MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	225	175.5	CALL	0	1	155.46	TRUE	0	0
2026-04-02	230	170.5	CALL	0	1	154.27	TRUE	0	0
2026-04-02	235	118.73	CALL	0	0	155.96	TRUE	0	0
2026-04-02	240	0	CALL	0	0	141.71	TRUE	0	0
2026-04-02	245	159	CALL	0	0	130.74	TRUE	0	0
2026-04-02	250	0	CALL	0	0	0	TRUE	0	0
2026-04-02	255	120.2	CALL	0	0	123.81	TRUE	0	0
2026-04-02	260	0	CALL	0	0	118.07	TRUE	0	0
2026-04-02	265	156.2	CALL	0	0	0	TRUE	0	0
2026-04-02	270	118	CALL	1	0	0	TRUE	118	0
2026-04-02	275	136	CALL	0	0	0	TRUE	0	0
2026-04-02	280	0	CALL	0	0	102.41	TRUE	0	0
2026-04-02	285	0	CALL	0	0	90.87	TRUE	0	0
2026-04-02	290	0	CALL	0	0	96.14	TRUE	0	0
2026-04-02	295	0	CALL	0	0	71.53	TRUE	0	0
2026-04-02	300	113.02	CALL	0	1	85.28	TRUE	0	0
2026-04-02	305	110	CALL	0	1	75.92	TRUE	0	0
2026-04-02	310	88.55	CALL	0	0	77.92	TRUE	0	0
2026-04-02	312.5	0	CALL	0	0	76.65	TRUE	0	0
2026-04-02	315	81.9	CALL	0	1	77.66	TRUE	0	0
2026-04-02	317.5	0	CALL	0	0	79.03	TRUE	0	0
2026-04-02	320	99.93	CALL	0	2	79.71	TRUE	0	0
2026-04-02	322.5	0	CALL	0	0	77.56	TRUE	0	0
2026-04-02	325	77.5	CALL	0	3	77.58	TRUE	0	0
2026-04-02	327.5	0	CALL	0	0	77.23	TRUE	0	0
2026-04-02	330	86.4	CALL	0	1	78.93	TRUE	0	0
2026-04-02	332.5	0	CALL	0	0	81.98	TRUE	0	0
2026-04-02	335	78	CALL	0	2	75.6	TRUE	0	0
2026-04-02	337.5	66	CALL	0	1	75.64	TRUE	0	0
2026-04-02	340	55	CALL	1	12	75.75	TRUE	-21.9	-0.28
2026-04-02	342.5	60.7	CALL	0	1	76.71	TRUE	0	0
2026-04-02	345	0	CALL	0	0	76.82	TRUE	0	0
2026-04-02	347.5	0	CALL	0	0	79.69	TRUE	0	0
2026-04-02	350	45.12	CALL	11	41	76.7	TRUE	-16.68	-0.27
2026-04-02	352.5	0	CALL	0	0	76.17	TRUE	0	0
2026-04-02	355	38.7	CALL	0	2	75.95	TRUE	0	0
2026-04-02	357.5	0	CALL	0	0	75.71	TRUE	0	0
2026-04-02	360	35.4	CALL	2	18	75.17	TRUE	35.4	0
2026-04-02	362.5	46	CALL	0	1	74.61	TRUE	0	0
2026-04-02	365	42.3	CALL	0	6	76.88	TRUE	0	0
2026-04-02	367.5	57.1	CALL	0	1	75.43	TRUE	0	0
2026-04-02	370	23	CALL	1	21	76.21	TRUE	-31.68	-0.58
2026-04-02	372.5	19	CALL	1	1	74.94	TRUE	19	0
2026-04-02	375	19.05	CALL	8	154	81.62	TRUE	-22.23	-0.54
2026-04-02	377.5	16.5	CALL	12	2	75.41	TRUE	16.5	0
2026-04-02	380	16.45	CALL	29	47	80.93	FALSE	-29.05	-0.64
2026-04-02	382.5	15.34	CALL	13	1	75.15	FALSE	-10.45	-0.41
2026-04-02	385	15.5	CALL	152	9	76.48	FALSE	15.5	0
2026-04-02	387.5	12.2	CALL	19	0	76.1	FALSE	12.2	0
2026-04-02	390	11	CALL	76	148	74.92	FALSE	-24.23	-0.69
2026-04-02	392.5	10.1	CALL	25	12	74.92	FALSE	-17.8	-0.64
2026-04-02	395	10.53	CALL	78	21	73.1	FALSE	-6.47	-0.38
2026-04-02	397.5	9.9	CALL	6	4	73.26	FALSE	-16.1	-0.62
2026-04-02	400	9.1	CALL	92	41	73.67	FALSE	-22.02	-0.71
2026-04-02	402.5	8.58	CALL	55	20	71.59	FALSE	-15.22	-0.64
2026-04-02	405	10.1	CALL	26	60	71.96	FALSE	-11.9	-0.54
2026-04-02	407.5	10.35	CALL	2	7	74.46	FALSE	-6.65	-0.39
2026-04-02	410	6	CALL	189	50	75.02	FALSE	-17.41	-0.74
2026-04-02	412.5	5.78	CALL	53	10	75.35	FALSE	-12.52	-0.68
2026-04-02	415	4.89	CALL	28	36	74.44	FALSE	-16.81	-0.77
2026-04-02	417.5	6.76	CALL	3	5	77.71	FALSE	-7.84	-0.54
2026-04-02	420	3.75	CALL	63	97	76.69	FALSE	-10.15	-0.73
2026-04-02	422.5	17.2	CALL	0	21	74.89	FALSE	0	0
2026-04-02	425	3.07	CALL	101	49	76.89	FALSE	-8.08	-0.72
2026-04-02	427.5	12	CALL	0	8	78.48	FALSE	0	0
2026-04-02	430	2.5	CALL	26	39	77.08	FALSE	-7.81	-0.76
2026-04-02	432.5	3.56	CALL	2	3	74.69	FALSE	-6.24	-0.64
2026-04-02	435	1.8	CALL	25	48	74.89	FALSE	-7	-0.8
2026-04-02	437.5	7.83	CALL	0	1	78.22	FALSE	0	0
2026-04-02	440	1.43	CALL	46	102	74.99	FALSE	-5.72	-0.8
2026-04-02	442.5	1.4	CALL	22	3	76.72	FALSE	-6.1	-0.81
2026-04-02	445	1.05	CALL	17	52	73.9	FALSE	-6.63	-0.86
2026-04-02	447.5	2.16	CALL	2	0	76.64	FALSE	2.16	0
2026-04-02	450	1.09	CALL	57	116	78.45	FALSE	-4.91	-0.82
2026-04-02	452.5	3.22	CALL	0	2	79.36	FALSE	0	0
2026-04-02	455	0.87	CALL	19	51	78.62	FALSE	-3.07	-0.78
2026-04-02	457.5	0.82	CALL	24	0	79.55	FALSE	0.82	0
2026-04-02	460	0.79	CALL	22	45	80.78	FALSE	-1.81	-0.7
2026-04-02	462.5	1.23	CALL	1	15	90.19	FALSE	-0.57	-0.32
2026-04-02	465	0.5	CALL	2	17	77.75	FALSE	0.5	0
2026-04-02	467.5	0	CALL	0	0	97.97	FALSE	0	0
2026-04-02	470	1	CALL	2	40	91.85	FALSE	1	0
2026-04-02	472.5	2.05	CALL	0	2	107.21	FALSE	0	0
2026-04-02	475	0.57	CALL	12	20	86.15	FALSE	0.57	0
2026-04-02	477.5	1.62	CALL	0	1	84.43	FALSE	0	0
2026-04-02	480	0.5	CALL	15	34	87.47	FALSE	-1.42	-0.74
2026-04-02	482.5	1.25	CALL	0	7	85.95	FALSE	0	0
2026-04-02	485	0.44	CALL	2	37	88.78	FALSE	0.44	0
2026-04-02	487.5	0.73	CALL	0	1	88.98	FALSE	0	0
2026-04-02	490	0.4	CALL	23	53	90.47	FALSE	-0.63	-0.61
2026-04-02	492.5	0	CALL	0	0	90.14	FALSE	0	0
2026-04-02	495	2.5	CALL	0	3	135.24	FALSE	0	0
2026-04-02	497.5	0	CALL	0	0	96.6	FALSE	0	0
2026-04-02	500	0.17	CALL	19	130	85.64	FALSE	-0.53	-0.76
2026-04-02	502.5	0	CALL	0	0	101.16	FALSE	0	0
2026-04-02	505	1.4	CALL	0	2	133.59	FALSE	0	0
2026-04-02	507.5	0	CALL	0	0	100.62	FALSE	0	0
2026-04-02	510	0.3	CALL	13	38	97.91	FALSE	-0.5	-0.63
2026-04-02	512.5	0	CALL	0	0	103.42	FALSE	0	0
2026-04-02	515	0	CALL	0	0	147.16	FALSE	0	0
2026-04-02	517.5	0	CALL	0	0	151.4	FALSE	0	0
2026-04-02	520	1.48	CALL	0	6	153.12	FALSE	0	0
2026-04-02	522.5	0	CALL	0	0	152.27	FALSE	0	0
2026-04-02	525	0	CALL	0	0	153.96	FALSE	0	0
2026-04-02	527.5	0	CALL	0	0	126.68	FALSE	0	0
2026-04-02	530	1.02	CALL	0	3	132.68	FALSE	0	0
2026-04-02	532.5	0	CALL	0	0	156.88	FALSE	0	0
2026-04-02	535	0	CALL	0	0	158.5	FALSE	0	0
2026-04-02	537.5	0	CALL	0	0	158.69	FALSE	0	0
2026-04-02	540	0.94	CALL	0	2	163.77	FALSE	0	0
2026-04-02	542.5	0	CALL	0	0	165.37	FALSE	0	0
2026-04-02	545	0	CALL	0	0	166.95	FALSE	0	0
2026-04-02	547.5	0	CALL	0	0	168.53	FALSE	0	0
2026-04-02	550	0.1	CALL	0	2	135.33	FALSE	0	0
2026-04-02	560	0.05	CALL	3	3	100.88	FALSE	0.05	0
2026-04-02	570	0.72	CALL	0	3	144.25	FALSE	0	0
2026-04-02	575	0	CALL	0	0	185.13	FALSE	0	0
2026-04-02	580	0	CALL	0	0	188.02	FALSE	0	0
2026-04-02	585	0	CALL	0	0	190.88	FALSE	0	0
2026-04-02	590	0.1	CALL	0	13	142.39	FALSE	0	0
2026-04-02	595	0	CALL	0	0	196.48	FALSE	0	0
2026-04-02	600	0.05	CALL	0	4	199.23	FALSE	0	0
2026-04-02	605	0	CALL	0	0	201.17	FALSE	0	0
2026-04-02	610	0.25	CALL	0	1	203.85	FALSE	0	0
2026-04-02	615	0	CALL	0	0	206.5	FALSE	0	0
2026-04-02	620	1.45	CALL	0	1	158.08	FALSE	0	0
2026-04-02	625	0.08	CALL	1	7	131.41	FALSE	0.08	0
2026-04-02	225	2.15	PUT	0	3	263.12	FALSE	0	0
2026-04-02	230	2.15	PUT	0	1	217.87	FALSE	0	0
2026-04-02	235	1.64	PUT	0	6	241.54	FALSE	0	0
2026-04-02	240	1.6	PUT	0	26	232.79	FALSE	0	0
2026-04-02	245	0	PUT	0	0	224.19	FALSE	0	0
2026-04-02	250	2.54	PUT	0	2	186.72	FALSE	0	0
2026-04-02	255	0.27	PUT	0	42	207.42	FALSE	0	0
2026-04-02	260	0.2	PUT	0	9	186.65	FALSE	0	0
2026-04-02	265	2	PUT	0	25	178.97	FALSE	0	0
2026-04-02	270	0.84	PUT	0	20	119.82	FALSE	0	0
2026-04-02	275	0.15	PUT	0	6	163.93	FALSE	0	0
2026-04-02	280	1.81	PUT	0	22	142.74	FALSE	0	0
2026-04-02	285	1.1	PUT	0	4	131.41	FALSE	0	0
2026-04-02	290	0.2	PUT	0	12	112.44	FALSE	0	0
2026-04-02	295	0.3	PUT	0	34	93.97	FALSE	0	0
2026-04-02	300	0.38	PUT	38	55	86.13	FALSE	-0.07	-0.16
2026-04-02	305	0.27	PUT	30	34	76.63	FALSE	0.27	0
2026-04-02	310	0.5	PUT	0	39	90.7	FALSE	0	0
2026-04-02	312.5	0	PUT	0	0	90.43	FALSE	0	0
2026-04-02	315	0.95	PUT	24	26	83.89	FALSE	0.95	0
2026-04-02	317.5	0.71	PUT	0	2	89.81	FALSE	0	0
2026-04-02	320	1.21	PUT	51	39	82.4	FALSE	0.17	0.16
2026-04-02	322.5	0	PUT	0	0	89.37	FALSE	0	0
2026-04-02	325	1.19	PUT	9	24	76.1	FALSE	1.19	0
2026-04-02	327.5	0.87	PUT	30	1	68.09	FALSE	0.87	0
2026-04-02	330	1.77	PUT	41	307	77.57	FALSE	1.35	3.21
2026-04-02	332.5	1.2	PUT	15	15	67.28	FALSE	1.2	0
2026-04-02	335	2.12	PUT	27	101	74.94	FALSE	1.43	2.07
2026-04-02	337.5	2.11	PUT	3	4	71.54	FALSE	0.75	0.55
2026-04-02	340	3.4	PUT	31	237	79.69	FALSE	1.9	1.27
2026-04-02	342.5	2.65	PUT	3	6	69.83	FALSE	1.08	0.69
2026-04-02	345	4	PUT	2	35	76.98	FALSE	4	0
2026-04-02	347.5	4.05	PUT	28	3	78.47	FALSE	2.76	2.14
2026-04-02	350	4.74	PUT	185	55	74.47	FALSE	3.3	2.29
2026-04-02	352.5	5.06	PUT	26	0	72.57	FALSE	5.06	0
2026-04-02	355	6.35	PUT	56	516	76.4	FALSE	4.3	2.1
2026-04-02	357.5	6.56	PUT	5	1	73.32	FALSE	4.02	1.58
2026-04-02	360	8.25	PUT	4	57	78.36	FALSE	5.5	2
2026-04-02	362.5	0	PUT	0	0	74.76	FALSE	0	0
2026-04-02	365	8.1	PUT	4	77	68.15	FALSE	4.95	1.57
2026-04-02	367.5	10.3	PUT	4	2	74.57	FALSE	3.48	0.51
2026-04-02	370	10.78	PUT	18	74	71.79	FALSE	6.62	1.59
2026-04-02	372.5	12.65	PUT	4	45	75.59	FALSE	6.75	1.14
2026-04-02	375	13.5	PUT	10	48	74.04	FALSE	9.48	2.36
2026-04-02	377.5	14.85	PUT	3	42	74.62	FALSE	7.25	0.95
2026-04-02	380	16.19	PUT	56	160	74.83	TRUE	10.74	1.97
2026-04-02	382.5	6.5	PUT	0	226	75.55	TRUE	0	0
2026-04-02	385	17.78	PUT	43	177	76.9	TRUE	10.68	1.5
2026-04-02	387.5	19.8	PUT	57	6	71.67	TRUE	12.7	1.79
2026-04-02	390	21.1	PUT	83	73	70.43	TRUE	13.1	1.64
2026-04-02	392.5	19	PUT	3	7	73.86	TRUE	11	1.38
2026-04-02	395	22.6	PUT	25	16	74.56	TRUE	14.6	1.83
2026-04-02	397.5	8.3	PUT	0	32	75.01	TRUE	0	0
2026-04-02	400	25.58	PUT	23	42	75.2	TRUE	13.57	1.13
2026-04-02	402.5	30.79	PUT	6	23	76.16	TRUE	14.29	0.87
2026-04-02	405	31.67	PUT	1	22	70.54	TRUE	19.07	1.51
2026-04-02	407.5	30.22	PUT	18	42	75.26	TRUE	14.82	0.96
2026-04-02	410	37	PUT	7	29	79.16	TRUE	16.4	0.8
2026-04-02	412.5	26.03	PUT	1	15	73.96	TRUE	10.73	0.7
2026-04-02	415	39.43	PUT	17	30	68.59	TRUE	22.33	1.31
2026-04-02	417.5	38.96	PUT	3	8	76.22	TRUE	19.26	0.98
2026-04-02	420	34.7	PUT	7	10	78.01	TRUE	13.6	0.64
2026-04-02	422.5	20.8	PUT	0	2	77.45	TRUE	0	0
2026-04-02	425	24.7	PUT	0	12	76.16	TRUE	0	0
2026-04-02	427.5	25.2	PUT	0	3	76.62	TRUE	0	0
2026-04-02	430	26.8	PUT	0	12	75.02	TRUE	0	0
2026-04-02	432.5	52.38	PUT	5	18	78.84	TRUE	23.08	0.79
2026-04-02	435	52.1	PUT	0	1	77.77	TRUE	0	0
2026-04-02	437.5	31.5	PUT	0	1	77.94	TRUE	0	0
2026-04-02	440	62.32	PUT	30	16	73.14	TRUE	62.32	0
2026-04-02	442.5	36.1	PUT	0	7	78.85	TRUE	0	0
2026-04-02	445	41.8	PUT	0	21	79.05	TRUE	0	0
2026-04-02	447.5	0	PUT	0	0	79.75	TRUE	0	0
2026-04-02	450	34.95	PUT	0	6	79.58	TRUE	0	0
2026-04-02	452.5	0	PUT	0	0	80.77	TRUE	0	0
2026-04-02	455	50.85	PUT	0	0	81.07	TRUE	0	0
2026-04-02	457.5	0	PUT	0	0	82.09	TRUE	0	0
2026-04-02	460	51.3	PUT	0	3	83.04	TRUE	0	0
2026-04-02	462.5	0	PUT	0	0	83.91	TRUE	0	0
2026-04-02	465	38.8	PUT	0	1	83.64	TRUE	0	0
2026-04-02	467.5	0	PUT	0	0	85.4	TRUE	0	0
2026-04-02	470	0	PUT	0	0	86.01	TRUE	0	0
2026-04-02	472.5	0	PUT	0	0	86.52	TRUE	0	0
2026-04-02	475	0	PUT	0	0	88.19	TRUE	0	0
2026-04-02	477.5	0	PUT	0	0	89.86	TRUE	0	0
2026-04-02	480	0	PUT	0	0	91.51	TRUE	0	0
2026-04-02	482.5	0	PUT	0	0	91.81	TRUE	0	0
2026-04-02	485	0	PUT	0	0	93.42	TRUE	0	0
2026-04-02	487.5	0	PUT	0	0	95.01	TRUE	0	0
2026-04-02	490	0	PUT	0	0	96.59	TRUE	0	0
2026-04-02	492.5	85.71	PUT	0	1	96.68	TRUE	0	0
2026-04-02	495	0	PUT	0	0	0	TRUE	0	0
2026-04-02	497.5	0	PUT	0	0	101.26	TRUE	0	0
2026-04-02	500	92.7	PUT	0	1	102.79	TRUE	0	0
2026-04-02	502.5	0	PUT	0	0	104.31	TRUE	0	0
2026-04-02	505	100	PUT	0	1	105.82	TRUE	0	0
2026-04-02	507.5	118.4	PUT	3	0	107.32	TRUE	118.4	0
2026-04-02	510	0	PUT	0	0	108.81	TRUE	0	0
2026-04-02	512.5	107.6	PUT	0	3	0	TRUE	0	0
2026-04-02	515	109.8	PUT	0	1	0	TRUE	0	0
2026-04-02	517.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	520	0	PUT	0	0	0	TRUE	0	0
2026-04-02	522.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	525	0	PUT	0	0	0	TRUE	0	0
2026-04-02	527.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	530	123.5	PUT	1	0	99.36	TRUE	123.5	0
2026-04-02	532.5	126	PUT	1	0	123.35	TRUE	126	0
2026-04-02	535	0	PUT	0	0	123.13	TRUE	0	0
2026-04-02	537.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	540	0	PUT	0	0	0	TRUE	0	0
2026-04-02	542.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	545	0	PUT	0	0	0	TRUE	0	0
2026-04-02	547.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	550	0	PUT	0	0	131.28	TRUE	0	0
2026-04-02	560	0	PUT	0	0	136.55	TRUE	0	0
2026-04-02	570	0	PUT	0	0	141.7	TRUE	0	0
2026-04-02	575	0	PUT	0	0	0	TRUE	0	0
2026-04-02	580	0	PUT	0	0	0	TRUE	0	0
2026-04-02	585	0	PUT	0	0	0	TRUE	0	0
2026-04-02	590	0	PUT	0	0	0	TRUE	0	0
2026-04-02	595	0	PUT	0	0	0	TRUE	0	0
2026-04-02	600	0	PUT	0	0	0	TRUE	0	0
2026-04-02	605	200.7	PUT	0	0	158.81	TRUE	0	0
2026-04-02	610	233.4	PUT	4	0	161.15	TRUE	233.4	0
2026-04-02	615	238.37	PUT	1	1	163.46	TRUE	238.37	0
2026-04-02	620	243.1	PUT	3	2	202.11	TRUE	243.1	0
2026-04-02	625	190.7	PUT	0	1	168.02	TRUE	0	0
2026-04-10	225	0	CALL	0	0	117.43	TRUE	0	0
2026-04-10	230	0	CALL	0	0	114.85	TRUE	0	0
2026-04-10	235	0	CALL	0	0	110.12	TRUE	0	0
2026-04-10	240	0	CALL	0	0	107.44	TRUE	0	0
2026-04-10	245	159	CALL	0	0	104.63	TRUE	0	0
2026-04-10	250	0	CALL	0	0	103.23	TRUE	0	0
2026-04-10	255	0	CALL	0	0	101.42	TRUE	0	0
2026-04-10	260	108.13	CALL	0	2	98.14	TRUE	0	0
2026-04-10	265	108.06	CALL	0	2	88.53	TRUE	0	0
2026-04-10	270	0	CALL	0	0	85.65	TRUE	0	0
2026-04-10	275	0	CALL	0	0	86.06	TRUE	0	0
2026-04-10	280	0	CALL	0	0	84.66	TRUE	0	0
2026-04-10	285	0	CALL	0	0	84.43	TRUE	0	0
2026-04-10	290	0	CALL	0	0	84.16	TRUE	0	0
2026-04-10	295	117.3	CALL	0	1	83.22	TRUE	0	0
2026-04-10	300	112.78	CALL	0	1	82.28	TRUE	0	0
2026-04-10	305	97	CALL	0	2	82.15	TRUE	0	0
2026-04-10	310	113.93	CALL	0	2	81.73	TRUE	0	0
2026-04-10	315	99.62	CALL	0	1	78.97	TRUE	0	0
2026-04-10	320	84.51	CALL	0	1	78.56	TRUE	0	0
2026-04-10	325	93.2	CALL	0	1	77.55	TRUE	0	0
2026-04-10	330	0	CALL	0	0	76.83	TRUE	0	0
2026-04-10	335	52.5	CALL	5	2	84.44	TRUE	52.5	0
2026-04-10	340	36.25	CALL	0	1	76.27	TRUE	0	0
2026-04-10	345	61.74	CALL	0	1	75.41	TRUE	0	0
2026-04-10	350	45.63	CALL	0	4	74.6	TRUE	0	0
2026-04-10	355	60	CALL	0	4	74.37	TRUE	0	0
2026-04-10	360	61.8	CALL	0	14	73.53	TRUE	0	0
2026-04-10	365	32.2	CALL	12	6	74.38	TRUE	32.2	0
2026-04-10	370	29.2	CALL	24	5	74.08	TRUE	29.2	0
2026-04-10	375	27.35	CALL	43	10	72.71	TRUE	27.35	0
2026-04-10	380	23.6	CALL	85	6	73.24	FALSE	23.6	0
2026-04-10	385	28.85	CALL	11	9	73.68	FALSE	-8.32	-0.22
2026-04-10	390	19.8	CALL	29	7	73.39	FALSE	-14.07	-0.42
2026-04-10	395	15.9	CALL	6	22	73.38	FALSE	-16.76	-0.51
2026-04-10	400	15.25	CALL	4	39	77.07	FALSE	-15	-0.5
2026-04-10	402.5	15.2	CALL	4	6	72.86	FALSE	15.2	0
2026-04-10	405	13.75	CALL	6	16	77.46	FALSE	-13.65	-0.5
2026-04-10	407.5	12.45	CALL	5	15	75.55	FALSE	-15.72	-0.56
2026-04-10	410	11.25	CALL	22	20	73.8	FALSE	-13.69	-0.55
2026-04-10	412.5	16.19	CALL	28	2	72.77	FALSE	-7.31	-0.31
2026-04-10	415	9.88	CALL	6	8	73.57	FALSE	-16.62	-0.63
2026-04-10	417.5	14.57	CALL	4	0	73.47	FALSE	14.57	0
2026-04-10	420	8.98	CALL	30	42	74.66	FALSE	-10.22	-0.53
2026-04-10	422.5	0	CALL	0	0	74.74	FALSE	0	0
2026-04-10	425	10.8	CALL	1	15	71.09	FALSE	-6	-0.36
2026-04-10	427.5	10	CALL	1	0	73.97	FALSE	10	0
2026-04-10	430	6.8	CALL	11	25	74.04	FALSE	-7.2	-0.51
2026-04-10	432.5	12	CALL	2	0	75.33	FALSE	12	0
2026-04-10	435	12.16	CALL	0	45	74.74	FALSE	0	0
2026-04-10	440	5.3	CALL	49	34	74.59	FALSE	-7.3	-0.58
2026-04-10	445	11.4	CALL	0	51	71.38	FALSE	0	0
2026-04-10	450	4.9	CALL	18	41	72.78	FALSE	-5.6	-0.53
2026-04-10	455	9.4	CALL	0	25	74.87	FALSE	0	0
2026-04-10	460	3.08	CALL	12	38	75.06	FALSE	-4	-0.57
2026-04-10	465	7.79	CALL	0	27	75.87	FALSE	0	0
2026-04-10	470	3.5	CALL	4	11	83.69	FALSE	-3.38	-0.49
2026-04-10	475	3.86	CALL	0	8	78.19	FALSE	0	0
2026-04-10	480	2.5	CALL	6	16	68.63	FALSE	-1.8	-0.42
2026-04-10	485	5.17	CALL	0	2	75.81	FALSE	0	0
2026-04-10	490	1.4	CALL	2	30	76.86	FALSE	-1.57	-0.53
2026-04-10	495	1.28	CALL	6	15	67.9	FALSE	1.28	0
2026-04-10	500	2.15	CALL	1	26	89.19	FALSE	-0.75	-0.26
2026-04-10	505	0	CALL	0	0	104.1	FALSE	0	0
2026-04-10	510	0.9	CALL	4	25	79.26	FALSE	-1.2	-0.57
2026-04-10	520	2.57	CALL	0	17	104.46	FALSE	0	0
2026-04-10	530	1.5	CALL	0	29	99.87	FALSE	0	0
2026-04-10	540	0.25	CALL	10	19	75.64	FALSE	-0.45	-0.64
2026-04-10	550	0	CALL	0	0	116.52	FALSE	0	0
2026-04-10	560	2.2	CALL	0	7	120.24	FALSE	0	0
2026-04-10	570	0	CALL	0	0	124.33	FALSE	0	0
2026-04-10	575	0	CALL	0	0	124.28	FALSE	0	0
2026-04-10	580	0	CALL	0	0	128.81	FALSE	0	0
2026-04-10	585	0	CALL	0	0	117.3	FALSE	0	0
2026-04-10	590	0	CALL	0	0	111.19	FALSE	0	0
2026-04-10	595	0	CALL	0	0	134.09	FALSE	0	0
2026-04-10	600	1.24	CALL	0	1	135.97	FALSE	0	0
2026-04-10	605	0	CALL	0	0	137.82	FALSE	0	0
2026-04-10	610	0	CALL	0	0	155.33	FALSE	0	0
2026-04-10	615	0.15	CALL	0	2	123.92	FALSE	0	0
2026-04-10	620	0	CALL	0	0	159.16	FALSE	0	0
2026-04-10	225	2.15	PUT	0	4	166.96	FALSE	0	0
2026-04-10	230	2.15	PUT	0	3	120.96	FALSE	0	0
2026-04-10	235	0	PUT	0	0	166.34	FALSE	0	0
2026-04-10	240	0	PUT	0	0	160.32	FALSE	0	0
2026-04-10	245	0	PUT	0	0	154.42	FALSE	0	0
2026-04-10	250	1.32	PUT	0	59	139.62	FALSE	0	0
2026-04-10	255	0.75	PUT	0	20	117.7	FALSE	0	0
2026-04-10	260	0.35	PUT	0	504	129.93	FALSE	0	0
2026-04-10	265	3.11	PUT	0	1	125.15	FALSE	0	0
2026-04-10	270	0.7	PUT	2	15	89.78	FALSE	0.7	0
2026-04-10	275	0.5	PUT	0	5	115.21	FALSE	0	0
2026-04-10	280	0.9	PUT	30	29	85.31	FALSE	0.2	0.29
2026-04-10	285	0.85	PUT	6	4	80.24	FALSE	0.85	0
2026-04-10	290	1.78	PUT	0	11	84.17	FALSE	0	0
2026-04-10	295	1.6	PUT	0	8	79.47	FALSE	0	0
2026-04-10	300	2.15	PUT	9	69	83.4	FALSE	2.15	0
2026-04-10	305	2.5	PUT	322	9	81.91	FALSE	2.5	0
2026-04-10	310	1.81	PUT	6	18	71.05	FALSE	0.11	0.06
2026-04-10	315	3.52	PUT	10	21	80.05	FALSE	0.27	0.08
2026-04-10	320	4.1	PUT	5	94	78.83	FALSE	1.56	0.61
2026-04-10	325	5.2	PUT	13	65	80.08	FALSE	2.5	0.93
2026-04-10	330	4.57	PUT	7	82	71.31	FALSE	2.27	0.99
2026-04-10	335	6.67	PUT	2	19	76.67	FALSE	2.82	0.73
2026-04-10	340	8.2	PUT	15	46	77.89	FALSE	3.95	0.93
2026-04-10	345	9.1	PUT	22	14	75.71	FALSE	3.11	0.52
2026-04-10	350	8.63	PUT	10	51	75.3	FALSE	2.7	0.46
2026-04-10	355	7.22	PUT	1	34	74.31	FALSE	2.09	0.41
2026-04-10	360	13.85	PUT	1	71	74.2	FALSE	7.71	1.26
2026-04-10	365	10.1	PUT	1	33	74.19	FALSE	3.07	0.44
2026-04-10	370	17.95	PUT	72	63	73.57	FALSE	9.53	1.13
2026-04-10	375	19.8	PUT	63	61	71.73	FALSE	10.18	1.06
2026-04-10	380	23.34	PUT	475	43	74.86	TRUE	12.96	1.25
2026-04-10	385	24.8	PUT	2	7	70.6	TRUE	12.81	1.07
2026-04-10	390	20.5	PUT	23	25	72.61	TRUE	7.17	0.54
2026-04-10	395	21.63	PUT	1	28	72.43	TRUE	21.63	0
2026-04-10	400	33.1	PUT	12	42	72.89	TRUE	17.1	1.07
2026-04-10	402.5	28.7	PUT	0	20	73.96	TRUE	0	0
2026-04-10	405	21.4	PUT	0	5	73.53	TRUE	0	0
2026-04-10	407.5	22.4	PUT	0	5	73.85	TRUE	0	0
2026-04-10	410	38.52	PUT	9	14	72.96	TRUE	19.02	0.98
2026-04-10	412.5	28.73	PUT	1	1	73.4	TRUE	5.43	0.23
2026-04-10	415	31.66	PUT	1	43	73.34	TRUE	10.16	0.47
2026-04-10	417.5	0	PUT	0	0	73.36	TRUE	0	0
2026-04-10	420	36.23	PUT	52	9	74.23	TRUE	36.23	0
2026-04-10	422.5	0	PUT	0	0	73.42	TRUE	0	0
2026-04-10	425	31.2	PUT	0	8	72.43	TRUE	0	0
2026-04-10	427.5	40.89	PUT	8	0	71.69	TRUE	40.89	0
2026-04-10	430	38.4	PUT	0	4	74.12	TRUE	0	0
2026-04-10	432.5	0	PUT	0	0	73.39	TRUE	0	0
2026-04-10	435	39.7	PUT	0	1	73.2	TRUE	0	0
2026-04-10	440	42.5	PUT	0	0	74.43	TRUE	0	0
2026-04-10	445	0	PUT	0	0	73.5	TRUE	0	0
2026-04-10	450	43	PUT	0	1	73.41	TRUE	0	0
2026-04-10	455	40.6	PUT	0	1	74.13	TRUE	0	0
2026-04-10	460	0	PUT	0	0	70.96	TRUE	0	0
2026-04-10	465	57.7	PUT	0	2	73.44	TRUE	0	0
2026-04-10	470	0	PUT	0	0	73.79	TRUE	0	0
2026-04-10	475	0	PUT	0	0	73.75	TRUE	0	0
2026-04-10	480	0	PUT	0	0	74.85	TRUE	0	0
2026-04-10	485	94	PUT	0	1	75.21	TRUE	0	0
2026-04-10	490	0	PUT	0	0	75.24	TRUE	0	0
2026-04-10	495	0	PUT	0	0	76.26	TRUE	0	0
2026-04-10	500	0	PUT	0	0	77.11	TRUE	0	0
2026-04-10	505	0	PUT	0	0	77.76	TRUE	0	0
2026-04-10	510	0	PUT	0	0	79.07	TRUE	0	0
2026-04-10	520	0	PUT	0	0	69.15	TRUE	0	0
2026-04-10	530	0	PUT	0	0	0	TRUE	0	0
2026-04-10	540	0	PUT	0	0	89.31	TRUE	0	0
2026-04-10	550	0	PUT	0	0	93.13	TRUE	0	0
2026-04-10	560	181.89	PUT	1	1	101.62	TRUE	27.09	0.18
2026-04-10	570	191.91	PUT	1	0	105.73	TRUE	191.91	0
2026-04-10	575	0	PUT	0	0	102.29	TRUE	0	0
2026-04-10	580	0	PUT	0	0	0	TRUE	0	0
2026-04-10	585	0	PUT	0	0	94.35	TRUE	0	0
2026-04-10	590	184.6	PUT	0	0	107.54	TRUE	0	0
2026-04-10	595	0	PUT	0	0	0	TRUE	0	0
2026-04-10	600	0	PUT	0	0	95.99	TRUE	0	0
2026-04-10	605	0	PUT	0	0	100.69	TRUE	0	0
2026-04-10	610	0	PUT	0	0	102.24	TRUE	0	0
2026-04-10	615	0	PUT	0	0	0	TRUE	0	0
2026-04-10	620	0	PUT	0	0	0	TRUE	0	0
2026-04-17	160	0	CALL	0	0	155.93	TRUE	0	0
2026-04-17	165	240.3	CALL	0	1	0	TRUE	0	0
2026-04-17	170	240.08	CALL	0	2	141.87	TRUE	0	0
2026-04-17	175	0	CALL	0	0	136.5	TRUE	0	0
2026-04-17	180	0	CALL	0	0	134.01	TRUE	0	0
2026-04-17	185	245.8	CALL	0	0	123.16	TRUE	0	0
2026-04-17	190	169.5	CALL	0	0	121.29	TRUE	0	0
2026-04-17	195	202.9	CALL	0	0	121.57	TRUE	0	0
2026-04-17	200	222.7	CALL	0	1	119.02	TRUE	0	0
2026-04-17	210	213.2	CALL	0	0	111.85	TRUE	0	0
2026-04-17	220	137.6	CALL	0	1	106.49	TRUE	0	0
2026-04-17	230	180.8	CALL	0	1	85.96	TRUE	0	0
2026-04-17	240	168.52	CALL	0	6	92.74	TRUE	0	0
2026-04-17	250	160.5	CALL	0	14	87.25	TRUE	0	0
2026-04-17	260	145.77	CALL	0	15	86.06	TRUE	0	0
2026-04-17	270	135	CALL	0	3	85.13	TRUE	0	0
2026-04-17	280	138.11	CALL	0	6	83.95	TRUE	0	0
2026-04-17	290	102.3	CALL	0	15	82.37	TRUE	0	0
2026-04-17	300	128	CALL	0	26	81.86	TRUE	0	0
2026-04-17	310	101.1	CALL	0	79	80.15	TRUE	0	0
2026-04-17	320	91.45	CALL	0	94	79.49	TRUE	0	0
2026-04-17	330	59.3	CALL	12	43	80.98	TRUE	-28.6	-0.33
2026-04-17	340	64.1	CALL	10	387	78.11	TRUE	-19.62	-0.23
2026-04-17	350	46.83	CALL	1	65	77.31	TRUE	-8.57	-0.15
2026-04-17	360	83.94	CALL	0	295	76.72	TRUE	0	0
2026-04-17	370	36.57	CALL	2	200	76.54	TRUE	36.57	0
2026-04-17	375	31.25	CALL	20	1	75.46	TRUE	31.25	0
2026-04-17	380	29.58	CALL	26	151	74.01	FALSE	-19.28	-0.39
2026-04-17	385	26.97	CALL	26	4	74.22	FALSE	-13.13	-0.33
2026-04-17	390	23.48	CALL	8	79	75.75	FALSE	-21.32	-0.48
2026-04-17	395	22.7	CALL	34	2	73.64	FALSE	-9.9	-0.3
2026-04-17	400	19.15	CALL	19	422	74.24	FALSE	-21.45	-0.53
2026-04-17	402.5	24.8	CALL	14	12	73.02	FALSE	-8.34	-0.25
2026-04-17	405	18.73	CALL	6	30	77.78	FALSE	-16.92	-0.47
2026-04-17	407.5	22.7	CALL	4	3	73.65	FALSE	-11.8	-0.34
2026-04-17	410	15.65	CALL	9	465	73.56	FALSE	-15.6	-0.5
2026-04-17	412.5	19.3	CALL	3	8	72.8	FALSE	19.3	0
2026-04-17	415	14.5	CALL	16	112	74.43	FALSE	-16	-0.52
2026-04-17	420	13.2	CALL	102	3029	74.56	FALSE	-13.8	-0.51
2026-04-17	425	15.3	CALL	7	28	71.88	FALSE	-10.3	-0.4
2026-04-17	430	10.2	CALL	6	440	72.57	FALSE	-11.8	-0.54
2026-04-17	435	23	CALL	0	20	73.49	FALSE	0	0
2026-04-17	440	8.5	CALL	84	575	72.06	FALSE	-9.4	-0.53
2026-04-17	445	15.73	CALL	0	5	72.97	FALSE	0	0
2026-04-17	450	6.46	CALL	267	1126	71.94	FALSE	-9.14	-0.59
2026-04-17	455	6.69	CALL	3	87	70.81	FALSE	-9.51	-0.59
2026-04-17	460	5.1	CALL	314	852	71.76	FALSE	-7.7	-0.6
2026-04-17	465	11.4	CALL	0	6	72.77	FALSE	0	0
2026-04-17	470	3.97	CALL	21	216	71.46	FALSE	-7.03	-0.64
2026-04-17	480	2.95	CALL	234	744	70.47	FALSE	-6.05	-0.67
2026-04-17	490	2.48	CALL	39	101	71.8	FALSE	-3.8	-0.61
2026-04-17	500	2	CALL	236	416	72.38	FALSE	-3.05	-0.6
2026-04-17	510	1.65	CALL	14	90	73.27	FALSE	-2.22	-0.57
2026-04-17	520	1.05	CALL	12	67	70.65	FALSE	-2.4	-0.7
2026-04-17	530	1.25	CALL	264	283	76.38	FALSE	-1.64	-0.57
2026-04-17	540	0.82	CALL	30	69	74.14	FALSE	-0.61	-0.43
2026-04-17	550	0.52	CALL	64	158	71.99	FALSE	-0.38	-0.42
2026-04-17	560	0.55	CALL	4	158	75.49	FALSE	-0.81	-0.6
2026-04-17	570	0.85	CALL	8	52	83.69	FALSE	0.85	0
2026-04-17	580	0.76	CALL	0	34	72.01	FALSE	0	0
2026-04-17	590	0.51	CALL	0	39	91.73	FALSE	0	0
2026-04-17	600	0.58	CALL	0	76	102.91	FALSE	0	0
2026-04-17	610	0.75	CALL	0	18	96.47	FALSE	0	0
2026-04-17	620	0.3	CALL	0	16	95.64	FALSE	0	0
2026-04-17	630	0.1	CALL	0	566	76.71	FALSE	0	0
2026-04-17	640	3.1	CALL	0	4	123.96	FALSE	0	0
2026-04-17	650	0.4	CALL	0	13	133.64	FALSE	0	0
2026-04-17	660	0.1	CALL	0	39	136.46	FALSE	0	0
2026-04-17	670	0.51	CALL	0	117	139.22	FALSE	0	0
2026-04-17	680	0.11	CALL	0	103	106.76	FALSE	0	0
2026-04-17	160	0.35	PUT	0	1	225.74	FALSE	0	0
2026-04-17	165	0	PUT	0	0	218.6	FALSE	0	0
2026-04-17	170	0.3	PUT	0	2	211.68	FALSE	0	0
2026-04-17	175	0.1	PUT	0	3	204.96	FALSE	0	0
2026-04-17	180	1.5	PUT	0	2	198.44	FALSE	0	0
2026-04-17	185	0.92	PUT	0	2	192.1	FALSE	0	0
2026-04-17	190	0	PUT	0	0	185.93	FALSE	0	0
2026-04-17	195	1.05	PUT	0	7	181.1	FALSE	0	0
2026-04-17	200	0.28	PUT	0	26	138.08	FALSE	0	0
2026-04-17	210	0.15	PUT	2	169	97.71	FALSE	0.15	0
2026-04-17	220	0.28	PUT	0	18	104.66	FALSE	0	0
2026-04-17	230	0.36	PUT	5	88	93.93	FALSE	0.03	0.09
2026-04-17	240	0.35	PUT	45	60	86.42	FALSE	0.35	0
2026-04-17	250	0.63	PUT	3	128	87.01	FALSE	0.34	1.17
2026-04-17	260	1.1	PUT	12	161	88.1	FALSE	1.1	0
2026-04-17	270	1.55	PUT	40	123	86.34	FALSE	0.71	0.85
2026-04-17	280	2.1	PUT	41	341	84.16	FALSE	1.1	1.1
2026-04-17	290	3.07	PUT	30	383	83.94	FALSE	1.22	0.66
2026-04-17	300	4	PUT	7	621	81.64	FALSE	2.4	1.5
2026-04-17	310	5.1	PUT	9	161	79.04	FALSE	2.6	1.04
2026-04-17	320	6.75	PUT	30	291	77.76	FALSE	3.25	0.93
2026-04-17	330	9.65	PUT	63	278	79.76	FALSE	5.05	1.1
2026-04-17	340	12.35	PUT	130	927	78.92	FALSE	6.28	1.03
2026-04-17	350	15.7	PUT	58	651	78.56	FALSE	7.98	1.03
2026-04-17	360	19.6	PUT	27	322	78.23	FALSE	9.2	0.88
2026-04-17	370	23.3	PUT	15	207	75.81	FALSE	10.7	0.85
2026-04-17	375	25.6	PUT	7	34	75.3	FALSE	12.05	0.89
2026-04-17	380	27.52	PUT	22	317	73.38	TRUE	14.45	1.11
2026-04-17	385	29.1	PUT	25	60	76.25	TRUE	12	0.7
2026-04-17	390	33.5	PUT	11	212	74.21	TRUE	14.6	0.77
2026-04-17	395	34.76	PUT	15	2	74.77	TRUE	16.16	0.87
2026-04-17	400	38.5	PUT	20	374	74.56	TRUE	14.9	0.63
2026-04-17	402.5	30.3	PUT	1	5	74.32	TRUE	30.3	0
2026-04-17	405	35.8	PUT	101	106	72.88	TRUE	35.8	0
2026-04-17	407.5	26	PUT	0	1	73.72	TRUE	0	0
2026-04-17	410	32.07	PUT	1	249	73.2	TRUE	3.77	0.13
2026-04-17	412.5	32.2	PUT	0	27	72.73	TRUE	0	0
2026-04-17	415	40.7	PUT	107	120	73.05	TRUE	10.9	0.37
2026-04-17	420	39.68	PUT	2	209	72.24	TRUE	11.18	0.39
2026-04-17	425	39.5	PUT	0	15	71.66	TRUE	0	0
2026-04-17	430	45.25	PUT	1	121	73	TRUE	9.05	0.25
2026-04-17	435	61.75	PUT	1	2	72.75	TRUE	20.95	0.51
2026-04-17	440	65.75	PUT	2	300	71.63	TRUE	21.75	0.49
2026-04-17	445	43.1	PUT	0	19	71.58	TRUE	0	0
2026-04-17	450	60.01	PUT	4	234	71.41	TRUE	60.01	0
2026-04-17	455	54.4	PUT	0	10	72.19	TRUE	0	0
2026-04-17	460	57.49	PUT	0	22	71.17	TRUE	0	0
2026-04-17	465	0	PUT	0	0	71.66	TRUE	0	0
2026-04-17	470	67.1	PUT	0	13	71.14	TRUE	0	0
2026-04-17	480	72	PUT	0	6	70.73	TRUE	0	0
2026-04-17	490	80.9	PUT	0	86	68.4	TRUE	0	0
2026-04-17	500	127.5	PUT	0	11	72.07	TRUE	0	0
2026-04-17	510	112.8	PUT	0	22	71.72	TRUE	0	0
2026-04-17	520	102.8	PUT	0	0	72.5	TRUE	0	0
2026-04-17	530	159.2	PUT	0	1	74.65	TRUE	0	0
2026-04-17	540	168.8	PUT	0	2	76.53	TRUE	0	0
2026-04-17	550	0	PUT	0	0	68.59	TRUE	0	0
2026-04-17	560	0	PUT	0	0	75.44	TRUE	0	0
2026-04-17	570	176.8	PUT	0	7	0	TRUE	0	0
2026-04-17	580	0	PUT	0	0	82.74	TRUE	0	0
2026-04-17	590	0	PUT	0	0	0	TRUE	0	0
2026-04-17	600	169.4	PUT	0	0	0	TRUE	0	0
2026-04-17	610	0	PUT	0	0	0	TRUE	0	0
2026-04-17	620	0	PUT	0	0	0	TRUE	0	0
2026-04-17	630	0	PUT	0	0	0	TRUE	0	0
2026-04-17	640	0	PUT	0	0	0	TRUE	0	0
2026-04-17	650	0	PUT	0	0	0	TRUE	0	0
2026-04-17	660	0	PUT	0	0	0	TRUE	0	0
2026-04-17	670	224.5	PUT	0	0	0	TRUE	0	0
2026-04-17	680	274.5	PUT	0	0	0	TRUE	0	0
2026-04-24	225	195.18	CALL	0	1	106.71	TRUE	0	0
2026-04-24	230	161.5	CALL	0	1	99.79	TRUE	0	0
2026-04-24	235	166.9	CALL	0	1	95.87	TRUE	0	0
2026-04-24	240	0	CALL	0	0	95.39	TRUE	0	0
2026-04-24	245	0	CALL	0	0	93.95	TRUE	0	0
2026-04-24	250	0	CALL	0	0	92.31	TRUE	0	0
2026-04-24	255	127.5	CALL	1	0	100.82	TRUE	127.5	0
2026-04-24	260	0	CALL	0	0	90.31	TRUE	0	0
2026-04-24	265	0	CALL	0	0	88.12	TRUE	0	0
2026-04-24	270	94.7	CALL	0	1	86.95	TRUE	0	0
2026-04-24	275	90.9	CALL	0	1	86.23	TRUE	0	0
2026-04-24	280	87	CALL	0	1	85.19	TRUE	0	0
2026-04-24	285	141.61	CALL	0	1	84.47	TRUE	0	0
2026-04-24	290	79.6	CALL	0	1	82.92	TRUE	0	0
2026-04-24	295	0	CALL	0	0	81.92	TRUE	0	0
2026-04-24	300	0	CALL	0	0	82.46	TRUE	0	0
2026-04-24	305	0	CALL	0	0	82.52	TRUE	0	0
2026-04-24	310	115.2	CALL	0	3	82.19	TRUE	0	0
2026-04-24	315	74.4	CALL	0	1	80.44	TRUE	0	0
2026-04-24	320	0	CALL	0	0	80.41	TRUE	0	0
2026-04-24	325	0	CALL	0	0	80.02	TRUE	0	0
2026-04-24	330	88.42	CALL	0	2	80.85	TRUE	0	0
2026-04-24	335	0	CALL	0	0	80.53	TRUE	0	0
2026-04-24	340	0	CALL	0	0	79.06	TRUE	0	0
2026-04-24	345	65.05	CALL	0	2	79.4	TRUE	0	0
2026-04-24	350	63.4	CALL	5	7	78.35	TRUE	-14.18	-0.18
2026-04-24	355	47.9	CALL	0	2	78.32	TRUE	0	0
2026-04-24	360	76.56	CALL	0	6	77.85	TRUE	0	0
2026-04-24	365	52.02	CALL	0	2	77.47	TRUE	0	0
2026-04-24	370	38.9	CALL	4	14	80.77	TRUE	-21.83	-0.36
2026-04-24	375	34.89	CALL	13	2	77.02	TRUE	34.89	0
2026-04-24	380	33	CALL	1	12	78.05	FALSE	33	0
2026-04-24	385	37.5	CALL	1	36	76.9	FALSE	-16.25	-0.3
2026-04-24	390	34.6	CALL	6	7	76.05	FALSE	34.6	0
2026-04-24	395	35	CALL	1	10	75.76	FALSE	-11.95	-0.25
2026-04-24	400	23.6	CALL	31	18	75.09	FALSE	-10.95	-0.32
2026-04-24	405	40.66	CALL	0	3	74.73	FALSE	0	0
2026-04-24	410	20.49	CALL	4	14	75.78	FALSE	-18.51	-0.47
2026-04-24	415	19.6	CALL	7	10	77.39	FALSE	19.6	0
2026-04-24	420	17.2	CALL	10	149	75.04	FALSE	-15.9	-0.48
2026-04-24	425	16	CALL	9	6	75.42	FALSE	-17	-0.52
2026-04-24	430	18.88	CALL	29	31	74.13	FALSE	18.88	0
2026-04-24	435	12.62	CALL	2	3	72.85	FALSE	12.62	0
2026-04-24	440	12.53	CALL	22	30	73.41	FALSE	-9.97	-0.44
2026-04-24	445	14.7	CALL	21	15	72.95	FALSE	-5.22	-0.26
2026-04-24	450	10.18	CALL	22	279	74.45	FALSE	-12.82	-0.56
2026-04-24	455	8.44	CALL	4	8	71.67	FALSE	-9.22	-0.52
2026-04-24	460	17.2	CALL	0	19	70.89	FALSE	0	0
2026-04-24	465	9.41	CALL	3	12	69.6	FALSE	-5.44	-0.37
2026-04-24	470	6.17	CALL	14	139	71.05	FALSE	-5.99	-0.49
2026-04-24	475	5.75	CALL	5	8	71.69	FALSE	5.75	0
2026-04-24	480	8.3	CALL	1	34	68.45	FALSE	8.3	0
2026-04-24	485	7.27	CALL	2	5	68.22	FALSE	-3.73	-0.34
2026-04-24	490	10.3	CALL	0	21	69.36	FALSE	0	0
2026-04-24	495	3.9	CALL	2	0	71.9	FALSE	3.9	0
2026-04-24	500	2.78	CALL	3	47	67.84	FALSE	-5.02	-0.64
2026-04-24	505	2.43	CALL	3	13	67.5	FALSE	-4.09	-0.63
2026-04-24	510	5.1	CALL	1	2	71.65	FALSE	5.1	0
2026-04-24	520	2.54	CALL	1	26	73.31	FALSE	2.54	0
2026-04-24	530	7.09	CALL	0	15	75.99	FALSE	0	0
2026-04-24	540	2.38	CALL	2	68	68.07	FALSE	2.38	0
2026-04-24	550	0	CALL	0	0	88.37	FALSE	0	0
2026-04-24	560	1.6	CALL	0	15	81.61	FALSE	0	0
2026-04-24	225	1.81	PUT	0	1	132.98	FALSE	0	0
2026-04-24	230	0	PUT	0	0	121.64	FALSE	0	0
2026-04-24	235	1.84	PUT	0	0	126.9	FALSE	0	0
2026-04-24	240	0	PUT	0	0	101.22	FALSE	0	0
2026-04-24	245	0.8	PUT	0	3	96.31	FALSE	0	0
2026-04-24	250	1.51	PUT	1	16	88.8	FALSE	1.51	0
2026-04-24	255	3.5	PUT	0	1	92.76	FALSE	0	0
2026-04-24	260	1.9	PUT	1	16	85.76	FALSE	1.9	0
2026-04-24	265	2.12	PUT	0	3	87.44	FALSE	0	0
2026-04-24	270	1.88	PUT	0	36	83.15	FALSE	0	0
2026-04-24	275	3.24	PUT	0	8	85.34	FALSE	0	0
2026-04-24	280	2.82	PUT	0	6	84.78	FALSE	0	0
2026-04-24	285	3.08	PUT	0	4	78.03	FALSE	0	0
2026-04-24	290	3.5	PUT	1	27	75.86	FALSE	0.2	0.06
2026-04-24	295	3.23	PUT	0	37	80.68	FALSE	0	0
2026-04-24	300	6.12	PUT	3	27	81.48	FALSE	2.72	0.8
2026-04-24	305	5.65	PUT	0	63	79.06	FALSE	0	0
2026-04-24	310	7.25	PUT	3	76	78.03	FALSE	3.03	0.72
2026-04-24	315	7.1	PUT	0	17	78.43	FALSE	0	0
2026-04-24	320	9.45	PUT	12	19	77.69	FALSE	4.18	0.79
2026-04-24	325	10.5	PUT	3	11	76.83	FALSE	5.1	0.94
2026-04-24	330	6.5	PUT	0	33	78.5	FALSE	0	0
2026-04-24	335	13.3	PUT	5	8	76.39	FALSE	5.4	0.68
2026-04-24	340	16.2	PUT	10	34	79.93	FALSE	8.32	1.06
2026-04-24	345	16.7	PUT	16	25	76.32	FALSE	5.1	0.44
2026-04-24	350	15.46	PUT	30	49	78.03	FALSE	4.47	0.41
2026-04-24	355	17.06	PUT	29	26	78.04	FALSE	3.41	0.25
2026-04-24	360	23	PUT	3	40	76.85	FALSE	11.06	0.93
2026-04-24	365	14.6	PUT	0	54	77.62	FALSE	0	0
2026-04-24	370	25.58	PUT	41	65	77.33	FALSE	6.54	0.34
2026-04-24	375	15.6	PUT	0	10	77.23	FALSE	0	0
2026-04-24	380	31.5	PUT	29	47	73.54	TRUE	13.45	0.75
2026-04-24	385	25.28	PUT	28	28	76.42	TRUE	25.28	0
2026-04-24	390	36.25	PUT	2	13	75.95	TRUE	3.92	0.12
2026-04-24	395	31.6	PUT	1	1	75.68	TRUE	31.6	0
2026-04-24	400	41.85	PUT	5	6	74.65	TRUE	41.85	0
2026-04-24	405	35	PUT	0	1	74.67	TRUE	0	0
2026-04-24	410	44.47	PUT	1	3	74.54	TRUE	44.47	0
2026-04-24	415	42.03	PUT	2	2	73.91	TRUE	42.03	0
2026-04-24	420	49.39	PUT	1	44	74.13	TRUE	0.31	0.01
2026-04-24	425	48.7	PUT	0	13	73.6	TRUE	0	0
2026-04-24	430	55.81	PUT	2	36	73.46	TRUE	55.81	0
2026-04-24	435	52.02	PUT	0	6	72.65	TRUE	0	0
2026-04-24	440	48.94	PUT	0	2	72.27	TRUE	0	0
2026-04-24	445	0	PUT	0	0	72.06	TRUE	0	0
2026-04-24	450	0	PUT	0	0	71.3	TRUE	0	0
2026-04-24	455	58.1	PUT	0	1	71.2	TRUE	0	0
2026-04-24	460	77.82	PUT	0	1	71.05	TRUE	0	0
2026-04-24	465	62.5	PUT	0	1	71.01	TRUE	0	0
2026-04-24	470	0	PUT	0	0	70.16	TRUE	0	0
2026-04-24	475	0	PUT	0	0	70.01	TRUE	0	0
2026-04-24	480	0	PUT	0	0	69.85	TRUE	0	0
2026-04-24	485	0	PUT	0	0	69.91	TRUE	0	0
2026-04-24	490	0	PUT	0	0	69.75	TRUE	0	0
2026-04-24	495	0	PUT	0	0	69.62	TRUE	0	0
2026-04-24	500	106	PUT	0	1	68.97	TRUE	0	0
2026-04-24	505	110.4	PUT	0	1	68.96	TRUE	0	0
2026-04-24	510	0	PUT	0	0	68.72	TRUE	0	0
2026-04-24	520	0	PUT	0	0	67.79	TRUE	0	0
2026-04-24	530	0	PUT	0	0	68.6	TRUE	0	0
2026-04-24	540	0	PUT	0	0	68.16	TRUE	0	0
2026-04-24	550	0	PUT	0	0	67.13	TRUE	0	0
2026-04-24	560	0	PUT	0	0	66.23	TRUE	0	0
2026-05-01	225	0	CALL	0	0	95.63	TRUE	0	0
2026-05-01	230	0	CALL	0	0	94.32	TRUE	0	0
2026-05-01	235	0	CALL	0	0	96.8	TRUE	0	0
2026-05-01	240	0	CALL	0	0	96.58	TRUE	0	0
2026-05-01	245	163.2	CALL	0	1	91.57	TRUE	0	0
2026-05-01	250	132.83	CALL	1	1	95.68	TRUE	132.83	0
2026-05-01	255	0	CALL	0	0	92.69	TRUE	0	0
2026-05-01	260	0	CALL	0	0	91.77	TRUE	0	0
2026-05-01	265	0	CALL	0	0	90.34	TRUE	0	0
2026-05-01	270	0	CALL	0	0	89.82	TRUE	0	0
2026-05-01	275	0	CALL	0	0	88.77	TRUE	0	0
2026-05-01	280	0	CALL	0	0	87.98	TRUE	0	0
2026-05-01	285	0	CALL	0	0	86.96	TRUE	0	0
2026-05-01	290	0	CALL	0	0	87.72	TRUE	0	0
2026-05-01	295	0	CALL	0	0	86.58	TRUE	0	0
2026-05-01	300	112.68	CALL	2	0	86.14	TRUE	112.68	0
2026-05-01	305	0	CALL	0	0	85.93	TRUE	0	0
2026-05-01	310	0	CALL	0	0	84.81	TRUE	0	0
2026-05-01	315	99.9	CALL	2	0	85.46	TRUE	99.9	0
2026-05-01	320	0	CALL	0	0	84.9	TRUE	0	0
2026-05-01	325	0	CALL	0	0	84.66	TRUE	0	0
2026-05-01	330	79.2	CALL	0	1	84.29	TRUE	0	0
2026-05-01	335	69.4	CALL	1	1	84.58	TRUE	69.4	0
2026-05-01	340	64.1	CALL	4	6	83.84	TRUE	64.1	0
2026-05-01	345	58.05	CALL	4	0	84.69	TRUE	58.05	0
2026-05-01	350	53.1	CALL	1	0	79.89	TRUE	53.1	0
2026-05-01	355	0	CALL	0	0	82.93	TRUE	0	0
2026-05-01	360	0	CALL	0	0	83.14	TRUE	0	0
2026-05-01	365	0	CALL	0	0	82.68	TRUE	0	0
2026-05-01	370	46.8	CALL	2	1	82.54	TRUE	-22.29	-0.32
2026-05-01	375	42.85	CALL	3	2	82.18	TRUE	-23.37	-0.35
2026-05-01	380	0	CALL	0	0	82.26	FALSE	0	0
2026-05-01	385	46.57	CALL	1	1	81.69	FALSE	46.57	0
2026-05-01	390	40.76	CALL	3	3	81.66	FALSE	-15.68	-0.28
2026-05-01	395	0	CALL	0	0	81.32	FALSE	0	0
2026-05-01	400	32.41	CALL	4	9	81.09	FALSE	-7.89	-0.2
2026-05-01	405	29.7	CALL	3	6	83.96	FALSE	29.7	0
2026-05-01	410	26.8	CALL	6	12	81.44	FALSE	-16.5	-0.38
2026-05-01	415	24.75	CALL	6	10	80.53	FALSE	24.75	0
2026-05-01	420	24.7	CALL	5	18	78.64	FALSE	-15.3	-0.38
2026-05-01	425	29.16	CALL	2	3	79.07	FALSE	-4.84	-0.14
2026-05-01	430	24.3	CALL	3	3	78.65	FALSE	24.3	0
2026-05-01	435	40	CALL	0	2	79.32	FALSE	0	0
2026-05-01	440	22.2	CALL	3	8	78.65	FALSE	-5.1	-0.19
2026-05-01	445	25	CALL	0	3	77.67	FALSE	0	0
2026-05-01	450	20.4	CALL	2	7	77.58	FALSE	-7.4	-0.27
2026-05-01	455	0	CALL	0	0	77.58	FALSE	0	0
2026-05-01	460	19.65	CALL	1	8	76.36	FALSE	-0.8	-0.04
2026-05-01	465	11.37	CALL	4	14	77	FALSE	-9.33	-0.45
2026-05-01	470	10.47	CALL	1	3	76.76	FALSE	10.47	0
2026-05-01	475	10.15	CALL	10	0	78.04	FALSE	10.15	0
2026-05-01	480	17.65	CALL	0	2	75.85	FALSE	0	0
2026-05-01	485	9.2	CALL	1	5	79.42	FALSE	-4.65	-0.34
2026-05-01	490	15.55	CALL	0	5	75.04	FALSE	0	0
2026-05-01	495	7.55	CALL	2	1	78.13	FALSE	-6.68	-0.47
2026-05-01	500	8.97	CALL	1	10	74.2	FALSE	-2.73	-0.23
2026-05-01	505	12.03	CALL	0	1	73.68	FALSE	0	0
2026-05-01	510	7.32	CALL	2	26	75.01	FALSE	7.32	0
2026-05-01	520	9.9	CALL	0	4	76.7	FALSE	0	0
2026-05-01	530	0	CALL	0	0	78.6	FALSE	0	0
2026-05-01	540	5.06	CALL	2	3	75.67	FALSE	5.06	0
2026-05-01	550	6.6	CALL	0	6	77.01	FALSE	0	0
2026-05-01	560	2.72	CALL	8	12	78.11	FALSE	-2.59	-0.49
2026-05-01	225	1.15	PUT	7	0	91.9	FALSE	1.15	0
2026-05-01	230	0	PUT	0	0	95.62	FALSE	0	0
2026-05-01	235	0	PUT	0	0	103.81	FALSE	0	0
2026-05-01	240	0	PUT	0	0	112.52	FALSE	0	0
2026-05-01	245	1.68	PUT	0	2	90.88	FALSE	0	0
2026-05-01	250	0	PUT	0	0	92.5	FALSE	0	0
2026-05-01	255	0	PUT	0	0	90.52	FALSE	0	0
2026-05-01	260	2.7	PUT	0	1	87.95	FALSE	0	0
2026-05-01	265	3.93	PUT	1	7	87.98	FALSE	3.93	0
2026-05-01	270	3.78	PUT	1	4	83.51	FALSE	3.78	0
2026-05-01	275	5.07	PUT	2	1	86.88	FALSE	5.07	0
2026-05-01	280	5.81	PUT	1	4	86.72	FALSE	5.81	0
2026-05-01	285	6.6	PUT	2	51	86.46	FALSE	1.85	0.39
2026-05-01	290	5.77	PUT	0	10	84.92	FALSE	0	0
2026-05-01	295	8.2	PUT	2	13	85.15	FALSE	1.54	0.23
2026-05-01	300	9.3	PUT	3	15	85.2	FALSE	2.8	0.43
2026-05-01	305	7.7	PUT	1	65	83.93	FALSE	1.2	0.18
2026-05-01	310	9.57	PUT	1	19	83.75	FALSE	0.17	0.02
2026-05-01	315	12.3	PUT	3	22	82.7	FALSE	1.94	0.19
2026-05-01	320	8.81	PUT	0	25	83.03	FALSE	0	0
2026-05-01	325	13	PUT	1	7	82.77	FALSE	2.6	0.25
2026-05-01	330	17.6	PUT	3	50	84.49	FALSE	6.94	0.65
2026-05-01	335	15.15	PUT	2	17	83.03	FALSE	2.35	0.18
2026-05-01	340	13.13	PUT	0	23	82.63	FALSE	0	0
2026-05-01	345	17.35	PUT	0	13	82.71	FALSE	0	0
2026-05-01	350	15.38	PUT	0	11	82.54	FALSE	0	0
2026-05-01	355	19.36	PUT	0	1	82.24	FALSE	0	0
2026-05-01	360	27.9	PUT	4	45	80.15	FALSE	10	0.56
2026-05-01	365	21.25	PUT	0	1	81.85	FALSE	0	0
2026-05-01	370	32.86	PUT	1	6	80.37	FALSE	12.99	0.65
2026-05-01	375	35.59	PUT	2	14	80.66	FALSE	13.49	0.61
2026-05-01	380	31.08	PUT	2	35	81.96	TRUE	5.48	0.21
2026-05-01	385	32.28	PUT	2	2	81.63	TRUE	32.28	0
2026-05-01	390	41.82	PUT	2	6	81.2	TRUE	14.16	0.51
2026-05-01	395	45.58	PUT	1	25	77.67	TRUE	15.58	0.52
2026-05-01	400	40.35	PUT	2	6	80.68	TRUE	8.05	0.25
2026-05-01	405	37.52	PUT	0	3	80.27	TRUE	0	0
2026-05-01	410	46.5	PUT	0	4	79.24	TRUE	0	0
2026-05-01	415	38.34	PUT	0	35	79.4	TRUE	0	0
2026-05-01	420	54	PUT	1	32	79.7	TRUE	54	0
2026-05-01	425	44.95	PUT	0	1	79.61	TRUE	0	0
2026-05-01	430	0	PUT	0	0	79.33	TRUE	0	0
2026-05-01	435	57.2	PUT	1	1	78.52	TRUE	6.9	0.14
2026-05-01	440	0	PUT	0	0	77.97	TRUE	0	0
2026-05-01	445	0	PUT	0	0	78.19	TRUE	0	0
2026-05-01	450	0	PUT	0	0	78.37	TRUE	0	0
2026-05-01	455	0	PUT	0	0	77.76	TRUE	0	0
2026-05-01	460	0	PUT	0	0	77.61	TRUE	0	0
2026-05-01	465	0	PUT	0	0	77.42	TRUE	0	0
2026-05-01	470	75.1	PUT	0	1	77.2	TRUE	0	0
2026-05-01	475	0	PUT	0	0	77.1	TRUE	0	0
2026-05-01	480	0	PUT	0	0	76.83	TRUE	0	0
2026-05-01	485	0	PUT	0	0	76.71	TRUE	0	0
2026-05-01	490	0	PUT	0	0	76.43	TRUE	0	0
2026-05-01	495	0	PUT	0	0	76.14	TRUE	0	0
2026-05-01	500	126.02	PUT	1	1	74.26	TRUE	126.02	0
2026-05-01	505	130.47	PUT	1	1	73.9	TRUE	130.47	0
2026-05-01	510	0	PUT	0	0	74.75	TRUE	0	0
2026-05-01	520	0	PUT	0	0	73.9	TRUE	0	0
2026-05-01	530	0	PUT	0	0	73.27	TRUE	0	0
2026-05-01	540	0	PUT	0	0	75.46	TRUE	0	0
2026-05-01	550	0	PUT	0	0	72.47	TRUE	0	0
2026-05-01	560	0	PUT	0	0	75.21	TRUE	0	0
2026-05-08	345	0	CALL	0	0	85.08	TRUE	0	0
2026-05-08	350	0	CALL	0	0	83.94	TRUE	0	0
2026-05-08	355	0	CALL	0	0	83.67	TRUE	0	0
2026-05-08	360	0	CALL	0	0	83.32	TRUE	0	0
2026-05-08	365	52.35	CALL	1	0	82.89	TRUE	52.35	0
2026-05-08	370	0	CALL	0	0	82.58	TRUE	0	0
2026-05-08	375	0	CALL	0	0	82.18	TRUE	0	0
2026-05-08	380	0	CALL	0	0	81.9	FALSE	0	0
2026-05-08	385	40.9	CALL	2	0	83.3	FALSE	40.9	0
2026-05-08	390	38.35	CALL	1	0	82.38	FALSE	38.35	0
2026-05-08	395	0	CALL	0	0	81.39	FALSE	0	0
2026-05-08	400	0	CALL	0	0	81.2	FALSE	0	0
2026-05-08	405	0	CALL	0	0	81.04	FALSE	0	0
2026-05-08	410	0	CALL	0	0	80.82	FALSE	0	0
2026-05-08	415	0	CALL	0	0	80.73	FALSE	0	0
2026-05-08	420	0	CALL	0	0	80.48	FALSE	0	0
2026-05-08	425	0	CALL	0	0	80.38	FALSE	0	0
2026-05-08	430	0	CALL	0	0	80.23	FALSE	0	0
2026-05-08	435	0	CALL	0	0	79.93	FALSE	0	0
2026-05-08	440	0	CALL	0	0	79.8	FALSE	0	0
2026-05-08	445	20.2	CALL	1	0	81.1	FALSE	20.2	0
2026-05-08	450	0	CALL	0	0	79.52	FALSE	0	0
2026-05-08	455	22	CALL	1	0	79.27	FALSE	22	0
2026-05-08	460	0	CALL	0	0	79.34	FALSE	0	0
2026-05-08	465	0	CALL	0	0	79.17	FALSE	0	0
2026-05-08	470	0	CALL	0	0	78.98	FALSE	0	0
2026-05-08	475	0	CALL	0	0	79.02	FALSE	0	0
2026-05-08	480	0	CALL	0	0	78.56	FALSE	0	0
2026-05-08	485	0	CALL	0	0	78.08	FALSE	0	0
2026-05-08	345	0	PUT	0	0	82.8	FALSE	0	0
2026-05-08	350	0	PUT	0	0	83.54	FALSE	0	0
2026-05-08	355	0	PUT	0	0	82.07	FALSE	0	0
2026-05-08	360	0	PUT	0	0	81.98	FALSE	0	0
2026-05-08	365	33.65	PUT	3	0	80.3	FALSE	33.65	0
2026-05-08	370	0	PUT	0	0	81.34	FALSE	0	0
2026-05-08	375	0	PUT	0	0	80.98	FALSE	0	0
2026-05-08	380	40.38	PUT	2	0	78.08	TRUE	40.38	0
2026-05-08	385	43.06	PUT	2	0	77.83	TRUE	43.06	0
2026-05-08	390	0	PUT	0	0	80.89	TRUE	0	0
2026-05-08	395	0	PUT	0	0	80.61	TRUE	0	0
2026-05-08	400	0	PUT	0	0	80.73	TRUE	0	0
2026-05-08	405	0	PUT	0	0	80.4	TRUE	0	0
2026-05-08	410	0	PUT	0	0	80.29	TRUE	0	0
2026-05-08	415	0	PUT	0	0	80.12	TRUE	0	0
2026-05-08	420	0	PUT	0	0	80.09	TRUE	0	0
2026-05-08	425	0	PUT	0	0	79.8	TRUE	0	0
2026-05-08	430	0	PUT	0	0	79.77	TRUE	0	0
2026-05-08	435	0	PUT	0	0	79.37	TRUE	0	0
2026-05-08	440	0	PUT	0	0	79.45	TRUE	0	0
2026-05-08	445	0	PUT	0	0	78.64	TRUE	0	0
2026-05-08	450	0	PUT	0	0	78.54	TRUE	0	0
2026-05-08	455	0	PUT	0	0	78.84	TRUE	0	0
2026-05-08	460	0	PUT	0	0	78.11	TRUE	0	0
2026-05-08	465	0	PUT	0	0	77.92	TRUE	0	0
2026-05-08	470	0	PUT	0	0	77.82	TRUE	0	0
2026-05-08	475	0	PUT	0	0	77.71	TRUE	0	0
2026-05-08	480	0	PUT	0	0	77.47	TRUE	0	0
2026-05-08	485	0	PUT	0	0	77.22	TRUE	0	0
2026-05-15	180	0	CALL	0	0	108.39	TRUE	0	0
2026-05-15	185	178.6	CALL	0	2	106.6	TRUE	0	0
2026-05-15	190	0	CALL	0	0	104.08	TRUE	0	0
2026-05-15	195	0	CALL	0	0	103.36	TRUE	0	0
2026-05-15	200	164.8	CALL	0	0	98.45	TRUE	0	0
2026-05-15	210	195.4	CALL	0	1	95.58	TRUE	0	0
2026-05-15	220	147	CALL	0	13	94.75	TRUE	0	0
2026-05-15	230	187.85	CALL	0	2	92.89	TRUE	0	0
2026-05-15	240	144.23	CALL	1	2	94.75	TRUE	144.23	0
2026-05-15	250	169.22	CALL	0	7	90.34	TRUE	0	0
2026-05-15	260	0	CALL	0	0	87.72	TRUE	0	0
2026-05-15	270	137.04	CALL	0	4	86.77	TRUE	0	0
2026-05-15	280	143.3	CALL	0	7	86.37	TRUE	0	0
2026-05-15	290	98.7	CALL	0	21	85.54	TRUE	0	0
2026-05-15	300	94.97	CALL	7	10	88.71	TRUE	94.97	0
2026-05-15	310	75.95	CALL	0	19	84.62	TRUE	0	0
2026-05-15	320	102.1	CALL	0	3	84.12	TRUE	0	0
2026-05-15	330	73.9	CALL	4	15	85.7	TRUE	73.9	0
2026-05-15	340	77.2	CALL	2	7	83.51	TRUE	-15.95	-0.17
2026-05-15	350	61.72	CALL	6	63	84.35	TRUE	61.72	0
2026-05-15	360	100	CALL	0	49	82.01	TRUE	0	0
2026-05-15	370	51	CALL	4	34	83.22	TRUE	51	0
2026-05-15	380	46.2	CALL	37	87	82.76	FALSE	-22.7	-0.33
2026-05-15	390	42.4	CALL	2	43	81.17	FALSE	-20.2	-0.32
2026-05-15	400	38	CALL	39	251	80.35	FALSE	-12	-0.24
2026-05-15	410	34.64	CALL	11	72	80.22	FALSE	-17.86	-0.34
2026-05-15	420	34.65	CALL	5	1849	79.99	FALSE	-12.35	-0.26
2026-05-15	430	30.24	CALL	23	294	79.6	FALSE	-10.76	-0.26
2026-05-15	440	28.45	CALL	2	29	80.02	FALSE	-10.05	-0.26
2026-05-15	450	21.45	CALL	10	113	79.87	FALSE	-9.6	-0.31
2026-05-15	460	18.7	CALL	16	45	78.84	FALSE	-10.8	-0.37
2026-05-15	470	16.4	CALL	8	81	78.23	FALSE	-13.15	-0.45
2026-05-15	480	23.29	CALL	0	64	78.78	FALSE	0	0
2026-05-15	490	13.01	CALL	15	29	78.29	FALSE	-8.79	-0.4
2026-05-15	500	11.16	CALL	9	163	77.3	FALSE	-8.59	-0.43
2026-05-15	510	10.1	CALL	4	21	77.87	FALSE	-7.85	-0.44
2026-05-15	520	9.26	CALL	2	59	78.74	FALSE	-5.52	-0.37
2026-05-15	530	7.6	CALL	43	2	76.92	FALSE	7.6	0
2026-05-15	540	8	CALL	6	31	80.96	FALSE	-3.4	-0.3
2026-05-15	550	6.1	CALL	7	48	77.57	FALSE	-2.3	-0.27
2026-05-15	560	6.04	CALL	4	20	79.94	FALSE	6.04	0
2026-05-15	570	5.45	CALL	2	3	80.29	FALSE	-0.73	-0.12
2026-05-15	580	6.82	CALL	0	22	79.95	FALSE	0	0
2026-05-15	590	4.38	CALL	1	1	80.7	FALSE	4.38	0
2026-05-15	600	3.1	CALL	23	14	76.85	FALSE	-1.5	-0.33
2026-05-15	610	3.34	CALL	2	3	80.17	FALSE	3.34	0
2026-05-15	620	3.15	CALL	5	131	81.21	FALSE	-0.45	-0.13
2026-05-15	630	2.4	CALL	43	56	78.84	FALSE	-1.7	-0.41
2026-05-15	180	0.4	PUT	0	15	111.29	FALSE	0	0
2026-05-15	185	0	PUT	0	0	106.97	FALSE	0	0
2026-05-15	190	2.65	PUT	0	1	96.76	FALSE	0	0
2026-05-15	195	0	PUT	0	0	92.68	FALSE	0	0
2026-05-15	200	1.2	PUT	0	17	99.36	FALSE	0	0
2026-05-15	210	1.5	PUT	1	23	91.34	FALSE	0.3	0.25
2026-05-15	220	2	PUT	2	10	90.04	FALSE	2	0
2026-05-15	230	2.5	PUT	2	24	87.85	FALSE	2.5	0
2026-05-15	240	2.92	PUT	2	5	84.52	FALSE	2.92	0
2026-05-15	250	4.75	PUT	10	20	88.59	FALSE	4.75	0
2026-05-15	260	4.4	PUT	0	57	86.4	FALSE	0	0
2026-05-15	270	7	PUT	5	57	85.02	FALSE	7	0
2026-05-15	280	9	PUT	5	57	85.33	FALSE	2.05	0.3
2026-05-15	290	11.1	PUT	7	34	84.9	FALSE	4.15	0.6
2026-05-15	300	13.83	PUT	29	80	85.34	FALSE	4.81	0.53
2026-05-15	310	16.65	PUT	12	45	85.06	FALSE	5.2	0.45
2026-05-15	320	19.4	PUT	17	66	83.82	FALSE	6.9	0.55
2026-05-15	330	21.6	PUT	5	115	84.11	FALSE	7.1	0.49
2026-05-15	340	26.2	PUT	460	132	82.18	FALSE	9.1	0.53
2026-05-15	350	29.93	PUT	234	59	82.92	FALSE	10.73	0.56
2026-05-15	360	33.84	PUT	23	164	82.06	FALSE	10.44	0.45
2026-05-15	370	39.9	PUT	9	57	81.5	FALSE	14.9	0.6
2026-05-15	380	44.27	PUT	7	57	79.63	TRUE	10.47	0.31
2026-05-15	390	48.1	PUT	3	261	81.05	TRUE	13.4	0.39
2026-05-15	400	55	PUT	10	298	77.69	TRUE	11.75	0.27
2026-05-15	410	51.15	PUT	3	181	80.29	TRUE	7.95	0.18
2026-05-15	420	48.2	PUT	0	99	79.02	TRUE	0	0
2026-05-15	430	74.5	PUT	1	31	78.84	TRUE	20.9	0.39
2026-05-15	440	80.8	PUT	2	7	78.61	TRUE	80.8	0
2026-05-15	450	72.3	PUT	0	1	78.75	TRUE	0	0
2026-05-15	460	94.25	PUT	1	1	77.5	TRUE	94.25	0
2026-05-15	470	123.3	PUT	0	1	77.27	TRUE	0	0
2026-05-15	480	92.2	PUT	2	2	77.24	TRUE	92.2	0
2026-05-15	490	0	PUT	0	0	77.24	TRUE	0	0
2026-05-15	500	0	PUT	0	0	76.3	TRUE	0	0
2026-05-15	510	0	PUT	0	0	77.53	TRUE	0	0
2026-05-15	520	164	PUT	0	1	77.8	TRUE	0	0
2026-05-15	530	0	PUT	0	0	77.86	TRUE	0	0
2026-05-15	540	135.4	PUT	0	2	77.2	TRUE	0	0
2026-05-15	550	0	PUT	0	0	77.15	TRUE	0	0
2026-05-15	560	0	PUT	0	0	77.13	TRUE	0	0
2026-05-15	570	0	PUT	0	0	77.37	TRUE	0	0
2026-05-15	580	0	PUT	0	0	77.28	TRUE	0	0
2026-05-15	590	0	PUT	0	0	77.08	TRUE	0	0
2026-05-15	600	0	PUT	0	0	77.64	TRUE	0	0
2026-05-15	610	0	PUT	0	0	77.98	TRUE	0	0
2026-05-15	620	0	PUT	0	0	78.07	TRUE	0	0
2026-05-15	630	0	PUT	0	0	78.57	TRUE	0	0
2026-06-18	35	407.3	CALL	0	0	214.59	TRUE	0	0
2026-06-18	40	296.58	CALL	0	0	213.92	TRUE	0	0
2026-06-18	45	405	CALL	0	0	195.44	TRUE	0	0
2026-06-18	50	396.24	CALL	0	0	192.44	TRUE	0	0
2026-06-18	55	384.2	CALL	0	0	188.7	TRUE	0	0
2026-06-18	60	381.1	CALL	0	6	181.08	TRUE	0	0
2026-06-18	65	345.7	CALL	0	1	172.3	TRUE	0	0
2026-06-18	70	382.7	CALL	0	25	169.13	TRUE	0	0
2026-06-18	75	335.1	CALL	0	4	161.49	TRUE	0	0
2026-06-18	80	341.5	CALL	0	9	154.34	TRUE	0	0
2026-06-18	85	325.3	CALL	0	10	149.04	TRUE	0	0
2026-06-18	90	362	CALL	0	5	144.03	TRUE	0	0
2026-06-18	95	314	CALL	0	19	141.67	TRUE	0	0
2026-06-18	100	281.2	CALL	16	66	158.23	TRUE	281.2	0
2026-06-18	105	305.59	CALL	0	8	132.55	TRUE	0	0
2026-06-18	110	300.9	CALL	0	101	131.23	TRUE	0	0
2026-06-18	115	304.98	CALL	0	32	126.1	TRUE	0	0
2026-06-18	120	306.05	CALL	0	149	124.67	TRUE	0	0
2026-06-18	125	200.83	CALL	0	1156	119.91	TRUE	0	0
2026-06-18	130	308.83	CALL	0	75	119.15	TRUE	0	0
2026-06-18	135	251.05	CALL	0	42	115.41	TRUE	0	0
2026-06-18	140	183.8	CALL	0	76	113.12	TRUE	0	0
2026-06-18	145	308.5	CALL	0	47	110.82	TRUE	0	0
2026-06-18	150	227	CALL	0	48	107.36	TRUE	0	0
2026-06-18	155	207.99	CALL	0	132	106.75	TRUE	0	0
2026-06-18	160	187.15	CALL	0	136	104.42	TRUE	0	0
2026-06-18	165	212.1	CALL	0	49	102.12	TRUE	0	0
2026-06-18	170	270	CALL	0	47	101.12	TRUE	0	0
2026-06-18	175	248.5	CALL	0	297	99.19	TRUE	0	0
2026-06-18	180	217.4	CALL	1	126	97.6	TRUE	217.4	0
2026-06-18	185	91.5	CALL	0	26	93.05	TRUE	0	0
2026-06-18	190	259.5	CALL	0	359	95.24	TRUE	0	0
2026-06-18	195	259.6	CALL	0	467	93.46	TRUE	0	0
2026-06-18	200	208.23	CALL	0	324	92.78	TRUE	0	0
2026-06-18	210	216.04	CALL	0	216	90.71	TRUE	0	0
2026-06-18	220	201.4	CALL	0	112	89.32	TRUE	0	0
2026-06-18	230	197.63	CALL	0	689	86.64	TRUE	0	0
2026-06-18	240	179.95	CALL	0	230	85.09	TRUE	0	0
2026-06-18	250	151.6	CALL	3	136	84.6	TRUE	151.6	0
2026-06-18	260	161	CALL	0	122	83.48	TRUE	0	0
2026-06-18	270	167.12	CALL	0	1557	82.61	TRUE	0	0
2026-06-18	280	138.91	CALL	0	257	81.34	TRUE	0	0
2026-06-18	290	147.59	CALL	0	101	81.61	TRUE	0	0
2026-06-18	300	121.8	CALL	1	667	81.07	TRUE	121.8	0
2026-06-18	310	115.53	CALL	0	101	80.39	TRUE	0	0
2026-06-18	320	101.6	CALL	20	380	79.69	TRUE	101.6	0
2026-06-18	330	119.7	CALL	0	549	79.04	TRUE	0	0
2026-06-18	340	85.6	CALL	0	400	78.74	TRUE	0	0
2026-06-18	350	78.52	CALL	2	632	78.53	TRUE	78.52	0
2026-06-18	360	107.4	CALL	0	73	77.82	TRUE	0	0
2026-06-18	370	62	CALL	1	118	78.08	TRUE	-19.95	-0.24
2026-06-18	380	56.45	CALL	20	478	77.65	FALSE	56.45	0
2026-06-18	390	52.05	CALL	26	181	77.27	FALSE	-18.2	-0.26
2026-06-18	400	48.1	CALL	35	946	77.15	FALSE	-16.9	-0.26
2026-06-18	410	45.4	CALL	20	195	75.65	FALSE	45.4	0
2026-06-18	420	41.5	CALL	11	411	75.67	FALSE	-12.5	-0.23
2026-06-18	430	38.9	CALL	6	383	74.73	FALSE	-19	-0.33
2026-06-18	440	40.2	CALL	2	134	74.45	FALSE	-8.4	-0.17
2026-06-18	450	30.42	CALL	17	140	74.38	FALSE	-14.38	-0.32
2026-06-18	460	28.5	CALL	5	132	75.21	FALSE	-15.2	-0.35
2026-06-18	470	26.9	CALL	3	263	73.19	FALSE	-9.45	-0.26
2026-06-18	480	24.6	CALL	12	76	73.11	FALSE	24.6	0
2026-06-18	490	22.6	CALL	2	98	72.68	FALSE	22.6	0
2026-06-18	500	19.88	CALL	90	264	74.57	FALSE	-12.72	-0.39
2026-06-18	510	18.4	CALL	11	137	74.87	FALSE	-10.93	-0.37
2026-06-18	520	17	CALL	7	150	72.1	FALSE	-8.9	-0.34
2026-06-18	530	14.9	CALL	20	52	73.87	FALSE	-8.9	-0.37
2026-06-18	540	15.1	CALL	1	151	73.73	FALSE	-5.59	-0.27
2026-06-18	550	20.8	CALL	0	126	72.15	FALSE	0	0
2026-06-18	560	11.69	CALL	132	148	74.51	FALSE	-5.01	-0.3
2026-06-18	570	16.9	CALL	0	687	72.33	FALSE	0	0
2026-06-18	580	9.59	CALL	66	78	74.08	FALSE	9.59	0
2026-06-18	590	10.3	CALL	1	16	72.22	FALSE	-1.4	-0.12
2026-06-18	600	7.9	CALL	1	80	70.94	FALSE	-4.93	-0.38
2026-06-18	610	14.8	CALL	0	7	72.15	FALSE	0	0
2026-06-18	620	9.7	CALL	0	8	72.14	FALSE	0	0
2026-06-18	630	7.2	CALL	1	50	69.86	FALSE	7.2	0
2026-06-18	640	11	CALL	0	39	71.93	FALSE	0	0
2026-06-18	650	5	CALL	2	16	73.81	FALSE	-3.2	-0.39
2026-06-18	660	7.95	CALL	0	7	72.32	FALSE	0	0
2026-06-18	670	7.63	CALL	0	156	72.22	FALSE	0	0
2026-06-18	680	3.7	CALL	41	106	73.42	FALSE	-2.68	-0.42
2026-06-18	35	0.05	PUT	0	4	248.42	FALSE	0	0
2026-06-18	40	0.57	PUT	0	1	237.27	FALSE	0	0
2026-06-18	45	0.04	PUT	0	1	277.88	FALSE	0	0
2026-06-18	50	0.07	PUT	0	3	200.37	FALSE	0	0
2026-06-18	55	0	PUT	0	0	250.1	FALSE	0	0
2026-06-18	60	0.27	PUT	0	13	238.38	FALSE	0	0
2026-06-18	65	0.8	PUT	0	4	227.77	FALSE	0	0
2026-06-18	70	0.3	PUT	0	7	219.44	FALSE	0	0
2026-06-18	75	0.75	PUT	0	1	210.46	FALSE	0	0
2026-06-18	80	0.2	PUT	0	630	202.15	FALSE	0	0
2026-06-18	85	0.4	PUT	0	36	194.41	FALSE	0	0
2026-06-18	90	0.32	PUT	0	24	137.93	FALSE	0	0
2026-06-18	95	1.32	PUT	0	61	156.71	FALSE	0	0
2026-06-18	100	0.24	PUT	0	20	147.01	FALSE	0	0
2026-06-18	105	0.2	PUT	0	46	167.94	FALSE	0	0
2026-06-18	110	0.21	PUT	0	307	120.76	FALSE	0	0
2026-06-18	115	2.82	PUT	0	110	147.42	FALSE	0	0
2026-06-18	120	0.58	PUT	0	210	134.22	FALSE	0	0
2026-06-18	125	3.61	PUT	0	84	137.29	FALSE	0	0
2026-06-18	130	1	PUT	0	31	119.61	FALSE	0	0
2026-06-18	135	0.82	PUT	0	532	113.56	FALSE	0	0
2026-06-18	140	2.37	PUT	0	38	108.4	FALSE	0	0
2026-06-18	145	0.93	PUT	0	12	108.34	FALSE	0	0
2026-06-18	150	0.93	PUT	0	325	106.7	FALSE	0	0
2026-06-18	155	1.98	PUT	0	357	107.11	FALSE	0	0
2026-06-18	160	2.48	PUT	0	95	91.47	FALSE	0	0
2026-06-18	165	1.06	PUT	4	29	90.1	FALSE	1.06	0
2026-06-18	170	1.1	PUT	0	30	87.04	FALSE	0	0
2026-06-18	175	1.42	PUT	1	67	88.69	FALSE	1.42	0
2026-06-18	180	2.1	PUT	0	37	87.18	FALSE	0	0
2026-06-18	185	2.8	PUT	0	272	87.86	FALSE	0	0
2026-06-18	190	2.76	PUT	0	68	86.66	FALSE	0	0
2026-06-18	195	2.67	PUT	0	46	88.08	FALSE	0	0
2026-06-18	200	2.68	PUT	0	132	83.11	FALSE	0	0
2026-06-18	210	3.29	PUT	0	99	85.53	FALSE	0	0
2026-06-18	220	4.79	PUT	5	154	85.21	FALSE	1.79	0.6
2026-06-18	230	4.54	PUT	1	171	84.54	FALSE	4.54	0
2026-06-18	240	6.2	PUT	2	116	79.59	FALSE	1.4	0.29
2026-06-18	250	8.04	PUT	32	134	80.17	FALSE	2.04	0.34
2026-06-18	260	10.1	PUT	6	138	80.46	FALSE	2.24	0.29
2026-06-18	270	10.61	PUT	15	84	80.32	FALSE	0.11	0.01
2026-06-18	280	14.3	PUT	12	106	79.08	FALSE	4.2	0.42
2026-06-18	290	17.3	PUT	11	425	79.5	FALSE	5.6	0.48
2026-06-18	300	19.21	PUT	7	488	79.53	FALSE	5.03	0.35
2026-06-18	310	17.8	PUT	0	85	78.63	FALSE	0	0
2026-06-18	320	20.26	PUT	0	150	78.92	FALSE	0	0
2026-06-18	330	27.51	PUT	1	197	77.36	FALSE	27.51	0
2026-06-18	340	30.4	PUT	1	60	78.94	FALSE	5.5	0.22
2026-06-18	350	37.24	PUT	3	96	78.22	FALSE	10.29	0.38
2026-06-18	360	33.71	PUT	0	203	77.25	FALSE	0	0
2026-06-18	370	34.06	PUT	0	91	76.04	FALSE	0	0
2026-06-18	380	53.54	PUT	7	76	75.15	TRUE	53.54	0
2026-06-18	390	58.57	PUT	5	61	74.09	TRUE	13.77	0.31
2026-06-18	400	64.8	PUT	13	95	74.31	TRUE	15.3	0.31
2026-06-18	410	69.6	PUT	3	93	75.29	TRUE	13.43	0.24
2026-06-18	420	76.34	PUT	6	48	75.1	TRUE	14.82	0.24
2026-06-18	430	74.7	PUT	3	78	74.64	TRUE	12.36	0.2
2026-06-18	440	87.22	PUT	1	59	74.49	TRUE	16.52	0.23
2026-06-18	450	76.9	PUT	0	70	73.51	TRUE	0	0
2026-06-18	460	82.4	PUT	0	35	73.15	TRUE	0	0
2026-06-18	470	89	PUT	0	39	73.39	TRUE	0	0
2026-06-18	480	96.1	PUT	0	29	73.51	TRUE	0	0
2026-06-18	490	113.96	PUT	0	16	72.96	TRUE	0	0
2026-06-18	500	113.34	PUT	0	9	73.2	TRUE	0	0
2026-06-18	510	113	PUT	0	2	72.76	TRUE	0	0
2026-06-18	520	175.27	PUT	0	8	72.68	TRUE	0	0
2026-06-18	530	0	PUT	0	0	72.53	TRUE	0	0
2026-06-18	540	139.3	PUT	0	24	72.32	TRUE	0	0
2026-06-18	550	0	PUT	0	0	71.42	TRUE	0	0
2026-06-18	560	156.7	PUT	0	1	71.34	TRUE	0	0
2026-06-18	570	160.42	PUT	0	0	71.27	TRUE	0	0
2026-06-18	580	0	PUT	0	0	71.06	TRUE	0	0
2026-06-18	590	0	PUT	0	0	70.87	TRUE	0	0
2026-06-18	600	0	PUT	0	0	71.49	TRUE	0	0
2026-06-18	610	0	PUT	0	0	70.72	TRUE	0	0
2026-06-18	620	270.9	PUT	0	3	70.63	TRUE	0	0
2026-06-18	630	0	PUT	0	0	70.5	TRUE	0	0
2026-06-18	640	0	PUT	0	0	70.35	TRUE	0	0
2026-06-18	650	0	PUT	0	0	70.37	TRUE	0	0
2026-06-18	660	0	PUT	0	0	70.18	TRUE	0	0
2026-06-18	670	0	PUT	0	0	70.31	TRUE	0	0
2026-06-18	680	0	PUT	0	0	70.15	TRUE	0	0
2026-09-18	80	334.95	CALL	0	6	111.64	TRUE	0	0
2026-09-18	85	354.9	CALL	0	2	110.37	TRUE	0	0
2026-09-18	90	312	CALL	0	1	108.85	TRUE	0	0
2026-09-18	95	321.02	CALL	0	14	106.57	TRUE	0	0
2026-09-18	100	322.6	CALL	0	15	104.84	TRUE	0	0
2026-09-18	105	218.6	CALL	0	24	102.53	TRUE	0	0
2026-09-18	110	167.5	CALL	0	9	100.71	TRUE	0	0
2026-09-18	115	120.7	CALL	0	1	98.86	TRUE	0	0
2026-09-18	120	298.5	CALL	0	23	97	TRUE	0	0
2026-09-18	125	303.49	CALL	0	19	96.58	TRUE	0	0
2026-09-18	130	298.79	CALL	0	67	94.27	TRUE	0	0
2026-09-18	135	231.5	CALL	0	32	93.29	TRUE	0	0
2026-09-18	140	308.6	CALL	0	6	92.19	TRUE	0	0
2026-09-18	145	159.7	CALL	0	12	91.28	TRUE	0	0
2026-09-18	150	245.32	CALL	0	38	89.27	TRUE	0	0
2026-09-18	155	272.6	CALL	0	1	88.48	TRUE	0	0
2026-09-18	160	268.1	CALL	0	12	87.8	TRUE	0	0
2026-09-18	165	250.16	CALL	0	10	86.6	TRUE	0	0
2026-09-18	170	205.87	CALL	0	16	85.94	TRUE	0	0
2026-09-18	175	168.5	CALL	0	33	85.35	TRUE	0	0
2026-09-18	180	114.38	CALL	0	12	84.82	TRUE	0	0
2026-09-18	185	186.9	CALL	0	11	84.18	TRUE	0	0
2026-09-18	190	204.24	CALL	0	149	83.45	TRUE	0	0
2026-09-18	195	220.5	CALL	0	15	82.08	TRUE	0	0
2026-09-18	200	238.1	CALL	0	18	81.77	TRUE	0	0
2026-09-18	210	210.82	CALL	0	55	81.19	TRUE	0	0
2026-09-18	220	190	CALL	1	26	81.81	TRUE	190	0
2026-09-18	230	203.47	CALL	0	312	80.48	TRUE	0	0
2026-09-18	240	172	CALL	1	225	79.72	TRUE	172	0
2026-09-18	250	155	CALL	16	116	79.41	TRUE	155	0
2026-09-18	260	171	CALL	0	137	78.99	TRUE	0	0
2026-09-18	270	158.1	CALL	3	219	78.41	TRUE	158.1	0
2026-09-18	280	165.6	CALL	0	174	78.3	TRUE	0	0
2026-09-18	290	150.9	CALL	0	64	77.89	TRUE	0	0
2026-09-18	300	157.8	CALL	0	186	77.66	TRUE	0	0
2026-09-18	310	150.5	CALL	0	364	77.03	TRUE	0	0
2026-09-18	320	100	CALL	0	90	76.59	TRUE	0	0
2026-09-18	330	137.03	CALL	0	85	76.43	TRUE	0	0
2026-09-18	340	119.45	CALL	0	96	76.03	TRUE	0	0
2026-09-18	350	94.5	CALL	2	129	75.9	TRUE	-25.5	-0.21
2026-09-18	360	89.7	CALL	1	114	75.66	TRUE	-20.3	-0.18
2026-09-18	370	86	CALL	2	37	75.23	TRUE	-23.04	-0.21
2026-09-18	380	81.1	CALL	1	50	74.9	FALSE	81.1	0
2026-09-18	390	75.7	CALL	2	130	75.39	FALSE	-21.8	-0.22
2026-09-18	400	74.5	CALL	1	167	74.36	FALSE	-20	-0.21
2026-09-18	410	68.25	CALL	2	329	75.16	FALSE	-15.85	-0.19
2026-09-18	420	65.5	CALL	1	123	74.64	FALSE	-18.03	-0.22
2026-09-18	430	80.95	CALL	0	149	73.72	FALSE	0	0
2026-09-18	440	63.77	CALL	2	53	73.76	FALSE	63.77	0
2026-09-18	450	54.69	CALL	5	62	74.12	FALSE	54.69	0
2026-09-18	460	60.7	CALL	0	33	72.87	FALSE	0	0
2026-09-18	470	49.8	CALL	1	59	73.06	FALSE	-7.8	-0.14
2026-09-18	480	51	CALL	4	50	72.92	FALSE	-11	-0.18
2026-09-18	490	44.5	CALL	3	79	74.09	FALSE	-13.65	-0.23
2026-09-18	500	44.02	CALL	30	304	72.68	FALSE	-12.48	-0.22
2026-09-18	510	41.67	CALL	30	54	72.48	FALSE	-4.53	-0.1
2026-09-18	520	51.1	CALL	0	57	72.26	FALSE	0	0
2026-09-18	530	49.4	CALL	0	75	72.39	FALSE	0	0
2026-09-18	540	46.8	CALL	0	38	72.16	FALSE	0	0
2026-09-18	550	31	CALL	13	31	72.25	FALSE	-4.97	-0.14
2026-09-18	560	41.3	CALL	0	47	71.76	FALSE	0	0
2026-09-18	570	40.5	CALL	0	57	71.6	FALSE	0	0
2026-09-18	580	38.8	CALL	0	21	71.17	FALSE	0	0
2026-09-18	590	29.2	CALL	5	16	70.69	FALSE	29.2	0
2026-09-18	600	23.2	CALL	7	47	71.53	FALSE	23.2	0
2026-09-18	610	31.3	CALL	0	41	70.62	FALSE	0	0
2026-09-18	620	23	CALL	4	35	71.02	FALSE	-7.4	-0.24
2026-09-18	630	32.91	CALL	0	94	70.79	FALSE	0	0
2026-09-18	640	27.8	CALL	0	38	71.58	FALSE	0	0
2026-09-18	650	25.1	CALL	0	24	70.74	FALSE	0	0
2026-09-18	660	24.1	CALL	0	44	70.53	FALSE	0	0
2026-09-18	670	23.2	CALL	0	104	70.66	FALSE	0	0
2026-09-18	680	18	CALL	12	69	71.39	FALSE	18	0
2026-09-18	80	2.59	PUT	0	28	120.57	FALSE	0	0
2026-09-18	85	0.82	PUT	0	2	135.79	FALSE	0	0
2026-09-18	90	0.38	PUT	0	32	113.49	FALSE	0	0
2026-09-18	95	1.65	PUT	0	32	114.09	FALSE	0	0
2026-09-18	100	0.75	PUT	5	61	91.93	FALSE	0.75	0
2026-09-18	105	1.3	PUT	0	9	102.37	FALSE	0	0
2026-09-18	110	0.87	PUT	0	8	106.79	FALSE	0	0
2026-09-18	115	1.89	PUT	0	11	101.65	FALSE	0	0
2026-09-18	120	2.5	PUT	0	16	96.69	FALSE	0	0
2026-09-18	125	7.5	PUT	0	8	89.1	FALSE	0	0
2026-09-18	130	1.6	PUT	0	5	86.2	FALSE	0	0
2026-09-18	135	2.6	PUT	0	10	89.01	FALSE	0	0
2026-09-18	140	3.93	PUT	0	9	85.12	FALSE	0	0
2026-09-18	145	3.66	PUT	0	11	83.76	FALSE	0	0
2026-09-18	150	3.3	PUT	0	30	82.67	FALSE	0	0
2026-09-18	155	3.07	PUT	0	5	82.34	FALSE	0	0
2026-09-18	160	3.19	PUT	0	797	82.09	FALSE	0	0
2026-09-18	165	3.69	PUT	0	3	83.34	FALSE	0	0
2026-09-18	170	5.35	PUT	0	89	81.29	FALSE	0	0
2026-09-18	175	7.8	PUT	0	12	80.78	FALSE	0	0
2026-09-18	180	5.83	PUT	0	58	80.33	FALSE	0	0
2026-09-18	185	7.5	PUT	0	6	79.93	FALSE	0	0
2026-09-18	190	6	PUT	1	45	76.63	FALSE	-0.85	-0.12
2026-09-18	195	7.1	PUT	2	13	77.72	FALSE	7.1	0
2026-09-18	200	8.21	PUT	1	48	78.52	FALSE	8.21	0
2026-09-18	210	10.06	PUT	5	54	78.46	FALSE	1.59	0.19
2026-09-18	220	10.8	PUT	1	50	77.75	FALSE	0.8	0.08
2026-09-18	230	14	PUT	0	117	78.3	FALSE	0	0
2026-09-18	240	12.72	PUT	0	372	76.73	FALSE	0	0
2026-09-18	250	19.45	PUT	1	292	77.52	FALSE	3.69	0.23
2026-09-18	260	20.3	PUT	12	223	76.86	FALSE	20.3	0
2026-09-18	270	22	PUT	0	18	76.12	FALSE	0	0
2026-09-18	280	22.5	PUT	0	62	76.92	FALSE	0	0
2026-09-18	290	25	PUT	0	100	76.12	FALSE	0	0
2026-09-18	300	34.25	PUT	5	250	75.47	FALSE	4.95	0.17
2026-09-18	310	39.2	PUT	3	59	75.95	FALSE	6.2	0.19
2026-09-18	320	35.3	PUT	0	126	75.32	FALSE	0	0
2026-09-18	330	47.5	PUT	1	91	73.63	FALSE	47.5	0
2026-09-18	340	53.2	PUT	6	43	74.49	FALSE	4	0.08
2026-09-18	350	57.3	PUT	2	70	73.39	FALSE	9.5	0.2
2026-09-18	360	63	PUT	3	34	73.75	FALSE	6.7	0.12
2026-09-18	370	68	PUT	6	297	74.44	FALSE	10.5	0.18
2026-09-18	380	73.8	PUT	1	39	73.22	TRUE	12.2	0.2
2026-09-18	390	72.1	PUT	0	14	73.15	TRUE	0	0
2026-09-18	400	85.8	PUT	4	44	73.1	TRUE	8.2	0.11
2026-09-18	410	77	PUT	0	41	73.05	TRUE	0	0
2026-09-18	420	82.87	PUT	0	28	73.32	TRUE	0	0
2026-09-18	430	87.2	PUT	0	31	73.08	TRUE	0	0
2026-09-18	440	95.1	PUT	0	46	72.64	TRUE	0	0
2026-09-18	450	116.08	PUT	1	33	72.72	TRUE	116.08	0
2026-09-18	460	106.9	PUT	0	38	72.02	TRUE	0	0
2026-09-18	470	113.1	PUT	0	27	71.91	TRUE	0	0
2026-09-18	480	120.7	PUT	0	29	72.09	TRUE	0	0
2026-09-18	490	118	PUT	0	26	71.96	TRUE	0	0
2026-09-18	500	131.3	PUT	0	14	71.94	TRUE	0	0
2026-09-18	510	166.5	PUT	0	5	71.39	TRUE	0	0
2026-09-18	520	191	PUT	0	1	71.23	TRUE	0	0
2026-09-18	530	176.1	PUT	1	1	71.15	TRUE	176.1	0
2026-09-18	540	0	PUT	0	0	70.63	TRUE	0	0
2026-09-18	550	0	PUT	0	0	70.97	TRUE	0	0
2026-09-18	560	195.2	PUT	0	1	70.99	TRUE	0	0
2026-09-18	570	232.7	PUT	0	4	70.51	TRUE	0	0
2026-09-18	580	241.4	PUT	0	2	70.79	TRUE	0	0
2026-09-18	590	250.5	PUT	0	1	70.51	TRUE	0	0
2026-09-18	600	259.4	PUT	0	1	70.37	TRUE	0	0
2026-09-18	610	0	PUT	0	0	69.72	TRUE	0	0
2026-09-18	620	223.4	PUT	0	2	69.85	TRUE	0	0
2026-09-18	630	0	PUT	0	0	70.39	TRUE	0	0
2026-09-18	640	0	PUT	0	0	70.03	TRUE	0	0
2026-09-18	650	251.99	PUT	0	1	70.22	TRUE	0	0
2026-09-18	660	0	PUT	0	0	69.98	TRUE	0	0
2026-09-18	670	250.7	PUT	0	1	70.01	TRUE	0	0
2026-09-18	680	0	PUT	0	0	69.79	TRUE	0	0
2026-12-18	110	307.64	CALL	0	3	93.51	TRUE	0	0
2026-12-18	115	299.9	CALL	0	2	92.11	TRUE	0	0
2026-12-18	120	342.2	CALL	0	1	90.68	TRUE	0	0
2026-12-18	125	299.23	CALL	0	4	89.66	TRUE	0	0
2026-12-18	130	300.7	CALL	0	10	86.72	TRUE	0	0
2026-12-18	135	277.5	CALL	0	2	87.61	TRUE	0	0
2026-12-18	140	150.5	CALL	0	1	86.42	TRUE	0	0
2026-12-18	145	283.32	CALL	0	7	85.69	TRUE	0	0
2026-12-18	150	260.63	CALL	0	3	84.88	TRUE	0	0
2026-12-18	155	274.2	CALL	0	2	83.11	TRUE	0	0
2026-12-18	160	252.03	CALL	0	1	82.52	TRUE	0	0
2026-12-18	165	254.5	CALL	0	2	81.84	TRUE	0	0
2026-12-18	170	0	CALL	0	0	82.34	TRUE	0	0
2026-12-18	175	128.7	CALL	0	2	81.71	TRUE	0	0
2026-12-18	180	244.45	CALL	0	2	80.46	TRUE	0	0
2026-12-18	185	228	CALL	1	25	81.01	TRUE	228	0
2026-12-18	190	224	CALL	1	6	80.69	TRUE	224	0
2026-12-18	195	220.1	CALL	1	18	79.52	TRUE	220.1	0
2026-12-18	200	202.35	CALL	6	56	79.17	TRUE	-20.85	-0.09
2026-12-18	210	215.5	CALL	0	34	78.52	TRUE	0	0
2026-12-18	220	201.1	CALL	1	19	78.23	TRUE	-6.9	-0.03
2026-12-18	230	194	CALL	3	15	77.8	TRUE	-7.2	-0.04
2026-12-18	240	201.3	CALL	0	20	77.31	TRUE	0	0
2026-12-18	250	179.8	CALL	1	16	77.04	TRUE	-7.3	-0.04
2026-12-18	260	173.2	CALL	1	21	76.47	TRUE	-6.6	-0.04
2026-12-18	270	166.7	CALL	1	37	76.06	TRUE	-6.5	-0.04
2026-12-18	280	168.4	CALL	0	70	76.48	TRUE	0	0
2026-12-18	290	200.6	CALL	0	20	75.92	TRUE	0	0
2026-12-18	300	135	CALL	2	76	75.39	TRUE	135	0
2026-12-18	310	153	CALL	0	33	75.15	TRUE	0	0
2026-12-18	320	127.5	CALL	0	45	74.97	TRUE	0	0
2026-12-18	330	156.1	CALL	0	6	74.54	TRUE	0	0
2026-12-18	340	122.39	CALL	1	11	74.2	TRUE	122.39	0
2026-12-18	350	110	CALL	5	26	75.54	TRUE	110	0
2026-12-18	360	104.95	CALL	1	22	74.76	TRUE	104.95	0
2026-12-18	370	97.07	CALL	0	23	73.91	TRUE	0	0
2026-12-18	380	97.65	CALL	4	42	73.7	FALSE	97.65	0
2026-12-18	390	115.9	CALL	0	21	73.33	FALSE	0	0
2026-12-18	400	115.65	CALL	0	42	73.37	FALSE	0	0
2026-12-18	410	86.15	CALL	2	29	73.13	FALSE	-17.8	-0.17
2026-12-18	420	81.2	CALL	1	45	73.11	FALSE	-18.72	-0.19
2026-12-18	430	90.8	CALL	0	57	72.94	FALSE	0	0
2026-12-18	440	98.2	CALL	0	35	72.67	FALSE	0	0
2026-12-18	450	95	CALL	0	20	72.77	FALSE	0	0
2026-12-18	460	78.1	CALL	1	28	72.47	FALSE	-10.9	-0.12
2026-12-18	470	57.2	CALL	0	20	72.32	FALSE	0	0
2026-12-18	480	69.75	CALL	1	27	72.2	FALSE	69.75	0
2026-12-18	490	60.5	CALL	1	20	72.11	FALSE	60.5	0
2026-12-18	500	58.2	CALL	1	79	72.13	FALSE	58.2	0
2026-12-18	510	56	CALL	1	29	72.16	FALSE	56	0
2026-12-18	520	53.6	CALL	2	2	71.96	FALSE	53.6	0
2026-12-18	530	51.6	CALL	2	2	72	FALSE	51.6	0
2026-12-18	540	49.6	CALL	4	1	71.98	FALSE	-16.4	-0.25
2026-12-18	550	48.5	CALL	5	32	72.61	FALSE	-9.5	-0.16
2026-12-18	560	46.6	CALL	9	4	72.54	FALSE	46.6	0
2026-12-18	570	43.6	CALL	13	45	71.51	FALSE	43.6	0
2026-12-18	580	59.5	CALL	0	40	71.89	FALSE	0	0
2026-12-18	590	0	CALL	0	0	71.55	FALSE	0	0
2026-12-18	600	50.46	CALL	0	55	71.53	FALSE	0	0
2026-12-18	610	51	CALL	0	26	71.5	FALSE	0	0
2026-12-18	620	33.89	CALL	0	8	71.46	FALSE	0	0
2026-12-18	630	51.9	CALL	0	29	71.76	FALSE	0	0
2026-12-18	640	34.35	CALL	1	2	72.41	FALSE	34.35	0
2026-12-18	650	42.5	CALL	0	4	71.11	FALSE	0	0
2026-12-18	660	40.65	CALL	0	61	71.18	FALSE	0	0
2026-12-18	670	34.08	CALL	0	10	71.07	FALSE	0	0
2026-12-18	680	28.6	CALL	3	153	71.44	FALSE	28.6	0
2026-12-18	110	1.35	PUT	0	32	77.72	FALSE	0	0
2026-12-18	115	3.1	PUT	0	9	81.51	FALSE	0	0
2026-12-18	120	0	PUT	0	0	83.14	FALSE	0	0
2026-12-18	125	3	PUT	0	1	83.11	FALSE	0	0
2026-12-18	130	4.47	PUT	0	2	81.66	FALSE	0	0
2026-12-18	135	3.7	PUT	0	5	82.51	FALSE	0	0
2026-12-18	140	4.57	PUT	0	54	80.94	FALSE	0	0
2026-12-18	145	5.7	PUT	0	11	80.32	FALSE	0	0
2026-12-18	150	5.05	PUT	0	37	79.78	FALSE	0	0
2026-12-18	155	5.98	PUT	0	41	79.78	FALSE	0	0
2026-12-18	160	7.1	PUT	7	24	79.03	FALSE	1.31	0.23
2026-12-18	165	6.98	PUT	0	2	78.63	FALSE	0	0
2026-12-18	170	8.2	PUT	0	597	78.26	FALSE	0	0
2026-12-18	175	12.8	PUT	0	2	77.93	FALSE	0	0
2026-12-18	180	10.5	PUT	0	5	77.61	FALSE	0	0
2026-12-18	185	9.9	PUT	0	11	77.2	FALSE	0	0
2026-12-18	190	12.3	PUT	0	53	77.44	FALSE	0	0
2026-12-18	195	11.3	PUT	0	6	77.14	FALSE	0	0
2026-12-18	200	14.5	PUT	8	72	77.23	FALSE	0.12	0.01
2026-12-18	210	14.72	PUT	0	32	76.4	FALSE	0	0
2026-12-18	220	16.7	PUT	0	14	76.12	FALSE	0	0
2026-12-18	230	21.8	PUT	48	36	75.54	FALSE	1	0.05
2026-12-18	240	24.6	PUT	1	109	74.99	FALSE	3.9	0.19
2026-12-18	250	28.25	PUT	16	86	75.3	FALSE	5.45	0.24
2026-12-18	260	27.8	PUT	0	32	74.51	FALSE	0	0
2026-12-18	270	31.1	PUT	0	13	74.06	FALSE	0	0
2026-12-18	280	33.14	PUT	0	43	74.01	FALSE	0	0
2026-12-18	290	42.35	PUT	11	23	73.38	FALSE	42.35	0
2026-12-18	300	39.48	PUT	0	116	73.53	FALSE	0	0
2026-12-18	310	46.5	PUT	0	16	73.28	FALSE	0	0
2026-12-18	320	49.72	PUT	0	4	72.99	FALSE	0	0
2026-12-18	330	49.7	PUT	0	16	73.04	FALSE	0	0
2026-12-18	340	53.8	PUT	0	6	72.74	FALSE	0	0
2026-12-18	350	70.99	PUT	10	29	72.46	FALSE	10.02	0.16
2026-12-18	360	72	PUT	0	13	72.39	FALSE	0	0
2026-12-18	370	82.5	PUT	2	22	72.59	FALSE	82.5	0
2026-12-18	380	75	PUT	0	22	72.07	TRUE	0	0
2026-12-18	390	102	PUT	0	26	71.91	TRUE	0	0
2026-12-18	400	87.46	PUT	0	14	72.07	TRUE	0	0
2026-12-18	410	97.93	PUT	0	152	71.83	TRUE	0	0
2026-12-18	420	97.4	PUT	0	2	71.76	TRUE	0	0
2026-12-18	430	98	PUT	0	2	71.69	TRUE	0	0
2026-12-18	440	104.6	PUT	0	7	71.52	TRUE	0	0
2026-12-18	450	118.8	PUT	0	2	71.4	TRUE	0	0
2026-12-18	460	136	PUT	0	2	71.3	TRUE	0	0
2026-12-18	470	116.4	PUT	0	91	71.23	TRUE	0	0
2026-12-18	480	143.8	PUT	0	79	71.17	TRUE	0	0
2026-12-18	490	0	PUT	0	0	70.92	TRUE	0	0
2026-12-18	500	150.64	PUT	0	3	70.93	TRUE	0	0
2026-12-18	510	0	PUT	0	0	70.82	TRUE	0	0
2026-12-18	520	0	PUT	0	0	70.83	TRUE	0	0
2026-12-18	530	175.5	PUT	0	1	70.76	TRUE	0	0
2026-12-18	540	0	PUT	0	0	70.69	TRUE	0	0
2026-12-18	550	0	PUT	0	0	70.63	TRUE	0	0
2026-12-18	560	0	PUT	0	0	70.66	TRUE	0	0
2026-12-18	570	0	PUT	0	0	70.55	TRUE	0	0
2026-12-18	580	0	PUT	0	0	70.58	TRUE	0	0
2026-12-18	590	0	PUT	0	0	70.47	TRUE	0	0
2026-12-18	600	210	PUT	0	2	70.24	TRUE	0	0
2026-12-18	610	0	PUT	0	0	69.95	TRUE	0	0
2026-12-18	620	0	PUT	0	0	70.18	TRUE	0	0
2026-12-18	630	0	PUT	0	0	70.43	TRUE	0	0
2026-12-18	640	0	PUT	0	0	70.34	TRUE	0	0
2026-12-18	650	0	PUT	0	0	70.05	TRUE	0	0
2026-12-18	660	273.8	PUT	0	1	70	TRUE	0	0
2026-12-18	670	286.25	PUT	0	3	69.85	TRUE	0	0
2026-12-18	680	299.9	PUT	0	1	69.85	TRUE	0	0
2027-01-15	35	269.4	CALL	0	0	127.98	TRUE	0	0
2027-01-15	40	367.7	CALL	0	22	112.52	TRUE	0	0
2027-01-15	45	72.4	CALL	0	1	108.06	TRUE	0	0
2027-01-15	50	204.33	CALL	0	17	109.7	TRUE	0	0
2027-01-15	55	255	CALL	0	3	103.07	TRUE	0	0
2027-01-15	60	221.46	CALL	0	20	106.18	TRUE	0	0
2027-01-15	65	257.1	CALL	0	9	99.73	TRUE	0	0
2027-01-15	70	366.23	CALL	0	93	100.69	TRUE	0	0
2027-01-15	75	348.5	CALL	0	97	98.28	TRUE	0	0
2027-01-15	80	343.05	CALL	0	28	98.16	TRUE	0	0
2027-01-15	85	331.06	CALL	0	44	95.66	TRUE	0	0
2027-01-15	90	321.8	CALL	0	79	93.96	TRUE	0	0
2027-01-15	92.5	191.78	CALL	0	39	92.93	TRUE	0	0
2027-01-15	95	322.42	CALL	0	140	92.57	TRUE	0	0
2027-01-15	97.5	350.6	CALL	0	7	92.17	TRUE	0	0
2027-01-15	100	315.1	CALL	0	293	91.72	TRUE	0	0
2027-01-15	105	312	CALL	0	2297	90.72	TRUE	0	0
2027-01-15	110	328.2	CALL	0	125	89.61	TRUE	0	0
2027-01-15	115	296.48	CALL	0	382	88.43	TRUE	0	0
2027-01-15	120	306.39	CALL	0	56	87.2	TRUE	0	0
2027-01-15	125	277.62	CALL	0	163	85.92	TRUE	0	0
2027-01-15	130	298.4	CALL	0	91	86.49	TRUE	0	0
2027-01-15	135	278.8	CALL	0	31	84.19	TRUE	0	0
2027-01-15	140	221.6	CALL	0	31	82.8	TRUE	0	0
2027-01-15	145	210.85	CALL	0	22	83.74	TRUE	0	0
2027-01-15	150	302.01	CALL	0	31	81.51	TRUE	0	0
2027-01-15	155	235.81	CALL	3	49	84.91	TRUE	235.81	0
2027-01-15	160	271.25	CALL	0	60	80.58	TRUE	0	0
2027-01-15	165	266	CALL	0	414	80.29	TRUE	0	0
2027-01-15	170	219.4	CALL	0	45	79.9	TRUE	0	0
2027-01-15	175	221.41	CALL	0	27	79.43	TRUE	0	0
2027-01-15	180	241.9	CALL	0	46	79.4	TRUE	0	0
2027-01-15	185	121.24	CALL	0	25	78.87	TRUE	0	0
2027-01-15	190	279.29	CALL	0	10	79.5	TRUE	0	0
2027-01-15	195	230.42	CALL	0	182	78.72	TRUE	0	0
2027-01-15	200	203.55	CALL	6	109	77.9	TRUE	203.55	0
2027-01-15	210	189.4	CALL	0	81	77.37	TRUE	0	0
2027-01-15	220	194.88	CALL	1	93	77.1	TRUE	194.88	0
2027-01-15	230	158	CALL	0	39	76.29	TRUE	0	0
2027-01-15	240	205.2	CALL	0	258	76.06	TRUE	0	0
2027-01-15	250	184.75	CALL	3	44	75.59	TRUE	184.75	0
2027-01-15	260	188	CALL	0	105	75.49	TRUE	0	0
2027-01-15	270	167.12	CALL	0	106	75.17	TRUE	0	0
2027-01-15	280	148.16	CALL	5	284	75.87	TRUE	148.16	0
2027-01-15	290	180.21	CALL	0	30	74.39	TRUE	0	0
2027-01-15	300	152.05	CALL	0	98	74.2	TRUE	0	0
2027-01-15	310	130.2	CALL	2	245	73.37	TRUE	130.2	0
2027-01-15	320	150	CALL	0	60	73.68	TRUE	0	0
2027-01-15	330	126.95	CALL	0	188	73.56	TRUE	0	0
2027-01-15	340	133.75	CALL	1	78	73.5	TRUE	133.75	0
2027-01-15	350	122	CALL	5	96	73.09	TRUE	122	0
2027-01-15	360	125.1	CALL	0	35	72.98	TRUE	0	0
2027-01-15	370	126	CALL	0	166	72.54	TRUE	0	0
2027-01-15	380	98.94	CALL	2	220	72.34	FALSE	98.94	0
2027-01-15	390	131	CALL	0	20	72.54	FALSE	0	0
2027-01-15	400	103.4	CALL	2	167	72.17	FALSE	-11.4	-0.1
2027-01-15	410	88.2	CALL	10	67	72.19	FALSE	-21.5	-0.2
2027-01-15	420	108.4	CALL	0	67	71.85	FALSE	0	0
2027-01-15	430	88.5	CALL	3	23	72.27	FALSE	88.5	0
2027-01-15	440	92.22	CALL	1	61	71.85	FALSE	-1.68	-0.02
2027-01-15	450	92.5	CALL	0	72	71.46	FALSE	0	0
2027-01-15	460	77	CALL	3	9	71.81	FALSE	77	0
2027-01-15	470	91	CALL	0	28	70.84	FALSE	0	0
2027-01-15	480	61.35	CALL	0	9	71.36	FALSE	0	0
2027-01-15	490	63.5	CALL	21	190	70.65	FALSE	-18.76	-0.23
2027-01-15	500	68.84	CALL	3	282	71.58	FALSE	-11.86	-0.15
2027-01-15	510	76.9	CALL	0	8	71.02	FALSE	0	0
2027-01-15	520	64.1	CALL	6	37	70.73	FALSE	64.1	0
2027-01-15	530	52.2	CALL	0	9	71.39	FALSE	0	0
2027-01-15	540	63.72	CALL	0	5	71.05	FALSE	0	0
2027-01-15	550	66.4	CALL	0	17	70.56	FALSE	0	0
2027-01-15	560	64.39	CALL	0	40	70.86	FALSE	0	0
2027-01-15	570	46.4	CALL	11	20	70.06	FALSE	46.4	0
2027-01-15	580	49.67	CALL	8	37	70.98	FALSE	-5.73	-0.1
2027-01-15	590	43.8	CALL	5	34	70.61	FALSE	43.8	0
2027-01-15	600	51.5	CALL	1	20	70.62	FALSE	51.5	0
2027-01-15	610	57.8	CALL	0	99	70.42	FALSE	0	0
2027-01-15	620	53.7	CALL	0	4	70.73	FALSE	0	0
2027-01-15	630	41.35	CALL	0	51	70.35	FALSE	0	0
2027-01-15	640	40.3	CALL	0	43	70.58	FALSE	0	0
2027-01-15	650	50.5	CALL	0	78	70.73	FALSE	0	0
2027-01-15	660	46.05	CALL	0	62	70.38	FALSE	0	0
2027-01-15	670	40	CALL	0	262	69.97	FALSE	0	0
2027-01-15	680	34.65	CALL	8	216	70.21	FALSE	34.65	0
2027-01-15	35	0.05	PUT	0	1139	103.61	FALSE	0	0
2027-01-15	40	0.2	PUT	0	9	150.91	FALSE	0	0
2027-01-15	45	0.2	PUT	0	292	163.93	FALSE	0	0
2027-01-15	50	0.4	PUT	0	23	135.98	FALSE	0	0
2027-01-15	55	0.45	PUT	0	272	147.31	FALSE	0	0
2027-01-15	60	0.93	PUT	0	8	123.77	FALSE	0	0
2027-01-15	65	1.31	PUT	0	69	98.81	FALSE	0	0
2027-01-15	70	0.85	PUT	0	92	99.88	FALSE	0	0
2027-01-15	75	1.8	PUT	0	32	110.64	FALSE	0	0
2027-01-15	80	1.55	PUT	0	2051	107.02	FALSE	0	0
2027-01-15	85	5.1	PUT	0	60	103.63	FALSE	0	0
2027-01-15	90	2.67	PUT	0	25	88.47	FALSE	0	0
2027-01-15	92.5	2.5	PUT	0	21	87.29	FALSE	0	0
2027-01-15	95	1.9	PUT	0	25	86.76	FALSE	0	0
2027-01-15	97.5	3.6	PUT	0	6	85.61	FALSE	0	0
2027-01-15	100	2.2	PUT	0	51	85.98	FALSE	0	0
2027-01-15	105	2.7	PUT	0	5068	83.88	FALSE	0	0
2027-01-15	110	4.55	PUT	0	177	81.53	FALSE	0	0
2027-01-15	115	4	PUT	0	2598	80.78	FALSE	0	0
2027-01-15	120	3.81	PUT	1	416	83.52	FALSE	3.81	0
2027-01-15	125	5.7	PUT	0	148	82.81	FALSE	0	0
2027-01-15	130	4.5	PUT	0	164	82.25	FALSE	0	0
2027-01-15	135	4.4	PUT	0	52	81.58	FALSE	0	0
2027-01-15	140	5.75	PUT	0	1297	80.99	FALSE	0	0
2027-01-15	145	12.35	PUT	0	96	79.98	FALSE	0	0
2027-01-15	150	5.75	PUT	0	224	79.09	FALSE	0	0
2027-01-15	155	8	PUT	0	476	77.71	FALSE	0	0
2027-01-15	160	8.15	PUT	7	751	78.26	FALSE	1.63	0.25
2027-01-15	165	9.6	PUT	0	802	77.96	FALSE	0	0
2027-01-15	170	10.05	PUT	4	15	78.27	FALSE	10.05	0
2027-01-15	175	9.9	PUT	0	66	75.94	FALSE	0	0
2027-01-15	180	10.3	PUT	0	314	76.63	FALSE	0	0
2027-01-15	185	13.1	PUT	0	25	77.11	FALSE	0	0
2027-01-15	190	12.9	PUT	0	226	76.77	FALSE	0	0
2027-01-15	195	15.6	PUT	0	160	75.07	FALSE	0	0
2027-01-15	200	15.22	PUT	6	73	74.95	FALSE	2.12	0.16
2027-01-15	210	14.9	PUT	0	261	75.55	FALSE	0	0
2027-01-15	220	21.02	PUT	2	189	75.34	FALSE	21.02	0
2027-01-15	230	20.3	PUT	0	390	74.44	FALSE	0	0
2027-01-15	240	26	PUT	22	45	73.38	FALSE	26	0
2027-01-15	250	30	PUT	3	173	73.99	FALSE	5.12	0.21
2027-01-15	260	28.42	PUT	0	91	74.62	FALSE	0	0
2027-01-15	270	37.7	PUT	4	75	73.97	FALSE	37.7	0
2027-01-15	280	40.7	PUT	4	163	72.75	FALSE	6.35	0.18
2027-01-15	290	45.2	PUT	13	63	72.91	FALSE	45.2	0
2027-01-15	300	48.6	PUT	7	266	71.81	FALSE	6	0.14
2027-01-15	310	51.22	PUT	1	8	72.44	FALSE	51.22	0
2027-01-15	320	52.6	PUT	0	53	72.95	FALSE	0	0
2027-01-15	330	55.5	PUT	0	37	72.09	FALSE	0	0
2027-01-15	340	58.25	PUT	0	56	72.23	FALSE	0	0
2027-01-15	350	65.2	PUT	0	30	71.96	FALSE	0	0
2027-01-15	360	67.7	PUT	0	18	71.6	FALSE	0	0
2027-01-15	370	77.5	PUT	0	3	71.55	FALSE	0	0
2027-01-15	380	77.07	PUT	0	6	71.27	TRUE	0	0
2027-01-15	390	91.92	PUT	0	18	71.18	TRUE	0	0
2027-01-15	400	102	PUT	2	18	70.36	TRUE	102	0
2027-01-15	410	92.95	PUT	0	16	70.63	TRUE	0	0
2027-01-15	420	98.58	PUT	0	29	70.59	TRUE	0	0
2027-01-15	430	104.67	PUT	0	25	70.83	TRUE	0	0
2027-01-15	440	114.8	PUT	0	20	70.59	TRUE	0	0
2027-01-15	450	116.9	PUT	0	30	70.6	TRUE	0	0
2027-01-15	460	132.9	PUT	0	30	70.41	TRUE	0	0
2027-01-15	470	153.4	PUT	0	6	70.27	TRUE	0	0
2027-01-15	480	144.2	PUT	0	59	70.24	TRUE	0	0
2027-01-15	490	141.9	PUT	0	16	70.13	TRUE	0	0
2027-01-15	500	150	PUT	0	250	70.12	TRUE	0	0
2027-01-15	510	168.8	PUT	0	55	70.04	TRUE	0	0
2027-01-15	520	173.2	PUT	0	24	70	TRUE	0	0
2027-01-15	530	180.5	PUT	0	6	69.85	TRUE	0	0
2027-01-15	540	176.5	PUT	0	1	69.74	TRUE	0	0
2027-01-15	550	0	PUT	0	0	69.76	TRUE	0	0
2027-01-15	560	0	PUT	0	0	69.71	TRUE	0	0
2027-01-15	570	193.6	PUT	0	125	69.6	TRUE	0	0
2027-01-15	580	203	PUT	0	2	69.43	TRUE	0	0
2027-01-15	590	0	PUT	0	0	69.6	TRUE	0	0
2027-01-15	600	218.97	PUT	0	2	69.72	TRUE	0	0
2027-01-15	610	0	PUT	0	0	69.59	TRUE	0	0
2027-01-15	620	0	PUT	0	0	69.6	TRUE	0	0
2027-01-15	630	0	PUT	0	0	69.53	TRUE	0	0
2027-01-15	640	283.2	PUT	3	3	68.02	TRUE	283.2	0
2027-01-15	650	255.4	PUT	0	3	69.46	TRUE	0	0
2027-01-15	660	263.3	PUT	0	4	69.24	TRUE	0	0
2027-01-15	670	290.39	PUT	0	150	69.43	TRUE	0	0
2027-01-15	680	0	PUT	0	0	69.59	TRUE	0	0
2027-03-19	180	0	CALL	0	0	79.88	TRUE	0	0
2027-03-19	185	0	CALL	0	0	78.96	TRUE	0	0
2027-03-19	190	0	CALL	0	0	78.51	TRUE	0	0
2027-03-19	195	226.25	CALL	0	1	78.23	TRUE	0	0
2027-03-19	200	0	CALL	0	0	77.97	TRUE	0	0
2027-03-19	210	0	CALL	0	0	77.27	TRUE	0	0
2027-03-19	220	222.1	CALL	0	5	77.34	TRUE	0	0
2027-03-19	230	204.5	CALL	0	1	76.85	TRUE	0	0
2027-03-19	240	210	CALL	0	1	76.46	TRUE	0	0
2027-03-19	250	204.9	CALL	0	6	75.89	TRUE	0	0
2027-03-19	260	195.1	CALL	0	2	75.68	TRUE	0	0
2027-03-19	270	187.1	CALL	0	1	75.05	TRUE	0	0
2027-03-19	280	173.8	CALL	0	1	74.77	TRUE	0	0
2027-03-19	290	0	CALL	0	0	74.34	TRUE	0	0
2027-03-19	300	169.6	CALL	0	13	74.22	TRUE	0	0
2027-03-19	310	145.07	CALL	0	1	73.75	TRUE	0	0
2027-03-19	320	0	CALL	0	0	73.58	TRUE	0	0
2027-03-19	330	150	CALL	0	0	73.28	TRUE	0	0
2027-03-19	340	129.8	CALL	1	1	72.88	TRUE	129.8	0
2027-03-19	350	153.82	CALL	0	11	72.95	TRUE	0	0
2027-03-19	360	123	CALL	2	3	72.53	TRUE	123	0
2027-03-19	370	139.5	CALL	0	13	72.38	TRUE	0	0
2027-03-19	380	128.9	CALL	0	2	72.14	FALSE	0	0
2027-03-19	390	114.92	CALL	1	4	71.99	FALSE	-14.08	-0.11
2027-03-19	400	126.6	CALL	0	6	71.75	FALSE	0	0
2027-03-19	410	110.25	CALL	0	5	71.78	FALSE	0	0
2027-03-19	420	107.87	CALL	0	9	71.73	FALSE	0	0
2027-03-19	430	108.9	CALL	0	9	71.77	FALSE	0	0
2027-03-19	440	105.3	CALL	0	3	71.22	FALSE	0	0
2027-03-19	450	88	CALL	1	0	71.18	FALSE	88	0
2027-03-19	460	0	CALL	0	0	71.17	FALSE	0	0
2027-03-19	470	83	CALL	0	1	71.03	FALSE	0	0
2027-03-19	480	0	CALL	0	0	70.89	FALSE	0	0
2027-03-19	490	66.2	CALL	0	1	70.85	FALSE	0	0
2027-03-19	500	61	CALL	0	1	70.76	FALSE	0	0
2027-03-19	510	63.7	CALL	0	10	70.78	FALSE	0	0
2027-03-19	520	62.91	CALL	0	1	70.57	FALSE	0	0
2027-03-19	530	83.5	CALL	0	2	70.48	FALSE	0	0
2027-03-19	540	0	CALL	0	0	70.67	FALSE	0	0
2027-03-19	550	63.48	CALL	0	1	70.65	FALSE	0	0
2027-03-19	560	49.41	CALL	0	0	70.58	FALSE	0	0
2027-03-19	570	0	CALL	0	0	70.46	FALSE	0	0
2027-03-19	580	0	CALL	0	0	70.6	FALSE	0	0
2027-03-19	590	0	CALL	0	0	70.26	FALSE	0	0
2027-03-19	600	55.01	CALL	0	1	70.18	FALSE	0	0
2027-03-19	610	0	CALL	0	0	70.37	FALSE	0	0
2027-03-19	620	51	CALL	19	38	70.21	FALSE	-5.6	-0.1
2027-03-19	180	0	PUT	0	0	76.17	FALSE	0	0
2027-03-19	185	0	PUT	0	0	76.1	FALSE	0	0
2027-03-19	190	14.79	PUT	0	2	75.95	FALSE	0	0
2027-03-19	195	0	PUT	0	0	75.72	FALSE	0	0
2027-03-19	200	18.7	PUT	2	6	76.17	FALSE	18.7	0
2027-03-19	210	25.7	PUT	0	17	74.67	FALSE	0	0
2027-03-19	220	23.4	PUT	0	3	74.38	FALSE	0	0
2027-03-19	230	25.5	PUT	0	3	74.15	FALSE	0	0
2027-03-19	240	28.2	PUT	0	16	73.99	FALSE	0	0
2027-03-19	250	30.29	PUT	0	22	73.89	FALSE	0	0
2027-03-19	260	35.58	PUT	0	2	73.33	FALSE	0	0
2027-03-19	270	36.81	PUT	0	21	73.11	FALSE	0	0
2027-03-19	280	46.95	PUT	11	6	72.44	FALSE	46.95	0
2027-03-19	290	46.9	PUT	0	12	72.64	FALSE	0	0
2027-03-19	300	49	PUT	0	10	72.4	FALSE	0	0
2027-03-19	310	55.45	PUT	0	39	72.03	FALSE	0	0
2027-03-19	320	61.7	PUT	0	48	71.93	FALSE	0	0
2027-03-19	330	66.4	PUT	0	9	71.51	FALSE	0	0
2027-03-19	340	71.2	PUT	0	12	71.21	FALSE	0	0
2027-03-19	350	76.2	PUT	0	15	70.91	FALSE	0	0
2027-03-19	360	0	PUT	0	0	70.73	FALSE	0	0
2027-03-19	370	86.5	PUT	0	1	70.48	FALSE	0	0
2027-03-19	380	88.3	PUT	0	2	70.42	TRUE	0	0
2027-03-19	390	0	PUT	0	0	70.29	TRUE	0	0
2027-03-19	400	0	PUT	0	0	70.43	TRUE	0	0
2027-03-19	410	104.7	PUT	0	3	70.11	TRUE	0	0
2027-03-19	420	110.5	PUT	0	1	70.06	TRUE	0	0
2027-03-19	430	0	PUT	0	0	69.96	TRUE	0	0
2027-03-19	440	123.8	PUT	0	1	69.72	TRUE	0	0
2027-03-19	450	0	PUT	0	0	69.59	TRUE	0	0
2027-03-19	460	134.5	PUT	0	1	69.73	TRUE	0	0
2027-03-19	470	142.2	PUT	0	1	69.63	TRUE	0	0
2027-03-19	480	148.6	PUT	0	1	69.63	TRUE	0	0
2027-03-19	490	155.5	PUT	0	1	69.56	TRUE	0	0
2027-03-19	500	157.8	PUT	0	2	69.6	TRUE	0	0
2027-03-19	510	0	PUT	0	0	69.57	TRUE	0	0
2027-03-19	520	0	PUT	0	0	69.48	TRUE	0	0
2027-03-19	530	0	PUT	0	0	69.33	TRUE	0	0
2027-03-19	540	0	PUT	0	0	69.28	TRUE	0	0
2027-03-19	550	0	PUT	0	0	69.32	TRUE	0	0
2027-03-19	560	0	PUT	0	0	69.03	TRUE	0	0
2027-03-19	570	0	PUT	0	0	69.01	TRUE	0	0
2027-03-19	580	0	PUT	0	0	68.93	TRUE	0	0
2027-03-19	590	0	PUT	0	0	69.02	TRUE	0	0
2027-03-19	600	0	PUT	0	0	68.99	TRUE	0	0
2027-03-19	610	0	PUT	0	0	68.99	TRUE	0	0
2027-03-19	620	273.5	PUT	0	11	69.16	TRUE	0	0
2027-06-17	45	0	CALL	0	0	103.79	TRUE	0	0
2027-06-17	50	0	CALL	0	0	102.86	TRUE	0	0
2027-06-17	55	231.93	CALL	0	1	97.74	TRUE	0	0
2027-06-17	60	215	CALL	0	9	99.7	TRUE	0	0
2027-06-17	65	209.47	CALL	0	4	94.36	TRUE	0	0
2027-06-17	70	84.97	CALL	0	6	94.45	TRUE	0	0
2027-06-17	75	79.98	CALL	0	32	92.69	TRUE	0	0
2027-06-17	80	308	CALL	0	7	91.94	TRUE	0	0
2027-06-17	85	319.52	CALL	0	4	90.32	TRUE	0	0
2027-06-17	90	167.68	CALL	0	6	89.54	TRUE	0	0
2027-06-17	95	251.88	CALL	0	56	88.06	TRUE	0	0
2027-06-17	100	287.2	CALL	16	10	90.92	TRUE	287.2	0
2027-06-17	105	128.65	CALL	0	10	85.75	TRUE	0	0
2027-06-17	110	307.1	CALL	0	34	84.7	TRUE	0	0
2027-06-17	115	280.99	CALL	0	37	85.05	TRUE	0	0
2027-06-17	120	304.94	CALL	0	377	82.76	TRUE	0	0
2027-06-17	125	316.44	CALL	0	16	82.12	TRUE	0	0
2027-06-17	130	167.8	CALL	0	13	81.53	TRUE	0	0
2027-06-17	135	199.02	CALL	0	37	80.88	TRUE	0	0
2027-06-17	140	260	CALL	0	131	80.6	TRUE	0	0
2027-06-17	145	254.55	CALL	0	57	80.83	TRUE	0	0
2027-06-17	150	303.12	CALL	0	161	79.59	TRUE	0	0
2027-06-17	155	249.5	CALL	0	36	79.09	TRUE	0	0
2027-06-17	160	244	CALL	2	316	78.62	TRUE	244	0
2027-06-17	165	147.91	CALL	0	46	78.52	TRUE	0	0
2027-06-17	170	266.25	CALL	0	9	78.34	TRUE	0	0
2027-06-17	175	140	CALL	0	137	77.7	TRUE	0	0
2027-06-17	180	132.4	CALL	0	32	77.77	TRUE	0	0
2027-06-17	185	129.8	CALL	0	8	77.75	TRUE	0	0
2027-06-17	190	243	CALL	0	5	77.32	TRUE	0	0
2027-06-17	195	211.12	CALL	0	168	77.18	TRUE	0	0
2027-06-17	200	230.2	CALL	1	37	76.67	TRUE	230.2	0
2027-06-17	210	170.07	CALL	0	14	75.85	TRUE	0	0
2027-06-17	220	215	CALL	0	23	75.18	TRUE	0	0
2027-06-17	230	161.72	CALL	0	16	75.43	TRUE	0	0
2027-06-17	240	104	CALL	0	10	74.7	TRUE	0	0
2027-06-17	250	225.25	CALL	0	27	74.82	TRUE	0	0
2027-06-17	260	101.82	CALL	0	16	74.54	TRUE	0	0
2027-06-17	270	214.5	CALL	0	11	73.9	TRUE	0	0
2027-06-17	280	164.54	CALL	0	36	73.41	TRUE	0	0
2027-06-17	290	141	CALL	0	4	73.15	TRUE	0	0
2027-06-17	300	158.3	CALL	0	12	72.82	TRUE	0	0
2027-06-17	310	152.8	CALL	1	43	72.77	TRUE	152.8	0
2027-06-17	320	162.7	CALL	0	71	72.58	TRUE	0	0
2027-06-17	330	165.45	CALL	0	27	72.17	TRUE	0	0
2027-06-17	340	125	CALL	0	60	72.01	TRUE	0	0
2027-06-17	350	158.16	CALL	0	9	71.75	TRUE	0	0
2027-06-17	360	135.48	CALL	2	24	71.73	TRUE	135.48	0
2027-06-17	370	153	CALL	0	31	71.51	TRUE	0	0
2027-06-17	380	149.6	CALL	0	42	71.19	FALSE	0	0
2027-06-17	390	140.5	CALL	0	20	71.13	FALSE	0	0
2027-06-17	400	122	CALL	5	121	70.99	FALSE	122	0
2027-06-17	410	126.5	CALL	0	23	70.79	FALSE	0	0
2027-06-17	420	126.64	CALL	0	17	70.84	FALSE	0	0
2027-06-17	430	139.5	CALL	0	32	70.51	FALSE	0	0
2027-06-17	440	107.45	CALL	1	29	70.43	FALSE	107.45	0
2027-06-17	450	96.76	CALL	1	20	70.46	FALSE	-23.08	-0.19
2027-06-17	460	124.61	CALL	0	9	70.26	FALSE	0	0
2027-06-17	470	109.35	CALL	0	4	70.02	FALSE	0	0
2027-06-17	480	0	CALL	0	0	70.03	FALSE	0	0
2027-06-17	490	112.17	CALL	0	31	69.99	FALSE	0	0
2027-06-17	500	114.53	CALL	0	64	69.9	FALSE	0	0
2027-06-17	510	0	CALL	0	0	69.77	FALSE	0	0
2027-06-17	520	91.75	CALL	0	2	69.74	FALSE	0	0
2027-06-17	530	83.38	CALL	1	11	69.97	FALSE	83.38	0
2027-06-17	540	66	CALL	0	2	69.58	FALSE	0	0
2027-06-17	550	75.6	CALL	0	19	69.4	FALSE	0	0
2027-06-17	560	87.4	CALL	0	7	69.36	FALSE	0	0
2027-06-17	570	71.2	CALL	0	32	69.13	FALSE	0	0
2027-06-17	580	106.61	CALL	0	0	69.47	FALSE	0	0
2027-06-17	590	73.24	CALL	0	1	69.2	FALSE	0	0
2027-06-17	600	69.27	CALL	0	3	69.13	FALSE	0	0
2027-06-17	610	55.9	CALL	0	6	69.22	FALSE	0	0
2027-06-17	620	51.85	CALL	0	0	69.28	FALSE	0	0
2027-06-17	630	73.57	CALL	0	3	69.15	FALSE	0	0
2027-06-17	640	69.2	CALL	0	48	69.3	FALSE	0	0
2027-06-17	650	57	CALL	0	40	69.11	FALSE	0	0
2027-06-17	660	52.6	CALL	0	8	69.05	FALSE	0	0
2027-06-17	670	63.6	CALL	0	288	68.96	FALSE	0	0
2027-06-17	680	56.65	CALL	0	151	69	FALSE	0	0
2027-06-17	45	0.75	PUT	0	29	99.27	FALSE	0	0
2027-06-17	50	1.25	PUT	0	5	108.97	FALSE	0	0
2027-06-17	55	1.6	PUT	0	8	107.93	FALSE	0	0
2027-06-17	60	2.55	PUT	0	19	104.32	FALSE	0	0
2027-06-17	65	2.5	PUT	0	19	88.06	FALSE	0	0
2027-06-17	70	3	PUT	0	5	86.08	FALSE	0	0
2027-06-17	75	1.95	PUT	0	45	83.01	FALSE	0	0
2027-06-17	80	2.63	PUT	0	4	85.47	FALSE	0	0
2027-06-17	85	3.17	PUT	0	28	80.75	FALSE	0	0
2027-06-17	90	3	PUT	0	23	80.34	FALSE	0	0
2027-06-17	95	4.8	PUT	0	1	83.22	FALSE	0	0
2027-06-17	100	6.4	PUT	0	29	82.39	FALSE	0	0
2027-06-17	105	4.3	PUT	0	9	81.48	FALSE	0	0
2027-06-17	110	4.8	PUT	0	182	80.51	FALSE	0	0
2027-06-17	115	5.4	PUT	0	124	79.5	FALSE	0	0
2027-06-17	120	6.3	PUT	0	393	78.91	FALSE	0	0
2027-06-17	125	10.5	PUT	0	85	78.79	FALSE	0	0
2027-06-17	130	7.7	PUT	0	349	77.63	FALSE	0	0
2027-06-17	135	9.55	PUT	0	55	77.08	FALSE	0	0
2027-06-17	140	11.3	PUT	0	76	77.04	FALSE	0	0
2027-06-17	145	10	PUT	0	289	76.34	FALSE	0	0
2027-06-17	150	9.6	PUT	0	255	76.11	FALSE	0	0
2027-06-17	155	21.9	PUT	0	257	75.59	FALSE	0	0
2027-06-17	160	16.25	PUT	0	196	74.39	FALSE	0	0
2027-06-17	165	18.35	PUT	0	301	74.94	FALSE	0	0
2027-06-17	170	21.9	PUT	0	27	74.19	FALSE	0	0
2027-06-17	175	16.15	PUT	1	12	72.93	FALSE	16.15	0
2027-06-17	180	20	PUT	0	16	73.75	FALSE	0	0
2027-06-17	185	17.5	PUT	0	3	74.13	FALSE	0	0
2027-06-17	190	22.3	PUT	0	15	73.77	FALSE	0	0
2027-06-17	195	20.2	PUT	0	445	73.7	FALSE	0	0
2027-06-17	200	21	PUT	0	571	73.24	FALSE	0	0
2027-06-17	210	26.8	PUT	28	498	72.88	FALSE	26.8	0
2027-06-17	220	31.26	PUT	0	69	73.06	FALSE	0	0
2027-06-17	230	39.5	PUT	0	39	72.79	FALSE	0	0
2027-06-17	240	41.3	PUT	0	12	72.34	FALSE	0	0
2027-06-17	250	42	PUT	0	24	72.22	FALSE	0	0
2027-06-17	260	45.2	PUT	0	18	71.95	FALSE	0	0
2027-06-17	270	45.25	PUT	0	397	71.74	FALSE	0	0
2027-06-17	280	48.6	PUT	0	13	71.61	FALSE	0	0
2027-06-17	290	52.8	PUT	0	32	70.99	FALSE	0	0
2027-06-17	300	62	PUT	1	24	69.99	FALSE	62	0
2027-06-17	310	60.69	PUT	0	18	70.68	FALSE	0	0
2027-06-17	320	66	PUT	0	28	70.65	FALSE	0	0
2027-06-17	330	70	PUT	0	11	70.33	FALSE	0	0
2027-06-17	340	78.6	PUT	0	88	70.27	FALSE	0	0
2027-06-17	350	78.52	PUT	0	62	69.94	FALSE	0	0
2027-06-17	360	88.7	PUT	0	51	69.87	FALSE	0	0
2027-06-17	370	111.2	PUT	0	1	69.53	FALSE	0	0
2027-06-17	380	96.32	PUT	0	64	69.62	TRUE	0	0
2027-06-17	390	102.01	PUT	0	5	69.42	TRUE	0	0
2027-06-17	400	106.15	PUT	0	4	69.15	TRUE	0	0
2027-06-17	410	0	PUT	0	0	69.07	TRUE	0	0
2027-06-17	420	116.7	PUT	0	7	69	TRUE	0	0
2027-06-17	430	0	PUT	0	0	69.18	TRUE	0	0
2027-06-17	440	144.78	PUT	0	1	68.67	TRUE	0	0
2027-06-17	450	0	PUT	0	0	68.56	TRUE	0	0
2027-06-17	460	0	PUT	0	0	68.7	TRUE	0	0
2027-06-17	470	165.17	PUT	0	1	68.62	TRUE	0	0
2027-06-17	480	182.1	PUT	0	1	68.49	TRUE	0	0
2027-06-17	490	0	PUT	0	0	68.46	TRUE	0	0
2027-06-17	500	192	PUT	0	5	68.28	TRUE	0	0
2027-06-17	510	0	PUT	0	0	68.38	TRUE	0	0
2027-06-17	520	0	PUT	0	0	68.33	TRUE	0	0
2027-06-17	530	0	PUT	0	0	68.23	TRUE	0	0
2027-06-17	540	0	PUT	0	0	68.25	TRUE	0	0
2027-06-17	550	0	PUT	0	0	68.06	TRUE	0	0
2027-06-17	560	0	PUT	0	0	68.14	TRUE	0	0
2027-06-17	570	211.87	PUT	0	3	68.03	TRUE	0	0
2027-06-17	580	231.5	PUT	0	1	68.03	TRUE	0	0
2027-06-17	590	0	PUT	0	0	67.99	TRUE	0	0
2027-06-17	600	0	PUT	0	0	68.03	TRUE	0	0
2027-06-17	610	0	PUT	0	0	67.78	TRUE	0	0
2027-06-17	620	0	PUT	0	0	67.91	TRUE	0	0
2027-06-17	630	0	PUT	0	0	67.72	TRUE	0	0
2027-06-17	640	0	PUT	0	0	67.73	TRUE	0	0
2027-06-17	650	306.48	PUT	0	1	67.77	TRUE	0	0
2027-06-17	660	0	PUT	0	0	67.48	TRUE	0	0
2027-06-17	670	0	PUT	0	0	67.46	TRUE	0	0
2027-06-17	680	0	PUT	0	0	67.57	TRUE	0	0
2028-01-21	110	278	CALL	0	194	80.31	TRUE	0	0
2028-01-21	115	282	CALL	0	9	79.74	TRUE	0	0
2028-01-21	120	245.6	CALL	0	12	78.63	TRUE	0	0
2028-01-21	125	302.5	CALL	0	17	78.44	TRUE	0	0
2028-01-21	130	315	CALL	0	13	77.29	TRUE	0	0
2028-01-21	135	282.6	CALL	0	2	77.39	TRUE	0	0
2028-01-21	140	247.3	CALL	0	1	76.61	TRUE	0	0
2028-01-21	145	319	CALL	0	26	76.56	TRUE	0	0
2028-01-21	150	230.2	CALL	0	31	76.43	TRUE	0	0
2028-01-21	155	246.5	CALL	0	37	75.89	TRUE	0	0
2028-01-21	160	259.48	CALL	1	15	75.66	TRUE	259.48	0
2028-01-21	165	290.5	CALL	0	2	75.38	TRUE	0	0
2028-01-21	170	259.2	CALL	0	8	75.05	TRUE	0	0
2028-01-21	175	108	CALL	0	35	74.68	TRUE	0	0
2028-01-21	180	298.3	CALL	0	8	74.57	TRUE	0	0
2028-01-21	185	282.25	CALL	0	12	74.41	TRUE	0	0
2028-01-21	190	245.3	CALL	0	6	74.2	TRUE	0	0
2028-01-21	195	263.53	CALL	0	10	73.96	TRUE	0	0
2028-01-21	200	254.8	CALL	0	31	73.43	TRUE	0	0
2028-01-21	210	253.2	CALL	0	35	72.81	TRUE	0	0
2028-01-21	220	211	CALL	1	115	72.99	TRUE	211	0
2028-01-21	230	229	CALL	1	2507	72.58	TRUE	229	0
2028-01-21	240	188.67	CALL	0	18	72.27	TRUE	0	0
2028-01-21	250	227.75	CALL	0	58	71.66	TRUE	0	0
2028-01-21	260	210.2	CALL	0	33	71.36	TRUE	0	0
2028-01-21	270	213	CALL	0	96	71.16	TRUE	0	0
2028-01-21	280	208	CALL	0	26	71.04	TRUE	0	0
2028-01-21	290	217	CALL	0	22	70.84	TRUE	0	0
2028-01-21	300	187.8	CALL	2	63	70.56	TRUE	-13.2	-0.07
2028-01-21	310	176.27	CALL	0	60	70.21	TRUE	0	0
2028-01-21	320	172.24	CALL	0	77	70.11	TRUE	0	0
2028-01-21	330	192.43	CALL	0	34	69.95	TRUE	0	0
2028-01-21	340	180.8	CALL	0	56	69.72	TRUE	0	0
2028-01-21	350	152	CALL	2	97	70.03	TRUE	152	0
2028-01-21	360	167.9	CALL	0	23	69.39	TRUE	0	0
2028-01-21	370	146.14	CALL	1	42	69.29	TRUE	146.14	0
2028-01-21	380	142.5	CALL	4	139	70.27	FALSE	-25.06	-0.15
2028-01-21	390	140.26	CALL	2	10	68.92	FALSE	140.26	0
2028-01-21	400	137.72	CALL	11	108	69.08	FALSE	-21.28	-0.13
2028-01-21	410	142	CALL	2	42	68.65	FALSE	142	0
2028-01-21	420	153.1	CALL	0	233	68.58	FALSE	0	0
2028-01-21	430	158	CALL	0	49	68.47	FALSE	0	0
2028-01-21	440	141	CALL	0	43	68.31	FALSE	0	0
2028-01-21	450	143.35	CALL	0	40	68.12	FALSE	0	0
2028-01-21	460	125.1	CALL	0	42	68.28	FALSE	0	0
2028-01-21	470	135	CALL	0	22	68.17	FALSE	0	0
2028-01-21	480	123.56	CALL	3	8	67.85	FALSE	123.56	0
2028-01-21	490	110.32	CALL	1	7	68.96	FALSE	110.32	0
2028-01-21	500	117.5	CALL	4	56	67.79	FALSE	1.35	0.01
2028-01-21	510	118.5	CALL	0	6	67.78	FALSE	0	0
2028-01-21	520	135	CALL	0	15	67.74	FALSE	0	0
2028-01-21	530	88.25	CALL	0	49	67.66	FALSE	0	0
2028-01-21	540	108.25	CALL	4	4	67.56	FALSE	108.25	0
2028-01-21	550	102	CALL	0	3	67.56	FALSE	0	0
2028-01-21	560	103.75	CALL	3	3	67.4	FALSE	2.1	0.02
2028-01-21	570	113	CALL	0	15	67.54	FALSE	0	0
2028-01-21	580	0	CALL	0	0	67.39	FALSE	0	0
2028-01-21	590	76.4	CALL	0	13	67.28	FALSE	0	0
2028-01-21	600	91.6	CALL	1	317	67.28	FALSE	-8.2	-0.08
2028-01-21	610	83	CALL	1	3	67.13	FALSE	83	0
2028-01-21	620	71.7	CALL	0	2	67.33	FALSE	0	0
2028-01-21	630	69.5	CALL	0	20	67.38	FALSE	0	0
2028-01-21	640	80.02	CALL	1	11	68.05	FALSE	80.02	0
2028-01-21	650	81.5	CALL	6	18	67.18	FALSE	81.5	0
2028-01-21	660	76.4	CALL	8	17	67.75	FALSE	76.4	0
2028-01-21	670	92.7	CALL	0	232	67.27	FALSE	0	0
2028-01-21	680	73	CALL	3	156	67.48	FALSE	-14.08	-0.16
2028-01-21	110	8.25	PUT	0	112	75.57	FALSE	0	0
2028-01-21	115	9.22	PUT	0	14	73.79	FALSE	0	0
2028-01-21	120	9.54	PUT	0	215	73.36	FALSE	0	0
2028-01-21	125	15.1	PUT	0	2	73.95	FALSE	0	0
2028-01-21	130	11.8	PUT	0	16	72.69	FALSE	0	0
2028-01-21	135	13.68	PUT	0	2562	73.05	FALSE	0	0
2028-01-21	140	13.71	PUT	0	72	72.93	FALSE	0	0
2028-01-21	145	18.5	PUT	0	77	72.74	FALSE	0	0
2028-01-21	150	16.1	PUT	0	78	72.1	FALSE	0	0
2028-01-21	155	21.48	PUT	0	165	71.44	FALSE	0	0
2028-01-21	160	24.7	PUT	0	119	71.79	FALSE	0	0
2028-01-21	165	21.68	PUT	0	127	71.19	FALSE	0	0
2028-01-21	170	20.26	PUT	0	2825	70.94	FALSE	0	0
2028-01-21	175	24	PUT	0	81	71.07	FALSE	0	0
2028-01-21	180	27	PUT	0	74	70.84	FALSE	0	0
2028-01-21	185	27.6	PUT	0	57	70.63	FALSE	0	0
2028-01-21	190	29.32	PUT	0	38	70.8	FALSE	0	0
2028-01-21	195	30.5	PUT	0	1	70.44	FALSE	0	0
2028-01-21	200	31.1	PUT	0	5165	70.06	FALSE	0	0
2028-01-21	210	32.15	PUT	0	636	70.16	FALSE	0	0
2028-01-21	220	39.71	PUT	0	196	69.63	FALSE	0	0
2028-01-21	230	44.5	PUT	0	746	69.43	FALSE	0	0
2028-01-21	240	43	PUT	0	3	69.3	FALSE	0	0
2028-01-21	250	47.95	PUT	0	109	69.25	FALSE	0	0
2028-01-21	260	57.2	PUT	60	4	69.23	FALSE	57.2	0
2028-01-21	270	56.28	PUT	0	15	68.98	FALSE	0	0
2028-01-21	280	65.6	PUT	0	5	68.6	FALSE	0	0
2028-01-21	290	66	PUT	0	11	68.49	FALSE	0	0
2028-01-21	300	75	PUT	1	90	67.47	FALSE	75	0
2028-01-21	310	92.2	PUT	0	0	68.01	FALSE	0	0
2028-01-21	320	92.45	PUT	0	8	67.82	FALSE	0	0
2028-01-21	330	85.5	PUT	0	7	67.7	FALSE	0	0
2028-01-21	340	96.27	PUT	0	3	67.52	FALSE	0	0
2028-01-21	350	94.5	PUT	0	18	67.56	FALSE	0	0
2028-01-21	360	115	PUT	0	52	67.39	FALSE	0	0
2028-01-21	370	123.48	PUT	0	1	67.3	FALSE	0	0
2028-01-21	380	110.7	PUT	0	22	67.15	TRUE	0	0
2028-01-21	390	126.08	PUT	0	22	67.09	TRUE	0	0
2028-01-21	400	144	PUT	0	51	66.83	TRUE	0	0
2028-01-21	410	141.7	PUT	0	49	66.79	TRUE	0	0
2028-01-21	420	130.28	PUT	0	6	66.71	TRUE	0	0
2028-01-21	430	133	PUT	0	29	66.7	TRUE	0	0
2028-01-21	440	151.45	PUT	0	24	66.52	TRUE	0	0
2028-01-21	450	152.95	PUT	0	1	66.56	TRUE	0	0
2028-01-21	460	158	PUT	0	0	66.42	TRUE	0	0
2028-01-21	470	164.42	PUT	0	399	66.36	TRUE	0	0
2028-01-21	480	0	PUT	0	0	66.27	TRUE	0	0
2028-01-21	490	0	PUT	0	0	66.26	TRUE	0	0
2028-01-21	500	0	PUT	0	0	66.09	TRUE	0	0
2028-01-21	510	0	PUT	0	0	66.13	TRUE	0	0
2028-01-21	520	0	PUT	0	0	66.14	TRUE	0	0
2028-01-21	530	223	PUT	3	1	65.49	TRUE	223	0
2028-01-21	540	216.1	PUT	0	15	66.07	TRUE	0	0
2028-01-21	550	221	PUT	0	1	65.98	TRUE	0	0
2028-01-21	560	0	PUT	0	0	65.97	TRUE	0	0
2028-01-21	570	250.5	PUT	0	4	65.97	TRUE	0	0
2028-01-21	580	0	PUT	0	0	65.78	TRUE	0	0
2028-01-21	590	277	PUT	0	2	65.81	TRUE	0	0
2028-01-21	600	264.55	PUT	0	2	65.8	TRUE	0	0
2028-01-21	610	0	PUT	0	0	65.78	TRUE	0	0
2028-01-21	620	310.5	PUT	0	1	65.72	TRUE	0	0
2028-01-21	630	0	PUT	0	0	65.77	TRUE	0	0
2028-01-21	640	303.22	PUT	0	4	65.8	TRUE	0	0
2028-01-21	650	292.59	PUT	0	8	65.68	TRUE	0	0
2028-01-21	660	344.5	PUT	0	1	65.8	TRUE	0	0
2028-01-21	670	309.7	PUT	0	14	65.89	TRUE	0	0
2028-01-21	680	322.22	PUT	0	10	65.7	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)