Icahn Enterprises L.P

(NASDAQ:IEP)

Latest On Icahn Enterprises L.P (IEP):

Date/Time Type Description Signal Details
2024-03-08 04:47 ESTDividendA dividend of $1 has been announced on Feb 26, 2024. It will be paid Apr 18, 2024 with an ex-dividend date of Mar 8, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1 has been announced on Nov 1, 2023. It will be paid Dec 27, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1 has been announced on Aug 2, 2023. It will be paid Sep 27, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-30 16:04 ESTNewsIcahn Enterprises looked at asset swaps, fundraising before short call - reportN/A
2023-05-30 01:08 ESTNewsIcahn Enterprises: Thanks For The Early Retirement, HindenburgN/A
2023-05-26 12:20 ESTNewsWall Street Breakfast Podcast: The Few, The Tech, The Stock LeadersN/A
2023-05-25 22:09 ESTNewsIcahn holdings Illumina, CVR Energy drop amid Icahn Enterprises' weaknessN/A
2023-05-25 22:09 ESTNewsIcahn Enterprises tumbles 14% amid salvo from Bill Ackman (update)N/A
2023-05-25 22:09 ESTNewsIcahn Enterprises: Share Price Drops, Yield SoarsN/A
2023-05-24 18:02 ESTNewsIcahn Enterprises stock slide continues in short report aftermath; Ackman fans the flames (update)N/A
2023-05-24 03:37 ESTNewsIcahn Enterprises: Distribution Maintained, But Bonds And Options Are Not BitingN/A
2023-05-19 05:47 ESTDividendA dividend of $2 has been announced on May 10, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-18 21:20 ESTNewsBillionaire Carl Icahn says bearish market bets were a mistake - reportN/A
2023-05-13 00:43 ESTNewsIcahn Enterprises: Stay Out Of The Hindenburg FightN/A
2023-05-11 20:55 ESTNewsIcahn Enterprises slips amid Hindenburg's latest short reportN/A
2023-05-10 16:55 ESTNewsIcahn Enterprises L.P. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-10 16:55 ESTNewsIcahn Enterprises drops amid earnings, disclosure about U.S. attorney request for info (update)N/A
2023-05-10 16:55 ESTNewsIcahn Enterprises L.P. (IEP) Q1 2023 Earnings Call TranscriptN/A
2023-05-10 16:55 ESTNewsIcahn Enterprises responds to Hindenburg short in lengthy rebukeN/A
2023-05-10 16:55 ESTNewsIcahn Enterprises: Hindenburg Makes Some PointsN/A
2023-05-10 16:55 ESTNewsIcahn Enterprises GAAP EPS of -$0.75, revenue of $2.64BN/A
2023-05-09 14:25 ESTNewsIcahn Enterprises L.P.: Carl Icahn Strikes BackN/A
2023-05-08 11:39 ESTNewsIcahn Enterprises L.P.: Trading At A Substantial Premium To A Decreasing Net Asset ValueN/A
2023-05-06 03:50 ESTNewsIcahn Enterprises rebounds sharply amid dividend announcement (update)N/A
2023-05-05 15:04 ESTNewsIcahn Enterprises rebounds sharply amid dividend announcementN/A
2023-05-05 02:01 ESTNewsIcahn Enterprises says short report doesn't impact liquidity, plans $2 unit distributionN/A
2023-05-04 13:05 ESTNewsIcahn Enterprises: Shares Are Not The Best Yield PlayN/A
2023-05-04 13:05 ESTNewsIcahn Enterprises Q1 2023 Earnings PreviewN/A
2023-05-04 00:44 ESTNewsHot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slidesN/A
2023-05-04 00:44 ESTNewsIcahn Enterprises falls for second day amid short call; Icahn net worth dropped $3B on Tuesday (update)N/A
2023-05-04 00:44 ESTNewsIcahn Enterprises: Key Takeaways From The Hindenburg Short ReportN/A
2023-05-03 11:44 ESTNewsIcahn Enterprises falls for second day amid short call; Icahn net worth dropped $3B on TuesdayN/A
2023-05-03 11:43 ESTNewsIcahn Enterprises: How Good Is This 25% Yield?N/A
2023-05-02 23:27 ESTNewsIcahn Enterprises drops on new Hindenburg Research short report (update)N/A
2023-05-02 10:53 ESTNewsIcahn Enterprises drops on new Hindenburg Research short reportN/A
2023-03-20 14:44 ESTNewsIcahn Enterprises: I'm In Pursuit Of Income With Its 15.7% YieldN/A
2023-03-10 09:23 ESTNewsTracking Carl Icahn's Portfolio - Q4 2022 UpdateN/A
2023-03-10 04:47 ESTDividendA dividend of $2 has been announced on Feb 22, 2023. It will be paid Apr 19, 2023 with an ex-dividend date of Mar 10, 2023.Neutral
2023-02-27 15:50 ESTNewsIcahn Enterprises L.P. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-24 18:45 ESTNewsIcahn Enterprises GAAP EPS of -$0.74, revenue of $3.1BN/A
2023-02-24 18:45 ESTNewsIcahn Enterprises turns in Q4 revenue beat despite deeper investment lossesN/A
2023-02-24 18:44 ESTNewsIcahn Enterprises L.P. (IEP) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 15:52 ESTNewsIcahn Enterprises Q4 2022 Earnings PreviewN/A
2023-02-01 17:46 ESTNewsIcahn Enterprises' Auto Plus business files for Chapter 11N/A
2023-01-27 09:40 ESTNewsIcahn Enterprises Is An Interesting Hedge Against A RecessionN/A
2023-01-24 03:46 ESTNewsIcahn Enterprises: One Year Later, Still Trapped In A Vicious CycleN/A
2022-12-19 20:01 ESTNewsTracking Carl Icahn's Portfolio - Q3 2022 UpdateN/A
2022-12-06 02:55 ESTNewsIcahn Enterprises: Will The 15% Dividend Yield Last?N/A
2022-11-17 04:47 ESTDividendA dividend of $2 has been announced on Nov 3, 2022. It will be paid Dec 21, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-16 13:11 ESTNewsIcahn Enterprises goes ex-dividend tomorrowN/A

About Icahn Enterprises L.P (IEP):

Icahn Enterprises L.P., through its subsidiaries, operates in investment, energy, automotive, food packaging, metals, real estate, home fashion, and pharma businesses in the United States and Internationally. The company's Investment segment invests its proprietary capital through various private investment funds. Its Energy segment refines and markets transportation fuels; and produces and markets nitrogen fertilizers in the form of urea ammonium nitrate and ammonia. The company's Automotive segment is involved in the retail and wholesale distribution of automotive parts; and offers automotive repair and maintenance services. This segment also purchases and leases vehicles. Its Food Packaging segment produces and sells cellulosic, fibrous, and plastic casings that are used for preparing processed meat products. The company's Metals segment collects, processes, and sells ferrous and non-ferrous metals, as well as processes and distributes steel pipe and plate products. Its Real Estate segment is involved in the rental of retail, office, and industrial properties; construction and sale of single-family and multi-family homes, lots in subdivisions and planned communities, and raw land for residential development; and golf and club operations. The company's Home Fashion segment manufactures, sources, markets, distributes, and sells home fashion consumer products. Its Pharma segment offers pharmaceutical products and services. Icahn Enterprises L.P. was incorporated in 1987 and is headquartered in Sunny Isles Beach, Florida.

IEP Quotes by TradingView

See Advanced Chart

General

  • Name Icahn Enterprises L.P
  • Symbol IEP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryConglomerates
  • Full Time Employees 23,833
  • Last Split Factor10059:1000
  • Last Split Date2012-11-13
  • Fiscal Year EndDecember
  • IPO Date1987-05-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryIndustrial Conglomerates
  • Gic SubIndustryIndustrial Conglomerates
  • Web URLhttp://www.ielp.com
View More

Valuation

  • Forward PE 28.82
  • Price/Sales (Trailing 12 Mt.) 1.81
  • Price/Book (Most Recent Quarter) 4.34
  • Enterprise Value Revenue 1.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.16
  • Profit Margin -26%
  • Operating Margin -30%
  • Return on Assets -5%
  • Return on Equity -24%
  • Revenue 6.16 billion
  • Earnings Per Share $3.09
  • Revenue Per Share $27.86
  • Gross Profit -649000000
  • Quarterly Earnings Growth 5.6%
View More

Highlights

  • Market Capitalization 14.1 billion
  • EBITDA -697000000
  • PE Ratio -10.83
  • Analyst Target Price $70
  • Book Value Per Share $17.55
View More

Share Statistics

  • Shares Outstanding 232.08 million
  • Shares Float 19.33 million
  • % Held by Insiders 19%
  • % Held by Institutions 101.41%
  • Shares Short 191882
  • Shares Short Prior Month 187523
  • Short Ratio 1.3
  • Short % of Float 1%
View More

Technicals

  • Beta 0.95
  • 52 Week High $69.1
  • 52 Week Low $30.34
  • 50 Day Moving Average 61.27
  • 200 Day Moving Average 53.84
View More

Dividends

  • Forward Annual Dividend Rate $8
  • Forward Annual Dividend Yield 13.09%
  • Dividend Date 2021-04-28
  • ExDividend Date 2021-03-25
  • Dividend Per Share $8
  • Dividend Yield 11.29%
View More

Icahn Enterprises L.P (IEP) Dividend Calendar:

Icahn Enterprises L.P pays an annual dividend of $8 per share, with a dividend yield of 11.29%.
IEP's last dividend payment was made to shareholders on April 28, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Icahn Enterprises L.P (IEP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-26$2.75 billion$0.61-$0.47229.79%
2020-09-302020-11-06$1.93 billion-$3.14-$0.18-1644.44%
2020-06-302020-08-07$N/A$1.36-$0.45402.22%
2020-03-312020-05-08$2.02 billion-$6.34-$0.79-702.53%
2019-12-312020-02-28$2.62 billion-$0.74
2019-09-302019-11-05$2.32 billion-$0.24$0.44-154.79%
2019-06-302019-08-06$2.19 billion-$2.49$0.32-871.85%
2019-03-312019-05-02$1.86 billion-$2.02$0.32-738.84%
2018-12-312019-02-28$2.34 billion$8.03$11.17-28.09%
2018-09-302018-11-08$2.62 billion$0.68$1.45-53.15%
2018-06-302018-08-02$3.58 billion$1.70$0.56201.37%
2018-03-312018-05-03$5.45 billion$0.77$0.5832.17%
2017-12-312018-03-01$4.59 billion$1.72$0.56208.46%
2017-09-302017-11-03$5.68 billion$3.53$0.221531.99%
2017-06-302017-08-08$6.65 billion$9.51$0.491855.58%
2017-03-312017-05-09$4.68 billion-$0.12$0.20-161.26%
2016-12-312017-03-01$3.9 billion-$1.42-$0.25-459.94%
2016-09-302016-11-03$4.89 billion-$0.12-$0.6481.19%
2016-06-302016-08-04$4.34 billion-$0.50$1.22-140.97%
2016-03-312016-05-05$3.1 billion-$6.21$1.21-611.62%
2015-12-312016-02-29$2.52 billion-$8.56-$2.97-188.22%
2015-09-302015-11-05$3.18 billion-$3.35$1.48-326.35%
2015-06-302015-08-06$4.97 billion$1.66$2.35-29.36%
2015-03-312015-04-29$4.54 billion$1.25$1.31-4.58%
2014-12-312015-02-24$3.28 billion-$3.79$1.74-317.82%
2014-09-302014-10-22$4.38 billion-$2.90$2.61-211.11%
2014-06-302014-08-05$6.37 billion$4.26$2.6660.15%
2014-03-312014-05-07$4.96 billion$0.03$1.69-98.22%
2013-12-312014-03-03$4.99 billion$1.89
2013-09-302013-11-04$5.69 billion$4.08
2013-06-302013-08-07$4.57 billion$0.53$1.56-66.03%
2013-03-312013-05-03$5.41 billion$2.53$3.57-29.13%
2012-12-312013-03-15$4.31 billion$0.18
2012-09-302012-11-07$4.77 billion$0.76
2012-06-302012-08-07$4.23 billion$2.20
2012-03-312012-04-30$2.67 billion$0.48
2011-12-312012-03-09$3.2 billion$2.79
2011-09-302011-11-02$2.47 billion-$0.43
2011-06-302011-08-08$3.16 billion$3.02
2011-03-312011-05-04$3.1 billion$2.51
2010-12-312011-03-07$2.47 billion$0.96
2010-09-302010-11-05$2.82 billion$3.22
2010-06-302010-08-05$1.88 billion-$1.20
2010-03-312010-05-07$1.97 billion-$0.77
2009-12-312010-03-04$1.8 billion-$0.15
2009-09-302009-11-05$2.34 billion$1.34
2009-06-302009-08-06$2.41 billion$1.53
2009-03-312009-05-07$1.99 billion$0.01
2008-12-312009-03-05$90.37 million$6.61
2008-09-302008-11-06$1.8 billion$0.31
2008-06-302008-08-12$1.87 billion-$1.32
2008-03-312008-05-13$1.13 billion-$6.52
2007-12-312008-03-18$338.98 million-$0.02
2007-09-302007-11-12$414.51 million$0.50
2007-06-302007-08-08$783.1 million-$0.40
2007-03-312007-05-10$954.41 million$1.50
2006-12-312007-03-06$375.26 million$8.79
2006-09-302006-11-09$373.2 million$1.60
2006-06-302006-08-09$379.03 million$1.06
2006-03-312006-05-12$350.44 million$0.74
2005-09-302005-11-16$289.26 million-$2.03
2005-06-302005-08-09$50.9 million-$0.20
2005-03-312005-05-10$156.3 million$1.16
2004-12-312005-03-17$182.45 million-$0.30
2004-09-302004-11-16$159.5 million$0.60
2004-06-302004-08-09$160.6 million$1.51
2004-03-312004-05-10$167.73 million$1.08
2003-12-312004-03-15$90.9 million$0.67
2003-09-302003-11-14$95.4 million$0.26
2003-06-302003-08-09$90.57 million-$0.13
2003-03-312003-03-31$93.6 million$0.18
2002-12-312002-12-31$78.08 million$0.24
2002-09-302002-09-30$69.31 million$0.29
2002-06-302002-06-30$69.94 million$0.23
2002-03-312002-03-31$69.93 million$0.31
2001-12-312001-12-31$70.07 million$0.35
2001-09-302001-09-30$74.3 million$0.30
2001-06-302001-06-30$58.48 million$0.28
2001-03-312001-03-31$57.3 million$0.25
2000-09-302000-09-30$78.6 million$0.31
2000-06-302000-06-30$82.32 million$0.35
2000-03-312000-03-31$75.37 million$0.22
1999-09-301999-09-30$0.32
1999-06-301999-06-30$0.71
1999-03-311999-03-31$0.25
1998-12-311998-12-31$0.31
1998-09-301998-09-30$0.37
1998-06-301998-06-30$0.29
1998-03-311998-03-31$0.40

Icahn Enterprises L.P (IEP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Icahn Enterprises L.P (IEP) Chart:

Icahn Enterprises L.P (IEP) News:

Below you will find a list of latest news for Icahn Enterprises L.P (IEP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Icahn Enterprises L.P (IEP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-262.50CALL0 00TRUE00
2024-04-2650CALL0 00TRUE00
2024-04-265.50CALL0 01349.26TRUE00
2024-04-2660CALL0 01254.17TRUE00
2024-04-266.50CALL0 01315.27TRUE00
2024-04-2670CALL0 00TRUE00
2024-04-267.50CALL0 00TRUE00
2024-04-2680CALL0 00TRUE00
2024-04-268.50CALL0 00TRUE00
2024-04-2690CALL0 01488.07TRUE00
2024-04-269.50CALL0 01338.02TRUE00
2024-04-26100CALL0 01279.35TRUE00
2024-04-2610.50CALL0 01091.5TRUE00
2024-04-26110CALL0 0822.8TRUE00
2024-04-2611.50CALL0 0551.23TRUE00
2024-04-26120CALL0 0702.45TRUE00
2024-04-2612.50CALL0 0919.92TRUE00
2024-04-26134.2CALL0 40789.75TRUE00
2024-04-2613.50CALL0 0744.81TRUE00
2024-04-26143.2CALL0 40387.08TRUE00
2024-04-2614.50CALL0 0599.9TRUE00
2024-04-26151.9CALL0 21317TRUE00
2024-04-2615.50CALL0 0121.53TRUE00
2024-04-26161.2CALL7 101384.05TRUE0.230.24
2024-04-2616.50.65CALL10 75119.13TRUE0.10.18
2024-04-26170.25CALL277 38970.79TRUE0.050.25
2024-04-2617.50.1CALL35 47455FALSE0.020.25
2024-04-26180.05CALL5 19275.28FALSE0.031.5
2024-04-2618.50.05CALL0 30FALSE00
2024-04-26190.01CALL10 42296.71FALSE-0.02-0.67
2024-04-2619.50.05CALL0 30FALSE00
2024-04-26200.05CALL5 69185.27FALSE0.050
2024-04-2620.50CALL0 00FALSE00
2024-04-26210.37CALL0 00FALSE00
2024-04-2621.50CALL0 00FALSE00
2024-04-26220.05CALL0 80FALSE00
2024-04-2622.50CALL0 00FALSE00
2024-04-26230CALL0 00FALSE00
2024-04-2623.50CALL0 00FALSE00
2024-04-26240.3CALL0 10FALSE00
2024-04-2624.50CALL0 00FALSE00
2024-04-26250CALL0 00FALSE00
2024-04-26260CALL0 00FALSE00
2024-04-26270CALL0 00FALSE00
2024-04-26280CALL0 00FALSE00
2024-04-26290CALL0 00FALSE00
2024-04-26300.06CALL0 30FALSE00
2024-04-26310CALL0 00FALSE00
2024-04-26320CALL0 00FALSE00
2024-04-26330CALL0 00FALSE00
2024-04-26340CALL0 00FALSE00
2024-04-26350.19CALL0 130FALSE00
2024-04-262.50PUT0 00FALSE00
2024-04-2650PUT0 00FALSE00
2024-04-265.50PUT0 00FALSE00
2024-04-2660PUT0 00FALSE00
2024-04-266.50PUT0 00FALSE00
2024-04-2670PUT0 00FALSE00
2024-04-267.50PUT0 00FALSE00
2024-04-2680PUT0 00FALSE00
2024-04-268.50PUT0 00FALSE00
2024-04-2690PUT0 00FALSE00
2024-04-269.50PUT0 00FALSE00
2024-04-26100PUT0 00FALSE00
2024-04-2610.50PUT0 00FALSE00
2024-04-26110PUT0 00FALSE00
2024-04-2611.50PUT0 00FALSE00
2024-04-26120PUT0 00FALSE00
2024-04-2612.50PUT0 00FALSE00
2024-04-26130PUT0 00FALSE00
2024-04-2613.50PUT0 00FALSE00
2024-04-26140PUT0 00FALSE00
2024-04-2614.50PUT0 00FALSE00
2024-04-26150.1PUT0 210FALSE00
2024-04-2615.50PUT0 00FALSE00
2024-04-26160.03PUT0 590FALSE00
2024-04-2616.50.2PUT0 1210FALSE00
2024-04-26170.05PUT27 58939.71FALSE-0.3-0.86
2024-04-2617.50.5PUT0 730.26TRUE00
2024-04-26181.2PUT0 46639.67TRUE00
2024-04-2618.50PUT0 0479.03TRUE00
2024-04-26191.8PUT0 0395.13TRUE00
2024-04-2619.50PUT0 0435.72TRUE00
2024-04-26202.7PUT0 32205.85TRUE00
2024-04-2620.50PUT0 0452.18TRUE00
2024-04-26210PUT0 0597.93TRUE00
2024-04-2621.50PUT0 0326.44TRUE00
2024-04-26220PUT0 0507.73TRUE00
2024-04-2622.50PUT0 0590.33TRUE00
2024-04-26230PUT0 0799.89TRUE00
2024-04-2623.50PUT0 0333.1TRUE00
2024-04-26248.08PUT0 15495.79TRUE00
2024-04-2624.50PUT0 0897.38TRUE00
2024-04-26250PUT0 0475.32TRUE00
2024-04-26260PUT0 0294.53TRUE00
2024-04-26270PUT0 01032.64TRUE00
2024-04-26280PUT0 01042.34TRUE00
2024-04-26290PUT0 0994.77TRUE00
2024-04-26300PUT0 0639.47TRUE00
2024-04-26310PUT0 01103.78TRUE00
2024-04-26320PUT0 0429.88TRUE00
2024-04-26330PUT0 0720.62TRUE00
2024-04-26340PUT0 0857.67TRUE00
2024-04-26350PUT0 01193.02TRUE00
2024-05-0320CALL0 01241.86TRUE00
2024-05-032.50CALL0 01234.85TRUE00
2024-05-0330CALL0 01330.98TRUE00
2024-05-0340CALL0 01088.47TRUE00
2024-05-0350CALL0 0922TRUE00
2024-05-0360CALL0 0795.67TRUE00
2024-05-0370CALL0 0667.66TRUE00
2024-05-037.50CALL0 0649.46TRUE00
2024-05-0380CALL0 0608.44TRUE00
2024-05-0390CALL0 0534.6TRUE00
2024-05-03100CALL0 0469.29TRUE00
2024-05-03110CALL0 0410.38TRUE00
2024-05-0311.50CALL0 0382.84TRUE00
2024-05-03120CALL0 0356.35TRUE00
2024-05-0312.50CALL0 0330.78TRUE00
2024-05-03130CALL0 0298.91TRUE00
2024-05-0313.50CALL0 0288.58TRUE00
2024-05-03140CALL0 0264.68TRUE00
2024-05-0314.50CALL0 0225.77TRUE00
2024-05-03152.45CALL0 4127.71TRUE00
2024-05-0315.50CALL0 0233.74TRUE00
2024-05-03160CALL0 0144.57TRUE00
2024-05-0316.50.6CALL0 1698.53TRUE00
2024-05-03170.6CALL13 16048.27TRUE0.150.33
2024-05-0317.50.31CALL68 57543FALSE0.110.55
2024-05-03180.15CALL216 37542.03FALSE0.040.36
2024-05-0318.50.07CALL3 30742.63FALSE0.070
2024-05-03190.05CALL11 10248.62FALSE00
2024-05-0319.50.05CALL0 10FALSE00
2024-05-03200.05CALL0 770FALSE00
2024-05-0320.50CALL0 00FALSE00
2024-05-03210.05CALL0 110FALSE00
2024-05-0321.50CALL0 00FALSE00
2024-05-03220CALL0 00FALSE00
2024-05-0322.50CALL0 00FALSE00
2024-05-03230.04CALL0 10FALSE00
2024-05-03240CALL0 00FALSE00
2024-05-03250CALL0 00FALSE00
2024-05-03260CALL0 00FALSE00
2024-05-03270CALL0 00FALSE00
2024-05-03280CALL0 00FALSE00
2024-05-03290CALL0 00FALSE00
2024-05-03300CALL0 00FALSE00
2024-05-03310CALL0 00FALSE00
2024-05-03320CALL0 00FALSE00
2024-05-03330CALL0 00FALSE00
2024-05-03350CALL0 00FALSE00
2024-05-0320PUT0 00FALSE00
2024-05-032.50PUT0 00FALSE00
2024-05-0330PUT0 00FALSE00
2024-05-0340PUT0 00FALSE00
2024-05-0350PUT0 00FALSE00
2024-05-0360PUT0 00FALSE00
2024-05-0370PUT0 00FALSE00
2024-05-037.50PUT0 00FALSE00
2024-05-0380PUT0 00FALSE00
2024-05-0390PUT0 00FALSE00
2024-05-03100PUT0 00FALSE00
2024-05-03110PUT0 00FALSE00
2024-05-0311.50PUT0 00FALSE00
2024-05-03120PUT0 00FALSE00
2024-05-0312.50PUT0 00FALSE00
2024-05-03130.2PUT0 10FALSE00
2024-05-0313.50PUT0 00FALSE00
2024-05-03140.1PUT0 10FALSE00
2024-05-0314.50PUT0 00FALSE00
2024-05-03150.05PUT0 860FALSE00
2024-05-0315.50.05PUT0 10FALSE00
2024-05-03160.15PUT0 460FALSE00
2024-05-0316.50.1PUT11 16934.42FALSE-0.15-0.6
2024-05-03170.35PUT29 15443.96FALSE-0.19-0.35
2024-05-0317.50PUT0 037.38TRUE00
2024-05-03181.15PUT0 38428.32TRUE00
2024-05-0318.50PUT0 022.39TRUE00
2024-05-03190PUT0 0210.62TRUE00
2024-05-0319.50PUT0 0195.48TRUE00
2024-05-03200PUT0 0219.88TRUE00
2024-05-0320.50PUT0 0233.23TRUE00
2024-05-03210PUT0 0245.86TRUE00
2024-05-0321.50PUT0 0252.52TRUE00
2024-05-03220PUT0 0269.31TRUE00
2024-05-0322.50PUT0 0280.25TRUE00
2024-05-03230PUT0 0290.74TRUE00
2024-05-03248.23PUT0 15310.51TRUE00
2024-05-03250PUT0 0328.88TRUE00
2024-05-03260PUT0 0346.05TRUE00
2024-05-03270PUT0 0350.43TRUE00
2024-05-03280PUT0 0377.37TRUE00
2024-05-03290PUT0 0391.74TRUE00
2024-05-03300PUT0 0405.38TRUE00
2024-05-03310PUT0 0418.36TRUE00
2024-05-03320PUT0 0430.74TRUE00
2024-05-03330PUT0 0442.57TRUE00
2024-05-03350PUT0 0464.76TRUE00
2024-05-102.50CALL0 0789.98TRUE00
2024-05-1050CALL0 0683.47TRUE00
2024-05-1070CALL0 0495.14TRUE00
2024-05-107.50CALL0 0481.28TRUE00
2024-05-1080CALL0 0433.98TRUE00
2024-05-1090CALL0 0396.21TRUE00
2024-05-10100CALL0 0347.85TRUE00
2024-05-10110CALL0 0304.26TRUE00
2024-05-1011.50CALL0 0277.97TRUE00
2024-05-10120CALL0 0258.65TRUE00
2024-05-1012.50CALL0 0239.98TRUE00
2024-05-10130CALL0 0216.69TRUE00
2024-05-1013.50CALL0 0209.19TRUE00
2024-05-10140CALL0 0187.03TRUE00
2024-05-1014.50CALL0 0167.82TRUE00
2024-05-10150CALL0 0172.51TRUE00
2024-05-1015.50CALL0 098.54TRUE00
2024-05-10161.35CALL0 295.87TRUE00
2024-05-1016.50CALL0 0149.55TRUE00
2024-05-10170.75CALL0 2139.38TRUE00
2024-05-1017.50.45CALL2 243.04FALSE-0.05-0.1
2024-05-10180.35CALL15 19048.54FALSE0.110.46
2024-05-1018.50CALL0 048.62FALSE00
2024-05-10190.15CALL2 17849.93FALSE0.150
2024-05-1019.50.08CALL10 048.26FALSE0.080
2024-05-10200.3CALL0 50FALSE00
2024-05-1020.50CALL0 00FALSE00
2024-05-10210.1CALL0 10FALSE00
2024-05-1021.50CALL0 00FALSE00
2024-05-10220CALL0 00FALSE00
2024-05-1022.50CALL0 00FALSE00
2024-05-10230CALL0 00FALSE00
2024-05-10240CALL0 00FALSE00
2024-05-10250CALL0 00FALSE00
2024-05-10260CALL0 00FALSE00
2024-05-10270CALL0 00FALSE00
2024-05-10300CALL0 00FALSE00
2024-05-102.50PUT0 00FALSE00
2024-05-1050PUT0 00FALSE00
2024-05-1070PUT0 00FALSE00
2024-05-107.50PUT0 00FALSE00
2024-05-1080PUT0 00FALSE00
2024-05-1090PUT0 00FALSE00
2024-05-10100PUT0 00FALSE00
2024-05-10110PUT0 00FALSE00
2024-05-1011.50PUT0 00FALSE00
2024-05-10120PUT0 00FALSE00
2024-05-1012.50PUT0 00FALSE00
2024-05-10130.14PUT0 10FALSE00
2024-05-1013.50PUT0 00FALSE00
2024-05-10140PUT0 00FALSE00
2024-05-1014.50PUT0 00FALSE00
2024-05-10150.25PUT0 10FALSE00
2024-05-1015.50PUT0 051.51FALSE00
2024-05-10160.3PUT0 7443.08FALSE00
2024-05-1016.50.2PUT8 2233.33FALSE-0.2-0.5
2024-05-10170.7PUT0 363.4FALSE00
2024-05-1017.50PUT0 0105.28TRUE00
2024-05-10181.25PUT0 175.76TRUE00
2024-05-1018.50PUT0 0130.81TRUE00
2024-05-10190PUT0 099.21TRUE00
2024-05-1019.50PUT0 0136.85TRUE00
2024-05-10200PUT0 0147TRUE00
2024-05-1020.50PUT0 0123.97TRUE00
2024-05-10210PUT0 0130.26TRUE00
2024-05-1021.50PUT0 0140.53TRUE00
2024-05-10220PUT0 0143.64TRUE00
2024-05-1022.50PUT0 0160.19TRUE00
2024-05-10230PUT0 0189.4TRUE00
2024-05-10240PUT0 0203.43TRUE00
2024-05-10250PUT0 0220.89TRUE00
2024-05-10260PUT0 0228.7TRUE00
2024-05-10270PUT0 0240.19TRUE00
2024-05-10300PUT0 0256.39TRUE00
2024-05-172.50CALL0 0567.8TRUE00
2024-05-17512CALL1 4485.15TRUE00
2024-05-177.50CALL0 0297.76TRUE00
2024-05-17100CALL0 0196.1TRUE00
2024-05-17110CALL0 0194.81TRUE00
2024-05-1711.50CALL0 0174.81TRUE00
2024-05-17120CALL0 0113.75TRUE00
2024-05-1712.54.8CALL0 60137.53TRUE00
2024-05-17130CALL0 0125.56TRUE00
2024-05-1713.50CALL0 0132.98TRUE00
2024-05-17140CALL0 0135.05TRUE00
2024-05-1714.50CALL0 0131.49TRUE00
2024-05-17152.1CALL0 4479.81TRUE00
2024-05-1715.50CALL0 0124.9TRUE00
2024-05-17160CALL0 053.37TRUE00
2024-05-1716.50CALL0 080.04TRUE00
2024-05-17170.55CALL0 1131.82TRUE00
2024-05-1717.50.65CALL9 183048.76FALSE0.20.44
2024-05-17180.31CALL0 1337.71FALSE00
2024-05-1718.50.3CALL20 10746.59FALSE0.10.5
2024-05-17190.1CALL0 746.48FALSE00
2024-05-1719.50.1CALL1 043.02FALSE0.10
2024-05-17200.05CALL4 103641.28FALSE-0.05-0.5
2024-05-1720.50CALL0 00FALSE00
2024-05-17210CALL0 00FALSE00
2024-05-1721.50.05CALL0 30FALSE00
2024-05-17220CALL0 00FALSE00
2024-05-1722.50.05CALL0 520FALSE00
2024-05-17230CALL0 00FALSE00
2024-05-17240CALL0 00FALSE00
2024-05-17250.1CALL0 330FALSE00
2024-05-17260CALL0 00FALSE00
2024-05-1727.50.05CALL0 10FALSE00
2024-05-17300CALL0 00FALSE00
2024-05-1732.50CALL0 00FALSE00
2024-05-172.50PUT0 00FALSE00
2024-05-1750PUT0 00FALSE00
2024-05-177.50PUT0 00FALSE00
2024-05-17100.05PUT0 500FALSE00
2024-05-17110PUT0 00FALSE00
2024-05-1711.50PUT0 00FALSE00
2024-05-17120PUT0 00FALSE00
2024-05-1712.50.05PUT5 575.37FALSE0.050
2024-05-17130PUT0 00FALSE00
2024-05-1713.50PUT0 00FALSE00
2024-05-17140PUT0 080.78FALSE00
2024-05-1714.50PUT0 075.79FALSE00
2024-05-17150.25PUT4 52360.9FALSE-0.05-0.17
2024-05-1715.50PUT0 086.82FALSE00
2024-05-17160.51PUT0 1480.63FALSE00
2024-05-1716.50.9PUT0 448.08FALSE00
2024-05-17170PUT0 067.6FALSE00
2024-05-1717.51.6PUT15 143682.52TRUE00
2024-05-17181.75PUT1 173.08TRUE1.750
2024-05-1718.52.1PUT1 173.97TRUE2.10
2024-05-17190PUT0 073.2TRUE00
2024-05-1719.50PUT0 0117.51TRUE00
2024-05-17203.6PUT1 55199.64TRUE-0.2-0.05
2024-05-1720.50PUT0 0103.61TRUE00
2024-05-17210PUT0 0103.23TRUE00
2024-05-1721.50PUT0 0105.85TRUE00
2024-05-17220PUT0 0116.01TRUE00
2024-05-1722.56.5PUT0 3125.96TRUE00
2024-05-17230PUT0 0131.78TRUE00
2024-05-17240PUT0 0134.34TRUE00
2024-05-17250PUT0 0148.77TRUE00
2024-05-17260PUT0 0158.3TRUE00
2024-05-1727.511.06PUT0 1171.6TRUE00
2024-05-173014.03PUT0 1191.58TRUE00
2024-05-1732.50PUT0 0209.37TRUE00
2024-05-242.50CALL0 0452.07TRUE00
2024-05-2450CALL0 0486.62TRUE00
2024-05-2470CALL0 0366.12TRUE00
2024-05-2480CALL0 0320.91TRUE00
2024-05-2490CALL0 0281.81TRUE00
2024-05-24100CALL0 0252.13TRUE00
2024-05-24110CALL0 0216.01TRUE00
2024-05-24120CALL0 0179.11TRUE00
2024-05-24130CALL0 0160.65TRUE00
2024-05-24140CALL0 0137.01TRUE00
2024-05-24150CALL0 0135.26TRUE00
2024-05-24161.2CALL0 66658.77TRUE00
2024-05-24170.55CALL0 67942.08TRUE00
2024-05-24180.49CALL1 38144.47FALSE0.040.09
2024-05-24190.2CALL15 5841.13FALSE0.20
2024-05-24200.1CALL0 1543.03FALSE00
2024-05-24210.06CALL0 240FALSE00
2024-05-24220.05CALL0 40FALSE00
2024-05-24230CALL0 00FALSE00
2024-05-24240CALL0 00FALSE00
2024-05-24250.2CALL0 10FALSE00
2024-05-24260CALL0 00FALSE00
2024-05-24270CALL0 00FALSE00
2024-05-24300CALL0 00FALSE00
2024-05-242.50PUT0 00FALSE00
2024-05-2450PUT0 00FALSE00
2024-05-2470PUT0 00FALSE00
2024-05-2480PUT0 00FALSE00
2024-05-2490PUT0 00FALSE00
2024-05-24100PUT0 00FALSE00
2024-05-24110PUT0 00FALSE00
2024-05-24120PUT0 00FALSE00
2024-05-24130.08PUT0 30FALSE00
2024-05-24140.11PUT0 352.98FALSE00
2024-05-24150.35PUT0 4463.83FALSE00
2024-05-24160.75PUT0 20154.84FALSE00
2024-05-24171.1PUT6 7859.09FALSE1.10
2024-05-24182.08PUT0 275.57TRUE00
2024-05-24192.55PUT0 170.76TRUE00
2024-05-24203.51PUT0 184.98TRUE00
2024-05-24214.25PUT0 197.62TRUE00
2024-05-24220PUT0 0109.07TRUE00
2024-05-24230PUT0 0129.48TRUE00
2024-05-24240PUT0 0122.21TRUE00
2024-05-24250PUT0 0131.14TRUE00
2024-05-24260PUT0 0139.54TRUE00
2024-05-24270PUT0 0147.47TRUE00
2024-05-24300PUT0 0180.71TRUE00
2024-05-312.50CALL0 0592.6TRUE00
2024-05-3150CALL0 0442.37TRUE00
2024-05-3170CALL0 0332.74TRUE00
2024-05-3180CALL0 0291.7TRUE00
2024-05-3190CALL0 0256.22TRUE00
2024-05-31100CALL0 0224.83TRUE00
2024-05-31110CALL0 0196.51TRUE00
2024-05-31120CALL0 0174.16TRUE00
2024-05-31130CALL0 0142.91TRUE00
2024-05-31140CALL0 0126.31TRUE00
2024-05-31151.99CALL0 383.94TRUE00
2024-05-31161.25CALL0 138.52TRUE00
2024-05-31170.8CALL30 436.36TRUE0.10.14
2024-05-31180.45CALL5 1238.66FALSE0.070.18
2024-05-31190.25CALL1 1440.82FALSE0.250
2024-05-31200.1CALL0 6639.12FALSE00
2024-05-31210CALL0 00FALSE00
2024-05-31220.05CALL0 90FALSE00
2024-05-31230CALL0 00FALSE00
2024-05-31240CALL0 00FALSE00
2024-05-31250CALL0 00FALSE00
2024-05-31260CALL0 00FALSE00
2024-05-31270CALL0 00FALSE00
2024-05-31300CALL0 00FALSE00
2024-05-312.50PUT0 00FALSE00
2024-05-3150PUT0 00FALSE00
2024-05-3170PUT0 00FALSE00
2024-05-3180PUT0 00FALSE00
2024-05-3190PUT0 00FALSE00
2024-05-31100PUT0 00FALSE00
2024-05-31110PUT0 00FALSE00
2024-05-31120PUT0 00FALSE00
2024-05-31130.1PUT0 50FALSE00
2024-05-31140.15PUT1 152.69FALSE-0.05-0.25
2024-05-31150.45PUT0 2751.67FALSE00
2024-05-31160.85PUT0 4353.67FALSE00
2024-05-31171.46PUT0 759.11FALSE00
2024-05-31180PUT0 047.17TRUE00
2024-05-31190PUT0 043.52TRUE00
2024-05-31204.2PUT0 285.35TRUE00
2024-05-31210PUT0 066.75TRUE00
2024-05-31220PUT0 042.89TRUE00
2024-05-31230PUT0 099TRUE00
2024-05-31240PUT0 0114.14TRUE00
2024-05-31250PUT0 0108.34TRUE00
2024-05-31260PUT0 0107.64TRUE00
2024-05-31270PUT0 0147.1TRUE00
2024-05-31300PUT0 0160.42TRUE00
2024-06-212.50CALL0 0657.42TRUE00
2024-06-21512.1CALL0 0390.78TRUE00
2024-06-217.59.82CALL0 0159.71TRUE00
2024-06-21109.6CALL0 0112.1TRUE00
2024-06-2112.54.98CALL0 6197.93TRUE00
2024-06-21152.5CALL2 33750.49TRUE0.40.19
2024-06-2117.51CALL52 110141.29FALSE0.30.43
2024-06-21200.25CALL4 500842.37FALSE0.050.25
2024-06-2122.50.15CALL1 58752.34FALSE0.150
2024-06-21250.1CALL7 102060.27FALSE00
2024-06-2127.50.1CALL0 4100FALSE00
2024-06-21300.05CALL0 3320FALSE00
2024-06-2132.50.15CALL0 2080FALSE00
2024-06-21350.05CALL0 2070FALSE00
2024-06-2137.50.15CALL0 10FALSE00
2024-06-21400.05CALL37 49399.62FALSE0.050
2024-06-212.50PUT0 00FALSE00
2024-06-2150PUT0 00FALSE00
2024-06-217.50.05PUT0 20FALSE00
2024-06-21100.03PUT1 177866.62FALSE0.030
2024-06-2112.50.15PUT1 259658.15FALSE0.150
2024-06-21150.55PUT21 58350.79FALSE-0.19-0.26
2024-06-2117.52.35PUT2 183759.09TRUE0.410.21
2024-06-21203.85PUT0 81365TRUE00
2024-06-2122.55.8PUT0 165769.64TRUE00
2024-06-21258.47PUT0 3483.1TRUE00
2024-06-2127.510.93PUT0 16100.74TRUE00
2024-06-213013.53PUT0 23113.63TRUE00
2024-06-2132.514.62PUT0 6121.8TRUE00
2024-06-21350PUT0 0132.36TRUE00
2024-06-2137.50PUT0 0148.99TRUE00
2024-06-214022.11PUT0 4158TRUE00
2024-09-202.50CALL0 0247.67TRUE00
2024-09-20512.3CALL0 1183.67TRUE00
2024-09-207.50CALL0 0124.89TRUE00
2024-09-20107.72CALL0 184.95TRUE00
2024-09-2012.54.9CALL0 4765.49TRUE00
2024-09-20152.6CALL5 6242.41TRUE2.60
2024-09-2017.51.25CALL0 26141.81FALSE00
2024-09-20200.6CALL5 54241.38FALSE00
2024-09-2022.50.34CALL16 91844.43FALSE0.040.13
2024-09-20250.22CALL0 12546.83FALSE00
2024-09-2027.50.15CALL0 4947FALSE00
2024-09-20300.15CALL0 270FALSE00
2024-09-2032.50.1CALL0 140FALSE00
2024-09-20350.05CALL0 70FALSE00
2024-09-2037.50.15CALL0 00FALSE00
2024-09-202.50PUT0 00FALSE00
2024-09-2050PUT0 00FALSE00
2024-09-207.50PUT0 00FALSE00
2024-09-20100.19PUT0 7459.6FALSE00
2024-09-2012.50.6PUT0 14048.45FALSE00
2024-09-20151.2PUT30 35744.76FALSE1.20
2024-09-2017.53PUT0 21353.13TRUE00
2024-09-20204.8PUT0 15141.76TRUE00
2024-09-2022.56PUT0 6838.93TRUE00
2024-09-20259PUT0 1089.2TRUE00
2024-09-2027.50PUT0 067.37TRUE00
2024-09-203011.6PUT0 1172.37TRUE00
2024-09-2032.50PUT0 080.95TRUE00
2024-09-20350PUT0 096.9TRUE00
2024-09-2037.50PUT0 091.62TRUE00
2024-12-202.50CALL0 0246.64TRUE00
2024-12-2050CALL0 0184.07TRUE00
2024-12-207.50CALL0 0159.56TRUE00
2024-12-20100CALL0 079.29TRUE00
2024-12-2012.50CALL0 062.16TRUE00
2024-12-20150CALL0 044.65TRUE00
2024-12-2017.51.64CALL0 1546.38FALSE00
2024-12-20201.04CALL12 347.07FALSE0.040.04
2024-12-2022.50.6CALL0 2447.32FALSE00
2024-12-20250.45CALL2 048.64FALSE0.450
2024-12-2027.50.27CALL1 1048.26FALSE0.270
2024-12-20300CALL0 050.08FALSE00
2024-12-2032.50.15CALL0 151.58FALSE00
2024-12-202.50PUT0 00FALSE00
2024-12-2050PUT0 00FALSE00
2024-12-207.50PUT0 00FALSE00
2024-12-20100PUT0 052.06FALSE00
2024-12-2012.50PUT0 050.26FALSE00
2024-12-20152.25PUT0 650.23FALSE00
2024-12-2017.53.8PUT0 150.42TRUE00
2024-12-20205.4PUT1 050.61TRUE5.40
2024-12-2022.50PUT0 027.81TRUE00
2024-12-20250PUT0 047.18TRUE00
2024-12-2027.50PUT0 064.19TRUE00
2024-12-20300PUT0 072.37TRUE00
2024-12-2032.50PUT0 047.05TRUE00
2025-01-172.517.5CALL0 0257.74TRUE00
2025-01-17512.49CALL0 0178.9TRUE00
2025-01-177.59CALL0 098.73TRUE00
2025-01-17107CALL0 3086.95TRUE00
2025-01-1712.54.55CALL0 8260.67TRUE00
2025-01-17152.75CALL0 126245.95TRUE00
2025-01-1717.51.8CALL7 96145.55FALSE0.10.06
2025-01-17201.15CALL66 159046.59FALSE0.150.15
2025-01-1722.50.71CALL1 241946.53FALSE0.060.09
2025-01-17250.65CALL25 273652.52FALSE0.650
2025-01-1727.50.62CALL1 88049.46FALSE0.321.07
2025-01-17300.25CALL0 131149.3FALSE00
2025-01-1732.50.25CALL0 21949.46FALSE00
2025-01-17350.15CALL0 93154.7FALSE00
2025-01-1737.50.2CALL0 1100FALSE00
2025-01-17400.11CALL0 187457.8FALSE00
2025-01-1742.50.3CALL0 100FALSE00
2025-01-17450.1CALL0 3800FALSE00
2025-01-1747.50.15CALL0 100FALSE00
2025-01-17500.08CALL0 6090FALSE00
2025-01-17550.1CALL0 4200FALSE00
2025-01-17600.04CALL0 5780FALSE00
2025-01-17650.05CALL0 2920FALSE00
2025-01-17700.05CALL0 1490FALSE00
2025-01-17750.05CALL0 6190FALSE00
2025-01-172.50.05PUT0 50FALSE00
2025-01-1750.95PUT0 10FALSE00
2025-01-177.50.1PUT0 580FALSE00
2025-01-17100.5PUT0 130150.64FALSE00
2025-01-1712.51.15PUT0 54448.53FALSE00
2025-01-17152.38PUT0 365245.78FALSE00
2025-01-1717.54.7PUT5 66767.89TRUE4.70
2025-01-17206PUT1 91958.5TRUE60
2025-01-1722.57.65PUT0 8948.97TRUE00
2025-01-172510.2PUT0 65450.66TRUE00
2025-01-1727.511.9PUT0 10853.32TRUE00
2025-01-173014.95PUT0 52664.69TRUE00
2025-01-1732.517.5PUT0 11060.62TRUE00
2025-01-173518.5PUT0 12274.47TRUE00
2025-01-1737.522.14PUT0 6272.86TRUE00
2025-01-174022.5PUT0 58255.76TRUE00
2025-01-1742.50PUT0 075.91TRUE00
2025-01-174528.8PUT0 28270.99TRUE00
2025-01-1747.50PUT0 076.85TRUE00
2025-01-175034PUT0 12477.68TRUE00
2025-01-175540.1PUT0 13078.01TRUE00
2025-01-176043.5PUT0 12595.6TRUE00
2025-01-176540.86PUT0 1290.56TRUE00
2025-01-177023.8PUT0 895.44TRUE00
2025-01-177558PUT0 152101.99TRUE00
2026-01-162.514.6CALL0 0314.18TRUE00
2026-01-16512CALL0 20145.53TRUE00
2026-01-167.511.5CALL0 0102.8TRUE00
2026-01-16108.2CALL0 2871.15TRUE00
2026-01-1612.54.91CALL1 5447.34TRUE0.410.09
2026-01-16153.3CALL0 77251.48TRUE00
2026-01-1617.52.6CALL4 47550.01FALSE0.070.03
2026-01-16202.05CALL2 98951.57FALSE0.20.11
2026-01-1622.51.6CALL0 15052.67FALSE00
2026-01-16251.26CALL3 78852.08FALSE1.260
2026-01-1627.51.1CALL0 35158.87FALSE00
2026-01-16300.8CALL61 56152.15FALSE0.80
2026-01-1632.50.65CALL0 10047.53FALSE00
2026-01-16350.55CALL0 14352.79FALSE00
2026-01-1637.50.55CALL0 259.39FALSE00
2026-01-16400.3CALL5 27855.71FALSE0.30
2026-01-162.50.05PUT0 10FALSE00
2026-01-1650.05PUT0 477.98FALSE00
2026-01-167.50.95PUT0 3552.21FALSE00
2026-01-16101.6PUT0 8936.51FALSE00
2026-01-1612.52.85PUT0 33649.48FALSE00
2026-01-16154.24PUT0 20044.86FALSE00
2026-01-1617.55.7PUT0 23044.91TRUE00
2026-01-16207.3PUT0 5643.83TRUE00
2026-01-1622.57.8PUT0 2946.86TRUE00
2026-01-162511.4PUT0 15542.47TRUE00
2026-01-1627.513.5PUT0 7839.89TRUE00
2026-01-163015.75PUT0 1580.38TRUE00
2026-01-1632.517.69PUT0 1243.95TRUE00
2026-01-163519.12PUT0 1267.66TRUE00
2026-01-1637.521.34PUT0 183.95TRUE00
2026-01-164024.9PUT0 563.23TRUE00

Latest IEP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST20$50.18
Jun 13, 2022 7:59 PM EST20$50.18
Jun 13, 2022 7:59 PM EST80$50.185
Jun 13, 2022 7:59 PM EST32$50.185
Jun 13, 2022 7:59 PM EST100$50.185

Icahn Enterprises L.P (IEP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761920012630/0001567619-20-012630-index.htm
2019-07-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/813762/000000000019011565/0000000000-19-011565-index.htm
2019-09-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/813762/000000000019013346/0000000000-19-013346-index.htm
2019-12-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/813762/000000000019016828/0000000000-19-016828-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376218000025/0000813762-18-000025-index.htm
2018-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813762/000081376218000029/0000813762-18-000029-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376218000039/0000813762-18-000039-index.htm
2018-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000081376218000041/0000813762-18-000041-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/813762/000081376218000077/0000813762-18-000077-index.htm
2018-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376218000082/0000813762-18-000082-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376218000088/0000813762-18-000088-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000081376218000091/0000813762-18-000091-index.htm
2018-09-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000081376218000095/0000813762-18-000095-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376218000103/0000813762-18-000103-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000081376218000105/0000813762-18-000105-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376218000108/0000813762-18-000108-index.htm
2018-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376218000111/0000813762-18-000111-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000003/0000813762-19-000003-index.htm
2019-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813762/000081376219000006/0000813762-19-000006-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000010/0000813762-19-000010-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000014/0000813762-19-000014-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000020/0000813762-19-000020-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000081376219000023/0000813762-19-000023-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000025/0000813762-19-000025-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000028/0000813762-19-000028-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000036/0000813762-19-000036-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000042/0000813762-19-000042-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000081376219000046/0000813762-19-000046-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000050/0000813762-19-000050-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000052/0000813762-19-000052-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000057/0000813762-19-000057-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000081376219000060/0000813762-19-000060-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000067/0000813762-19-000067-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376220000005/0000813762-20-000005-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813762/000081376220000008/0000813762-20-000008-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376220000013/0000813762-20-000013-index.htm
2019-03-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000092166919000002/0000921669-19-000002-index.htm
2018-04-18SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000092846418000036/0000928464-18-000036-index.htm
2018-06-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000092846418000128/0000928464-18-000128-index.htm
2018-12-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000092846418000167/0000928464-18-000167-index.htm
2019-04-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000092846419000040/0000928464-19-000040-index.htm
2019-06-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000092846419000050/0000928464-19-000050-index.htm
2020-06-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000092846420000025/0000928464-20-000025-index.htm
2020-10-01SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000092846420000060/0000928464-20-000060-index.htm
2019-09-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000103456319000013/0001034563-19-000013-index.htm
2019-12-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000103456319000017/0001034563-19-000017-index.htm
2018-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465918024062/0001104659-18-024062-index.htm
2018-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465918056181/0001104659-18-056181-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465919070799/0001104659-19-070799-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465919070965/0001104659-19-070965-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465919072211/0001104659-19-072211-index.htm
2019-12-19S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/813762/000110465919074404/0001104659-19-074404-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465919075671/0001104659-19-075671-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920000197/0001104659-20-000197-index.htm
2020-01-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920001269/0001104659-20-001269-index.htm
2020-01-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920001525/0001104659-20-001525-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920002683/0001104659-20-002683-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920006074/0001104659-20-006074-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920006327/0001104659-20-006327-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920007677/0001104659-20-007677-index.htm
2020-02-04S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/813762/000110465920010643/0001104659-20-010643-index.htm
2020-02-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/813762/000110465920011167/0001104659-20-011167-index.htm
2020-02-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/813762/000110465920011168/0001104659-20-011168-index.htm
2020-02-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/813762/000110465920012530/0001104659-20-012530-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920030178/0001104659-20-030178-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920037318/0001104659-20-037318-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920040343/0001104659-20-040343-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920041140/0001104659-20-041140-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920058403/0001104659-20-058403-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920062577/0001104659-20-062577-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920091748/0001104659-20-091748-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920093286/0001104659-20-093286-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920111049/0001104659-20-111049-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920122169/0001104659-20-122169-index.htm
2018-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000114036118018941/0001140361-18-018941-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000114036118029483/0001140361-18-029483-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000114036118035817/0001140361-18-035817-index.htm
2018-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114036118040981/0001140361-18-040981-index.htm
2018-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420418016716/0001144204-18-016716-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420418033588/0001144204-18-033588-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420418063190/0001144204-18-063190-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/813762/000114420419023308/0001144204-19-023308-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419023310/0001144204-19-023310-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419024042/0001144204-19-024042-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419024235/0001144204-19-024235-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419025269/0001144204-19-025269-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419031970/0001144204-19-031970-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419032091/0001144204-19-032091-index.htm
2019-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419032722/0001144204-19-032722-index.htm
2019-07-18S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/813762/000114420419035044/0001144204-19-035044-index.htm
2019-08-30S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/813762/000114420419042634/0001144204-19-042634-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419043108/0001144204-19-043108-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419043203/0001144204-19-043203-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419043783/0001144204-19-043783-index.htm
2019-09-18S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/813762/000114420419044999/0001144204-19-044999-index.htm
2019-09-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/813762/000114420419045002/0001144204-19-045002-index.htm
2019-09-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/813762/000114420419045003/0001144204-19-045003-index.htm
2019-09-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/813762/000114420419045039/0001144204-19-045039-index.htm
2019-09-20424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/813762/000114420419045461/0001144204-19-045461-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419045491/0001144204-19-045491-index.htm
2018-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000119312518112277/0001193125-18-112277-index.htm
2018-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000119312518290879/0001193125-18-290879-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000155837020006003/0001558370-20-006003-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000155837020010224/0001558370-20-010224-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000155837020013167/0001558370-20-013167-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761918002959/0001567619-18-002959-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761918008382/0001567619-18-008382-index.htm
2018-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761918008384/0001567619-18-008384-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761919006160/0001567619-19-006160-index.htm
2019-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761919007098/0001567619-19-007098-index.htm
2019-04-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761919008986/0001567619-19-008986-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761919013839/0001567619-19-013839-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761919018544/0001567619-19-018544-index.htm
2019-09-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761919018886/0001567619-19-018886-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761919023568/0001567619-19-023568-index.htm
2020-03-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761920006413/0001567619-20-006413-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761920012630/0001567619-20-012630-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761920013112/0001567619-20-013112-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761920017356/0001567619-20-017356-index.htm
2020-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761920017359/0001567619-20-017359-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761920017361/0001567619-20-017361-index.htm
2018-01-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/813762/999999999518000089/9999999995-18-000089-index.htm
2019-09-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/813762/999999999519002139/9999999995-19-002139-index.htm
2019-09-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/813762/999999999519002142/9999999995-19-002142-index.htm
2020-02-07EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/813762/999999999520000290/9999999995-20-000290-index.htm

Icahn Enterprises L.P (IEP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Icahn Enterprises L.P (IEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 10141%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JACK GUMPERT WASSERMANDirectorBuy200.0079.9115,982.001,062.00https://www.sec.gov/Archives/edgar/data/813762/000114036118035817/0001140361-18-035817-index.htm
2019-03-05JACK GUMPERT WASSERMANDirectorBuy500.0077.8138,903.451,562.00https://www.sec.gov/Archives/edgar/data/813762/000156761919006160/0001567619-19-006160-index.htm
2020-10-01BRETT ICAHNDirectorBuy202,758.0049.3210,000,024.56202,758.00https://www.sec.gov/Archives/edgar/data/813762/000156761920017361/0001567619-20-017361-index.htm
2020-10-01CARL C ICAHN10% Share HolderSell202,758.0049.3210,000,024.56213,389,074.00https://www.sec.gov/Archives/edgar/data/813762/000156761920017356/0001567619-20-017356-index.htm
2020-10-01BRETT ICAHNDirectorBuy239,254.00442,012.00https://www.sec.gov/Archives/edgar/data/813762/000156761920017361/0001567619-20-017361-index.htm