J VASOSChief Executive OfficerSell37,237.00200.077,449,920.94141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell165,224.00191.1031,574,289.88141,416.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell157,263.00200.2931,497,655.85144,616.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29PATRICIA FILIKRUSHELDirectorSell0.17191.5133.5014,537.14https://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-05-27PATRICIA FILIKRUSHELDirectorBuy951.0014,537.32https://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell6,454.00200.881,296,486.6214,924.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-05-30WILLIAM C III RHODESDirectorSell0.77127.0097.6214,947.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-29WILLIAM C III RHODESDirectorBuy1,221.0014,947.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy2,660.0045.25120,365.0015,158.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcBuy9,570.0076.89735,837.3015,192.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2018-05-30DAVID B RICKARDDirectorSell1.8596.52178.9415,342.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2020-03-10TODD J VASOSChief Executive OfficerBuy31,984.00153,658.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2018-05-30Ralph SantanaDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-05-30Timothy I McGuireDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-31WARREN F BRYANTDirectorSell0.1187.489.7616,372.81https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-30WARREN F BRYANTDirectorBuy1,559.0016,372.92https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy17.0067.201,142.3517.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy4,729.0045.25213,987.2517,005.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcBuy11,515.0076.89885,388.3517,506.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2019-04-16Robert D RavenerEVP & Chief People OfficerSell8,973.00123.821,111,034.1717,794.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2020-09-02TODD J VASOSChief Executive OfficerBuy37,237.0076.002,830,012.00178,353.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,440.0045.251,694,160.00178,556.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy5,500.0070.68388,740.0018,090.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-02-04PATRICIA FILIKRUSHELDirectorBuy19.0074.071,407.3419.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainBuy6,764.0070.68478,079.5219,040.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2019-03-12Jeffery OwenEVP, Store OperationsBuy6,144.0019,453.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-12John W GarrattEVP & Chief Financial OfficerBuy5,893.0019,919.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy2,999.0048.11144,281.8920,004.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-06-03WILLIAM C III RHODESDirectorBuy5,549.0022.55125,129.9520,496.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy27,492.0048.111,322,640.12206,048.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2018-10-18WARREN F BRYANTDirectorSell0.18108.9219.1320,783.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy2,880.0056.48162,662.40208,928.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,470.0057.91490,497.7020,968.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell6,668.00188.661,257,978.2121,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29WILLIAM C III RHODESDirectorSell0.17191.5133.5021,457.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-05-27WILLIAM C III RHODESDirectorBuy951.0021,457.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2018-10-18WARREN F BRYANTDirectorBuy5,549.0022.55125,129.9521,932.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-05-30WARREN F BRYANTDirectorSell0.77127.0097.6222,031.17https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-29WARREN F BRYANTDirectorBuy1,221.0022,031.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2020-05-29WARREN F BRYANTDirectorSell0.17191.5133.5023,008.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-05-27WARREN F BRYANTDirectorBuy951.0023,009.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,034.0057.91175,698.9423,038.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,372.0048.11402,776.9223,530.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-03-10John W GarrattEVP & Chief Financial OfficerBuy6,098.0023,716.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-10Jeffery OwenChief Operating OfficerBuy6,627.0023,774.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-10KATHLEEN A REARDONSVP & Chief People OfficerBuy560.002,412.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,926.0057.912,196,294.66246,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-03WARREN F BRYANTDirectorSell556.00190.73106,044.6625,646.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-03WARREN F BRYANTDirectorBuy3,194.0033.16105,913.0426,202.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy5,031.0066.69335,517.3926,409.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,583.0074.72267,721.7626,621.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell4,762.00119.91570,995.2326,767.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell2,000.00119.82239,647.6026,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-05-29Ralph SantanaDirectorBuy1,221.002,796.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell100.00192.6419,264.0027,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell11,423.00198.422,266,544.8127,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell38,332.00187.747,196,514.8428,046.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell7,600.00191.771,457,442.1228,062.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerSell10,000.00100.031,000,309.0028,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell22,340.00111.492,490,708.9428,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerSell32,492.00111.633,627,016.9828,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-12RHONDA TAYLOREVP & General CounselBuy5,978.0028,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell14,636.00119.611,750,609.0328,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy44,786.0074.723,346,409.92291,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-03-10RHONDA TAYLOREVP & General CounselBuy6,322.0030,105.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-09-01TODD J VASOSChief Executive OfficerBuy160,763.0076.0012,217,988.00301,879.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy15,000.0084.671,270,050.00306,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell33,897.00119.834,061,877.5131,529.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-17KATHLEEN A REARDONSVP & Chief People OfficerBuy791.003,203.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2019-03-12Carman R WenkoffEVP & Chief Information OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-12Jason S ReiserEVP & Chief Merchandising OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy5,000.0045.25226,250.0033,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy4,729.0045.25213,987.2533,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy7,404.0073.73545,896.9234,025.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-03-12Robert D RavenerEVP & Chief People OfficerBuy6,315.0034,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerSell78,987.00117.789,303,017.7734,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell33,613.00191.086,422,903.1335,662.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy10,002.0074.72747,349.4436,411.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy8,470.0057.91490,497.7036,432.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy2,999.0048.11144,281.8936,512.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-27Ralph SantanaDirectorBuy951.003,771.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerBuy10,000.0045.25452,500.0038,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-06-01Timothy I McGuireDirectorBuy2,275.0088.06200,334.233,834.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell17,851.00197.843,531,604.3539,385.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,210.0074.72613,451.2039,739.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy6,908.0054.48376,347.8443,420.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy10,016.0084.67848,054.7244,041.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy7,829.0065.35511,625.1544,240.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,222.0084.67696,156.7447,961.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell100.00111.0511,105.0050,647.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-05-30Timothy I McGuireDirectorSell0.77127.0097.625,071.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-29Timothy I McGuireDirectorBuy1,221.005,071.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerBuy22,440.0045.251,015,410.0050,747.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainSell13,895.00203.772,831,400.825,145.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcSell7,300.00190.131,387,917.615,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell4,000.00202.32809,264.805,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselBuy29,274.0070.682,069,086.3257,236.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy10,094.0070.68713,443.9258,055.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcSell11,515.00191.032,199,727.725,991.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-05-29Timothy I McGuireDirectorSell0.17191.5133.506,032.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-05-27Timothy I McGuireDirectorBuy951.006,032.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy27,492.0048.111,322,640.1260,799.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy27,812.0057.911,610,592.9262,434.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-03-10Carman R WenkoffEVP & Chief Information OfcBuy3,430.006,427.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2018-05-30Paula A PriceDirectorSell1.4596.52139.636,472.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy7,371.0092.98685,355.5865,426.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-10Jason S ReiserEVP & Chief Merchandising OfcBuy3,561.006,558.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy22,138.0070.681,564,713.8466,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy32,843.0074.722,454,028.9669,275.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsSell1,800.00203.21365,783.047,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsSell10,236.00200.032,047,495.827,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy8.0068.31546.458.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2018-05-30MICHAEL M CALBERTDirectorBuy1,559.0081,184.33https://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2020-03-10STEVEN G SUNDERLANDEVP, Store OperationsBuy831.008,292.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2019-02-04MICHAEL M CALBERTDirectorBuy1,853.0083,161.61https://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-05-29MICHAEL M CALBERTDirectorBuy1,221.0084,426.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy24,633.0074.721,840,577.7687,067.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-06-07MICHAEL M CALBERTDirectorBuy5,549.0022.55125,129.9589,975.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2020-02-03MICHAEL M CALBERTDirectorBuy1,287.0091,379.44https://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-05-27MICHAEL M CALBERTDirectorBuy951.0092,370.48https://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-27Debra A. SandlerDirectorBuy951.00951.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell5,570.00201.471,122,198.489,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsBuy1,800.0066.69120,042.009,654.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2019-03-12Michael J KindyEVP, Global Supply ChainBuy912.009,980.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm