Dollar General Corporation

(NYSE:DG)

Latest On Dollar General Corporation (DG):

Date/Time Type Description Signal Details
2024-07-09 05:44 ESTDividendA dividend of $0.59 has been announced on May 28, 2024. It will be paid Jul 23, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 13, 2024. It will be paid Apr 23, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:44 ESTDividendA dividend of $0.59 has been announced on Dec 6, 2023. It will be paid Jan 23, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-06 05:44 ESTDividendA dividend of $0.59 has been announced on Aug 30, 2023. It will be paid Oct 24, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-07-10 05:44 ESTDividendA dividend of $0.59 has been announced on May 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.Neutral
2023-05-31 19:02 ESTNewsDollar General Q1 2024 Earnings PreviewN/A
2023-05-12 22:34 ESTNewsDollar General: Things You Should Know Beyond The Dollar SignN/A
2023-05-09 12:03 ESTNewsDollar General expands supply chain as it looks for greater efficienciesN/A
2023-04-24 17:20 ESTNewsDollar General is a top idea at Guggenheim in a look beyond the near-term macroN/A
2023-04-24 05:31 ESTNewsPlaying Defense With Dollar GeneralN/A
2023-04-21 19:40 ESTNewsDollar General is upgraded at Argus due to attractive valuationN/A
2023-04-20 08:49 ESTNewsDollar General promotes Kelly Dilts to EVP and CFON/A
2023-04-10 05:44 ESTDividendA dividend of $0.59 has been announced on Mar 16, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-09 13:20 ESTNewsDollar General: A Top Pick For DownturnsN/A
2023-03-18 13:55 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 23:03 ESTNewsDollar General downgraded as Gordon Haskett highlights headwinds aheadN/A
2023-03-16 16:44 ESTNewsDollar General GAAP EPS of $2.96 beats by $0.02, revenue of $10.2B misses by $40MN/A
2023-03-16 16:44 ESTNewsDollar General posts mixed Q4 report, reaffirms 2023 guideN/A
2023-03-16 16:44 ESTNewsDollar General Corporation (DG) Q4 2022 Earnings Call TranscriptN/A
2023-03-16 16:43 ESTNewsDollar General Earnings Review: This Boring Stock Is A Strong BuyN/A
2023-03-16 01:38 ESTNewsWhat to expect from Dollar General Q4 earningsN/A
2023-03-07 18:21 ESTNewsDollar General: Long-Term Win But ExpensiveN/A
2023-02-27 00:14 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-23 13:47 ESTNewsDollar General sheds 6% after holiday quarter results disappoint; Dollar Tree also lowerN/A
2023-02-15 09:59 ESTNewsDollar General: Margin Compression Continues To Be A Major ConcernN/A
2023-02-03 20:16 ESTNewsDollar General: Hurdles Ahead, No Meaningful Upside In PriceN/A
2023-02-02 04:16 ESTNewsDollar General enters $750M revolving credit facilityN/A
2023-02-01 15:44 ESTNewsDollar General: Keep An Eye On The LeverageN/A
2023-01-31 01:50 ESTNewsDollar General CFO Garratt to step downN/A
2023-01-24 14:25 ESTNewsDollar General is a top retail pick at Wells Fargo with defense expected to still winN/A
2023-01-23 14:17 ESTNewsDollar General tipped by Morgan Stanley to see some near-term bumps before profit jumps in 2024N/A
2023-01-23 14:16 ESTNewsDollar General teams up with DocGo to pilot mobile health clinicsN/A
2023-01-19 17:47 ESTNewsDollar General expands Ibotta partnership with financial servicesN/A
2023-01-19 17:47 ESTNewsJP Morgan dims views on dollar storesN/A
2023-01-15 21:22 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-12 21:22 ESTNewsOhio AG seeks restraining order against Dollar General over deceptive pricingN/A
2023-01-11 21:46 ESTNewsDollar General, Procter & Gamble and Kroger all fall as defensive stocks lose some appealN/A
2022-12-30 04:44 ESTDividendA dividend of $0.55 has been announced on Nov 30, 2022. It will be paid Jan 17, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-13 04:58 ESTNewsHolley appoints CFON/A
2022-12-06 00:20 ESTNewsDollar General fights back from earnings tumble as bulls latch on to 2023 potentialN/A
2022-12-02 21:31 ESTNewsDollar General: 3 Reasons Why The Selloff Is Not JustifiedN/A
2022-12-02 03:58 ESTNewsDollar General Corporation (DG) Q3 2023 Earnings Call TranscriptN/A
2022-12-02 03:58 ESTNewsDollar General Q3 Earnings Review: Buy This $5 Billion DipN/A
2022-12-01 09:28 ESTNewsDollar General GAAP EPS of $2.33 misses by $0.21, revenue of $9.5B beats by $70MN/A
2022-12-01 09:28 ESTNewsDollar General shares dive due to pulled-in profit forecastsN/A
2022-11-30 16:11 ESTNewsDollar General Q3 2023 Earnings PreviewN/A
2022-11-02 00:33 ESTNewsDollar General sued by Ohio AG over pricing errorsN/A
2022-10-26 15:45 ESTNewsDollar General: Solid Business For The WatchlistN/A
2022-10-12 19:11 ESTNewsDollar stores expected to see increased foot traffic into year-endN/A
2022-10-08 05:00 ESTNewsDollar General: Strong Positioning And Upside PotentialN/A

About Dollar General Corporation (DG):

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, and laundry products; packaged food comprising cereals, canned soups and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. Its consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, the company offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, it provides apparel, which comprise casual everyday apparel for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. As of November 14, 2020, Dollar General Corporation operated 17,000 stores in 46 states in the United States. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

DG Quotes by TradingView

See Advanced Chart

General

  • Name Dollar General Corporation
  • Symbol DG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 143,000
  • Fiscal Year EndJanuary
  • IPO Date2009-11-13
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://www.dollargeneral.com
View More

Valuation

  • Trailing PE 17.7
  • Forward PE 19.01
  • Price/Sales (Trailing 12 Mt.) 1.47
  • Price/Book (Most Recent Quarter) 6.63
  • Enterprise Value Revenue 1.77
  • Enterprise Value EBITDA 14.54
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate $10.73
  • Next Year EPS Estimate $10.08
  • Next Quarter EPS Estimate $2.55
  • Profit Margin 8%
  • Operating Margin 10%
  • Return on Assets 9%
  • Return on Equity 37%
  • Revenue 32.49 billion
  • Earnings Per Share $10.10
  • Revenue Per Share $129.63
  • Gross Profit 8.49 billion
  • Quarterly Earnings Growth 17.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 0.75
  • Social Score 3.99
  • Governance Score 0.79
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 43.81 billion
  • EBITDA 3.96 billion
  • PE Ratio 12.08
  • PEG Ratio 1.38
  • Analyst Target Price $233.08
  • Book Value Per Share $28.51
View More

Share Statistics

  • Shares Outstanding 245 million
  • Shares Float 244.38 million
  • % Held by Insiders 20%
  • % Held by Institutions 95.1%
  • Shares Short 2.9 million
  • Shares Short Prior Month 3.19 million
  • Short Ratio 1.06
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.55
  • 52 Week High $224.86
  • 52 Week Low $134.24
  • 50 Day Moving Average 193.27
  • 200 Day Moving Average 206.45
View More

Dividends

  • Forward Annual Dividend Rate $1.44
  • Forward Annual Dividend Yield 0.81%
  • Payout Ratio 14%
  • Dividend Date 2021-01-19
  • ExDividend Date 2021-01-04
  • Dividend Per Share $1.4
  • Dividend Yield 2.83%
View More

Dollar General Corporation (DG) Dividend Calendar:

Dollar General Corporation pays an annual dividend of $1.44 per share, with a dividend yield of 2.83%.
DG's last dividend payment was made to shareholders on January 19, 2021.
Dollar General Corporation pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-092024-07-232024-07-092024-05-28$0.59
2024-04-082024-04-232024-04-092024-03-13$0.59
2024-01-082024-01-232024-01-092023-12-06$0.59
2023-10-062023-10-242023-10-102023-08-30$0.59
2023-07-102023-07-252023-07-112023-05-30$0.59
2023-04-102023-04-252023-04-112023-03-16$0.59
2022-12-302023-01-172023-01-032022-11-30$0.55
2022-10-032022-10-182022-10-042022-08-23$0.55
2022-07-012022-07-192022-07-052022-05-25$0.55
2022-04-042022-04-192022-04-052022-03-16$0.55
2022-01-032022-01-182022-01-042021-12-02$0.42
2021-10-042021-10-192021-10-052021-08-25$0.42
2021-07-022021-07-202021-07-062021-05-25$0.42
2021-04-052021-04-202021-04-062021-03-16$0.42
2021-01-042021-01-192021-01-052020-12-02$0.36
2020-10-052020-10-202020-10-062020-08-25$0.36
2020-07-062020-07-212020-07-072020-05-28$0.36
2020-04-062020-04-212020-04-072020-03-11$0.36
2020-01-062020-01-212020-01-072019-12-05$0.32
2019-10-072019-10-222019-10-082019-08-28$0.32
2019-07-082019-07-232019-07-092019-05-29$0.32
2019-04-082019-04-232019-04-092019-03-13$0.32
2019-01-072019-01-222019-01-082018-12-03$0.29
2018-10-052018-10-232018-10-092018-08-28$0.29
2018-07-092018-07-242018-07-102018-05-29$0.29
2018-04-092018-04-242018-04-102018-03-14$0.29
2018-01-082018-01-232018-01-092017-12-05$0.26
2017-10-062017-10-242017-10-102017-08-30$0.26
2017-07-072017-07-252017-07-112017-06-01$0.26
2017-04-072017-04-252017-04-112017-03-15$0.26
2016-12-192017-01-042016-12-212016-11-30$0.25
2016-09-122016-09-282016-09-142016-08-24$0.25
2016-06-132016-06-292016-06-152016-05-24$0.25
2016-03-242016-04-122016-03-292016-03-08$0.25
2015-12-212016-01-062015-12-232015-12-03$0.22
2015-09-142015-09-302015-09-162015-08-27$0.22
2015-06-152015-07-012015-06-172015-05-28$0.22
2015-04-062015-04-222015-04-082015-03-10$0.22

Dollar General Corporation (DG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-10$2.62$2.72-3.68%
2020-10-312020-12-03$N/A$2.31$1.9617.59%
2020-07-312020-08-27$8.68 billion$3.12$2.4427.87%
2020-04-302020-05-28$8.45 billion$2.56$1.7447.11%
2020-01-312020-03-12$7.16 billion$2.10$2.014.36%
2019-10-312019-12-05$6.99 billion$1.42$1.382.7%
2019-07-312019-08-29$6.98 billion$1.65$1.574.9%
2019-04-302019-05-30$6.62 billion$1.48$1.396.31%
2019-01-312019-03-14$6.65 billion$1.84$1.88-2.15%
2018-10-312018-12-04$6.42 billion$1.26$1.26-0.34%
2018-07-312018-08-30$6.44 billion$1.52$1.491.69%
2018-04-302018-05-31$6.11 billion$1.36$1.41-3.39%
2018-01-312018-03-15$6.13 billion$2.63$1.4779.29%
2017-10-312017-12-07$5.9 billion$0.93$0.94-0.56%
2017-07-312017-08-31$5.83 billion$1.08$1.10-1.48%
2017-04-302017-06-01$5.61 billion$1.02$1.002.04%
2017-01-312017-03-16$6.01 billion$1.49$1.434.35%
2016-10-312016-12-01$5.32 billion$0.84$0.93-9.53%
2016-07-312016-08-25$5.39 billion$1.08$1.09-0.62%
2016-04-302016-05-26$5.27 billion$1.03$0.958.66%
2016-01-312016-03-10$5.29 billion$1.30$1.263.34%
2015-10-312015-12-03$5.07 billion$0.88$0.871.15%
2015-07-312015-08-27$5.1 billion$0.95$0.941.06%
2015-04-302015-06-02$4.92 billion$0.84$0.813.7%
2015-01-312015-03-12$4.94 billion$1.17$1.170%
2014-10-312014-12-04$4.72 billion$0.79$0.80-1.25%
2014-07-312014-08-28$4.72 billion$0.83$0.830%
2014-04-302014-06-03$4.52 billion$0.72$0.73-1.37%
2014-01-312014-03-13$4.49 billion$1.01$1.010%
2013-10-312013-12-05$4.38 billion$0.72$0.702.86%
2013-07-312013-09-04$4.39 billion$0.77$0.744.05%
2013-04-302013-06-04$4.23 billion$0.71$0.710%
2013-01-312013-03-25$4.21 billion$0.97$0.907.78%
2012-10-312012-12-11$3.96 billion$0.63$0.605%
2012-07-312012-09-05$3.95 billion$0.65$0.641.56%
2012-04-302012-06-04$3.9 billion$0.63$0.605%
2012-01-312012-03-22$4.19 billion$0.87$0.826.1%
2011-10-312011-12-05$3.6 billion$0.50$0.484.17%
2011-07-312011-08-30$3.58 billion$0.52$0.488.33%
2011-04-302011-06-01$3.45 billion$0.48$0.50-4%
2011-01-312011-03-22$3.49 billion$0.65$0.5910.17%
2010-10-312010-12-06$3.22 billion$0.39$0.3511.43%
2010-07-312010-08-31$3.21 billion$0.42$0.3810.53%
2010-04-302010-06-08$3.11 billion$0.42$0.3423.53%
2010-01-312010-03-31$3.19 billion$0.51$0.4318.6%
2009-10-312009-12-10$2.93 billion$0.24$0.25-4%
2007-04-302007-06-07$2.28 billion$0.11$0.0837.5%
2007-01-312007-03-26$2.55 billion$0.16$0.38-57.89%
2006-10-312006-12-12$2.21 billion$0.13$0.15-13.33%
2006-07-312006-08-31$2.25 billion$0.15$0.150%
2006-04-302006-06-01$2.15 billion$0.15$0.16-6.25%
2006-01-312006-03-21$2.48 billion$0.46$0.49-6.12%
2005-10-312005-11-22$2.06 billion$0.20$0.195.26%
2005-07-312005-08-25$2.07 billion$0.23$0.219.52%
2005-04-302005-05-26$1.98 billion$0.20$0.22-9.09%
2005-01-312005-03-17$2.2 billion$0.41$0.395.13%
2004-10-312004-12-01$1.88 billion$0.22$0.25-12%
2004-07-312004-08-26$1.84 billion$0.19$0.20-5%
2004-04-302004-05-27$1.75 billion$0.20$0.200%
2004-01-312004-03-15$1.97 billion$0.33$0.34-2.94%
2003-10-312003-12-04$1.69 billion$0.23$0.2015%
2003-07-312003-08-28$1.65 billion$0.18$0.1428.57%
2003-04-302003-05-29$1.57 billion$0.18$0.1612.5%
2003-01-312003-03-17$1.76 billion$0.33$0.316.45%
2002-10-312002-11-26$1.5 billion$0.16$0.18-11.11%
2002-07-312002-08-28$1.45 billion$0.12$0.120%
2002-04-302002-05-30$1.39 billion$0.15$0.1315.38%
2002-01-312002-03-18$1.59 billion$0.31$0.2334.78%
2001-10-312002-01-14$1.31 billion$0.08$0.14-42.86%
2001-01-312001-02-26$1.44 billion$0.21$0.22-4.55%
2000-10-312000-11-06$1.09 billion$0.15$0.16-6.25%
2000-07-312000-08-08$1.02 billion$0.12$0.13-7.69%
2000-04-302000-05-09$997.08 million$0.14$0.140%
2000-01-312000-02-22$1.18 billion$0.27$0.263.85%
1999-10-311999-11-09$0.15$0.150%
1999-07-311999-08-11$0.12$0.120%
1999-04-301999-05-11$0.11$0.1010%
1999-01-311999-02-23$0.23$0.219.52%
1998-10-311998-11-10$0.12$0.120%
1998-07-311998-08-11$0.10$0.100%
1998-04-301998-05-12$0.09$0.0812.5%
1998-01-311998-02-24$0.19$0.190%
1997-10-311997-11-11$0.10$0.100%
1997-07-311997-08-12$0.08$0.080%
1997-04-301997-05-13$0.06$0.060%
1997-01-311997-03-05$0.15$0.147.14%
1996-10-311996-11-12$0.08$0.0714.29%
1996-07-311996-08-13$0.07$0.0616.67%
1996-04-301996-05-14$0.04$0.040%
1996-01-311996-03-12$0.12$0.120%
1995-10-311995-11-07$0.06$0.060%
1995-07-311995-08-08$0.05$0.050%
1995-04-301995-05-09$0.04$0.040%
1995-01-311995-03-07$0.12$0.0933.33%
1994-10-311994-11-08$0.05$0.050%
1994-07-311994-08-09$0.04$0.040%
1994-04-301994-05-10$0.03$0.0250%
1994-01-311994-03-08$0.07$0.070%
1993-10-311993-11-09$0.03$0.030%
1993-07-311993-08-09$0.03$0.030%

Dollar General Corporation (DG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dollar General Corporation (DG) Chart:

Dollar General Corporation (DG) News:

Below you will find a list of latest news for Dollar General Corporation (DG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dollar General Corporation (DG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06500CALL0 0599.37TRUE00
2025-06-06550CALL0 0537.66TRUE00
2025-06-066051.95CALL32 30481.34TRUE51.950
2025-06-066546.97CALL7 5481.5TRUE14.40.44
2025-06-067027.45CALL0 1385.13TRUE00
2025-06-067536.87CALL2 47339.4TRUE14.370.64
2025-06-067635.89CALL2 1372.71TRUE35.890
2025-06-06770CALL0 0223.52TRUE00
2025-06-067819.75CALL0 1353.78TRUE00
2025-06-067928.52CALL1 1214.37TRUE9.730.52
2025-06-068031.8CALL2 3292.79TRUE14.30.82
2025-06-068127.6CALL1 1201.3TRUE11.540.72
2025-06-068227.36CALL1 1317.01TRUE12.060.79
2025-06-068327.38CALL1 8184.85TRUE12.780.88
2025-06-068426.4CALL2 2178.62TRUE26.40
2025-06-068526.89CALL1 42248.74TRUE13.881.07
2025-06-068624.87CALL5 40240.8TRUE12.471.01
2025-06-068722.73CALL112 290203.3TRUE11.050.95
2025-06-068821.96CALL11 33133.52TRUE11.091.02
2025-06-06899.82CALL0 52222.87TRUE00
2025-06-069022.59CALL67 18189.55TRUE13.671.53
2025-06-069118.59CALL4 130122.15TRUE10.021.17
2025-06-069220.61CALL215 27794.27TRUE12.721.61
2025-06-069316.6CALL28 78115.18TRUE9.81.44
2025-06-069416.2CALL19 78113.03TRUE9.71.49
2025-06-069517.75CALL722 963107.46TRUE12.152.17
2025-06-069617.4CALL509 741116.53TRUE12.552.59
2025-06-069715.74CALL349 70395.24TRUE11.332.57
2025-06-069814.2CALL1394 190588.04TRUE10.22.55
2025-06-069914.05CALL159 1242108.46TRUE10.52.96
2025-06-0610012.92CALL2704 261993.73TRUE9.783.11
2025-06-0610111.05CALL134 34271.95TRUE8.172.84
2025-06-0610211.56CALL174 25186.31TRUE9.033.57
2025-06-0610310.45CALL2283 231958.77TRUE8.283.82
2025-06-061049.05CALL177 18473.52TRUE7.063.55
2025-06-061057.92CALL1473 261762.95TRUE6.333.98
2025-06-061066.92CALL243 25956.65TRUE5.53.87
2025-06-061076CALL2730 259253.87TRUE4.834.13
2025-06-061085.3CALL672 80558.13TRUE4.354.58
2025-06-061094.25CALL1026 51648.75TRUE3.414.06
2025-06-061103.65CALL5182 269452.36TRUE2.934.07
2025-06-061112.76CALL3655 88445.96TRUE2.133.38
2025-06-061122.21CALL3998 279346.81TRUE1.673.09
2025-06-061131.81CALL896 47646.78FALSE1.383.21
2025-06-061141.25CALL3177 53445.67FALSE0.862.21
2025-06-061150.98CALL3468 283347.46FALSE0.641.88
2025-06-061200.12CALL7028 268644.97FALSE-0.02-0.14
2025-06-06500.01PUT1 23305.26FALSE00
2025-06-06550.01PUT0 1255.5FALSE00
2025-06-06600.01PUT0 4226.04FALSE00
2025-06-06650.02PUT0 241198.87FALSE00
2025-06-06700.01PUT542 1278184.77FALSE-0.02-0.67
2025-06-06750.01PUT447 2283159.79FALSE-0.05-0.83
2025-06-06760.01PUT18 52154.97FALSE-0.07-0.88
2025-06-06770.01PUT126 372150.21FALSE-0.08-0.89
2025-06-06780.01PUT252 493145.5FALSE-0.1-0.91
2025-06-06790.01PUT60 211140.85FALSE-0.14-0.93
2025-06-06800.01PUT431 1700136.24FALSE-0.2-0.95
2025-06-06810.01PUT503 794131.69FALSE-0.24-0.96
2025-06-06820.01PUT291 655127.18FALSE-0.29-0.97
2025-06-06830.01PUT1297 1678122.72FALSE-0.37-0.97
2025-06-06840.01PUT548 1001118.3FALSE-0.48-0.98
2025-06-06850.01PUT724 1191113.92FALSE-0.61-0.98
2025-06-06860.01PUT1379 1789109.58FALSE-0.73-0.99
2025-06-06870.01PUT684 1730105.29FALSE-0.88-0.99
2025-06-06880.01PUT1841 1792101.03FALSE-1.07-0.99
2025-06-06890.01PUT577 72396.8FALSE-1.26-0.99
2025-06-06900.01PUT630 293392.61FALSE-1.58-0.99
2025-06-06910.01PUT194 52488.46FALSE-1.85-0.99
2025-06-06920.02PUT155 124691.12FALSE-2.14-0.99
2025-06-06930.01PUT112 96080.24FALSE-2.49-1
2025-06-06940.02PUT732 58382.41FALSE-2.81-0.99
2025-06-06950.03PUT1812 247982.2FALSE-3.2-0.99
2025-06-06960.05PUT356 46883.46FALSE-3.55-0.99
2025-06-06970.04PUT758 97376.25FALSE-4.51-0.99
2025-06-06980.03PUT308 89468.85FALSE-4.67-0.99
2025-06-06990.05PUT142 21369.39FALSE-5.14-0.99
2025-06-061000.06PUT1357 30266.61FALSE-5.79-0.99
2025-06-061010.09PUT25 7066.32FALSE-6.46-0.99
2025-06-061020.07PUT99 14158.61FALSE-6.88-0.99
2025-06-061030.09PUT710 5356.27FALSE-7.61-0.99
2025-06-061040.14PUT240 3556.07FALSE-8.31-0.98
2025-06-061050.15PUT2015 7551.46FALSE-8.87-0.98
2025-06-061060.22PUT643 1850.53FALSE-9.58-0.98
2025-06-061070.25PUT517 146.22FALSE-10.7-0.98
2025-06-061080.4PUT770 246.63FALSE-11.13-0.97
2025-06-061090.58PUT655 346.06FALSE-11.42-0.95
2025-06-061100.78PUT4167 444.32FALSE-12.15-0.94
2025-06-061111.13PUT591 5744.9FALSE-12.8-0.92
2025-06-061121.54PUT2702 044.81FALSE1.540
2025-06-061132PUT262 043.81TRUE20
2025-06-061142.7PUT291 046.68TRUE2.70
2025-06-061152.9PUT159 1342TRUE-13.85-0.83
2025-06-061207.75PUT112 4058.2TRUE-15.41-0.67
2025-06-13500CALL0 0331.59TRUE00
2025-06-13550CALL0 0297.34TRUE00
2025-06-13600CALL0 0194.01TRUE00
2025-06-13650CALL0 0237.3TRUE00
2025-06-13700CALL0 0152.95TRUE00
2025-06-13750CALL0 0133.01TRUE00
2025-06-137623.76CALL0 1131.35TRUE00
2025-06-13770CALL0 0177.62TRUE00
2025-06-13780CALL0 095.77TRUE00
2025-06-13790CALL0 092.51TRUE00
2025-06-13800CALL0 094.34TRUE00
2025-06-13810CALL0 091.1TRUE00
2025-06-13820CALL0 0107TRUE00
2025-06-13830CALL0 2101.45TRUE00
2025-06-138417.81CALL0 5101.75TRUE00
2025-06-138525.45CALL2 2137.23TRUE11.60.84
2025-06-138616.41CALL0 596.36TRUE00
2025-06-138725.95CALL5 1195.86TRUE14.831.33
2025-06-138825.28CALL2 8107.67TRUE25.280
2025-06-138924.46CALL10 5110.37TRUE24.460
2025-06-139022.26CALL11 35117.07TRUE12.421.26
2025-06-139121.97CALL3 1982.8TRUE13.081.47
2025-06-139221.43CALL6 997.29TRUE21.430
2025-06-139319.2CALL2 6121.89TRUE19.20
2025-06-139418.22CALL5 1393.01TRUE18.220
2025-06-139514.1CALL8 10566.87TRUE7.71.2
2025-06-139616.25CALL5 4662.33TRUE10.761.96
2025-06-139715.35CALL43 39661.27TRUE11.252.74
2025-06-139814.85CALL140 11253.37TRUE10.32.26
2025-06-139914.19CALL79 8662.89TRUE10.142.5
2025-06-1310013.05CALL35 5654.77TRUE9.532.71
2025-06-1310110.95CALL31 6653.61TRUE7.72.37
2025-06-1310211.14CALL107 4750.43TRUE8.363.01
2025-06-131039.1CALL27 2054.52TRUE6.32.25
2025-06-131049.39CALL45 3549.18TRUE7.043
2025-06-131057.9CALL115 12432.71TRUE5.943.03
2025-06-131067.88CALL42 52240.86TRUE6.033.26
2025-06-131077.05CALL95 14433.19TRUE5.433.35
2025-06-131086.08CALL109 3133.99TRUE4.713.44
2025-06-131094.6CALL78 2437.38TRUE3.42.83
2025-06-131104.25CALL551 66037.22TRUE3.273.34
2025-06-131113.6CALL151 936.65TRUE2.662.83
2025-06-131122.96CALL169 1435.49TRUE22.08
2025-06-131132.53CALL359 11336.38FALSE1.852.72
2025-06-131142.01CALL87 10435.25FALSE1.442.53
2025-06-131151.66CALL466 69635.64FALSE1.112.02
2025-06-131200.53CALL464 5636.43FALSE0.281.12
2025-06-13500PUT0 0157.66FALSE00
2025-06-13550PUT0 0140.02FALSE00
2025-06-13600PUT0 0175.16FALSE00
2025-06-13650.07PUT0 13190.16FALSE00
2025-06-13700.01PUT11 41101.29FALSE-0.08-0.89
2025-06-13750.05PUT12 7991.2FALSE-0.08-0.62
2025-06-13760.18PUT0 2084.97FALSE00
2025-06-13770.25PUT0 32109.6FALSE00
2025-06-13780.22PUT0 31146.27FALSE00
2025-06-13790.03PUT4 5286.84FALSE-0.26-0.9
2025-06-13800.04PUT10 19187.01FALSE-0.3-0.88
2025-06-13810.63PUT11 41133.66FALSE0.180.4
2025-06-13820.16PUT5 3399.25FALSE-0.28-0.64
2025-06-13830.05PUT10 4380.86FALSE-0.52-0.91
2025-06-13840.02PUT54 5769.82FALSE-0.63-0.97
2025-06-13850.05PUT108 138675.23FALSE-0.77-0.94
2025-06-13860.03PUT67 9467.89FALSE-0.88-0.97
2025-06-13870.1PUT31 8077.04FALSE-1.05-0.91
2025-06-13880.18PUT9 13181.7FALSE-1.09-0.86
2025-06-13890.47PUT5 12995.35FALSE-1.06-0.69
2025-06-13900.04PUT60 44859.76FALSE-1.68-0.98
2025-06-13910.22PUT17 3359.71FALSE-1.79-0.89
2025-06-13920.07PUT6 1959.08FALSE-2.33-0.97
2025-06-13930.06PUT43 334055.06FALSE-2.64-0.98
2025-06-13940.08PUT18 2854.75FALSE-2.92-0.97
2025-06-13950.05PUT57 11148.41FALSE-3.52-0.99
2025-06-13960.17PUT1 3356.26FALSE-3.76-0.96
2025-06-13970.12PUT10 5849.88FALSE-4.23-0.97
2025-06-13980.11PUT58 16046.28FALSE-4.84-0.98
2025-06-13990.2PUT19 2048.84FALSE-5.25-0.96
2025-06-131000.14PUT254 1442.54FALSE-5.71-0.98
2025-06-131010.1PUT27 2344.48FALSE0.10
2025-06-131020.2PUT87 2039.62FALSE-6.79-0.97
2025-06-131030.3PUT15 6238.51FALSE0.30
2025-06-131040.35PUT146 5038.58FALSE-8.2-0.96
2025-06-131050.44PUT94 2137.63FALSE-8.87-0.95
2025-06-131060.55PUT121 936.63FALSE-9.5-0.95
2025-06-131070.74PUT333 136.71FALSE-10.68-0.94
2025-06-131080.76PUT172 134.94FALSE-11.54-0.94
2025-06-131091.24PUT240 034.96FALSE1.240
2025-06-131101.5PUT1281 1035.51FALSE-11.7-0.89
2025-06-131111.85PUT211 5035.04FALSE-12.27-0.87
2025-06-131122.2PUT658 033.79FALSE2.20
2025-06-131132.75PUT172 034.42TRUE2.750
2025-06-131143.15PUT127 032.16TRUE3.150
2025-06-131153.6PUT23 334.22TRUE3.60
2025-06-131209.6PUT3 4021.2TRUE-13.67-0.59
2025-06-20350CALL0 0354.51TRUE00
2025-06-20400CALL0 2162.52TRUE00
2025-06-20450CALL0 23162.23TRUE00
2025-06-20500CALL0 51119.24TRUE00
2025-06-20550CALL0 11230.2TRUE00
2025-06-206041.8CALL0 51203.94TRUE00
2025-06-206532.71CALL0 256150.25TRUE00
2025-06-207043.44CALL12 510104.19TRUE14.640.51
2025-06-207536.46CALL52 1310100.87TRUE13.60.59
2025-06-208029.2CALL34 193789.45TRUE10.880.59
2025-06-20820CALL0 064.04TRUE00
2025-06-20830CALL0 086.03TRUE00
2025-06-20840CALL0 084.26TRUE00
2025-06-208527.75CALL58 158665.38TRUE14.071.03
2025-06-208626.41CALL8 0101.35TRUE26.410
2025-06-208726.05CALL8 076.69TRUE26.050
2025-06-208825.48CALL8 087.68TRUE25.480
2025-06-208924.51CALL12 185.34TRUE14.061.35
2025-06-209023.72CALL459 684467.29TRUE13.71.37
2025-06-209122.24CALL10 271.68TRUE22.240
2025-06-209221.54CALL9 1076.69TRUE13.341.63
2025-06-209320.21CALL4 264.99TRUE20.210
2025-06-209419.9CALL12 11357.23TRUE13.452.09
2025-06-209518.28CALL130 298361.14TRUE11.881.86
2025-06-209616.44CALL41 4767.7TRUE10.641.83
2025-06-209715.84CALL903 90641.56TRUE10.642.05
2025-06-209815CALL197 38344.94TRUE10.322.21
2025-06-209913.48CALL14 7662.74TRUE9.182.13
2025-06-2010013.2CALL329 535644.88TRUE9.432.5
2025-06-2010111.45CALL39 45842.63TRUE7.822.15
2025-06-2010212CALL78 16841.85TRUE8.92.87
2025-06-201039.88CALL50 5728.49TRUE7.12.55
2025-06-201049.69CALL16 6535.96TRUE7.192.88
2025-06-201058.6CALL326 207637.52TRUE6.422.95
2025-06-201067.6CALL99 19534.29TRUE5.692.98
2025-06-201104.7CALL1693 337833.25TRUE3.583.2
2025-06-201132.97CALL1287 8432.22FALSE2.212.91
2025-06-201143CALL248 2432.21FALSE2.142.49
2025-06-201152.13CALL1696 138332.21FALSE1.512.44
2025-06-201200.79CALL1859 416232.01FALSE0.451.32
2025-06-201250.28CALL184 71833.19FALSE0.090.47
2025-06-201300.12CALL59 67935.93FALSE0.020.2
2025-06-201350.08CALL5 14240.79FALSE00
2025-06-201400.03CALL216 121041.75FALSE-0.02-0.4
2025-06-201450.03CALL4 46347.54FALSE0.030
2025-06-201500.03CALL11 110153.05FALSE0.030
2025-06-201550CALL0 25179.34FALSE00
2025-06-201600CALL0 21487.14FALSE00
2025-06-201650CALL0 14192.41FALSE00
2025-06-201700CALL0 12397.33FALSE00
2025-06-201750.05CALL0 199102.53FALSE00
2025-06-201800.03CALL0 174681.52FALSE00
2025-06-201850CALL0 24123.36FALSE00
2025-06-201900CALL0 65117.44FALSE00
2025-06-201950CALL0 137122.15FALSE00
2025-06-202000CALL0 12126.71FALSE00
2025-06-202100CALL0 86115.14FALSE00
2025-06-202200CALL0 22150.48FALSE00
2025-06-202300CALL0 3151.29FALSE00
2025-06-202400CALL0 10121.66FALSE00
2025-06-20350.01PUT0 2171.61FALSE00
2025-06-20400.01PUT1 357161.8FALSE0.010
2025-06-20450.01PUT8 128144.15FALSE0.010
2025-06-20500.04PUT0 560120.98FALSE00
2025-06-20550.01PUT8 730114.08FALSE0.010
2025-06-20600.01PUT3 7283101.02FALSE-0.01-0.5
2025-06-20650.01PUT23 201688.96FALSE-0.07-0.88
2025-06-20700.03PUT26 190787.05FALSE-0.07-0.7
2025-06-20750.06PUT150 282982.12FALSE-0.17-0.74
2025-06-20800.05PUT251 450368.72FALSE-0.41-0.89
2025-06-20820.06PUT10 22665.85FALSE-0.48-0.89
2025-06-20830.28PUT4 12481.38FALSE-0.36-0.56
2025-06-20840.06PUT4 29061.41FALSE-0.81-0.93
2025-06-20850.08PUT265 239861.68FALSE-0.89-0.92
2025-06-20860.05PUT22 27955.65FALSE-0.9-0.95
2025-06-20870.07PUT31 7756.1FALSE-1.38-0.95
2025-06-20880.31PUT4 47269.57FALSE-1.14-0.79
2025-06-20890.2PUT3 14661.49FALSE-1.37-0.87
2025-06-20900.1PUT227 243152.42FALSE-1.95-0.95
2025-06-20910.13PUT12 32052.42FALSE-2.12-0.94
2025-06-20920.14PUT5 14750.78FALSE-2.32-0.94
2025-06-20930.16PUT77 46249.67FALSE-2.82-0.95
2025-06-20940.17PUT33 59147.89FALSE-3.13-0.95
2025-06-20950.08PUT341 124639.96FALSE-3.72-0.98
2025-06-20960.17PUT25 3843.24FALSE-3.74-0.96
2025-06-20970.13PUT16 13638.91FALSE-4.57-0.97
2025-06-20980.3PUT100 44843.59FALSE-4.8-0.94
2025-06-20990.24PUT17 1739.06FALSE-5.23-0.96
2025-06-201000.27PUT508 67237.63FALSE-5.93-0.96
2025-06-201010.29PUT50 8935.77FALSE0.290
2025-06-201020.36PUT57 10235.16FALSE0.360
2025-06-201030.37PUT43 9334.54FALSE-7.73-0.95
2025-06-201040.6PUT29 1832.96FALSE0.60
2025-06-201050.69PUT674 35233.61FALSE-9.28-0.93
2025-06-201060.88PUT141 133.58FALSE0.880
2025-06-201101.82PUT1814 39431.01FALSE-11.38-0.86
2025-06-201133.1PUT73 030.26TRUE3.10
2025-06-201143.85PUT214 030.44TRUE3.850
2025-06-201154.19PUT23 729.42TRUE4.190
2025-06-201209.76PUT1 1737.21TRUE-12.62-0.56
2025-06-2012513.25PUT3 2129.95TRUE13.250
2025-06-2013019.67PUT4 2050.33TRUE19.670
2025-06-2013533.99PUT0 353.93TRUE00
2025-06-201400PUT0 048.09TRUE00
2025-06-201450PUT0 098.43TRUE00
2025-06-201500PUT0 069.86TRUE00
2025-06-201550PUT0 074.71TRUE00
2025-06-201600PUT0 094.28TRUE00
2025-06-201650PUT0 090.52TRUE00
2025-06-201700PUT0 098.04TRUE00
2025-06-201750PUT0 0100.21TRUE00
2025-06-201800PUT0 094.09TRUE00
2025-06-201850PUT0 0108.63TRUE00
2025-06-2019082PUT2 0115.89TRUE820
2025-06-201950PUT0 0170.4TRUE00
2025-06-202000PUT0 0172.25TRUE00
2025-06-202100PUT0 0136.83TRUE00
2025-06-202200PUT0 0202.32TRUE00
2025-06-202300PUT0 0151.39TRUE00
2025-06-202400PUT0 0161.58TRUE00
2025-06-27500CALL0 0139.15TRUE00
2025-06-27550CALL0 0126.52TRUE00
2025-06-27600CALL0 096.57TRUE00
2025-06-27650CALL0 0158.79TRUE00
2025-06-27700CALL0 0100.36TRUE00
2025-06-27750CALL0 32106.59TRUE00
2025-06-277636.33CALL1 1136.18TRUE36.330
2025-06-27770CALL0 090.04TRUE00
2025-06-27780CALL0 088.37TRUE00
2025-06-27790CALL0 085.71TRUE00
2025-06-27800CALL0 183.08TRUE00
2025-06-27810CALL0 071.83TRUE00
2025-06-278218.56CALL0 178.8TRUE00
2025-06-27830CALL0 077.08TRUE00
2025-06-278426.23CALL5 575.34TRUE26.230
2025-06-278528.81CALL14 389TRUE28.810
2025-06-278626.48CALL10 0104.52TRUE26.480
2025-06-278725.21CALL4 3101.31TRUE25.210
2025-06-278825.58CALL6 10159.53TRUE25.580
2025-06-278923.6CALL4 495.74TRUE23.60
2025-06-279023.94CALL55 6158.9TRUE13.671.33
2025-06-279122.34CALL10 1262.13TRUE22.340
2025-06-27928.09CALL0 656.8TRUE00
2025-06-279320.31CALL3 1456.41TRUE20.310
2025-06-279420CALL17 5252.55TRUE12.671.73
2025-06-279518.48CALL27 50555.02TRUE11.771.75
2025-06-279617.55CALL5 1453.79TRUE17.550
2025-06-279716.03CALL10 2139.98TRUE10.631.97
2025-06-279815.55CALL15 3648.63TRUE10.552.11
2025-06-279913.7CALL9 1217.09TRUE9.912.61
2025-06-2710012.65CALL18 15841.79TRUE8.462.02
2025-06-2710111.46CALL6 1338.84TRUE7.692.04
2025-06-271029.22CALL3 2839.07TRUE5.671.6
2025-06-271039.19CALL6 1437.87TRUE73.2
2025-06-271047CALL2 737.49TRUE4.181.48
2025-06-271059.25CALL67 7936.21TRUE6.572.45
2025-06-271065.65CALL1 238.37TRUE3.71.9
2025-06-271075.04CALL32 1138.37TRUE3.241.8
2025-06-271086.6CALL32 533.57TRUE6.60
2025-06-271096.19CALL19 433.85TRUE4.542.75
2025-06-271105.06CALL107 19431.07TRUE3.83.02
2025-06-271114.9CALL6 631.72TRUE3.743.22
2025-06-271123.7CALL11 532.91TRUE3.70
2025-06-271132.54CALL20 531.75FALSE1.551.57
2025-06-271142.6CALL1 132.19FALSE2.60
2025-06-271152.61CALL103 18231.24FALSE1.792.18
2025-06-271201.25CALL120 432.29FALSE0.852.13
2025-06-271250.48CALL12 631.95FALSE0.20.71
2025-06-271300.21CALL11 5333.51FALSE0.080.62
2025-06-27500PUT0 0185.55FALSE00
2025-06-27550PUT0 0166.66FALSE00
2025-06-27600PUT0 0149.11FALSE00
2025-06-27650PUT0 0132.89FALSE00
2025-06-27700.6PUT2 32115.79FALSE0.494.45
2025-06-27750.01PUT2 3556.66FALSE-0.27-0.96
2025-06-27760.64PUT2 27100.23FALSE0.321
2025-06-27770.05PUT2 2663.65FALSE-0.35-0.88
2025-06-27780.4PUT0 3767.81FALSE00
2025-06-27790.44PUT0 2188.69FALSE00
2025-06-27800.12PUT8 3465.46FALSE-0.4-0.77
2025-06-27810.36PUT30 3166.68FALSE-0.26-0.42
2025-06-27820.09PUT22 10358.73FALSE-0.63-0.88
2025-06-27830.77PUT0 2278.95FALSE00
2025-06-27840.8PUT1 2460.63FALSE-0.2-0.2
2025-06-27850.17PUT9 5258.53FALSE-0.87-0.84
2025-06-27860.52PUT10 3357.3FALSE-0.66-0.56
2025-06-27870.15PUT6 3353.25FALSE-1.32-0.9
2025-06-27880.13PUT195 3850.02FALSE-1.45-0.92
2025-06-27890.41PUT4 859.87FALSE-1.71-0.81
2025-06-27900.55PUT7 1351.52FALSE-1.49-0.73
2025-06-27911.04PUT5 1650.02FALSE-1.41-0.58
2025-06-27921.24PUT5 649.71FALSE-1.62-0.57
2025-06-27933.25PUT0 659.09FALSE00
2025-06-27940.25PUT2 743.55FALSE-3.11-0.93
2025-06-27950.23PUT119 9340.77FALSE-3.76-0.94
2025-06-27960.27PUT10 2140.07FALSE0.270
2025-06-27971.37PUT2 1259.61FALSE-3.28-0.71
2025-06-27980.65PUT6 2544.8FALSE-5.13-0.89
2025-06-27994.73PUT0 836.94FALSE00
2025-06-271000.45PUT21 12336.06FALSE-6.04-0.93
2025-06-271015.81PUT0 435.29FALSE00
2025-06-271020.02PUT6 1936.08FALSE-7.55-1
2025-06-271031.28PUT15 036.18FALSE1.280
2025-06-271041.05PUT14 033.73FALSE1.050
2025-06-271050.9PUT66 132.74FALSE0.90
2025-06-271061.08PUT75 032.48FALSE1.080
2025-06-271071.23PUT20 029.77FALSE1.230
2025-06-271081.75PUT8 032.24FALSE1.750
2025-06-271092.05PUT8 031.88FALSE2.050
2025-06-271102.2PUT35 129.79FALSE2.20
2025-06-271112.81PUT15 031.56FALSE2.810
2025-06-271123.12PUT110 030.23FALSE3.120
2025-06-271130PUT0 030.23TRUE00
2025-06-271143.9PUT1 030TRUE3.90
2025-06-271154.45PUT49 029.37TRUE4.450
2025-06-271200PUT0 036.11TRUE00
2025-06-271250PUT0 033.38TRUE00
2025-06-271300PUT0 058.92TRUE00
2025-07-03550CALL0 0118.67TRUE00
2025-07-03600CALL0 0106.7TRUE00
2025-07-03650CALL0 093.3TRUE00
2025-07-037042CALL1 1141.1TRUE12.20.41
2025-07-03750CALL0 074.21TRUE00
2025-07-038032.43CALL1 0109.32TRUE32.430
2025-07-038528.37CALL2 069.72TRUE28.370
2025-07-038627.36CALL8 067.1TRUE27.360
2025-07-03870CALL0 053.72TRUE00
2025-07-038825.67CALL4 168.95TRUE25.670
2025-07-038925.1CALL4 074.05TRUE25.10
2025-07-039023.6CALL7 262.72TRUE11.60.97
2025-07-039121.5CALL2 081.07TRUE21.50
2025-07-039218.2CALL2 152.51TRUE9.911.2
2025-07-039316.95CALL2 1150.27TRUE8.561.02
2025-07-039415.68CALL4 049.06TRUE15.680
2025-07-039516.6CALL5 460.03TRUE10.111.56
2025-07-039617.86CALL113 30852.61TRUE11.41.76
2025-07-039715.56CALL19 8940.97TRUE9.741.67
2025-07-039815.55CALL119 16443.08TRUE10.21.91
2025-07-039911.7CALL1 636.18TRUE6.951.46
2025-07-0310012.94CALL14 1538.11TRUE8.391.84
2025-07-031019.8CALL3 1139.96TRUE5.491.27
2025-07-031029.57CALL2 935.92TRUE5.721.49
2025-07-0310310.53CALL3 740.87TRUE7.532.51
2025-07-031042.85CALL0 638.22TRUE00
2025-07-031055CALL1 233.71TRUE2.350.89
2025-07-031068.85CALL1 237.93TRUE6.472.72
2025-07-031077.4CALL11 935.47TRUE5.342.59
2025-07-031084.72CALL3 635.13TRUE2.631.26
2025-07-031096.67CALL12 135.95TRUE6.670
2025-07-031106CALL18 233.27TRUE4.482.95
2025-07-031114.9CALL20 130.99TRUE3.662.95
2025-07-031124.15CALL33 129.28TRUE2.862.22
2025-07-031133.7CALL4 335.26FALSE2.62.36
2025-07-031144CALL120 031.58FALSE40
2025-07-031153.1CALL23 131.7FALSE3.10
2025-07-031201.33CALL80 231.33FALSE0.81.51
2025-07-031250.77CALL9 030.08FALSE0.770
2025-07-031300.28CALL202 531.76FALSE0.280
2025-07-03550PUT0 0142.95FALSE00
2025-07-03600PUT0 0132.15FALSE00
2025-07-03650PUT0 0113.64FALSE00
2025-07-03700.16PUT0 20105.06FALSE00
2025-07-03750.34PUT0 2292.21FALSE00
2025-07-03800.09PUT2 2456.15FALSE-0.47-0.84
2025-07-03850.01PUT15 3636.22FALSE-1.15-0.99
2025-07-03861.53PUT0 2566.8FALSE00
2025-07-03871.56PUT0 1264.65FALSE00
2025-07-03880.39PUT3 1255.08FALSE-1.43-0.79
2025-07-03892.22PUT0 1864.5FALSE00
2025-07-03900.27PUT2 5647.23FALSE-1.93-0.88
2025-07-03912.55PUT0 556.58FALSE00
2025-07-03920.4PUT2 647.24FALSE-2.63-0.87
2025-07-03930.25PUT15 1940.88FALSE-2.69-0.92
2025-07-03940.32PUT2 2441.11FALSE-4.19-0.93
2025-07-03950.3PUT15 838.64FALSE-3.5-0.92
2025-07-03960.33PUT3 637.53FALSE-4.27-0.93
2025-07-03970.43PUT19 2536.46FALSE-4.63-0.92
2025-07-03980.5PUT19 2735.94FALSE-5.1-0.91
2025-07-03995.03PUT0 538.75FALSE00
2025-07-031000.58PUT8 034.68FALSE0.580
2025-07-031015.98PUT0 537.66FALSE00
2025-07-031026.17PUT0 036.92FALSE00
2025-07-031031.45PUT1 034.67FALSE1.450
2025-07-031041.05PUT3 032.26FALSE1.050
2025-07-031051.52PUT18 1229.78FALSE-8.2-0.84
2025-07-031061.71PUT1 031.58FALSE1.710
2025-07-031070PUT0 031.16FALSE00
2025-07-031082.18PUT6 032.79FALSE2.180
2025-07-031092.7PUT13 030.31FALSE2.70
2025-07-031102.66PUT22 030.56FALSE2.660
2025-07-031112.88PUT19 028.92FALSE2.880
2025-07-031123.5PUT11 030.16FALSE3.50
2025-07-031133.7PUT1 029.33TRUE3.70
2025-07-031140PUT0 025.63TRUE00
2025-07-031154.5PUT43 030.43TRUE4.50
2025-07-0312010PUT1 027.85TRUE100
2025-07-031250PUT0 028.63TRUE00
2025-07-031300PUT0 053.65TRUE00
2025-07-11550CALL0 0109.44TRUE00
2025-07-11600CALL0 096.26TRUE00
2025-07-11650CALL0 085.74TRUE00
2025-07-11700CALL0 077.19TRUE00
2025-07-11750CALL0 067.56TRUE00
2025-07-11800CALL0 060.45TRUE00
2025-07-118528.39CALL2 061.84TRUE28.390
2025-07-118627.36CALL6 059.05TRUE27.360
2025-07-11870CALL0 049.93TRUE00
2025-07-118825.69CALL4 061.16TRUE25.690
2025-07-118925.1CALL4 065.42TRUE25.10
2025-07-119023.65CALL6 056.1TRUE23.650
2025-07-11910CALL0 043.59TRUE00
2025-07-119218.25CALL2 047.49TRUE18.250
2025-07-119317CALL4 242.05TRUE8.851.09
2025-07-119415.73CALL2 540.13TRUE15.730
2025-07-119515.36CALL19 1744.32TRUE8.071.11
2025-07-119617.91CALL2 046.99TRUE11.861.96
2025-07-119715.86CALL17 1024.89TRUE9.611.54
2025-07-119813.94CALL26 4337.79TRUE8.291.47
2025-07-11994.85CALL0 131.11TRUE00
2025-07-1110012.91CALL63 336.32TRUE8.411.87
2025-07-111013.85CALL0 034.8TRUE00
2025-07-111023.95CALL0 335.17TRUE00
2025-07-111038.55CALL2 133.19TRUE4.951.38
2025-07-111040CALL0 032.91TRUE00
2025-07-111057.51CALL5 234.21TRUE4.91.88
2025-07-111062.43CALL0 1032.15TRUE00
2025-07-111070CALL0 032.47TRUE00
2025-07-111080CALL0 035.21TRUE00
2025-07-111090CALL0 031.95TRUE00
2025-07-111105CALL5 532.07TRUE31.5
2025-07-111153.74CALL29 132.49FALSE2.742.74
2025-07-111201.91CALL611 031.05FALSE1.910
2025-07-111250.7CALL3 030.31FALSE0.70
2025-07-111300.49CALL20 032.07FALSE0.490
2025-07-11550PUT0 0133.01FALSE00
2025-07-11600PUT0 0119.02FALSE00
2025-07-11650.1PUT0 20105.93FALSE00
2025-07-11700.16PUT0 2094.04FALSE00
2025-07-11750.36PUT0 2082.84FALSE00
2025-07-11800.74PUT0 2172.33FALSE00
2025-07-11850.16PUT1 2146.16FALSE-1.26-0.89
2025-07-11861.85PUT0 360.81FALSE00
2025-07-11870PUT0 062.86FALSE00
2025-07-11882.16PUT0 1057.13FALSE00
2025-07-11890PUT0 055.48FALSE00
2025-07-11900PUT0 054.1FALSE00
2025-07-11910.27PUT1 040.34FALSE0.270
2025-07-11920.9PUT4 1742.75FALSE-2.35-0.72
2025-07-11933.57PUT0 139.92FALSE00
2025-07-11940.88PUT1 438.16FALSE-3.07-0.78
2025-07-11954.36PUT0 437.26FALSE00
2025-07-11960.54PUT3 437.67FALSE-4.72-0.9
2025-07-11970.63PUT5 737.35FALSE-4.83-0.88
2025-07-11980.73PUT16 6536.98FALSE-5.06-0.87
2025-07-11996.6PUT0 539.38FALSE00
2025-07-111000.8PUT3 034.04FALSE0.80
2025-07-111010.94PUT1 033.81FALSE0.940
2025-07-111020PUT0 034.09FALSE00
2025-07-111031.4PUT2 134.58FALSE-7.64-0.85
2025-07-111040PUT0 033.34FALSE00
2025-07-111052.47PUT1 033.7FALSE2.470
2025-07-111060PUT0 031.56FALSE00
2025-07-111072.5PUT40 034.47FALSE2.50
2025-07-111082.42PUT3 031.15FALSE2.420
2025-07-111090PUT0 032.36FALSE00
2025-07-111102.83PUT26 031.22FALSE2.830
2025-07-111150PUT0 032.33TRUE00
2025-07-111209.56PUT2 034.79TRUE9.560
2025-07-111250PUT0 035.42TRUE00
2025-07-111300PUT0 030.9TRUE00
2025-07-184568.2CALL2 0152.19TRUE68.20
2025-07-18500CALL0 0101.44TRUE00
2025-07-18550CALL0 084.85TRUE00
2025-07-18600CALL0 081.96TRUE00
2025-07-186532.67CALL0 282.51TRUE00
2025-07-18700CALL0 079.76TRUE00
2025-07-187522.92CALL0 375.53TRUE00
2025-07-18800CALL0 081.4TRUE00
2025-07-188528.46CALL5 5657.78TRUE13.760.94
2025-07-189023.42CALL27 2747.29TRUE13.391.34
2025-07-189518.5CALL62 11839.2TRUE10.971.46
2025-07-1810013.7CALL636 69532.43TRUE8.921.87
2025-07-1810510.3CALL183 25430.99TRUE7.252.38
2025-07-181106.3CALL255 21630.47TRUE4.32.15
2025-07-181153.67CALL357 26529.29FALSE2.863.53
2025-07-181202.19CALL580 57629.81FALSE1.562.48
2025-07-181251.1CALL426 85329.99FALSE0.661.5
2025-07-181300.64CALL14 1731.54FALSE0.640
2025-07-181350.33CALL21 1532.08FALSE0.330
2025-07-181400.4CALL2 1633.36FALSE0.282.33
2025-07-18450PUT0 0141.08FALSE00
2025-07-18500PUT0 0135.92FALSE00
2025-07-18550PUT0 0121.92FALSE00
2025-07-18600.08PUT0 21112.26FALSE00
2025-07-18650.16PUT0 2284.12FALSE00
2025-07-18700.26PUT0 3461.03FALSE00
2025-07-18750.14PUT43 26451.2FALSE-0.34-0.71
2025-07-18800.14PUT97 14649.12FALSE-0.76-0.84
2025-07-18850.29PUT119 26544.53FALSE-1.33-0.82
2025-07-18900.36PUT108 33341.06FALSE-2.55-0.88
2025-07-18950.51PUT122 22135.87FALSE-4.3-0.89
2025-07-181001.07PUT181 15134.51FALSE-6.03-0.85
2025-07-181051.91PUT891 8531.96FALSE-8.37-0.81
2025-07-181103.6PUT325 031.47FALSE3.60
2025-07-181155.95PUT110 030.19TRUE5.950
2025-07-181208.85PUT13 026.91TRUE8.850
2025-07-1812516.3PUT17 028.68TRUE16.30
2025-07-181300PUT0 040.24TRUE00
2025-07-181350PUT0 035.52TRUE00
2025-07-181400PUT0 058.09TRUE00
2025-08-153578.05CALL2 0144.94TRUE78.050
2025-08-15400CALL0 0104.08TRUE00
2025-08-15450CALL0 184.76TRUE00
2025-08-155048.18CALL0 15101.2TRUE00
2025-08-15550CALL0 276.64TRUE00
2025-08-15600CALL0 1371.9TRUE00
2025-08-15650CALL0 13174.85TRUE00
2025-08-157031.7CALL0 7464.71TRUE00
2025-08-157538.3CALL47 11757.53TRUE38.30
2025-08-158031.4CALL3 14855.36TRUE12.870.69
2025-08-158526.78CALL20 121045.42TRUE11.730.78
2025-08-159022.2CALL43 43638.9TRUE10.750.94
2025-08-159518.9CALL35 37338.17TRUE10.31.2
2025-08-1510015.52CALL55 59133.73TRUE9.721.68
2025-08-1510510.65CALL104 175432.58TRUE6.551.6
2025-08-151108.06CALL373 265331.61TRUE5.42.03
2025-08-151155.32CALL266 61130.89FALSE3.822.55
2025-08-151203.33CALL167 44230.44FALSE2.362.43
2025-08-151252.17CALL348 100930.55FALSE1.452.01
2025-08-151301.31CALL35 3130.52FALSE0.841.79
2025-08-151350.73CALL3 1830.16FALSE0.730
2025-08-151400.45CALL25 2230.83FALSE0.450
2025-08-15350PUT0 36141.24FALSE00
2025-08-15400PUT0 61133.35FALSE00
2025-08-15450PUT0 21119.65FALSE00
2025-08-15500.1PUT10 40979.75FALSE-0.03-0.23
2025-08-15550.04PUT0 9387.37FALSE00
2025-08-15600.1PUT11 29763.23FALSE-0.07-0.41
2025-08-15650.15PUT6 26859.27FALSE-0.15-0.5
2025-08-15700.12PUT33 53050.45FALSE-0.34-0.74
2025-08-15750.19PUT11 55647.22FALSE-0.61-0.76
2025-08-15800.3PUT645 118344.16FALSE-1.03-0.77
2025-08-15850.45PUT75 63140.82FALSE-1.78-0.8
2025-08-15900.71PUT68 50236.61FALSE-2.75-0.79
2025-08-15951.06PUT91 47334.8FALSE-4.29-0.8
2025-08-151001.77PUT82 25932.99FALSE-6.13-0.78
2025-08-151052.85PUT95 14431.87FALSE-8.2-0.74
2025-08-151104.49PUT510 20531.07FALSE-10.35-0.7
2025-08-151157.2PUT64 4330.5TRUE7.20
2025-08-151200PUT0 528.12TRUE00
2025-08-151250PUT0 031.67TRUE00
2025-08-151300PUT0 030.85TRUE00
2025-08-151350PUT0 033.25TRUE00
2025-08-151400PUT0 035.88TRUE00
2025-09-19350CALL0 189.7TRUE00
2025-09-194070CALL2 6130.75TRUE700
2025-09-19450CALL0 194.05TRUE00
2025-09-19500CALL0 1176.63TRUE00
2025-09-19550CALL0 1368.94TRUE00
2025-09-196042.45CALL0 3273.65TRUE00
2025-09-19650CALL0 51267.86TRUE00
2025-09-197029.4CALL0 62665.17TRUE00
2025-09-197535.05CALL2 12452.5TRUE10.480.43
2025-09-198033.58CALL14 77348.71TRUE33.580
2025-09-198529.97CALL15 150445.82TRUE13.10.78
2025-09-199025.52CALL51 137046.62TRUE11.880.87
2025-09-199521.5CALL48 49844.76TRUE10.851.02
2025-09-1910017.25CALL88 95540.44TRUE9.251.16
2025-09-1910513.62CALL100 57438.18TRUE7.541.24
2025-09-1911010.65CALL119 99437.31TRUE6.151.37
2025-09-191158.3CALL168 98237.27FALSE4.981.5
2025-09-191205.87CALL123 55836.33FALSE3.471.45
2025-09-191254.5CALL89 40635.83FALSE2.761.59
2025-09-191303.25CALL66 86635.55FALSE2.051.71
2025-09-191352.2CALL22 15635.52FALSE2.20
2025-09-191401.35CALL13 17735.52FALSE1.350
2025-09-191451.19CALL25 335.69FALSE0.781.9
2025-09-19350.08PUT0 24123.46FALSE00
2025-09-19400PUT0 54110.2FALSE00
2025-09-19450.1PUT1 30973.59FALSE0.10
2025-09-19500PUT0 57485.14FALSE00
2025-09-19550.29PUT0 82174.97FALSE00
2025-09-19600.58PUT22 137469.44FALSE0.120.26
2025-09-19650.38PUT17 96657FALSE-0.37-0.49
2025-09-19700.48PUT20 239152.66FALSE-0.61-0.56
2025-09-19750.51PUT25 43246.77FALSE-1.05-0.67
2025-09-19800.8PUT15 80644.97FALSE-1.56-0.66
2025-09-19851.24PUT74 288842.37FALSE-2.33-0.65
2025-09-19901.71PUT110 64340.76FALSE-3.46-0.67
2025-09-19952.41PUT31 91239.31FALSE-4.64-0.66
2025-09-191003.4PUT45 39338.02FALSE-6.15-0.64
2025-09-191055.2PUT279 22337.12FALSE-7.55-0.59
2025-09-191107.1PUT167 23535.96FALSE7.10
2025-09-191159.8PUT111 7635.4TRUE9.80
2025-09-1912012.1PUT6 034.54TRUE12.10
2025-09-1912517.4PUT41 2734.54TRUE17.40
2025-09-1913019.75PUT1 034.62TRUE19.750
2025-09-191350PUT0 033.94TRUE00
2025-09-191400PUT0 034.49TRUE00
2025-09-191450PUT0 033.17TRUE00
2025-11-21400CALL0 081.46TRUE00
2025-11-21450CALL0 070.6TRUE00
2025-11-21500CALL0 065.99TRUE00
2025-11-21550CALL0 258.22TRUE00
2025-11-21600CALL0 056.11TRUE00
2025-11-21650CALL0 253.71TRUE00
2025-11-21700CALL0 1848.18TRUE00
2025-11-217529.15CALL0 1045.48TRUE00
2025-11-218034.18CALL4 2443.85TRUE34.180
2025-11-218517.73CALL0 9941.96TRUE00
2025-11-219024.75CALL11 8041.8TRUE9.850.66
2025-11-219520CALL1 9238.07TRUE7.80.64
2025-11-2110018.36CALL23 21538.55TRUE8.860.93
2025-11-2110514.25CALL92 14036.23TRUE6.80.91
2025-11-2111012.75CALL96 25436.16TRUE6.91.18
2025-11-2111510.61CALL44 129134.76FALSE5.961.28
2025-11-211207.65CALL29 87334.46FALSE4.11.15
2025-11-211256.3CALL96 32534.32FALSE3.591.32
2025-11-211305CALL44 31133.83FALSE50
2025-11-211353.45CALL23 8233.64FALSE3.450
2025-11-211402.47CALL6 432.94FALSE2.470
2025-11-211452.27CALL65 2433.58FALSE2.270
2025-11-21400PUT0 079.76FALSE00
2025-11-21450PUT0 171.43FALSE00
2025-11-21500.34PUT0 2364.43FALSE00
2025-11-21550.52PUT0 2757.8FALSE00
2025-11-21600.6PUT1 2655.88FALSE0.60
2025-11-21650.6PUT1 165749.78FALSE0.60
2025-11-21700.98PUT1 168649.2FALSE0.980
2025-11-21750.92PUT11 4742.75FALSE0.920
2025-11-21801.24PUT7 20340.35FALSE1.240
2025-11-21851.8PUT28 8539.03FALSE-2.9-0.62
2025-11-21902.6PUT81 12438.04FALSE2.60
2025-11-21953.5PUT101 55136.41FALSE3.50
2025-11-211004.65PUT24 14034.84FALSE-6.25-0.57
2025-11-211056.4PUT20 4235.26FALSE6.40
2025-11-211108.9PUT51 534.56FALSE8.90
2025-11-2111511.55PUT52 233.9TRUE11.550
2025-11-2112014.5PUT34 233.5TRUE14.50
2025-11-2112517.6PUT4 032.57TRUE17.60
2025-11-211300PUT0 031.21TRUE00
2025-11-211350PUT0 032.63TRUE00
2025-11-211400PUT0 031.07TRUE00
2025-11-211450PUT0 028.99TRUE00
2026-01-163576.05CALL1 2113.11TRUE76.050
2026-01-164072.95CALL1 13372.09TRUE72.950
2026-01-164552CALL0 2163.67TRUE00
2026-01-165060.5CALL6 6460.89TRUE60.50
2026-01-165557.5CALL19 21057.71TRUE57.50
2026-01-166054.2CALL21 21458.86TRUE54.20
2026-01-166549CALL10 36149.66TRUE490
2026-01-167043.52CALL6 35448.78TRUE12.740.41
2026-01-167540.7CALL3 30045.85TRUE40.70
2026-01-168035.23CALL3 144543.78TRUE11.920.51
2026-01-168530.35CALL30 126835.18TRUE10.450.53
2026-01-169026.75CALL40 101042.31TRUE9.710.57
2026-01-169524.22CALL11 219040.16TRUE9.90.69
2026-01-1610021.01CALL147 308438.26TRUE9.390.81
2026-01-1610518.05CALL39 62337.49TRUE8.750.94
2026-01-1611014.58CALL43 129436.37TRUE7.080.94
2026-01-1611512.3CALL21 43736.3FALSE12.30
2026-01-1612010.46CALL382 116935.64FALSE5.511.11
2026-01-161258.2CALL28 89535.04FALSE8.20
2026-01-161306.9CALL71 79435.46FALSE3.851.26
2026-01-161355CALL73 49834.65FALSE50
2026-01-161404.5CALL15 35434.94FALSE2.691.49
2026-01-161453.18CALL8 23734.35FALSE3.180
2026-01-161502.92CALL246 264334.33FALSE1.581.18
2026-01-161552.04CALL8 32734.15FALSE1.041.04
2026-01-161601.9CALL435 211533.66FALSE1.121.44
2026-01-161651.5CALL16 13134.7FALSE1.50
2026-01-161701.1CALL36 361634.02FALSE0.530.93
2026-01-161750.97CALL4 29534.83FALSE0.970
2026-01-161800.67CALL590 224433.86FALSE0.670
2026-01-161850.62CALL3 28934.9FALSE0.620
2026-01-161900.4CALL5 15533.68FALSE0.40
2026-01-161950CALL0 17735.46FALSE00
2026-01-162000.34CALL34 230135.41FALSE-0.01-0.03
2026-01-162100CALL0 14041.67FALSE00
2026-01-162200CALL0 4036.58FALSE00
2026-01-162300CALL0 70338.02FALSE00
2026-01-162400.12CALL39 144837.19FALSE0.120
2026-01-16350PUT0 6077.72FALSE00
2026-01-16400PUT0 25369.46FALSE00
2026-01-16450.3PUT3 65259.96FALSE0.30
2026-01-16500PUT0 263356.88FALSE00
2026-01-16550.4PUT8 96250.51FALSE0.40
2026-01-16600.65PUT12 179649.53FALSE-0.5-0.43
2026-01-16651.75PUT0 322746.23FALSE00
2026-01-16701.05PUT39 274743.69FALSE-1.44-0.58
2026-01-16751.55PUT13 88342.78FALSE1.550
2026-01-16802.05PUT20 205740.9FALSE-2.45-0.54
2026-01-16852.9PUT5 310139.29FALSE-3-0.51
2026-01-16903.82PUT4 90138.41FALSE-4.18-0.52
2026-01-16955.07PUT29 113437.47FALSE-5.28-0.51
2026-01-161006.8PUT32 31138.07FALSE-5.68-0.46
2026-01-161058.92PUT5 123236FALSE8.920
2026-01-1611010.3PUT9 85635.3FALSE10.30
2026-01-161150PUT0 23535.16TRUE00
2026-01-1612026.15PUT0 56834.7TRUE00
2026-01-1612520.45PUT10 31834.17TRUE20.450
2026-01-1613023.93PUT5 934.14TRUE23.930
2026-01-161350PUT0 1232.41TRUE00
2026-01-161400PUT0 1931.9TRUE00
2026-01-161450PUT0 431.65TRUE00
2026-01-161500PUT0 233.23TRUE00
2026-01-161550PUT0 132.52TRUE00
2026-01-161600PUT0 034.73TRUE00
2026-01-161650PUT0 034.54TRUE00
2026-01-161700PUT0 034.86TRUE00
2026-01-1617564.95PUT1 036.88TRUE64.950
2026-01-161800PUT0 038.83TRUE00
2026-01-161850PUT0 040.22TRUE00
2026-01-161900PUT0 042.56TRUE00
2026-01-161950PUT0 044.34TRUE00
2026-01-162000PUT0 045.57TRUE00
2026-01-162100PUT0 049.9TRUE00
2026-01-162200PUT0 053.55TRUE00
2026-01-162300PUT0 055.09TRUE00
2026-01-16240129.96PUT10 061.16TRUE129.960
2026-03-204061.95CALL0 363.09TRUE00
2026-03-20450CALL0 059.79TRUE00
2026-03-20500CALL0 1057.03TRUE00
2026-03-20550CALL0 053.38TRUE00
2026-03-20600CALL0 150.32TRUE00
2026-03-20650CALL0 1347.61TRUE00
2026-03-20700CALL0 1047.44TRUE00
2026-03-207527.9CALL0 11545.25TRUE00
2026-03-208032CALL1 7843.36TRUE80.33
2026-03-208531.35CALL1 8041.74TRUE31.350
2026-03-209027.29CALL1 10841.32TRUE27.290
2026-03-209525.3CALL14 5840.08TRUE25.30
2026-03-2010022.42CALL39 30438.91TRUE9.470.73
2026-03-2010518.39CALL2 6638.72TRUE18.390
2026-03-2011014.7CALL2 13138.44TRUE5.840.66
2026-03-2011513.5CALL3 12134.82FALSE13.50
2026-03-2012011.25CALL50 6436.64FALSE4.750.73
2026-03-201259.5CALL5 29237.15FALSE9.50
2026-03-201308.9CALL4 2236.34FALSE8.90
2026-03-201354.5CALL0 635.36FALSE00
2026-03-201406.04CALL6 10635.16FALSE6.040
2026-03-201454.5CALL3 136.26FALSE2.251
2026-03-20400PUT0 2864.15FALSE00
2026-03-20450PUT0 2257.51FALSE00
2026-03-20500.02PUT20 6252.18FALSE0.020
2026-03-20550PUT0 3448.52FALSE00
2026-03-20600.92PUT2 31247.45FALSE0.920
2026-03-20652.22PUT0 14744.5FALSE00
2026-03-20702PUT1 54642.77FALSE-1.2-0.38
2026-03-20752.1PUT3 115041.67FALSE2.10
2026-03-20805.45PUT0 46840.16FALSE00
2026-03-20853.7PUT6 16639.46FALSE3.70
2026-03-20905.1PUT1 9738.61FALSE5.10
2026-03-20956.35PUT1 5838.37FALSE6.350
2026-03-201008PUT1 199936.51FALSE80
2026-03-2010515.3PUT0 236FALSE00
2026-03-201100PUT0 2135.44FALSE00
2026-03-201150PUT0 034.38TRUE00
2026-03-201200PUT0 035.8TRUE00
2026-03-201250PUT0 1534.72TRUE00
2026-03-201300PUT0 033.04TRUE00
2026-03-2013527.5PUT2 033.55TRUE27.50
2026-03-201400PUT0 232.74TRUE00
2026-03-201450PUT0 032.08TRUE00
2026-06-18400CALL0 263.3TRUE00
2026-06-18450CALL0 155.47TRUE00
2026-06-185060.45CALL10 054.52TRUE60.450
2026-06-18550CALL0 052.44TRUE00
2026-06-18600CALL0 049.85TRUE00
2026-06-18650CALL0 044.12TRUE00
2026-06-18700CALL0 143.93TRUE00
2026-06-187541.19CALL2 443.84TRUE41.190
2026-06-18800CALL0 7442.74TRUE00
2026-06-188531CALL1 4941.46TRUE310
2026-06-189029.47CALL3 11941.41TRUE9.690.49
2026-06-189525.7CALL3 3740.09TRUE80.45
2026-06-1810022.59CALL17 10740.29TRUE22.590
2026-06-1810522.4CALL31 22540.38TRUE9.170.69
2026-06-1811018.72CALL6 18037.2TRUE7.350.65
2026-06-1811515.9CALL6 2137.76FALSE15.90
2026-06-1812014.28CALL7 5337.21FALSE6.080.74
2026-06-1812511.95CALL1 5336.66FALSE11.950
2026-06-1813010.8CALL39 2736.47FALSE10.80
2026-06-1813511.7CALL4 7535.94FALSE11.70
2026-06-181400CALL0 835.53FALSE00
2026-06-181456.82CALL1 235.03FALSE6.820
2026-06-18400.54PUT0 2060.64FALSE00
2026-06-18450PUT0 2454.5FALSE00
2026-06-18500PUT0 7648.96FALSE00
2026-06-18550PUT0 2148.17FALSE00
2026-06-18601.39PUT4 7245.9FALSE-0.76-0.35
2026-06-18653.1PUT0 3841.8FALSE00
2026-06-18702.12PUT5 25341.28FALSE2.120
2026-06-18752.93PUT1 79840.79FALSE2.930
2026-06-18806.95PUT0 26439.8FALSE00
2026-06-18857.9PUT0 16939.41FALSE00
2026-06-18906.6PUT15 13038.51FALSE6.60
2026-06-18958.1PUT1 27637.86FALSE-4.9-0.38
2026-06-1810015.5PUT0 7037.3FALSE00
2026-06-1810518.2PUT0 21036.74FALSE00
2026-06-1811017PUT1 21336.34FALSE-4.25-0.2
2026-06-1811524.4PUT0 335.59TRUE00
2026-06-1812018.7PUT4 034.56TRUE18.70
2026-06-181250PUT0 034.81TRUE00
2026-06-181300PUT0 034.4TRUE00
2026-06-181350PUT0 033.02TRUE00
2026-06-181400PUT0 034.67TRUE00
2026-06-181450PUT0 030.4TRUE00
2026-09-18550CALL0 047.1TRUE00
2026-09-18600CALL0 046.21TRUE00
2026-09-18650CALL0 044.61TRUE00
2026-09-18700CALL0 043.14TRUE00
2026-09-18750CALL0 042.23TRUE00
2026-09-18800CALL0 042.07TRUE00
2026-09-188523.01CALL0 239.81TRUE00
2026-09-18900CALL0 040.08TRUE00
2026-09-189518.65CALL0 439.31TRUE00
2026-09-1810026.75CALL1 040.12TRUE26.750
2026-09-181050CALL0 039.17TRUE00
2026-09-1811020.38CALL2 039.77TRUE20.380
2026-09-181150CALL0 037.37FALSE00
2026-09-1812016.7CALL3 037.23FALSE16.70
2026-09-181250CALL0 036.37FALSE00
2026-09-181300CALL0 035.89FALSE00
2026-09-181350CALL0 035.73FALSE00
2026-09-181409.37CALL20 6035.42FALSE3.970.74
2026-09-181450CALL0 035.19FALSE00
2026-09-18551.59PUT31 2047.7FALSE1.590
2026-09-18602.62PUT0 2343.48FALSE00
2026-09-18652.65PUT31 2042.61FALSE2.650
2026-09-18704.9PUT0 2041.22FALSE00
2026-09-18750PUT0 040.79FALSE00
2026-09-18800PUT0 039.85FALSE00
2026-09-18850PUT0 039.44FALSE00
2026-09-18900PUT0 038.42FALSE00
2026-09-18950PUT0 036.56FALSE00
2026-09-181000PUT0 036.05FALSE00
2026-09-181050PUT0 036.51FALSE00
2026-09-181100PUT0 035.34FALSE00
2026-09-181150PUT0 035.47TRUE00
2026-09-181200PUT0 035.46TRUE00
2026-09-181250PUT0 034.74TRUE00
2026-09-181300PUT0 034.43TRUE00
2026-09-181350PUT0 034.26TRUE00
2026-09-181400PUT0 033.67TRUE00
2026-09-181450PUT0 033.03TRUE00
2027-01-153577.55CALL3 7575.09TRUE77.550
2027-01-154072.61CALL5 29139.32TRUE72.610
2027-01-154565.91CALL5 25848.86TRUE65.910
2027-01-155063CALL2 7435.89TRUE630
2027-01-155546.3CALL0 12044.8TRUE00
2027-01-156054.6CALL3 12138.88TRUE54.60
2027-01-156549.72CALL1 1634.37TRUE49.720
2027-01-157047.3CALL1 9340.92TRUE12.490.36
2027-01-157533.8CALL0 22542.24TRUE00
2027-01-158040.26CALL3 41440.25TRUE40.260
2027-01-158535.85CALL7 30139.94TRUE10.050.39
2027-01-159034CALL21 24839.69TRUE340
2027-01-159531.15CALL4 7839.42TRUE10.850.53
2027-01-1510028.35CALL402 76838.87TRUE9.660.52
2027-01-1510525.86CALL15 15138.62TRUE25.860
2027-01-1511023.25CALL27 5437.81TRUE23.250
2027-01-1511520.55CALL26 4736.55FALSE20.550
2027-01-1512018.35CALL14 16937.33FALSE18.350
2027-01-1512517CALL15 20736.12FALSE170
2027-01-1513015.1CALL45 80936.01FALSE15.10
2027-01-1513512.35CALL1 5535.92FALSE12.350
2027-01-1514011.85CALL4 4735.04FALSE11.850
2027-01-1514510.9CALL8 634.92FALSE4.80.79
2027-01-15350PUT0 6155.28FALSE00
2027-01-15400.7PUT2 10249.12FALSE0.70
2027-01-15451.6PUT0 71449.34FALSE00
2027-01-15501.24PUT6 72344.9FALSE1.240
2027-01-15552.49PUT0 52544.2FALSE00
2027-01-15602.3PUT10 44642.83FALSE-1.2-0.34
2027-01-15653PUT1 30941.85FALSE-1.65-0.35
2027-01-15703.7PUT7 37840.43FALSE3.70
2027-01-15756.97PUT0 32139.72FALSE00
2027-01-15808.48PUT0 85838.93FALSE00
2027-01-158510.75PUT0 35038.27FALSE00
2027-01-15908.75PUT18 40837.88FALSE-4.05-0.32
2027-01-159515.13PUT0 40737.03FALSE00
2027-01-1510013.15PUT5 69536.46FALSE13.150
2027-01-1510519.74PUT0 4336.67FALSE00
2027-01-1511017.25PUT1 4036.76FALSE17.250
2027-01-1511526.8PUT0 6435.42TRUE00
2027-01-151200PUT0 2434.7TRUE00
2027-01-1512533.71PUT0 4534.92TRUE00
2027-01-151300PUT0 11134.05TRUE00
2027-01-151350PUT0 033.82TRUE00
2027-01-151400PUT0 033.39TRUE00
2027-01-151450PUT0 033.46TRUE00

Latest DG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST52$231.04
Jun 13, 2022 7:59 PM EST2$231.05
Jun 13, 2022 7:59 PM EST10$231.05
Jun 13, 2022 7:59 PM EST1$230.995
Jun 13, 2022 7:59 PM EST1$230.94

Dollar General Corporation (DG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000046/0000029534-18-000046-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000012/0000029534-19-000012-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000013/0000029534-19-000013-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000014/0000029534-19-000014-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000015/0000029534-19-000015-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000016/0000029534-19-000016-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000017/0000029534-19-000017-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000018/0000029534-19-000018-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000022/0000029534-19-000022-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000023/0000029534-19-000023-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000024/0000029534-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000025/0000029534-19-000025-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000026/0000029534-19-000026-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000027/0000029534-19-000027-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000028/0000029534-19-000028-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000029/0000029534-19-000029-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000030/0000029534-19-000030-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000032/0000029534-19-000032-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000044/0000029534-19-000044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000046/0000029534-19-000046-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000047/0000029534-19-000047-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953419000048/0000029534-19-000048-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000012/0000029534-20-000012-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000013/0000029534-20-000013-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000014/0000029534-20-000014-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000015/0000029534-20-000015-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000016/0000029534-20-000016-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000017/0000029534-20-000017-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000018/0000029534-20-000018-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000019/0000029534-20-000019-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000022/0000029534-20-000022-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000023/0000029534-20-000023-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000024/0000029534-20-000024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000025/0000029534-20-000025-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000026/0000029534-20-000026-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000027/0000029534-20-000027-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000028/0000029534-20-000028-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000029/0000029534-20-000029-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000030/0000029534-20-000030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000031/0000029534-20-000031-index.htm
2020-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000033/0000029534-20-000033-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000052/0000029534-20-000052-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000056/0000029534-20-000056-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/29534/000002953420000066/0000029534-20-000066-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002583/0000080255-19-002583-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025519002966/0000080255-19-002966-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000008025520001195/0000080255-20-001195-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000021545719004006/0000215457-19-004006-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302819000004/0000313028-19-000004-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000031302820000030/0000313028-20-000030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000083423720005490/0000834237-20-005490-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000093247119004540/0000932471-19-004540-index.htm
2020-04-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/29534/000104746920001966/0001047469-20-001966-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920001974/0001047469-20-001974-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/29534/000104746920002020/0001047469-20-002020-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/29534/000110465920018391/0001104659-20-018391-index.htm
2020-03-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920035433/0001104659-20-035433-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/29534/000110465920041976/0001104659-20-041976-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000110465920042520/0001104659-20-042520-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920042524/0001104659-20-042524-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920042543/0001104659-20-042543-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920043221/0001104659-20-043221-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920053526/0001104659-20-053526-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920053541/0001104659-20-053541-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000110465920056942/0001104659-20-056942-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000110465920110470/0001104659-20-110470-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318001892/0001157523-18-001892-index.htm
2018-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752318002518/0001157523-18-002518-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319000602/0001157523-19-000602-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001321/0001157523-19-001321-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319001922/0001157523-19-001922-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752319002327/0001157523-19-002327-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000337/0001157523-20-000337-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000362/0001157523-20-000362-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320000821/0001157523-20-000821-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000115752320001211/0001157523-20-001211-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/29534/000119312519097919/0001193125-19-097919-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/29534/000119312519097923/0001193125-19-097923-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000141057819001228/0001410578-19-001228-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/29534/000155837018005070/0001558370-18-005070-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018007294/0001558370-18-007294-index.htm
2018-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837018009556/0001558370-18-009556-index.htm
2019-03-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837019002383/0001558370-19-002383-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019005361/0001558370-19-005361-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019008369/0001558370-19-008369-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837019011341/0001558370-19-011341-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/29534/000155837020002915/0001558370-20-002915-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020007046/0001558370-20-007046-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/29534/000155837020010856/0001558370-20-010856-index.htm

Dollar General Corporation (DG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dollar General Corporation (DG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2015-11-25PATRICIA FILIKRUSHELDirectorSell17.0065.191,108.290.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell19.0071.591,360.210.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy16,446.0084.671,392,482.82103,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy10,096.0070.68713,585.28113,609.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2018-05-31SANDRA B COCHRANDirectorSell0.1187.489.7611,734.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2018-05-30SANDRA B COCHRANDirectorBuy1,559.0011,734.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000036/0000029534-18-000036-index.htm
2019-03-12ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy705.0012,018.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000011/0000029534-19-000011-index.htm
2018-05-31PATRICIA FILIKRUSHELDirectorSell0.1187.489.7612,258.96https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2018-05-30PATRICIA FILIKRUSHELDirectorBuy1,559.0012,259.07https://www.sec.gov/Archives/edgar/data/29534/000002953418000037/0000029534-18-000037-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainSell31,765.00192.266,107,078.5512,276.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2015-11-25PATRICIA FILIKRUSHELDirectorSell79.0065.195,150.3112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell59.0071.594,223.8112,294.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy39.0068.312,663.9312,333.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2019-03-11PATRICIA FILIKRUSHELDirectorBuy8.00119.09952.7012,341.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2015-12-30PATRICIA FILIKRUSHELDirectorBuy51.0072.753,710.2512,345.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-09-20PATRICIA FILIKRUSHELDirectorSell53.0071.533,790.9512,353.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-03-10ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy745.0012,368.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000010/0000029534-20-000010-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy79.0067.205,308.5612,373.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2016-02-05PATRICIA FILIKRUSHELDirectorBuy61.0072.714,435.2412,406.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerSell11,032.00192.772,126,584.5812,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerSell8,470.00209.801,777,006.0012,498.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy4,736.0066.69315,843.8412,590.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell200.00203.0440,608.2412,619.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-03-20ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy714.0012,732.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000019/0000029534-19-000019-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell2,105.00202.02425,258.2012,819.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2020-03-10Michael J KindyEVP, Global Supply ChainBuy3,470.0012,905.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000005/0000029534-20-000005-index.htm
2020-03-17ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy546.0012,914.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000020/0000029534-20-000020-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcBuy7,300.0076.89561,297.0012,922.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2019-05-30SANDRA B COCHRANDirectorSell0.77127.0097.6212,971.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2019-05-29SANDRA B COCHRANDirectorBuy1,221.0012,971.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000038/0000029534-19-000038-index.htm
2020-04-27SANDRA B COCHRANDirectorSell0.17179.4931.3912,981.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000034/0000029534-20-000034-index.htm
2019-03-12TODD J VASOSChief Executive OfficerBuy30,280.00134,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000003/0000029534-19-000003-index.htm
2019-05-30PATRICIA FILIKRUSHELDirectorSell0.77127.0097.6213,561.57https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2019-05-29PATRICIA FILIKRUSHELDirectorBuy1,221.0013,562.34https://www.sec.gov/Archives/edgar/data/29534/000002953419000039/0000029534-19-000039-index.htm
2018-05-31WILLIAM C III RHODESDirectorSell0.1187.489.7613,710.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2018-05-30WILLIAM C III RHODESDirectorBuy1,559.0013,710.11https://www.sec.gov/Archives/edgar/data/29534/000002953418000040/0000029534-18-000040-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell300.00192.0157,603.51141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell3,500.00202.17707,590.10141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-09-02TODD J VASOSChief Executive OfficerSell37,237.00200.077,449,920.94141,116.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerSell165,224.00191.1031,574,289.88141,416.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-01TODD J VASOSChief Executive OfficerSell157,263.00200.2931,497,655.85144,616.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29PATRICIA FILIKRUSHELDirectorSell0.17191.5133.5014,537.14https://www.sec.gov/Archives/edgar/data/29534/000002953420000044/0000029534-20-000044-index.htm
2020-05-27PATRICIA FILIKRUSHELDirectorBuy951.0014,537.32https://www.sec.gov/Archives/edgar/data/29534/000002953420000038/0000029534-20-000038-index.htm
2020-09-01John W GarrattEVP & Chief Financial OfficerSell6,454.00200.881,296,486.6214,924.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000059/0000029534-20-000059-index.htm
2019-05-30WILLIAM C III RHODESDirectorSell0.77127.0097.6214,947.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2019-05-29WILLIAM C III RHODESDirectorBuy1,221.0014,947.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000041/0000029534-19-000041-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy2,660.0045.25120,365.0015,158.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcBuy9,570.0076.89735,837.3015,192.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2018-05-30DAVID B RICKARDDirectorSell1.8596.52178.9415,342.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000041/0000029534-18-000041-index.htm
2020-03-10TODD J VASOSChief Executive OfficerBuy31,984.00153,658.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000002/0000029534-20-000002-index.htm
2018-05-30Ralph SantanaDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000042/0000029534-18-000042-index.htm
2018-05-30Timothy I McGuireDirectorBuy1,559.001,559.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000038/0000029534-18-000038-index.htm
2018-05-31WARREN F BRYANTDirectorSell0.1187.489.7616,372.81https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2018-05-30WARREN F BRYANTDirectorBuy1,559.0016,372.92https://www.sec.gov/Archives/edgar/data/29534/000002953418000034/0000029534-18-000034-index.htm
2015-10-22PATRICIA FILIKRUSHELDirectorBuy17.0067.201,142.3517.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy4,729.0045.25213,987.2517,005.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcBuy11,515.0076.89885,388.3517,506.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2019-04-16Robert D RavenerEVP & Chief People OfficerSell8,973.00123.821,111,034.1717,794.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000033/0000029534-19-000033-index.htm
2020-09-02TODD J VASOSChief Executive OfficerBuy37,237.0076.002,830,012.00178,353.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,440.0045.251,694,160.00178,556.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsBuy5,500.0070.68388,740.0018,090.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-02-04PATRICIA FILIKRUSHELDirectorBuy19.0074.071,407.3419.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainBuy6,764.0070.68478,079.5219,040.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2019-03-12Jeffery OwenEVP, Store OperationsBuy6,144.0019,453.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000006/0000029534-19-000006-index.htm
2019-03-12John W GarrattEVP & Chief Financial OfficerBuy5,893.0019,919.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000004/0000029534-19-000004-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy2,999.0048.11144,281.8920,004.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-06-03WILLIAM C III RHODESDirectorBuy5,549.0022.55125,129.9520,496.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000043/0000029534-19-000043-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy27,492.0048.111,322,640.12206,048.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2018-10-18WARREN F BRYANTDirectorSell0.18108.9219.1320,783.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy2,880.0056.48162,662.40208,928.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-09-28ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,470.0057.91490,497.7020,968.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000064/0000029534-20-000064-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell6,668.00188.661,257,978.2121,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29WILLIAM C III RHODESDirectorSell0.17191.5133.5021,457.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000046/0000029534-20-000046-index.htm
2020-05-27WILLIAM C III RHODESDirectorBuy951.0021,457.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000040/0000029534-20-000040-index.htm
2018-10-18WARREN F BRYANTDirectorBuy5,549.0022.55125,129.9521,932.24https://www.sec.gov/Archives/edgar/data/29534/000002953418000048/0000029534-18-000048-index.htm
2019-05-30WARREN F BRYANTDirectorSell0.77127.0097.6222,031.17https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2019-05-29WARREN F BRYANTDirectorBuy1,221.0022,031.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000036/0000029534-19-000036-index.htm
2020-05-29WARREN F BRYANTDirectorSell0.17191.5133.5023,008.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000043/0000029534-20-000043-index.htm
2020-05-27WARREN F BRYANTDirectorBuy951.0023,009.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000036/0000029534-20-000036-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,034.0057.91175,698.9423,038.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-06-19ANITA C ELLIOTTSVP & Chief Accounting OfficerBuy8,372.0048.11402,776.9223,530.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000055/0000029534-20-000055-index.htm
2020-03-10John W GarrattEVP & Chief Financial OfficerBuy6,098.0023,716.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000004/0000029534-20-000004-index.htm
2020-03-10Jeffery OwenChief Operating OfficerBuy6,627.0023,774.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000003/0000029534-20-000003-index.htm
2020-03-10KATHLEEN A REARDONSVP & Chief People OfficerBuy560.002,412.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000011/0000029534-20-000011-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy37,926.0057.912,196,294.66246,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-06-03WARREN F BRYANTDirectorSell556.00190.73106,044.6625,646.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-06-03WARREN F BRYANTDirectorBuy3,194.0033.16105,913.0426,202.90https://www.sec.gov/Archives/edgar/data/29534/000002953420000053/0000029534-20-000053-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy5,031.0066.69335,517.3926,409.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy3,583.0074.72267,721.7626,621.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell4,762.00119.91570,995.2326,767.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell2,000.00119.82239,647.6026,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2019-05-29Ralph SantanaDirectorBuy1,221.002,796.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000042/0000029534-19-000042-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell100.00192.6419,264.0027,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell11,423.00198.422,266,544.8127,962.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerSell38,332.00187.747,196,514.8428,046.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell7,600.00191.771,457,442.1228,062.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerSell10,000.00100.031,000,309.0028,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell22,340.00111.492,490,708.9428,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerSell32,492.00111.633,627,016.9828,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-12RHONDA TAYLOREVP & General CounselBuy5,978.0028,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000009/0000029534-19-000009-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselSell14,636.00119.611,750,609.0328,784.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy44,786.0074.723,346,409.92291,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2020-03-10RHONDA TAYLOREVP & General CounselBuy6,322.0030,105.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000008/0000029534-20-000008-index.htm
2020-09-01TODD J VASOSChief Executive OfficerBuy160,763.0076.0012,217,988.00301,879.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000058/0000029534-20-000058-index.htm
2020-05-29TODD J VASOSChief Executive OfficerBuy15,000.0084.671,270,050.00306,640.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000047/0000029534-20-000047-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerSell33,897.00119.834,061,877.5131,529.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-17KATHLEEN A REARDONSVP & Chief People OfficerBuy791.003,203.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000021/0000029534-20-000021-index.htm
2019-03-12Carman R WenkoffEVP & Chief Information OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000010/0000029534-19-000010-index.htm
2019-03-12Jason S ReiserEVP & Chief Merchandising OfcBuy3,262.003,262.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000008/0000029534-19-000008-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy5,000.0045.25226,250.0033,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy4,729.0045.25213,987.2533,513.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy7,404.0073.73545,896.9234,025.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2019-03-12Robert D RavenerEVP & Chief People OfficerBuy6,315.0034,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000007/0000029534-19-000007-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerSell78,987.00117.789,303,017.7734,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselSell33,613.00191.086,422,903.1335,662.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy10,002.0074.72747,349.4436,411.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy8,470.0057.91490,497.7036,432.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy2,999.0048.11144,281.8936,512.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-27Ralph SantanaDirectorBuy951.003,771.07https://www.sec.gov/Archives/edgar/data/29534/000002953420000042/0000029534-20-000042-index.htm
2018-06-22Robert D RavenerEVP & Chief People OfficerBuy10,000.0045.25452,500.0038,307.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000045/0000029534-18-000045-index.htm
2018-06-01Timothy I McGuireDirectorBuy2,275.0088.06200,334.233,834.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000043/0000029534-18-000043-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselSell17,851.00197.843,531,604.3539,385.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,210.0074.72613,451.2039,739.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2019-03-26RHONDA TAYLOREVP & General CounselBuy6,908.0054.48376,347.8443,420.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000021/0000029534-19-000021-index.htm
2020-05-29Michael J KindyEVP, Global Supply ChainBuy10,016.0084.67848,054.7244,041.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000049/0000029534-20-000049-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy7,829.0065.35511,625.1544,240.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy8,222.0084.67696,156.7447,961.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerSell100.00111.0511,105.0050,647.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2019-05-30Timothy I McGuireDirectorSell0.77127.0097.625,071.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2019-05-29Timothy I McGuireDirectorBuy1,221.005,071.77https://www.sec.gov/Archives/edgar/data/29534/000002953419000040/0000029534-19-000040-index.htm
2018-09-07Robert D RavenerEVP & Chief People OfficerBuy22,440.0045.251,015,410.0050,747.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000047/0000029534-18-000047-index.htm
2020-09-16Michael J KindyEVP, Global Supply ChainSell13,895.00203.772,831,400.825,145.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000063/0000029534-20-000063-index.htm
2020-06-10Carman R WenkoffEVP & Chief Information OfcSell7,300.00190.131,387,917.615,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000054/0000029534-20-000054-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell4,000.00202.32809,264.805,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-09RHONDA TAYLOREVP & General CounselBuy29,274.0070.682,069,086.3257,236.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000061/0000029534-20-000061-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy10,094.0070.68713,443.9258,055.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-05-29Jason S ReiserEVP & Chief Merchandising OfcSell11,515.00191.032,199,727.725,991.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000050/0000029534-20-000050-index.htm
2020-05-29Timothy I McGuireDirectorSell0.17191.5133.506,032.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000045/0000029534-20-000045-index.htm
2020-05-27Timothy I McGuireDirectorBuy951.006,032.17https://www.sec.gov/Archives/edgar/data/29534/000002953420000039/0000029534-20-000039-index.htm
2019-01-08Robert D RavenerEVP & Chief People OfficerBuy27,492.0048.111,322,640.1260,799.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000001/0000029534-19-000001-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy27,812.0057.911,610,592.9262,434.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2020-03-10Carman R WenkoffEVP & Chief Information OfcBuy3,430.006,427.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000009/0000029534-20-000009-index.htm
2018-05-30Paula A PriceDirectorSell1.4596.52139.636,472.00https://www.sec.gov/Archives/edgar/data/29534/000002953418000039/0000029534-18-000039-index.htm
2019-04-04Robert D RavenerEVP & Chief People OfficerBuy7,371.0092.98685,355.5865,426.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000031/0000029534-19-000031-index.htm
2020-03-10Jason S ReiserEVP & Chief Merchandising OfcBuy3,561.006,558.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000006/0000029534-20-000006-index.htm
2020-05-29John W GarrattEVP & Chief Financial OfficerBuy22,138.0070.681,564,713.8466,378.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000048/0000029534-20-000048-index.htm
2020-05-29RHONDA TAYLOREVP & General CounselBuy32,843.0074.722,454,028.9669,275.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000051/0000029534-20-000051-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsSell1,800.00203.21365,783.047,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2020-09-10STEVEN G SUNDERLANDEVP, Store OperationsSell10,236.00200.032,047,495.827,854.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000062/0000029534-20-000062-index.htm
2016-10-26PATRICIA FILIKRUSHELDirectorBuy8.0068.31546.458.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000035/0000029534-19-000035-index.htm
2018-05-30MICHAEL M CALBERTDirectorBuy1,559.0081,184.33https://www.sec.gov/Archives/edgar/data/29534/000002953418000035/0000029534-18-000035-index.htm
2020-03-10STEVEN G SUNDERLANDEVP, Store OperationsBuy831.008,292.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000007/0000029534-20-000007-index.htm
2019-02-04MICHAEL M CALBERTDirectorBuy1,853.0083,161.61https://www.sec.gov/Archives/edgar/data/29534/000002953419000002/0000029534-19-000002-index.htm
2019-05-29MICHAEL M CALBERTDirectorBuy1,221.0084,426.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000037/0000029534-19-000037-index.htm
2019-03-22Robert D RavenerEVP & Chief People OfficerBuy24,633.0074.721,840,577.7687,067.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000020/0000029534-19-000020-index.htm
2019-06-07MICHAEL M CALBERTDirectorBuy5,549.0022.55125,129.9589,975.94https://www.sec.gov/Archives/edgar/data/29534/000002953419000045/0000029534-19-000045-index.htm
2020-02-03MICHAEL M CALBERTDirectorBuy1,287.0091,379.44https://www.sec.gov/Archives/edgar/data/29534/000002953420000001/0000029534-20-000001-index.htm
2020-05-27MICHAEL M CALBERTDirectorBuy951.0092,370.48https://www.sec.gov/Archives/edgar/data/29534/000002953420000037/0000029534-20-000037-index.htm
2020-05-27Debra A. SandlerDirectorBuy951.00951.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000041/0000029534-20-000041-index.htm
2020-08-28Carman R WenkoffEVP & Chief Information OfcSell5,570.00201.471,122,198.489,622.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000057/0000029534-20-000057-index.htm
2020-09-03STEVEN G SUNDERLANDEVP, Store OperationsBuy1,800.0066.69120,042.009,654.00https://www.sec.gov/Archives/edgar/data/29534/000002953420000060/0000029534-20-000060-index.htm
2019-03-12Michael J KindyEVP, Global Supply ChainBuy912.009,980.00https://www.sec.gov/Archives/edgar/data/29534/000002953419000005/0000029534-19-000005-index.htm