MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	225	0	CALL	0	2	0	TRUE	0	0
2026-04-24	230	0	CALL	0	4	0	TRUE	0	0
2026-04-24	235	0	CALL	0	2	0	TRUE	0	0
2026-04-24	240	0	CALL	0	1	0	TRUE	0	0
2026-04-24	245	0	CALL	0	2	0	TRUE	0	0
2026-04-24	250	0	CALL	0	1	0	TRUE	0	0
2026-04-24	255	0	CALL	0	0	0	TRUE	0	0
2026-04-24	260	0	CALL	0	0	0	TRUE	0	0
2026-04-24	265	0	CALL	0	2	0	TRUE	0	0
2026-04-24	270	0	CALL	0	1	0	TRUE	0	0
2026-04-24	275	0	CALL	0	2	0	TRUE	0	0
2026-04-24	280	0	CALL	0	1	0	TRUE	0	0
2026-04-24	285	0	CALL	0	4	0	TRUE	0	0
2026-04-24	290	0	CALL	0	3	0	TRUE	0	0
2026-04-24	295	0	CALL	0	0	0	TRUE	0	0
2026-04-24	300	0	CALL	0	0	0	TRUE	0	0
2026-04-24	305	0	CALL	0	1	0	TRUE	0	0
2026-04-24	310	0	CALL	0	3	0	TRUE	0	0
2026-04-24	315	0	CALL	0	1	0	TRUE	0	0
2026-04-24	320	0	CALL	0	0	0	TRUE	0	0
2026-04-24	325	0	CALL	0	0	0	TRUE	0	0
2026-04-24	330	0	CALL	0	2	0	TRUE	0	0
2026-04-24	335	0	CALL	0	0	0	TRUE	0	0
2026-04-24	340	0	CALL	0	1	0	TRUE	0	0
2026-04-24	345	0	CALL	0	2	0	TRUE	0	0
2026-04-24	350	170.5	CALL	2	9	0	TRUE	170.5	0
2026-04-24	355	0	CALL	0	12	0	TRUE	0	0
2026-04-24	360	170.93	CALL	0	9	0	TRUE	0	0
2026-04-24	365	0	CALL	0	32	0	TRUE	0	0
2026-04-24	367.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	370	0	CALL	0	12	0	TRUE	0	0
2026-04-24	372.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	375	0	CALL	0	29	0	TRUE	0	0
2026-04-24	377.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	380	144.95	CALL	1	39	0	TRUE	144.95	0
2026-04-24	382.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	385	136.56	CALL	1	36	0	TRUE	136.56	0
2026-04-24	387.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	390	0	CALL	0	8	0	TRUE	0	0
2026-04-24	392.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	395	114.15	CALL	0	14	0	TRUE	0	0
2026-04-24	397.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	400	103.97	CALL	0	49	0	TRUE	0	0
2026-04-24	402.5	0	CALL	0	1	0	TRUE	0	0
2026-04-24	405	124.34	CALL	0	9	0	TRUE	0	0
2026-04-24	407.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	410	118.93	CALL	0	41	0	TRUE	0	0
2026-04-24	412.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	415	97.41	CALL	0	11	0	TRUE	0	0
2026-04-24	417.5	107.3	CALL	6	0	0	TRUE	107.3	0
2026-04-24	420	90	CALL	1	123	0	TRUE	90	0
2026-04-24	422.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	425	94.7	CALL	0	49	0	TRUE	0	0
2026-04-24	427.5	0	CALL	0	0	79.05	TRUE	0	0
2026-04-24	430	80.65	CALL	0	39	82.62	TRUE	0	0
2026-04-24	432.5	0	CALL	0	1	87.77	TRUE	0	0
2026-04-24	435	76.04	CALL	0	24	75.47	TRUE	0	0
2026-04-24	437.5	95	CALL	1	0	66.28	TRUE	95	0
2026-04-24	440	83.08	CALL	0	66	74.27	TRUE	0	0
2026-04-24	442.5	0	CALL	0	0	69.98	TRUE	0	0
2026-04-24	445	68	CALL	0	19	77.19	TRUE	0	0
2026-04-24	447.5	0	CALL	0	2	81.58	TRUE	0	0
2026-04-24	450	80.48	CALL	2	306	77.04	TRUE	9.58	0.14
2026-04-24	452.5	0	CALL	0	0	80.6	TRUE	0	0
2026-04-24	455	64.23	CALL	1	23	80.16	TRUE	-2.97	-0.04
2026-04-24	457.5	0	CALL	0	0	78.41	TRUE	0	0
2026-04-24	460	55.8	CALL	0	45	77.42	TRUE	0	0
2026-04-24	462.5	0	CALL	0	0	79.94	TRUE	0	0
2026-04-24	465	49.37	CALL	0	23	80.66	TRUE	0	0
2026-04-24	467.5	60.25	CALL	1	0	76.42	TRUE	60.25	0
2026-04-24	470	55.92	CALL	7	136	75.73	TRUE	8.42	0.18
2026-04-24	472.5	0	CALL	0	0	72.18	TRUE	0	0
2026-04-24	475	54.5	CALL	2	10	74.64	TRUE	4.45	0.09
2026-04-24	477.5	59.7	CALL	2	0	76.1	TRUE	59.7	0
2026-04-24	480	51.35	CALL	2	60	74.17	TRUE	13.6	0.36
2026-04-24	482.5	0	CALL	0	0	70.93	TRUE	0	0
2026-04-24	485	43.2	CALL	0	13	72.44	TRUE	0	0
2026-04-24	487.5	0	CALL	0	0	71.79	TRUE	0	0
2026-04-24	490	41.12	CALL	7	45	71.02	TRUE	8.87	0.28
2026-04-24	492.5	32.78	CALL	0	1	76.78	TRUE	0	0
2026-04-24	495	37.9	CALL	6	10	71.49	TRUE	7.8	0.26
2026-04-24	497.5	42	CALL	1	23	66.24	TRUE	11.43	0.37
2026-04-24	500	40	CALL	3	145	65.52	TRUE	6.35	0.19
2026-04-24	502.5	28.4	CALL	2	44	70.49	TRUE	3.95	0.16
2026-04-24	505	28.41	CALL	2	25	71.25	TRUE	3.07	0.12
2026-04-24	507.5	29.8	CALL	1	19	71.63	TRUE	4.21	0.16
2026-04-24	510	34.2	CALL	45	61	69.37	TRUE	3.7	0.12
2026-04-24	512.5	32.6	CALL	12	3	69.3	TRUE	13.1	0.67
2026-04-24	515	30.8	CALL	6	39	68.4	TRUE	3.3	0.12
2026-04-24	517.5	23.9	CALL	6	15	69.05	TRUE	-1.39	-0.06
2026-04-24	520	28	CALL	34	153	68.87	TRUE	4.5	0.19
2026-04-24	522.5	27.7	CALL	13	1	72.47	TRUE	6.6	0.31
2026-04-24	525	26	CALL	22	20	71.32	TRUE	9.89	0.61
2026-04-24	527.5	24.45	CALL	5	1	70.52	TRUE	9.25	0.61
2026-04-24	530	22.84	CALL	13	54	69.39	TRUE	9.84	0.76
2026-04-24	532.5	18	CALL	1	10	69.79	FALSE	0.4	0.02
2026-04-24	535	18.1	CALL	6	49	71.92	FALSE	0.6	0.03
2026-04-24	537.5	18.7	CALL	7	2	67.38	FALSE	4.75	0.34
2026-04-24	540	17.25	CALL	9	171	71.3	FALSE	1.55	0.1
2026-04-24	542.5	16.8	CALL	6	0	68.05	FALSE	16.8	0
2026-04-24	545	15.96	CALL	12	72	68.53	FALSE	1.9	0.14
2026-04-24	547.5	9.2	CALL	1	8	68	FALSE	-2.6	-0.22
2026-04-24	550	13.42	CALL	26	34	69.5	FALSE	0.95	0.08
2026-04-24	552.5	12.5	CALL	10	0	66.03	FALSE	12.5	0
2026-04-24	555	12	CALL	11	20	67.09	FALSE	3.8	0.46
2026-04-24	557.5	6.8	CALL	1	1	67.35	FALSE	6.8	0
2026-04-24	560	10.59	CALL	23	283	67.44	FALSE	1.59	0.18
2026-04-24	562.5	9.2	CALL	0	14	67.12	FALSE	0	0
2026-04-24	565	8.6	CALL	6	8	65.1	FALSE	8.6	0
2026-04-24	567.5	0	CALL	0	0	66.49	FALSE	0	0
2026-04-24	570	6.5	CALL	0	17	65.84	FALSE	0	0
2026-04-24	572.5	5.75	CALL	3	0	60.4	FALSE	5.75	0
2026-04-24	575	0	CALL	0	0	64.62	FALSE	0	0
2026-04-24	577.5	5.5	CALL	28	1	63.39	FALSE	1.1	0.25
2026-04-24	580	5.44	CALL	10	28	65.11	FALSE	1.23	0.29
2026-04-24	582.5	3.74	CALL	0	13	59.2	FALSE	0	0
2026-04-24	585	5.25	CALL	3	0	68.1	FALSE	5.25	0
2026-04-24	587.5	3.32	CALL	2	0	60.04	FALSE	3.32	0
2026-04-24	590	3.02	CALL	2	34	60.02	FALSE	-0.78	-0.21
2026-04-24	592.5	0	CALL	0	0	62.48	FALSE	0	0
2026-04-24	595	2.55	CALL	0	1	63.85	FALSE	0	0
2026-04-24	597.5	2.25	CALL	8	0	59.93	FALSE	2.25	0
2026-04-24	600	2.23	CALL	23	70	61.33	FALSE	-0.72	-0.24
2026-04-24	602.5	2.13	CALL	4	0	62.13	FALSE	2.13	0
2026-04-24	605	1.82	CALL	1	2	61.21	FALSE	-0.18	-0.09
2026-04-24	607.5	1.6	CALL	1	2	60.79	FALSE	-0.26	-0.14
2026-04-24	610	1.48	CALL	12	8	61.12	FALSE	1.48	0
2026-04-24	612.5	0	CALL	0	0	62.69	FALSE	0	0
2026-04-24	615	2.23	CALL	0	27	61.59	FALSE	0	0
2026-04-24	617.5	0	CALL	0	0	73.07	FALSE	0	0
2026-04-24	620	1.93	CALL	0	27	71.31	FALSE	0	0
2026-04-24	622.5	0	CALL	0	0	66.35	FALSE	0	0
2026-04-24	625	1.11	CALL	16	32	65.26	FALSE	-0.44	-0.28
2026-04-24	627.5	0	CALL	0	0	78.79	FALSE	0	0
2026-04-24	630	1.36	CALL	12	5	70.63	FALSE	1.36	0
2026-04-24	632.5	0.78	CALL	1	22	64.6	FALSE	-0.56	-0.42
2026-04-24	635	1.02	CALL	1	0	69.14	FALSE	1.02	0
2026-04-24	637.5	0	CALL	0	0	70.74	FALSE	0	0
2026-04-24	640	1.29	CALL	0	30	71.29	FALSE	0	0
2026-04-24	642.5	0	CALL	0	0	86.6	FALSE	0	0
2026-04-24	645	0	CALL	0	0	87.93	FALSE	0	0
2026-04-24	647.5	0	CALL	0	0	74.15	FALSE	0	0
2026-04-24	650	0.4	CALL	17	32	65.29	FALSE	0.08	0.25
2026-04-24	660	0.91	CALL	10	0	79.28	FALSE	0.91	0
2026-04-24	670	0	CALL	0	0	99.29	FALSE	0	0
2026-04-24	680	0.05	CALL	0	6	89.49	FALSE	0	0
2026-04-24	690	0.06	CALL	0	4	108.83	FALSE	0	0
2026-04-24	700	0.66	CALL	1	8	91.54	FALSE	0.66	0
2026-04-24	710	0	CALL	0	0	117.37	FALSE	0	0
2026-04-24	720	0	CALL	0	0	121.75	FALSE	0	0
2026-04-24	730	0.35	CALL	0	2	126.02	FALSE	0	0
2026-04-24	740	0.35	CALL	0	2	130.21	FALSE	0	0
2026-04-24	750	0.35	CALL	0	2	134.31	FALSE	0	0
2026-04-24	760	0.02	CALL	0	2	138.33	FALSE	0	0
2026-04-24	770	0.1	CALL	11	4	93.11	FALSE	0.1	0
2026-04-24	225	0	PUT	0	1	212.14	FALSE	0	0
2026-04-24	230	0	PUT	0	0	311.46	FALSE	0	0
2026-04-24	235	0	PUT	0	0	347.73	FALSE	0	0
2026-04-24	240	0	PUT	0	0	339.81	FALSE	0	0
2026-04-24	245	0	PUT	0	24	332.06	FALSE	0	0
2026-04-24	250	0.1	PUT	0	26	324.47	FALSE	0	0
2026-04-24	255	0	PUT	0	2	317.83	FALSE	0	0
2026-04-24	260	1.62	PUT	0	10	310.52	FALSE	0	0
2026-04-24	265	0	PUT	0	6	303.35	FALSE	0	0
2026-04-24	270	0.05	PUT	0	55	149.31	FALSE	0	0
2026-04-24	275	0	PUT	0	8	253.69	FALSE	0	0
2026-04-24	280	0	PUT	0	11	247.6	FALSE	0	0
2026-04-24	285	0.12	PUT	0	5	240.59	FALSE	0	0
2026-04-24	290	0	PUT	0	32	240.55	FALSE	0	0
2026-04-24	295	0	PUT	0	36	234.66	FALSE	0	0
2026-04-24	300	0.05	PUT	1	48	135.43	FALSE	0	0
2026-04-24	305	0	PUT	0	65	218.62	FALSE	0	0
2026-04-24	310	0.24	PUT	0	89	213.09	FALSE	0	0
2026-04-24	315	0	PUT	0	64	238.08	FALSE	0	0
2026-04-24	320	0.1	PUT	0	87	204.01	FALSE	0	0
2026-04-24	325	0.1	PUT	0	19	219.25	FALSE	0	0
2026-04-24	330	0.2	PUT	0	69	180.78	FALSE	0	0
2026-04-24	335	0.24	PUT	0	14	153.97	FALSE	0	0
2026-04-24	340	0.08	PUT	1	217	112.84	FALSE	0.08	0
2026-04-24	345	0.32	PUT	0	52	145.32	FALSE	0	0
2026-04-24	350	0.2	PUT	17	118	117.59	FALSE	-0.15	-0.43
2026-04-24	355	0.13	PUT	16	83	108.37	FALSE	-0.06	-0.32
2026-04-24	360	0.52	PUT	0	72	113.54	FALSE	0	0
2026-04-24	365	0.15	PUT	6	91	103.28	FALSE	-1.16	-0.89
2026-04-24	367.5	0	PUT	0	0	126.61	FALSE	0	0
2026-04-24	370	0.76	PUT	1	90	124.85	FALSE	-0.6	-0.44
2026-04-24	372.5	0	PUT	0	0	122.58	FALSE	0	0
2026-04-24	375	0.25	PUT	5	24	102.86	FALSE	0.03	0.14
2026-04-24	377.5	0	PUT	0	0	118.59	FALSE	0	0
2026-04-24	380	0.25	PUT	11	131	99.38	FALSE	0.25	0
2026-04-24	382.5	0	PUT	0	0	114.65	FALSE	0	0
2026-04-24	385	1.7	PUT	1	11	99.38	FALSE	1.28	3.05
2026-04-24	387.5	0	PUT	0	0	111.35	FALSE	0	0
2026-04-24	390	0.4	PUT	25	148	98.73	FALSE	0.4	0
2026-04-24	392.5	0	PUT	0	0	131.57	FALSE	0	0
2026-04-24	395	0.49	PUT	14	178	98.09	FALSE	-0.13	-0.21
2026-04-24	397.5	0	PUT	0	0	106.82	FALSE	0	0
2026-04-24	400	0.7	PUT	3	356	99.99	FALSE	0.03	0.04
2026-04-24	402.5	1.05	PUT	0	2	123.23	FALSE	0	0
2026-04-24	405	0.8	PUT	0	143	96.81	FALSE	0	0
2026-04-24	407.5	0.35	PUT	1	3	84.74	FALSE	-0.72	-0.67
2026-04-24	410	1.15	PUT	13	73	101.09	FALSE	0.21	0.22
2026-04-24	412.5	1.2	PUT	1	5	99.93	FALSE	-0.26	-0.18
2026-04-24	415	0.91	PUT	2	32	93.03	FALSE	-0.14	-0.13
2026-04-24	417.5	1.27	PUT	3	1	97.04	FALSE	1.27	0
2026-04-24	420	0.98	PUT	35	82	90.47	FALSE	-0.6	-0.38
2026-04-24	422.5	1.42	PUT	0	7	97.91	FALSE	0	0
2026-04-24	425	1.22	PUT	2	46	86.17	FALSE	-0.38	-0.24
2026-04-24	427.5	5.11	PUT	0	4	93.52	FALSE	0	0
2026-04-24	430	1.25	PUT	4	74	86.93	FALSE	-0.9	-0.42
2026-04-24	432.5	1.51	PUT	10	12	88.38	FALSE	1.51	0
2026-04-24	435	2.15	PUT	4	13	93.49	FALSE	-0.25	-0.1
2026-04-24	437.5	2.27	PUT	2	13	92.58	FALSE	-0.58	-0.2
2026-04-24	440	2.05	PUT	15	206	88.29	FALSE	-0.75	-0.27
2026-04-24	442.5	3.42	PUT	0	19	89.1	FALSE	0	0
2026-04-24	445	3.8	PUT	0	8	78.34	FALSE	0	0
2026-04-24	447.5	3.22	PUT	2	161	92.12	FALSE	-1.38	-0.3
2026-04-24	450	2.95	PUT	36	125	87.78	FALSE	-0.8	-0.21
2026-04-24	452.5	3.2	PUT	7	28	87.51	FALSE	-1.07	-0.25
2026-04-24	455	3.57	PUT	7	65	87.97	FALSE	-1.13	-0.24
2026-04-24	457.5	5.24	PUT	0	13	87.29	FALSE	0	0
2026-04-24	460	4.3	PUT	137	101	83.47	FALSE	-1.25	-0.23
2026-04-24	462.5	7.18	PUT	0	2	87.48	FALSE	0	0
2026-04-24	465	5.09	PUT	7	34	82.96	FALSE	-0.96	-0.16
2026-04-24	467.5	5.32	PUT	6	22	87.19	FALSE	-2.68	-0.34
2026-04-24	470	4.85	PUT	10	62	82.1	FALSE	-2.99	-0.38
2026-04-24	472.5	7	PUT	0	41	83.54	FALSE	0	0
2026-04-24	475	5.15	PUT	33	107	78.92	FALSE	-2.75	-0.35
2026-04-24	477.5	7.26	PUT	0	27	80.64	FALSE	0	0
2026-04-24	480	7.68	PUT	13	65	86.44	FALSE	-2.02	-0.21
2026-04-24	482.5	7.5	PUT	6	30	78.49	FALSE	-1.7	-0.18
2026-04-24	485	9.23	PUT	9	61	78.69	FALSE	-3.61	-0.28
2026-04-24	487.5	7.6	PUT	3	2	78.06	FALSE	7.6	0
2026-04-24	490	8.33	PUT	12	63	78.53	FALSE	-5.17	-0.38
2026-04-24	492.5	9.12	PUT	1	1	79.06	FALSE	-7.23	-0.44
2026-04-24	495	13.97	PUT	8	53	82.15	FALSE	-0.59	-0.04
2026-04-24	497.5	14.47	PUT	3	3	79.22	FALSE	14.47	0
2026-04-24	500	10.5	PUT	246	241	75.88	FALSE	-5.75	-0.35
2026-04-24	502.5	20.6	PUT	0	8	75.53	FALSE	0	0
2026-04-24	505	22.35	PUT	0	45	77.97	FALSE	0	0
2026-04-24	507.5	19.2	PUT	0	5	76.78	FALSE	0	0
2026-04-24	510	13.79	PUT	5	38	75.46	FALSE	-8.44	-0.38
2026-04-24	512.5	14.4	PUT	2	9	74.28	FALSE	14.4	0
2026-04-24	515	25.78	PUT	0	2	78.21	FALSE	0	0
2026-04-24	517.5	17.35	PUT	1	23	77.38	FALSE	-9.65	-0.36
2026-04-24	520	18	PUT	3	6	75.95	FALSE	-6.12	-0.25
2026-04-24	522.5	30.8	PUT	0	34	73.92	FALSE	0	0
2026-04-24	525	23.24	PUT	10	8	76.64	FALSE	23.24	0
2026-04-24	527.5	21	PUT	2	6	74.36	FALSE	-14.57	-0.41
2026-04-24	530	21.61	PUT	14	4	72.32	FALSE	-8.39	-0.28
2026-04-24	532.5	23.2	PUT	1	3	73.29	TRUE	23.2	0
2026-04-24	535	24.21	PUT	1	2	72.26	TRUE	24.21	0
2026-04-24	537.5	0	PUT	0	0	72.47	TRUE	0	0
2026-04-24	540	35.12	PUT	0	1	71.14	TRUE	0	0
2026-04-24	542.5	38.5	PUT	0	53	73.83	TRUE	0	0
2026-04-24	545	0	PUT	0	1	72.38	TRUE	0	0
2026-04-24	547.5	32.21	PUT	2	0	74.55	TRUE	32.21	0
2026-04-24	550	32.49	PUT	2	1	70.28	TRUE	32.49	0
2026-04-24	552.5	0	PUT	0	0	73.05	TRUE	0	0
2026-04-24	555	35.4	PUT	3	10	68.96	TRUE	35.4	0
2026-04-24	557.5	0	PUT	0	0	69.94	TRUE	0	0
2026-04-24	560	0	PUT	0	5	72.91	TRUE	0	0
2026-04-24	562.5	0	PUT	0	0	71.95	TRUE	0	0
2026-04-24	565	59	PUT	0	4	70.64	TRUE	0	0
2026-04-24	567.5	0	PUT	0	0	71.56	TRUE	0	0
2026-04-24	570	0	PUT	0	0	71.06	TRUE	0	0
2026-04-24	572.5	0	PUT	0	0	71	TRUE	0	0
2026-04-24	575	0	PUT	0	0	68.56	TRUE	0	0
2026-04-24	577.5	0	PUT	0	0	69.84	TRUE	0	0
2026-04-24	580	0	PUT	0	0	69.55	TRUE	0	0
2026-04-24	582.5	0	PUT	0	0	68.66	TRUE	0	0
2026-04-24	585	0	PUT	0	0	68.75	TRUE	0	0
2026-04-24	587.5	0	PUT	0	0	69.69	TRUE	0	0
2026-04-24	590	0	PUT	0	0	71.56	TRUE	0	0
2026-04-24	592.5	0	PUT	0	0	71.14	TRUE	0	0
2026-04-24	595	0	PUT	0	0	70.82	TRUE	0	0
2026-04-24	597.5	0	PUT	0	0	69.22	TRUE	0	0
2026-04-24	600	0	PUT	0	0	69.13	TRUE	0	0
2026-04-24	602.5	0	PUT	0	0	68.9	TRUE	0	0
2026-04-24	605	0	PUT	0	0	70.83	TRUE	0	0
2026-04-24	607.5	82.4	PUT	4	0	70.43	TRUE	82.4	0
2026-04-24	610	0	PUT	0	0	70.23	TRUE	0	0
2026-04-24	612.5	0	PUT	0	0	71.75	TRUE	0	0
2026-04-24	615	0	PUT	0	0	67.71	TRUE	0	0
2026-04-24	617.5	0	PUT	0	0	63.34	TRUE	0	0
2026-04-24	620	0	PUT	0	0	64.67	TRUE	0	0
2026-04-24	622.5	0	PUT	0	0	66.54	TRUE	0	0
2026-04-24	625	0	PUT	0	0	62.95	TRUE	0	0
2026-04-24	627.5	0	PUT	0	0	72.32	TRUE	0	0
2026-04-24	630	110.8	PUT	0	5	66.8	TRUE	0	0
2026-04-24	632.5	0	PUT	0	0	72.87	TRUE	0	0
2026-04-24	635	0	PUT	0	0	69.28	TRUE	0	0
2026-04-24	637.5	0	PUT	0	0	90.04	TRUE	0	0
2026-04-24	640	0	PUT	0	0	87.96	TRUE	0	0
2026-04-24	642.5	0	PUT	0	0	79.64	TRUE	0	0
2026-04-24	645	0	PUT	0	0	87.71	TRUE	0	0
2026-04-24	647.5	0	PUT	0	0	93.27	TRUE	0	0
2026-04-24	650	0	PUT	0	0	91.68	TRUE	0	0
2026-04-24	660	0	PUT	0	0	96.44	TRUE	0	0
2026-04-24	670	0	PUT	0	0	88.63	TRUE	0	0
2026-04-24	680	0	PUT	0	0	104.44	TRUE	0	0
2026-04-24	690	0	PUT	0	0	111.72	TRUE	0	0
2026-04-24	700	0	PUT	0	0	114.37	TRUE	0	0
2026-04-24	710	0	PUT	0	0	113.74	TRUE	0	0
2026-04-24	720	0	PUT	0	0	122.8	TRUE	0	0
2026-04-24	730	0	PUT	0	0	127.14	TRUE	0	0
2026-04-24	740	0	PUT	0	0	123.7	TRUE	0	0
2026-04-24	750	0	PUT	0	0	137.3	TRUE	0	0
2026-04-24	760	0	PUT	0	0	136.5	TRUE	0	0
2026-04-24	770	0	PUT	0	0	146.62	TRUE	0	0
2026-05-01	225	0	CALL	0	0	0	TRUE	0	0
2026-05-01	230	0	CALL	0	0	0	TRUE	0	0
2026-05-01	235	0	CALL	0	0	0	TRUE	0	0
2026-05-01	240	0	CALL	0	0	0	TRUE	0	0
2026-05-01	245	0	CALL	0	1	0	TRUE	0	0
2026-05-01	250	0	CALL	0	0	0	TRUE	0	0
2026-05-01	255	0	CALL	0	0	0	TRUE	0	0
2026-05-01	260	0	CALL	0	0	0	TRUE	0	0
2026-05-01	265	0	CALL	0	0	0	TRUE	0	0
2026-05-01	270	0	CALL	0	0	0	TRUE	0	0
2026-05-01	275	0	CALL	0	1	0	TRUE	0	0
2026-05-01	280	0	CALL	0	0	0	TRUE	0	0
2026-05-01	285	0	CALL	0	0	0	TRUE	0	0
2026-05-01	290	0	CALL	0	0	0	TRUE	0	0
2026-05-01	295	0	CALL	0	0	0	TRUE	0	0
2026-05-01	300	0	CALL	0	2	0	TRUE	0	0
2026-05-01	305	0	CALL	0	0	0	TRUE	0	0
2026-05-01	310	0	CALL	0	0	0	TRUE	0	0
2026-05-01	315	0	CALL	0	2	0	TRUE	0	0
2026-05-01	320	0	CALL	0	0	0	TRUE	0	0
2026-05-01	325	0	CALL	0	0	0	TRUE	0	0
2026-05-01	330	0	CALL	0	17	0	TRUE	0	0
2026-05-01	335	0	CALL	0	1	0	TRUE	0	0
2026-05-01	340	0	CALL	0	2	99.94	TRUE	0	0
2026-05-01	345	0	CALL	0	3	0	TRUE	0	0
2026-05-01	350	0	CALL	0	2	72.15	TRUE	0	0
2026-05-01	355	0	CALL	0	2	92.16	TRUE	0	0
2026-05-01	360	0	CALL	0	15	90.54	TRUE	0	0
2026-05-01	365	0	CALL	0	1	92.33	TRUE	0	0
2026-05-01	370	163.77	CALL	0	2	94.89	TRUE	0	0
2026-05-01	375	0	CALL	0	14	97.64	TRUE	0	0
2026-05-01	380	0	CALL	0	2	96.31	TRUE	0	0
2026-05-01	385	0	CALL	0	1	95.95	TRUE	0	0
2026-05-01	390	0	CALL	0	54	102.57	TRUE	0	0
2026-05-01	395	0	CALL	0	2	98.28	TRUE	0	0
2026-05-01	400	110.3	CALL	0	10	100.24	TRUE	0	0
2026-05-01	405	0	CALL	0	8	98.47	TRUE	0	0
2026-05-01	410	0	CALL	0	6	99.13	TRUE	0	0
2026-05-01	415	0	CALL	0	12	101.32	TRUE	0	0
2026-05-01	420	0	CALL	0	23	98.15	TRUE	0	0
2026-05-01	425	0	CALL	0	29	97.02	TRUE	0	0
2026-05-01	430	97.2	CALL	15	13	99.21	TRUE	97.2	0
2026-05-01	435	88.7	CALL	0	7	100.35	TRUE	0	0
2026-05-01	440	94.9	CALL	1	24	101.04	TRUE	94.9	0
2026-05-01	445	0	CALL	0	15	100.81	TRUE	0	0
2026-05-01	450	80.08	CALL	0	41	99.94	TRUE	0	0
2026-05-01	455	0	CALL	0	8	99.22	TRUE	0	0
2026-05-01	460	73.01	CALL	1	16	98.93	TRUE	73.01	0
2026-05-01	465	83	CALL	1	33	101.51	TRUE	17	0.26
2026-05-01	470	76.5	CALL	0	35	96.24	TRUE	0	0
2026-05-01	475	56.25	CALL	0	16	95.59	TRUE	0	0
2026-05-01	480	70.59	CALL	2	192	95.39	TRUE	15.55	0.28
2026-05-01	485	56.25	CALL	1	18	95.27	TRUE	-3.63	-0.06
2026-05-01	487.5	47.7	CALL	0	1	94.9	TRUE	0	0
2026-05-01	490	63.48	CALL	0	32	93.93	TRUE	0	0
2026-05-01	492.5	45	CALL	0	1	93.72	TRUE	0	0
2026-05-01	495	50	CALL	0	27	95.4	TRUE	0	0
2026-05-01	497.5	47.45	CALL	0	9	93.75	TRUE	0	0
2026-05-01	500	51.15	CALL	0	61	94.25	TRUE	0	0
2026-05-01	502.5	44.83	CALL	0	8	93.41	TRUE	0	0
2026-05-01	505	39	CALL	0	9	93.14	TRUE	0	0
2026-05-01	507.5	40	CALL	0	2	92.08	TRUE	0	0
2026-05-01	510	38.99	CALL	0	34	92.69	TRUE	0	0
2026-05-01	515	37.5	CALL	0	5	92.24	TRUE	0	0
2026-05-01	520	46	CALL	119	2417	92.99	TRUE	7.59	0.2
2026-05-01	525	43.32	CALL	19	10	92.58	TRUE	10.32	0.31
2026-05-01	530	40.9	CALL	7	19	92.56	TRUE	5.9	0.17
2026-05-01	535	39.2	CALL	2	4	93.98	FALSE	5.4	0.16
2026-05-01	540	32.1	CALL	1	36	93.3	FALSE	0.06	0
2026-05-01	545	34.9	CALL	2	13	94.04	FALSE	10.15	0.41
2026-05-01	550	26.7	CALL	3	107	89.3	FALSE	-1.82	-0.06
2026-05-01	555	23.2	CALL	2	5	92.04	FALSE	-1.8	-0.07
2026-05-01	560	24.16	CALL	1	313	91.17	FALSE	-0.84	-0.03
2026-05-01	565	22	CALL	1	3	88.52	FALSE	22	0
2026-05-01	570	23.62	CALL	4	15	89.03	FALSE	4.71	0.25
2026-05-01	575	20.67	CALL	8	0	85.58	FALSE	20.67	0
2026-05-01	580	18.8	CALL	1	85	90.04	FALSE	3.65	0.24
2026-05-01	585	0	CALL	0	0	87.1	FALSE	0	0
2026-05-01	590	16.09	CALL	1	95	84.29	FALSE	0.11	0.01
2026-05-01	600	13.21	CALL	4	26	90.69	FALSE	-0.57	-0.04
2026-05-01	610	14	CALL	0	19	89.26	FALSE	0	0
2026-05-01	620	11.71	CALL	0	1	89.18	FALSE	0	0
2026-05-01	630	10	CALL	5	3	89.49	FALSE	2.96	0.42
2026-05-01	640	0	CALL	0	0	84.31	FALSE	0	0
2026-05-01	650	5.2	CALL	14	2	87.91	FALSE	-1.25	-0.19
2026-05-01	660	6.25	CALL	0	2	85.94	FALSE	0	0
2026-05-01	670	4.1	CALL	1	0	88.67	FALSE	4.1	0
2026-05-01	680	0	CALL	0	0	87.31	FALSE	0	0
2026-05-01	690	2.55	CALL	0	26	87.33	FALSE	0	0
2026-05-01	700	3	CALL	6	49	88.36	FALSE	0.11	0.04
2026-05-01	710	0	CALL	0	0	83.52	FALSE	0	0
2026-05-01	720	2.1	CALL	0	5	87.74	FALSE	0	0
2026-05-01	730	0	CALL	0	0	98.19	FALSE	0	0
2026-05-01	740	2.06	CALL	0	8	85.16	FALSE	0	0
2026-05-01	750	1.25	CALL	5	0	88.87	FALSE	1.25	0
2026-05-01	760	0.9	CALL	1	23	86.9	FALSE	-0.1	-0.1
2026-05-01	770	4.5	CALL	0	1	89.12	FALSE	0	0
2026-05-01	225	0	PUT	0	29	232.98	FALSE	0	0
2026-05-01	230	0	PUT	0	6	227.6	FALSE	0	0
2026-05-01	235	0	PUT	0	0	222.33	FALSE	0	0
2026-05-01	240	0	PUT	0	0	217.18	FALSE	0	0
2026-05-01	245	0	PUT	0	5	213.02	FALSE	0	0
2026-05-01	250	0	PUT	0	2	208.06	FALSE	0	0
2026-05-01	255	0	PUT	0	0	203.19	FALSE	0	0
2026-05-01	260	0	PUT	0	2	198.42	FALSE	0	0
2026-05-01	265	2.15	PUT	0	24	193.74	FALSE	0	0
2026-05-01	270	0	PUT	0	5	190.72	FALSE	0	0
2026-05-01	275	0	PUT	0	12	185.41	FALSE	0	0
2026-05-01	280	0.81	PUT	0	2	180.96	FALSE	0	0
2026-05-01	285	0.2	PUT	6	61	123.74	FALSE	-0.92	-0.82
2026-05-01	290	0	PUT	0	47	173.01	FALSE	0	0
2026-05-01	295	0	PUT	0	39	168.77	FALSE	0	0
2026-05-01	300	2.27	PUT	0	20	165.27	FALSE	0	0
2026-05-01	305	1.42	PUT	0	65	162.14	FALSE	0	0
2026-05-01	310	0.64	PUT	3	227	126.14	FALSE	-1.84	-0.74
2026-05-01	315	1.15	PUT	0	32	133.06	FALSE	0	0
2026-05-01	320	0	PUT	0	30	150.98	FALSE	0	0
2026-05-01	325	2.41	PUT	0	52	144.62	FALSE	0	0
2026-05-01	330	1.11	PUT	2	48	123.3	FALSE	-0.14	-0.11
2026-05-01	335	0	PUT	0	14	124.41	FALSE	0	0
2026-05-01	340	1.5	PUT	0	33	126.74	FALSE	0	0
2026-05-01	345	3.41	PUT	0	24	136.03	FALSE	0	0
2026-05-01	350	1.25	PUT	1	32	112.27	FALSE	1.25	0
2026-05-01	355	1.98	PUT	0	12	133.15	FALSE	0	0
2026-05-01	360	1.8	PUT	55	40	113.16	FALSE	-0.65	-0.27
2026-05-01	365	2.8	PUT	1	6	120.28	FALSE	0.03	0.01
2026-05-01	370	2.88	PUT	1	18	117.42	FALSE	2.88	0
2026-05-01	375	2.8	PUT	6	37	113.15	FALSE	2.8	0
2026-05-01	380	3.1	PUT	23	70	112.2	FALSE	-0.8	-0.21
2026-05-01	385	4.67	PUT	0	9	118.68	FALSE	0	0
2026-05-01	390	4.4	PUT	1	33	114.61	FALSE	4.4	0
2026-05-01	395	4.8	PUT	6	78	113.5	FALSE	-0.53	-0.1
2026-05-01	400	5.25	PUT	8	207	112.5	FALSE	-0.25	-0.05
2026-05-01	405	8.29	PUT	0	4	115.14	FALSE	0	0
2026-05-01	410	7.5	PUT	3	31	109.42	FALSE	0.23	0.03
2026-05-01	415	7.5	PUT	8	67	112.87	FALSE	0.08	0.01
2026-05-01	420	8.15	PUT	28	69	111.93	FALSE	-0.76	-0.09
2026-05-01	425	9.2	PUT	6	42	107.51	FALSE	-1.92	-0.17
2026-05-01	430	8.43	PUT	3	249	105.2	FALSE	-1.42	-0.14
2026-05-01	435	10.75	PUT	2	11	105.84	FALSE	-0.15	-0.01
2026-05-01	440	11.76	PUT	2	39	104.32	FALSE	-0.14	-0.01
2026-05-01	445	10.75	PUT	0	6	99.27	FALSE	0	0
2026-05-01	450	11.76	PUT	9	102	101.76	FALSE	-2.54	-0.18
2026-05-01	455	14.94	PUT	1	6	101.62	FALSE	14.94	0
2026-05-01	460	16.75	PUT	0	16	103.35	FALSE	0	0
2026-05-01	465	18.8	PUT	0	23	101.57	FALSE	0	0
2026-05-01	470	21.23	PUT	2	12	96.31	FALSE	0	0
2026-05-01	475	18.2	PUT	7	12	100.06	FALSE	-3.3	-0.15
2026-05-01	480	21.5	PUT	4	15	98.63	FALSE	-1.9	-0.08
2026-05-01	485	22.5	PUT	2	5	98.13	FALSE	-5.5	-0.2
2026-05-01	487.5	0	PUT	0	0	97.86	FALSE	0	0
2026-05-01	490	24	PUT	4	19	101.5	FALSE	-5.6	-0.19
2026-05-01	492.5	29	PUT	0	1	99.63	FALSE	0	0
2026-05-01	495	25.4	PUT	8	103	100.07	FALSE	-5.1	-0.17
2026-05-01	497.5	32.16	PUT	0	1	99.67	FALSE	0	0
2026-05-01	500	29.67	PUT	2	35	97.44	FALSE	-6.03	-0.17
2026-05-01	502.5	0	PUT	0	0	97.46	FALSE	0	0
2026-05-01	505	30.95	PUT	4	6	97.04	FALSE	-3.25	-0.1
2026-05-01	507.5	39.69	PUT	0	1	98.17	FALSE	0	0
2026-05-01	510	33.07	PUT	4	43	103.17	FALSE	-8.83	-0.21
2026-05-01	515	42.35	PUT	4	5	96.88	FALSE	4.35	0.11
2026-05-01	520	0	PUT	0	59	95.2	FALSE	0	0
2026-05-01	525	0	PUT	0	0	97.33	FALSE	0	0
2026-05-01	530	39.5	PUT	1	1	94.99	FALSE	39.5	0
2026-05-01	535	0	PUT	0	0	94.31	TRUE	0	0
2026-05-01	540	51.4	PUT	0	7	96.78	TRUE	0	0
2026-05-01	545	54.2	PUT	0	2	94.73	TRUE	0	0
2026-05-01	550	0	PUT	0	12	93.27	TRUE	0	0
2026-05-01	555	0	PUT	0	0	94.16	TRUE	0	0
2026-05-01	560	0	PUT	0	2	94.62	TRUE	0	0
2026-05-01	565	0	PUT	0	0	92.61	TRUE	0	0
2026-05-01	570	0	PUT	0	0	94.57	TRUE	0	0
2026-05-01	575	0	PUT	0	0	93.44	TRUE	0	0
2026-05-01	580	0	PUT	0	0	91.83	TRUE	0	0
2026-05-01	585	0	PUT	0	0	93.26	TRUE	0	0
2026-05-01	590	0	PUT	0	0	92.73	TRUE	0	0
2026-05-01	600	0	PUT	0	0	92.24	TRUE	0	0
2026-05-01	610	105	PUT	0	1	91.35	TRUE	0	0
2026-05-01	620	0	PUT	0	0	91.1	TRUE	0	0
2026-05-01	630	0	PUT	0	0	92.19	TRUE	0	0
2026-05-01	640	0	PUT	0	0	96.6	TRUE	0	0
2026-05-01	650	0	PUT	0	0	96.8	TRUE	0	0
2026-05-01	660	0	PUT	0	0	92.81	TRUE	0	0
2026-05-01	670	0	PUT	0	0	93.71	TRUE	0	0
2026-05-01	680	0	PUT	0	0	98.5	TRUE	0	0
2026-05-01	690	0	PUT	0	0	97.82	TRUE	0	0
2026-05-01	700	0	PUT	0	0	100.39	TRUE	0	0
2026-05-01	710	0	PUT	0	0	97.7	TRUE	0	0
2026-05-01	720	0	PUT	0	0	99.35	TRUE	0	0
2026-05-01	730	0	PUT	0	0	101.75	TRUE	0	0
2026-05-01	740	0	PUT	0	0	106.05	TRUE	0	0
2026-05-01	750	0	PUT	0	0	108.28	TRUE	0	0
2026-05-01	760	0	PUT	0	0	112.13	TRUE	0	0
2026-05-01	770	0	PUT	0	0	112.72	TRUE	0	0
2026-05-08	225	0	CALL	0	0	0	TRUE	0	0
2026-05-08	230	0	CALL	0	0	119.7	TRUE	0	0
2026-05-08	235	0	CALL	0	1	0	TRUE	0	0
2026-05-08	240	0	CALL	0	1	127.53	TRUE	0	0
2026-05-08	245	0	CALL	0	0	0	TRUE	0	0
2026-05-08	250	0	CALL	0	0	119.8	TRUE	0	0
2026-05-08	255	0	CALL	0	0	89.97	TRUE	0	0
2026-05-08	260	0	CALL	0	0	0	TRUE	0	0
2026-05-08	265	0	CALL	0	0	112.38	TRUE	0	0
2026-05-08	270	0	CALL	0	2	99.72	TRUE	0	0
2026-05-08	275	0	CALL	0	0	111.28	TRUE	0	0
2026-05-08	280	0	CALL	0	10	110.32	TRUE	0	0
2026-05-08	285	0	CALL	0	0	101.87	TRUE	0	0
2026-05-08	290	0	CALL	0	0	101.42	TRUE	0	0
2026-05-08	295	0	CALL	0	1	108.09	TRUE	0	0
2026-05-08	300	0	CALL	0	6	104.96	TRUE	0	0
2026-05-08	305	0	CALL	0	0	101.89	TRUE	0	0
2026-05-08	310	0	CALL	0	0	97.29	TRUE	0	0
2026-05-08	315	0	CALL	0	0	104.51	TRUE	0	0
2026-05-08	320	0	CALL	0	10	0	TRUE	0	0
2026-05-08	325	0	CALL	0	0	0	TRUE	0	0
2026-05-08	330	0	CALL	0	1	93.57	TRUE	0	0
2026-05-08	335	0	CALL	0	1	85.92	TRUE	0	0
2026-05-08	340	0	CALL	0	0	96.56	TRUE	0	0
2026-05-08	345	0	CALL	0	0	98.88	TRUE	0	0
2026-05-08	350	0	CALL	0	0	84.4	TRUE	0	0
2026-05-08	355	0	CALL	0	1	88.69	TRUE	0	0
2026-05-08	360	165	CALL	0	4	89.59	TRUE	0	0
2026-05-08	365	0	CALL	0	2	97.63	TRUE	0	0
2026-05-08	370	0	CALL	0	0	94.22	TRUE	0	0
2026-05-08	375	0	CALL	0	1	87.97	TRUE	0	0
2026-05-08	380	0	CALL	0	0	91.3	TRUE	0	0
2026-05-08	385	0	CALL	0	3	89.71	TRUE	0	0
2026-05-08	390	143.51	CALL	0	4	94.88	TRUE	0	0
2026-05-08	395	0	CALL	0	0	92.85	TRUE	0	0
2026-05-08	400	120	CALL	0	2	91.54	TRUE	0	0
2026-05-08	405	0	CALL	0	4	89.88	TRUE	0	0
2026-05-08	410	0	CALL	0	2	95.51	TRUE	0	0
2026-05-08	415	0	CALL	0	13	90.8	TRUE	0	0
2026-05-08	420	106.42	CALL	1	5	93.92	TRUE	106.42	0
2026-05-08	425	0	CALL	0	5	90.02	TRUE	0	0
2026-05-08	430	95.5	CALL	0	7	88.11	TRUE	0	0
2026-05-08	435	94.95	CALL	0	5	89.8	TRUE	0	0
2026-05-08	440	86.11	CALL	0	6	92.28	TRUE	0	0
2026-05-08	445	82.97	CALL	0	23	91.67	TRUE	0	0
2026-05-08	450	80.6	CALL	0	27	91.04	TRUE	0	0
2026-05-08	455	75.75	CALL	0	11	90.78	TRUE	0	0
2026-05-08	460	85.63	CALL	0	7	90.84	TRUE	0	0
2026-05-08	465	77.24	CALL	0	11	90.19	TRUE	0	0
2026-05-08	470	0	CALL	0	23	89.14	TRUE	0	0
2026-05-08	475	0	CALL	0	2	89.23	TRUE	0	0
2026-05-08	480	74.85	CALL	7	22	88.21	TRUE	16.85	0.29
2026-05-08	485	68.09	CALL	1	5	88.61	TRUE	68.09	0
2026-05-08	490	68.05	CALL	0	13	88.13	TRUE	0	0
2026-05-08	495	64.85	CALL	0	9	87.7	TRUE	0	0
2026-05-08	500	53.45	CALL	4	253	87.83	TRUE	0.57	0.01
2026-05-08	505	55.5	CALL	11	80	87.36	TRUE	1.24	0.02
2026-05-08	510	49.76	CALL	26	9	86.72	TRUE	-1.95	-0.04
2026-05-08	515	47.4	CALL	20	4	88.9	TRUE	-0.4	-0.01
2026-05-08	520	45.14	CALL	11	12	88.98	TRUE	-2.86	-0.06
2026-05-08	525	44.91	CALL	3	10	79.26	TRUE	6.64	0.17
2026-05-08	530	34	CALL	0	2	88.35	TRUE	0	0
2026-05-08	535	42	CALL	1	11	82.73	FALSE	42	0
2026-05-08	540	37.45	CALL	1	39	78.23	FALSE	3.55	0.1
2026-05-08	545	0	CALL	0	0	84.02	FALSE	0	0
2026-05-08	550	34.6	CALL	0	23	84.28	FALSE	0	0
2026-05-08	555	29.97	CALL	0	14	86.68	FALSE	0	0
2026-05-08	560	0	CALL	0	12	86.52	FALSE	0	0
2026-05-08	565	28.61	CALL	4	0	79.88	FALSE	28.61	0
2026-05-08	570	26.17	CALL	1	14	85.55	FALSE	26.17	0
2026-05-08	575	0	CALL	0	0	82.73	FALSE	0	0
2026-05-08	580	22.8	CALL	0	165	84.83	FALSE	0	0
2026-05-08	585	0	CALL	0	0	82.24	FALSE	0	0
2026-05-08	590	20.4	CALL	12	2	78.66	FALSE	3.22	0.19
2026-05-08	600	16.8	CALL	5	28	84.02	FALSE	0	0
2026-05-08	610	16.2	CALL	2	20	84.14	FALSE	1.95	0.14
2026-05-08	620	13.2	CALL	5	27	83.13	FALSE	13.2	0
2026-05-08	630	11.89	CALL	2	2	78.75	FALSE	2.51	0.27
2026-05-08	640	0	CALL	0	3	78.14	FALSE	0	0
2026-05-08	650	0	CALL	0	0	80.99	FALSE	0	0
2026-05-08	660	6.8	CALL	0	1	80.29	FALSE	0	0
2026-05-08	670	0	CALL	0	0	80.47	FALSE	0	0
2026-05-08	680	0	CALL	0	1	80.56	FALSE	0	0
2026-05-08	690	4.5	CALL	0	10	80.37	FALSE	0	0
2026-05-08	700	0	CALL	0	0	79.1	FALSE	0	0
2026-05-08	710	0	CALL	0	0	82.64	FALSE	0	0
2026-05-08	720	0	CALL	0	0	82.65	FALSE	0	0
2026-05-08	730	0	CALL	0	0	84.27	FALSE	0	0
2026-05-08	740	0	CALL	0	0	85.6	FALSE	0	0
2026-05-08	750	0	CALL	0	0	87.07	FALSE	0	0
2026-05-08	760	0	CALL	0	0	88.7	FALSE	0	0
2026-05-08	770	0	CALL	0	0	88.08	FALSE	0	0
2026-05-08	225	0	PUT	0	12	194.07	FALSE	0	0
2026-05-08	230	0	PUT	0	0	189.6	FALSE	0	0
2026-05-08	235	0	PUT	0	1	185.22	FALSE	0	0
2026-05-08	240	0	PUT	0	0	205.69	FALSE	0	0
2026-05-08	245	0	PUT	0	0	175.28	FALSE	0	0
2026-05-08	250	0	PUT	0	0	171.19	FALSE	0	0
2026-05-08	255	0	PUT	0	1	167.19	FALSE	0	0
2026-05-08	260	0	PUT	0	2	163.96	FALSE	0	0
2026-05-08	265	0	PUT	0	0	160.09	FALSE	0	0
2026-05-08	270	0	PUT	0	0	156.3	FALSE	0	0
2026-05-08	275	0	PUT	0	0	153.21	FALSE	0	0
2026-05-08	280	0	PUT	0	5	149.54	FALSE	0	0
2026-05-08	285	0	PUT	0	0	145.93	FALSE	0	0
2026-05-08	290	0	PUT	0	1	142.98	FALSE	0	0
2026-05-08	295	0	PUT	0	10	140.05	FALSE	0	0
2026-05-08	300	0	PUT	0	1	136.59	FALSE	0	0
2026-05-08	305	0	PUT	0	1	133.73	FALSE	0	0
2026-05-08	310	0	PUT	0	4	130.89	FALSE	0	0
2026-05-08	315	0	PUT	0	0	128.08	FALSE	0	0
2026-05-08	320	2.36	PUT	1	3	123.36	FALSE	2.36	0
2026-05-08	325	0	PUT	0	1	122.99	FALSE	0	0
2026-05-08	330	0	PUT	0	1	120.68	FALSE	0	0
2026-05-08	335	0	PUT	0	8	118.57	FALSE	0	0
2026-05-08	340	0	PUT	0	9	115.38	FALSE	0	0
2026-05-08	345	0	PUT	0	3	113.88	FALSE	0	0
2026-05-08	350	3.8	PUT	0	25	111.51	FALSE	0	0
2026-05-08	355	2.9	PUT	6	9	106.25	FALSE	2.9	0
2026-05-08	360	5.5	PUT	0	23	108.71	FALSE	0	0
2026-05-08	365	0	PUT	0	5	106.92	FALSE	0	0
2026-05-08	370	4.7	PUT	0	9	107.99	FALSE	0	0
2026-05-08	375	4.81	PUT	1	7	106.46	FALSE	4.81	0
2026-05-08	380	0	PUT	0	6	104.05	FALSE	0	0
2026-05-08	385	5.31	PUT	0	10	104.53	FALSE	0	0
2026-05-08	390	5.7	PUT	1	3	101.56	FALSE	5.7	0
2026-05-08	395	6.05	PUT	1	4	100.04	FALSE	6.05	0
2026-05-08	400	7.65	PUT	6	158	103.86	FALSE	-0.05	-0.01
2026-05-08	405	7.1	PUT	0	5	102.76	FALSE	0	0
2026-05-08	410	10.51	PUT	0	63	103.62	FALSE	0	0
2026-05-08	415	10.65	PUT	0	14	100.75	FALSE	0	0
2026-05-08	420	10.39	PUT	1	10	100.65	FALSE	10.39	0
2026-05-08	425	9.8	PUT	16	22	95.17	FALSE	-2.67	-0.21
2026-05-08	430	12.75	PUT	4	16	96.24	FALSE	-1.35	-0.1
2026-05-08	435	14.97	PUT	0	13	96.05	FALSE	0	0
2026-05-08	440	15.25	PUT	3	12	95.81	FALSE	-0.29	-0.02
2026-05-08	445	17.3	PUT	0	7	94.81	FALSE	0	0
2026-05-08	450	19.75	PUT	0	34	94.35	FALSE	0	0
2026-05-08	455	19.8	PUT	0	6	95.57	FALSE	0	0
2026-05-08	460	22.5	PUT	0	11	93.32	FALSE	0	0
2026-05-08	465	24.01	PUT	1	5	94.22	FALSE	24.01	0
2026-05-08	470	25.69	PUT	1	5	92.47	FALSE	25.69	0
2026-05-08	475	25.7	PUT	0	15	92.72	FALSE	0	0
2026-05-08	480	23.7	PUT	3	21	91.63	FALSE	-5.03	-0.18
2026-05-08	485	25.46	PUT	2	3	91.42	FALSE	25.46	0
2026-05-08	490	32.67	PUT	0	6	93.04	FALSE	0	0
2026-05-08	495	38	PUT	0	8	91.36	FALSE	0	0
2026-05-08	500	32.08	PUT	1	26	92.53	FALSE	-7.32	-0.19
2026-05-08	505	39.29	PUT	0	1	92.65	FALSE	0	0
2026-05-08	510	0	PUT	0	0	91.75	FALSE	0	0
2026-05-08	515	45	PUT	0	1	90	FALSE	0	0
2026-05-08	520	47.08	PUT	0	3	88.81	FALSE	0	0
2026-05-08	525	0	PUT	0	0	90.59	FALSE	0	0
2026-05-08	530	46.4	PUT	1	1	92.08	FALSE	46.4	0
2026-05-08	535	49.15	PUT	1	2	87.8	TRUE	49.15	0
2026-05-08	540	56.6	PUT	0	3	87.52	TRUE	0	0
2026-05-08	545	0	PUT	0	0	88.72	TRUE	0	0
2026-05-08	550	0	PUT	0	3	87.45	TRUE	0	0
2026-05-08	555	0	PUT	0	0	88.42	TRUE	0	0
2026-05-08	560	0	PUT	0	0	88.38	TRUE	0	0
2026-05-08	565	0	PUT	0	0	88.29	TRUE	0	0
2026-05-08	570	0	PUT	0	0	86.08	TRUE	0	0
2026-05-08	575	0	PUT	0	0	85.86	TRUE	0	0
2026-05-08	580	0	PUT	0	0	86.69	TRUE	0	0
2026-05-08	585	0	PUT	0	0	87	TRUE	0	0
2026-05-08	590	0	PUT	0	1	85.31	TRUE	0	0
2026-05-08	600	0	PUT	0	0	85.82	TRUE	0	0
2026-05-08	610	0	PUT	0	0	83.9	TRUE	0	0
2026-05-08	620	0	PUT	0	0	85.58	TRUE	0	0
2026-05-08	630	0	PUT	0	0	87.98	TRUE	0	0
2026-05-08	640	0	PUT	0	1	87.68	TRUE	0	0
2026-05-08	650	0	PUT	0	0	85.9	TRUE	0	0
2026-05-08	660	0	PUT	0	0	79.74	TRUE	0	0
2026-05-08	670	0	PUT	0	0	82.07	TRUE	0	0
2026-05-08	680	0	PUT	0	0	86.26	TRUE	0	0
2026-05-08	690	0	PUT	0	0	86.52	TRUE	0	0
2026-05-08	700	0	PUT	0	0	83.33	TRUE	0	0
2026-05-08	710	0	PUT	0	0	83.98	TRUE	0	0
2026-05-08	720	0	PUT	0	0	84.78	TRUE	0	0
2026-05-08	730	0	PUT	0	0	84.77	TRUE	0	0
2026-05-08	740	0	PUT	0	0	85.83	TRUE	0	0
2026-05-08	750	0	PUT	0	0	85.7	TRUE	0	0
2026-05-08	760	0	PUT	0	0	92.86	TRUE	0	0
2026-05-08	770	0	PUT	0	0	81.94	TRUE	0	0
2026-05-15	180	0	CALL	0	1	0	TRUE	0	0
2026-05-15	185	0	CALL	0	2	0	TRUE	0	0
2026-05-15	190	0	CALL	0	1	0	TRUE	0	0
2026-05-15	195	0	CALL	0	0	0	TRUE	0	0
2026-05-15	200	311.41	CALL	0	1	0	TRUE	0	0
2026-05-15	210	0	CALL	0	3	0	TRUE	0	0
2026-05-15	220	0	CALL	0	14	0	TRUE	0	0
2026-05-15	230	0	CALL	0	3	0	TRUE	0	0
2026-05-15	240	0	CALL	0	4	0	TRUE	0	0
2026-05-15	250	0	CALL	0	11	0	TRUE	0	0
2026-05-15	260	0	CALL	0	0	0	TRUE	0	0
2026-05-15	270	0	CALL	0	4	0	TRUE	0	0
2026-05-15	280	0	CALL	0	17	0	TRUE	0	0
2026-05-15	290	0	CALL	0	41	97.12	TRUE	0	0
2026-05-15	300	207.44	CALL	0	29	0	TRUE	0	0
2026-05-15	310	0	CALL	0	19	0	TRUE	0	0
2026-05-15	320	0	CALL	0	3	0	TRUE	0	0
2026-05-15	330	0	CALL	0	18	65.97	TRUE	0	0
2026-05-15	340	0	CALL	0	11	77.91	TRUE	0	0
2026-05-15	350	0	CALL	0	59	83.79	TRUE	0	0
2026-05-15	360	173.98	CALL	0	47	81.48	TRUE	0	0
2026-05-15	370	160.07	CALL	0	33	84.21	TRUE	0	0
2026-05-15	380	151.7	CALL	1	128	81.11	TRUE	151.7	0
2026-05-15	390	142.42	CALL	0	40	82.69	TRUE	0	0
2026-05-15	400	138	CALL	10	245	81.27	TRUE	10.17	0.08
2026-05-15	410	114	CALL	0	69	87.58	TRUE	0	0
2026-05-15	420	105.7	CALL	0	1839	86.09	TRUE	0	0
2026-05-15	430	101.85	CALL	12	300	86.49	TRUE	-0.16	-0
2026-05-15	440	96.59	CALL	0	46	81.59	TRUE	0	0
2026-05-15	450	93.65	CALL	5	155	86.6	TRUE	10.65	0.13
2026-05-15	460	84.85	CALL	7	74	85.38	TRUE	4.42	0.06
2026-05-15	470	72.5	CALL	1	346	84.47	TRUE	-5.35	-0.07
2026-05-15	480	64.15	CALL	0	362	84.68	TRUE	0	0
2026-05-15	490	65.55	CALL	1	64	83.79	TRUE	5.85	0.1
2026-05-15	500	60.8	CALL	20	1204	83.54	TRUE	-0.2	-0
2026-05-15	510	62	CALL	43	163	85.08	TRUE	7.15	0.13
2026-05-15	520	57.1	CALL	27	494	85.39	TRUE	8	0.16
2026-05-15	530	51.24	CALL	43	233	83.54	TRUE	5.74	0.13
2026-05-15	540	45.8	CALL	6	196	81.89	FALSE	4.9	0.12
2026-05-15	550	41.4	CALL	31	381	81.48	FALSE	4.4	0.12
2026-05-15	560	33.6	CALL	6	45	81.9	FALSE	0.25	0.01
2026-05-15	570	30	CALL	0	481	79.1	FALSE	0	0
2026-05-15	580	30.9	CALL	684	89	81.79	FALSE	3.47	0.13
2026-05-15	590	26.58	CALL	23	32	81.55	FALSE	6.18	0.3
2026-05-15	600	21.4	CALL	83	241	80.84	FALSE	-0.1	-0
2026-05-15	610	16.4	CALL	0	139	77.46	FALSE	0	0
2026-05-15	620	19.31	CALL	12	117	79.88	FALSE	4.08	0.27
2026-05-15	630	17.2	CALL	16	191	79.78	FALSE	1.8	0.12
2026-05-15	640	15.25	CALL	1	44	79.59	FALSE	2.91	0.24
2026-05-15	650	12.85	CALL	1	98	77.95	FALSE	-0.05	-0
2026-05-15	660	10.6	CALL	10	126	78.72	FALSE	0.55	0.05
2026-05-15	670	9.45	CALL	2	408	78.94	FALSE	0.25	0.03
2026-05-15	680	8.19	CALL	10	36	76.01	FALSE	0.29	0.04
2026-05-15	690	0	CALL	0	0	76.67	FALSE	0	0
2026-05-15	700	7.1	CALL	3	93	78.6	FALSE	1.1	0.18
2026-05-15	710	6.9	CALL	0	1	75.82	FALSE	0	0
2026-05-15	720	5.1	CALL	0	5	75.59	FALSE	0	0
2026-05-15	730	0	CALL	0	0	78.68	FALSE	0	0
2026-05-15	740	3.61	CALL	0	3	76.11	FALSE	0	0
2026-05-15	750	3.5	CALL	5	10	77.59	FALSE	3.5	0
2026-05-15	760	2.5	CALL	0	7	76.08	FALSE	0	0
2026-05-15	770	2.64	CALL	42	57	77.44	FALSE	0.24	0.1
2026-05-15	180	0.13	PUT	0	18	142.09	FALSE	0	0
2026-05-15	185	0	PUT	0	1	202.36	FALSE	0	0
2026-05-15	190	0	PUT	0	2	197.63	FALSE	0	0
2026-05-15	195	0	PUT	0	0	193.02	FALSE	0	0
2026-05-15	200	0	PUT	0	18	188.54	FALSE	0	0
2026-05-15	210	0	PUT	0	22	179.92	FALSE	0	0
2026-05-15	220	0	PUT	0	12	171.72	FALSE	0	0
2026-05-15	230	0	PUT	0	76	163.89	FALSE	0	0
2026-05-15	240	0	PUT	0	11	127.95	FALSE	0	0
2026-05-15	250	0.55	PUT	0	98	119.73	FALSE	0	0
2026-05-15	260	0.58	PUT	0	102	112.5	FALSE	0	0
2026-05-15	270	0.55	PUT	0	215	111.18	FALSE	0	0
2026-05-15	280	1.1	PUT	0	76	111.6	FALSE	0	0
2026-05-15	290	0.95	PUT	0	223	108.31	FALSE	0	0
2026-05-15	300	1.35	PUT	0	990	103.71	FALSE	0	0
2026-05-15	310	1.6	PUT	5	90	105.35	FALSE	-0.16	-0.09
2026-05-15	320	1.68	PUT	8	511	100.84	FALSE	-0.47	-0.22
2026-05-15	330	1.85	PUT	5	162	97.28	FALSE	-0.67	-0.27
2026-05-15	340	2.75	PUT	4	565	99.66	FALSE	-0.74	-0.21
2026-05-15	350	3.4	PUT	11	350	98.73	FALSE	-0.8	-0.19
2026-05-15	360	4.37	PUT	4	146	98.95	FALSE	-0.73	-0.14
2026-05-15	370	6.1	PUT	2	107	101.82	FALSE	0.4	0.07
2026-05-15	380	5.8	PUT	4	117	94.67	FALSE	-1.5	-0.21
2026-05-15	390	7	PUT	31	552	93.94	FALSE	-1.25	-0.15
2026-05-15	400	8.34	PUT	48	473	93.08	FALSE	-1.31	-0.14
2026-05-15	410	9.63	PUT	31	224	91.46	FALSE	-3.44	-0.26
2026-05-15	420	11.33	PUT	5	673	90.6	FALSE	-2.07	-0.15
2026-05-15	430	13.46	PUT	18	201	90.32	FALSE	-2.1	-0.14
2026-05-15	440	15.85	PUT	15	60	90.03	FALSE	-2.14	-0.12
2026-05-15	450	17.5	PUT	540	226	87.4	FALSE	-3.45	-0.16
2026-05-15	460	21	PUT	12	114	88.46	FALSE	-3.15	-0.13
2026-05-15	470	30.4	PUT	0	52	88.75	FALSE	0	0
2026-05-15	480	26.6	PUT	1	52	85.68	FALSE	-4.8	-0.15
2026-05-15	490	35.19	PUT	1	41	85.44	FALSE	-0.08	-0
2026-05-15	500	38.45	PUT	1	89	84.9	FALSE	-0.75	-0.02
2026-05-15	510	39.24	PUT	60	74	85.46	FALSE	-4.9	-0.11
2026-05-15	520	45	PUT	36	40	83.41	FALSE	-6.6	-0.13
2026-05-15	530	54.4	PUT	59	28	83.58	FALSE	-2.6	-0.05
2026-05-15	540	62	PUT	4	3	82.53	TRUE	62	0
2026-05-15	550	61.4	PUT	0	16	82.06	TRUE	0	0
2026-05-15	560	0	PUT	0	0	82.67	TRUE	0	0
2026-05-15	570	0	PUT	0	3	81.27	TRUE	0	0
2026-05-15	580	0	PUT	0	2	81.77	TRUE	0	0
2026-05-15	590	0	PUT	0	0	83.22	TRUE	0	0
2026-05-15	600	0	PUT	0	0	81.67	TRUE	0	0
2026-05-15	610	0	PUT	0	0	82.94	TRUE	0	0
2026-05-15	620	0	PUT	0	0	81.65	TRUE	0	0
2026-05-15	630	0	PUT	0	0	82.86	TRUE	0	0
2026-05-15	640	0	PUT	0	0	84.5	TRUE	0	0
2026-05-15	650	0	PUT	0	0	82.61	TRUE	0	0
2026-05-15	660	0	PUT	0	0	85.66	TRUE	0	0
2026-05-15	670	0	PUT	0	0	82.75	TRUE	0	0
2026-05-15	680	0	PUT	0	0	84.27	TRUE	0	0
2026-05-15	690	0	PUT	0	0	82.89	TRUE	0	0
2026-05-15	700	0	PUT	0	0	85.33	TRUE	0	0
2026-05-15	710	0	PUT	0	0	84.07	TRUE	0	0
2026-05-15	720	0	PUT	0	0	84.29	TRUE	0	0
2026-05-15	730	0	PUT	0	0	84.19	TRUE	0	0
2026-05-15	740	0	PUT	0	0	88.39	TRUE	0	0
2026-05-15	750	0	PUT	0	0	88.93	TRUE	0	0
2026-05-15	760	0	PUT	0	0	89.06	TRUE	0	0
2026-05-15	770	0	PUT	0	0	90.42	TRUE	0	0
2026-05-22	225	0	CALL	0	0	113.85	TRUE	0	0
2026-05-22	230	0	CALL	0	0	110.36	TRUE	0	0
2026-05-22	235	0	CALL	0	0	112.72	TRUE	0	0
2026-05-22	240	0	CALL	0	0	101.07	TRUE	0	0
2026-05-22	245	0	CALL	0	0	113.36	TRUE	0	0
2026-05-22	250	0	CALL	0	0	108.97	TRUE	0	0
2026-05-22	255	0	CALL	0	0	109.46	TRUE	0	0
2026-05-22	260	0	CALL	0	1	107.51	TRUE	0	0
2026-05-22	265	0	CALL	0	0	102.35	TRUE	0	0
2026-05-22	270	0	CALL	0	1	106.33	TRUE	0	0
2026-05-22	275	0	CALL	0	0	105.08	TRUE	0	0
2026-05-22	280	0	CALL	0	0	103.76	TRUE	0	0
2026-05-22	285	0	CALL	0	0	104.39	TRUE	0	0
2026-05-22	290	0	CALL	0	0	103.44	TRUE	0	0
2026-05-22	295	0	CALL	0	0	100.06	TRUE	0	0
2026-05-22	300	0	CALL	0	0	102.26	TRUE	0	0
2026-05-22	305	0	CALL	0	0	103.27	TRUE	0	0
2026-05-22	310	0	CALL	0	0	93.17	TRUE	0	0
2026-05-22	315	0	CALL	0	0	94.16	TRUE	0	0
2026-05-22	320	0	CALL	0	0	95.96	TRUE	0	0
2026-05-22	325	0	CALL	0	0	97.87	TRUE	0	0
2026-05-22	330	0	CALL	0	0	94.84	TRUE	0	0
2026-05-22	335	0	CALL	0	0	95.53	TRUE	0	0
2026-05-22	340	0	CALL	0	0	92.87	TRUE	0	0
2026-05-22	345	0	CALL	0	0	93.21	TRUE	0	0
2026-05-22	350	0	CALL	0	0	93.29	TRUE	0	0
2026-05-22	355	0	CALL	0	1	90.63	TRUE	0	0
2026-05-22	360	0	CALL	0	0	90.48	TRUE	0	0
2026-05-22	365	0	CALL	0	0	90.59	TRUE	0	0
2026-05-22	370	0	CALL	0	1	83.58	TRUE	0	0
2026-05-22	375	152.22	CALL	1	0	82.43	TRUE	152.22	0
2026-05-22	380	0	CALL	0	0	85.76	TRUE	0	0
2026-05-22	385	0	CALL	0	0	88.33	TRUE	0	0
2026-05-22	390	0	CALL	0	0	88.02	TRUE	0	0
2026-05-22	395	135.44	CALL	1	1	82.59	TRUE	8.44	0.07
2026-05-22	400	134.3	CALL	2	3	86.82	TRUE	134.3	0
2026-05-22	405	122.42	CALL	0	5	85.84	TRUE	0	0
2026-05-22	410	0	CALL	0	2	91.16	TRUE	0	0
2026-05-22	415	0	CALL	0	0	89.15	TRUE	0	0
2026-05-22	420	0	CALL	0	0	88.36	TRUE	0	0
2026-05-22	425	116.95	CALL	0	1	87.96	TRUE	0	0
2026-05-22	430	0	CALL	0	0	87.31	TRUE	0	0
2026-05-22	435	0	CALL	0	0	85.78	TRUE	0	0
2026-05-22	440	98.82	CALL	0	3	84.74	TRUE	0	0
2026-05-22	445	0	CALL	0	0	85.5	TRUE	0	0
2026-05-22	450	94.2	CALL	0	14	85.56	TRUE	0	0
2026-05-22	455	0	CALL	0	2	83.81	TRUE	0	0
2026-05-22	460	96.5	CALL	0	4	85.06	TRUE	0	0
2026-05-22	465	0	CALL	0	16	85.56	TRUE	0	0
2026-05-22	470	83.96	CALL	1	21	83.27	TRUE	83.96	0
2026-05-22	475	75.1	CALL	1	21	83.52	TRUE	75.1	0
2026-05-22	480	76.8	CALL	1	2	82.76	TRUE	10.3	0.15
2026-05-22	485	0	CALL	0	5	81.22	TRUE	0	0
2026-05-22	490	0	CALL	0	0	83.28	TRUE	0	0
2026-05-22	495	0	CALL	0	3	82.36	TRUE	0	0
2026-05-22	500	70.75	CALL	50	43	81.5	TRUE	13.92	0.24
2026-05-22	505	67.9	CALL	50	31	81.26	TRUE	8.32	0.14
2026-05-22	510	61.91	CALL	10	7	81.07	TRUE	7.87	0.15
2026-05-22	515	62.55	CALL	18	1	80.99	TRUE	62.55	0
2026-05-22	520	60.05	CALL	10	4	80.95	TRUE	8.81	0.17
2026-05-22	525	50.3	CALL	1	1	80.65	TRUE	0.35	0.01
2026-05-22	530	55.13	CALL	0	16	79.86	TRUE	0	0
2026-05-22	535	0	CALL	0	0	81.6	FALSE	0	0
2026-05-22	540	41.7	CALL	0	12	79.84	FALSE	0	0
2026-05-22	545	0	CALL	0	0	79.25	FALSE	0	0
2026-05-22	550	0	CALL	0	2	79.01	FALSE	0	0
2026-05-22	555	37.5	CALL	1	0	78.89	FALSE	37.5	0
2026-05-22	560	34.19	CALL	0	4	78.59	FALSE	0	0
2026-05-22	565	0	CALL	0	0	78.94	FALSE	0	0
2026-05-22	570	28.5	CALL	0	1	77.83	FALSE	0	0
2026-05-22	575	0	CALL	0	0	78.43	FALSE	0	0
2026-05-22	580	27.71	CALL	0	20	78.48	FALSE	0	0
2026-05-22	585	0	CALL	0	0	78.21	FALSE	0	0
2026-05-22	590	0	CALL	0	2	78.46	FALSE	0	0
2026-05-22	600	24.84	CALL	0	33	77.41	FALSE	0	0
2026-05-22	610	19.86	CALL	0	57	79.14	FALSE	0	0
2026-05-22	620	21	CALL	0	8	78.92	FALSE	0	0
2026-05-22	630	0	CALL	0	0	78.61	FALSE	0	0
2026-05-22	640	15	CALL	0	1	77.48	FALSE	0	0
2026-05-22	650	0	CALL	0	0	78.29	FALSE	0	0
2026-05-22	660	0	CALL	0	0	77.96	FALSE	0	0
2026-05-22	670	0	CALL	0	0	77.71	FALSE	0	0
2026-05-22	680	0	CALL	0	1	77.67	FALSE	0	0
2026-05-22	690	0	CALL	0	2	77.32	FALSE	0	0
2026-05-22	700	0	CALL	0	0	77.14	FALSE	0	0
2026-05-22	710	0	CALL	0	0	77.04	FALSE	0	0
2026-05-22	720	0	CALL	0	0	76.79	FALSE	0	0
2026-05-22	730	0	CALL	0	2	76.69	FALSE	0	0
2026-05-22	740	3.6	CALL	0	4	76.55	FALSE	0	0
2026-05-22	750	0	CALL	0	0	76.3	FALSE	0	0
2026-05-22	760	0	CALL	0	0	76.41	FALSE	0	0
2026-05-22	770	0	CALL	0	0	78.27	FALSE	0	0
2026-05-22	225	0	PUT	0	15	172.9	FALSE	0	0
2026-05-22	230	0	PUT	0	18	150.73	FALSE	0	0
2026-05-22	235	0	PUT	0	0	165.55	FALSE	0	0
2026-05-22	240	0.7	PUT	0	37	162.19	FALSE	0	0
2026-05-22	245	0	PUT	0	0	139.46	FALSE	0	0
2026-05-22	250	0.7	PUT	0	31	136.22	FALSE	0	0
2026-05-22	255	2.24	PUT	0	2	133.57	FALSE	0	0
2026-05-22	260	0	PUT	0	0	130.96	FALSE	0	0
2026-05-22	265	0	PUT	0	0	128.38	FALSE	0	0
2026-05-22	270	1.1	PUT	0	138	125.83	FALSE	0	0
2026-05-22	275	0	PUT	0	0	123.31	FALSE	0	0
2026-05-22	280	0	PUT	0	0	120.82	FALSE	0	0
2026-05-22	285	0	PUT	0	0	118.79	FALSE	0	0
2026-05-22	290	0	PUT	0	0	116.34	FALSE	0	0
2026-05-22	295	0	PUT	0	1	114.32	FALSE	0	0
2026-05-22	300	2.97	PUT	0	1	111.91	FALSE	0	0
2026-05-22	305	0	PUT	0	0	110.09	FALSE	0	0
2026-05-22	310	0	PUT	0	1	108.07	FALSE	0	0
2026-05-22	315	0	PUT	0	12	106.91	FALSE	0	0
2026-05-22	320	0	PUT	0	7	101.28	FALSE	0	0
2026-05-22	325	0	PUT	0	1	102.66	FALSE	0	0
2026-05-22	330	0	PUT	0	38	100.93	FALSE	0	0
2026-05-22	335	0	PUT	0	2	99.18	FALSE	0	0
2026-05-22	340	4.1	PUT	0	14	98.79	FALSE	0	0
2026-05-22	345	3.7	PUT	0	1	89.53	FALSE	0	0
2026-05-22	350	5.49	PUT	0	5	93.69	FALSE	0	0
2026-05-22	355	0	PUT	0	27	94.32	FALSE	0	0
2026-05-22	360	7	PUT	0	22	93.89	FALSE	0	0
2026-05-22	365	6.75	PUT	0	2	93.42	FALSE	0	0
2026-05-22	370	6.55	PUT	0	12	92.11	FALSE	0	0
2026-05-22	375	7.95	PUT	0	3	95.87	FALSE	0	0
2026-05-22	380	9.34	PUT	0	21	92.07	FALSE	0	0
2026-05-22	385	11	PUT	0	4	90.07	FALSE	0	0
2026-05-22	390	9.1	PUT	7	5	91.51	FALSE	-2.41	-0.21
2026-05-22	395	10.5	PUT	41	3	89.24	FALSE	2.5	0.31
2026-05-22	400	12.1	PUT	9	19	88.77	FALSE	-0.73	-0.06
2026-05-22	405	0	PUT	0	0	90.85	FALSE	0	0
2026-05-22	410	15.05	PUT	0	13	91.63	FALSE	0	0
2026-05-22	415	0	PUT	0	3	88.23	FALSE	0	0
2026-05-22	420	15.2	PUT	0	13	88.76	FALSE	0	0
2026-05-22	425	21.23	PUT	0	9	87.18	FALSE	0	0
2026-05-22	430	21.15	PUT	0	17	89.23	FALSE	0	0
2026-05-22	435	0	PUT	0	16	86.8	FALSE	0	0
2026-05-22	440	22.3	PUT	0	3	88.85	FALSE	0	0
2026-05-22	445	0	PUT	0	2	88.26	FALSE	0	0
2026-05-22	450	22.51	PUT	1	10	86.17	FALSE	-3.55	-0.14
2026-05-22	455	27.95	PUT	0	6	86.58	FALSE	0	0
2026-05-22	460	26.85	PUT	1	3	86.26	FALSE	-2.49	-0.08
2026-05-22	465	0	PUT	0	3	87.48	FALSE	0	0
2026-05-22	470	29.8	PUT	4	4	85.64	FALSE	29.8	0
2026-05-22	475	0	PUT	0	3	84.89	FALSE	0	0
2026-05-22	480	34.64	PUT	1	1	84.47	FALSE	34.64	0
2026-05-22	485	37.54	PUT	0	4	86.4	FALSE	0	0
2026-05-22	490	41.95	PUT	0	1	85.55	FALSE	0	0
2026-05-22	495	0	PUT	0	1	85.11	FALSE	0	0
2026-05-22	500	44.5	PUT	0	6	83.91	FALSE	0	0
2026-05-22	505	47	PUT	0	4	85.17	FALSE	0	0
2026-05-22	510	57.05	PUT	0	7	84.95	FALSE	0	0
2026-05-22	515	0	PUT	0	0	83.99	FALSE	0	0
2026-05-22	520	48.1	PUT	24	20	83.02	FALSE	-7.9	-0.14
2026-05-22	525	0	PUT	0	0	84.4	FALSE	0	0
2026-05-22	530	58	PUT	0	3	83.98	FALSE	0	0
2026-05-22	535	0	PUT	0	0	83.38	TRUE	0	0
2026-05-22	540	65.1	PUT	0	1	82.23	TRUE	0	0
2026-05-22	545	68	PUT	0	1	82.1	TRUE	0	0
2026-05-22	550	69.5	PUT	1	3	83.23	TRUE	69.5	0
2026-05-22	555	73.9	PUT	0	2	82.75	TRUE	0	0
2026-05-22	560	0	PUT	0	3	82.32	TRUE	0	0
2026-05-22	565	0	PUT	0	0	81.94	TRUE	0	0
2026-05-22	570	0	PUT	0	0	81.91	TRUE	0	0
2026-05-22	575	0	PUT	0	0	82.32	TRUE	0	0
2026-05-22	580	0	PUT	0	0	81.34	TRUE	0	0
2026-05-22	585	0	PUT	0	0	80.87	TRUE	0	0
2026-05-22	590	0	PUT	0	0	81.07	TRUE	0	0
2026-05-22	600	0	PUT	0	0	80.35	TRUE	0	0
2026-05-22	610	0	PUT	0	0	79.87	TRUE	0	0
2026-05-22	620	0	PUT	0	0	78.68	TRUE	0	0
2026-05-22	630	0	PUT	0	0	79.77	TRUE	0	0
2026-05-22	640	0	PUT	0	0	79.6	TRUE	0	0
2026-05-22	650	0	PUT	0	0	78.9	TRUE	0	0
2026-05-22	660	0	PUT	0	0	78.11	TRUE	0	0
2026-05-22	670	0	PUT	0	0	79.43	TRUE	0	0
2026-05-22	680	0	PUT	0	0	79.25	TRUE	0	0
2026-05-22	690	0	PUT	0	0	78.28	TRUE	0	0
2026-05-22	700	0	PUT	0	0	79.25	TRUE	0	0
2026-05-22	710	0	PUT	0	0	78.48	TRUE	0	0
2026-05-22	720	0	PUT	0	0	78.44	TRUE	0	0
2026-05-22	730	0	PUT	0	0	75.89	TRUE	0	0
2026-05-22	740	0	PUT	0	0	81.68	TRUE	0	0
2026-05-22	750	0	PUT	0	0	79.17	TRUE	0	0
2026-05-22	760	0	PUT	0	0	79.06	TRUE	0	0
2026-05-22	770	0	PUT	0	0	77.62	TRUE	0	0
2026-05-29	250	0	CALL	0	0	103.68	TRUE	0	0
2026-05-29	255	0	CALL	0	0	103.57	TRUE	0	0
2026-05-29	260	0	CALL	0	0	103.2	TRUE	0	0
2026-05-29	265	0	CALL	0	0	104.02	TRUE	0	0
2026-05-29	270	0	CALL	0	0	101.23	TRUE	0	0
2026-05-29	275	0	CALL	0	0	101.04	TRUE	0	0
2026-05-29	280	0	CALL	0	0	102.23	TRUE	0	0
2026-05-29	285	0	CALL	0	0	100.04	TRUE	0	0
2026-05-29	290	0	CALL	0	0	78.74	TRUE	0	0
2026-05-29	295	0	CALL	0	0	93.76	TRUE	0	0
2026-05-29	300	0	CALL	0	0	74.91	TRUE	0	0
2026-05-29	305	0	CALL	0	0	72.48	TRUE	0	0
2026-05-29	310	0	CALL	0	0	92.37	TRUE	0	0
2026-05-29	315	0	CALL	0	0	91.38	TRUE	0	0
2026-05-29	320	0	CALL	0	0	91.35	TRUE	0	0
2026-05-29	325	0	CALL	0	0	91.43	TRUE	0	0
2026-05-29	330	0	CALL	0	0	91.86	TRUE	0	0
2026-05-29	335	0	CALL	0	0	92.55	TRUE	0	0
2026-05-29	340	0	CALL	0	0	89.5	TRUE	0	0
2026-05-29	345	0	CALL	0	0	89.44	TRUE	0	0
2026-05-29	350	0	CALL	0	0	90.74	TRUE	0	0
2026-05-29	355	0	CALL	0	0	88.83	TRUE	0	0
2026-05-29	360	0	CALL	0	0	88.31	TRUE	0	0
2026-05-29	365	0	CALL	0	0	83	TRUE	0	0
2026-05-29	370	0	CALL	0	0	81.93	TRUE	0	0
2026-05-29	375	0	CALL	0	0	82.27	TRUE	0	0
2026-05-29	380	0	CALL	0	0	82.74	TRUE	0	0
2026-05-29	385	0	CALL	0	0	82.66	TRUE	0	0
2026-05-29	390	0	CALL	0	0	85.95	TRUE	0	0
2026-05-29	395	132.2	CALL	1	0	82.35	TRUE	132.2	0
2026-05-29	400	134.5	CALL	0	10	81.71	TRUE	0	0
2026-05-29	405	0	CALL	0	0	81.62	TRUE	0	0
2026-05-29	410	0	CALL	0	0	81.14	TRUE	0	0
2026-05-29	415	0	CALL	0	0	81.15	TRUE	0	0
2026-05-29	420	0	CALL	0	0	80.9	TRUE	0	0
2026-05-29	425	0	CALL	0	0	81.29	TRUE	0	0
2026-05-29	430	0	CALL	0	0	83.78	TRUE	0	0
2026-05-29	435	0	CALL	0	0	83.67	TRUE	0	0
2026-05-29	440	0	CALL	0	0	82.38	TRUE	0	0
2026-05-29	445	0	CALL	0	1	79.61	TRUE	0	0
2026-05-29	450	0	CALL	0	0	82	TRUE	0	0
2026-05-29	455	0	CALL	0	0	81.73	TRUE	0	0
2026-05-29	460	91	CALL	0	1	81.44	TRUE	0	0
2026-05-29	465	80	CALL	0	2	81.46	TRUE	0	0
2026-05-29	470	0	CALL	0	0	81.61	TRUE	0	0
2026-05-29	475	74.18	CALL	0	2	81.47	TRUE	0	0
2026-05-29	480	74.75	CALL	0	1	81.71	TRUE	0	0
2026-05-29	485	0	CALL	0	0	81.59	TRUE	0	0
2026-05-29	490	0	CALL	0	0	81.13	TRUE	0	0
2026-05-29	495	0	CALL	0	0	81.04	TRUE	0	0
2026-05-29	500	66.74	CALL	0	47	79.22	TRUE	0	0
2026-05-29	505	53.51	CALL	0	1	79.67	TRUE	0	0
2026-05-29	510	72.21	CALL	0	44	78.85	TRUE	0	0
2026-05-29	515	56.59	CALL	0	2	78.38	TRUE	0	0
2026-05-29	520	56.91	CALL	1	3	78.67	TRUE	4.91	0.09
2026-05-29	525	61.54	CALL	0	2	77.86	TRUE	0	0
2026-05-29	530	59.34	CALL	0	13	78.3	TRUE	0	0
2026-05-29	535	0	CALL	0	10	76.76	FALSE	0	0
2026-05-29	540	50.2	CALL	0	16	77.7	FALSE	0	0
2026-05-29	545	0	CALL	0	0	77.5	FALSE	0	0
2026-05-29	550	45	CALL	1	13	77.14	FALSE	45	0
2026-05-29	555	38.08	CALL	0	1	77.17	FALSE	0	0
2026-05-29	560	37.5	CALL	0	7	76.77	FALSE	0	0
2026-05-29	565	0	CALL	0	17	77.18	FALSE	0	0
2026-05-29	570	0	CALL	0	1	78.19	FALSE	0	0
2026-05-29	575	0	CALL	0	0	76.55	FALSE	0	0
2026-05-29	580	34.4	CALL	1	15	71.8	FALSE	34.4	0
2026-05-29	585	0	CALL	0	0	75.93	FALSE	0	0
2026-05-29	590	0	CALL	0	0	76.13	FALSE	0	0
2026-05-29	600	32.09	CALL	11	13	77.07	FALSE	1.59	0.05
2026-05-29	610	29.18	CALL	1	17	76.78	FALSE	4.28	0.17
2026-05-29	620	27.19	CALL	0	5	75.76	FALSE	0	0
2026-05-29	630	19.2	CALL	0	1	76.06	FALSE	0	0
2026-05-29	640	0	CALL	0	0	74.56	FALSE	0	0
2026-05-29	650	16.56	CALL	1	6	75.6	FALSE	1.46	0.1
2026-05-29	660	15.1	CALL	0	1	74	FALSE	0	0
2026-05-29	670	0	CALL	0	0	76.09	FALSE	0	0
2026-05-29	680	0	CALL	0	0	76.02	FALSE	0	0
2026-05-29	690	0	CALL	0	0	75.98	FALSE	0	0
2026-05-29	700	8.1	CALL	0	1	75.9	FALSE	0	0
2026-05-29	710	0	CALL	0	0	75.79	FALSE	0	0
2026-05-29	720	0	CALL	0	0	75.78	FALSE	0	0
2026-05-29	730	0	CALL	0	0	75.66	FALSE	0	0
2026-05-29	740	0	CALL	0	0	75.69	FALSE	0	0
2026-05-29	750	3.7	CALL	0	4	75.65	FALSE	0	0
2026-05-29	760	5.05	CALL	0	4	75.68	FALSE	0	0
2026-05-29	250	0.9	PUT	0	22	125.21	FALSE	0	0
2026-05-29	255	2.47	PUT	0	2	123.24	FALSE	0	0
2026-05-29	260	0	PUT	0	0	120.82	FALSE	0	0
2026-05-29	265	0	PUT	0	0	118.43	FALSE	0	0
2026-05-29	270	0	PUT	0	0	116.08	FALSE	0	0
2026-05-29	275	0	PUT	0	0	114.15	FALSE	0	0
2026-05-29	280	0	PUT	0	0	111.84	FALSE	0	0
2026-05-29	285	0	PUT	0	0	109.93	FALSE	0	0
2026-05-29	290	0	PUT	0	0	108.21	FALSE	0	0
2026-05-29	295	0	PUT	0	0	106.3	FALSE	0	0
2026-05-29	300	0	PUT	0	0	104.39	FALSE	0	0
2026-05-29	305	0	PUT	0	0	102.81	FALSE	0	0
2026-05-29	310	0	PUT	0	0	100.89	FALSE	0	0
2026-05-29	315	5.83	PUT	0	12	99.13	FALSE	0	0
2026-05-29	320	4.25	PUT	0	1	97.65	FALSE	0	0
2026-05-29	325	0	PUT	0	0	95.87	FALSE	0	0
2026-05-29	330	4.78	PUT	0	1	99.14	FALSE	0	0
2026-05-29	335	4.83	PUT	0	10	93.81	FALSE	0	0
2026-05-29	340	5.65	PUT	0	12	95.79	FALSE	0	0
2026-05-29	345	5.7	PUT	0	4	90.34	FALSE	0	0
2026-05-29	350	7.8	PUT	0	1	86.17	FALSE	0	0
2026-05-29	355	6.92	PUT	0	2	91.29	FALSE	0	0
2026-05-29	360	7.5	PUT	0	6	92.66	FALSE	0	0
2026-05-29	365	8	PUT	0	1	92.07	FALSE	0	0
2026-05-29	370	8.6	PUT	1	3	92.51	FALSE	-0.55	-0.06
2026-05-29	375	11.9	PUT	0	1	91.82	FALSE	0	0
2026-05-29	380	10.1	PUT	1	8	91.93	FALSE	-0.62	-0.06
2026-05-29	385	0	PUT	0	0	91.73	FALSE	0	0
2026-05-29	390	13.24	PUT	0	1	91.27	FALSE	0	0
2026-05-29	395	12.11	PUT	0	1	91.21	FALSE	0	0
2026-05-29	400	14.54	PUT	1	9	92.94	FALSE	1.04	0.08
2026-05-29	405	13.25	PUT	1	4	87.1	FALSE	13.25	0
2026-05-29	410	14.15	PUT	3	10	86.57	FALSE	-2.79	-0.16
2026-05-29	415	18.42	PUT	0	1	85.26	FALSE	0	0
2026-05-29	420	16.2	PUT	1	3	85.77	FALSE	-3.25	-0.17
2026-05-29	425	19	PUT	1	1	85.47	FALSE	19	0
2026-05-29	430	20	PUT	1	6	88.08	FALSE	20	0
2026-05-29	435	0	PUT	0	0	84.45	FALSE	0	0
2026-05-29	440	25	PUT	0	3	85.94	FALSE	0	0
2026-05-29	445	0	PUT	0	1	85.37	FALSE	0	0
2026-05-29	450	27.8	PUT	1	1	83.71	FALSE	27.8	0
2026-05-29	455	30.44	PUT	0	1	85.61	FALSE	0	0
2026-05-29	460	27.5	PUT	0	12	82.95	FALSE	0	0
2026-05-29	465	31.3	PUT	0	1	84.3	FALSE	0	0
2026-05-29	470	26.91	PUT	0	1	82.21	FALSE	0	0
2026-05-29	475	34.8	PUT	0	1	82.89	FALSE	0	0
2026-05-29	480	34.6	PUT	0	2	81.94	FALSE	0	0
2026-05-29	485	0	PUT	0	1	81.54	FALSE	0	0
2026-05-29	490	0	PUT	0	0	81.41	FALSE	0	0
2026-05-29	495	48.95	PUT	0	2	82.9	FALSE	0	0
2026-05-29	500	0	PUT	0	0	81.38	FALSE	0	0
2026-05-29	505	54.8	PUT	0	3	81.53	FALSE	0	0
2026-05-29	510	54.25	PUT	0	2	82.16	FALSE	0	0
2026-05-29	515	0	PUT	0	0	81.96	FALSE	0	0
2026-05-29	520	0	PUT	0	0	80.54	FALSE	0	0
2026-05-29	525	52.4	PUT	0	0	80.44	FALSE	0	0
2026-05-29	530	0	PUT	0	0	80.74	FALSE	0	0
2026-05-29	535	61.05	PUT	0	3	80.87	TRUE	0	0
2026-05-29	540	67.4	PUT	0	1	80.15	TRUE	0	0
2026-05-29	545	70.6	PUT	0	3	79.69	TRUE	0	0
2026-05-29	550	73.8	PUT	0	2	80.44	TRUE	0	0
2026-05-29	555	0	PUT	0	0	80.29	TRUE	0	0
2026-05-29	560	0	PUT	0	0	79.9	TRUE	0	0
2026-05-29	565	0	PUT	0	0	78.75	TRUE	0	0
2026-05-29	570	0	PUT	0	0	79.78	TRUE	0	0
2026-05-29	575	0	PUT	0	0	79.56	TRUE	0	0
2026-05-29	580	0	PUT	0	0	79.25	TRUE	0	0
2026-05-29	585	0	PUT	0	0	78.93	TRUE	0	0
2026-05-29	590	0	PUT	0	0	77.74	TRUE	0	0
2026-05-29	600	0	PUT	0	0	79.11	TRUE	0	0
2026-05-29	610	0	PUT	0	0	78.09	TRUE	0	0
2026-05-29	620	0	PUT	0	0	78.76	TRUE	0	0
2026-05-29	630	0	PUT	0	0	77.77	TRUE	0	0
2026-05-29	640	124.7	PUT	0	1	79.55	TRUE	0	0
2026-05-29	650	0	PUT	0	0	77.71	TRUE	0	0
2026-05-29	660	0	PUT	0	0	79.91	TRUE	0	0
2026-05-29	670	160.4	PUT	0	1	75.75	TRUE	0	0
2026-05-29	680	0	PUT	0	0	75.08	TRUE	0	0
2026-05-29	690	0	PUT	0	0	78.57	TRUE	0	0
2026-05-29	700	0	PUT	0	0	77.58	TRUE	0	0
2026-05-29	710	0	PUT	0	0	78.31	TRUE	0	0
2026-05-29	720	0	PUT	0	0	75.74	TRUE	0	0
2026-05-29	730	0	PUT	0	0	75.44	TRUE	0	0
2026-05-29	740	0	PUT	0	0	77.02	TRUE	0	0
2026-05-29	750	0	PUT	0	0	77.71	TRUE	0	0
2026-05-29	760	0	PUT	0	0	77.23	TRUE	0	0
2026-06-18	35	0	CALL	0	0	0	TRUE	0	0
2026-06-18	40	0	CALL	0	0	0	TRUE	0	0
2026-06-18	45	0	CALL	0	0	227.72	TRUE	0	0
2026-06-18	50	0	CALL	0	0	0	TRUE	0	0
2026-06-18	55	0	CALL	0	0	0	TRUE	0	0
2026-06-18	60	470.3	CALL	0	6	218.65	TRUE	0	0
2026-06-18	65	0	CALL	0	1	0	TRUE	0	0
2026-06-18	70	0	CALL	0	25	0	TRUE	0	0
2026-06-18	75	0	CALL	0	4	0	TRUE	0	0
2026-06-18	80	0	CALL	0	9	0	TRUE	0	0
2026-06-18	85	0	CALL	0	10	0	TRUE	0	0
2026-06-18	90	0	CALL	0	5	0	TRUE	0	0
2026-06-18	95	0	CALL	0	19	0	TRUE	0	0
2026-06-18	100	0	CALL	0	64	0	TRUE	0	0
2026-06-18	105	0	CALL	0	8	0	TRUE	0	0
2026-06-18	110	0	CALL	0	101	0	TRUE	0	0
2026-06-18	115	0	CALL	0	32	0	TRUE	0	0
2026-06-18	120	0	CALL	0	149	0	TRUE	0	0
2026-06-18	125	0	CALL	0	1156	0	TRUE	0	0
2026-06-18	130	0	CALL	0	75	0	TRUE	0	0
2026-06-18	135	0	CALL	0	42	0	TRUE	0	0
2026-06-18	140	0	CALL	0	76	97.99	TRUE	0	0
2026-06-18	145	0	CALL	0	47	0	TRUE	0	0
2026-06-18	150	0	CALL	0	48	109.84	TRUE	0	0
2026-06-18	155	0	CALL	0	132	0	TRUE	0	0
2026-06-18	160	0	CALL	0	136	0	TRUE	0	0
2026-06-18	165	0	CALL	0	49	132.09	TRUE	0	0
2026-06-18	170	340.59	CALL	0	45	105.17	TRUE	0	0
2026-06-18	175	0	CALL	0	297	131.1	TRUE	0	0
2026-06-18	180	0	CALL	0	126	136.24	TRUE	0	0
2026-06-18	185	0	CALL	0	26	125.57	TRUE	0	0
2026-06-18	190	0	CALL	0	359	112.89	TRUE	0	0
2026-06-18	195	0	CALL	0	467	117.18	TRUE	0	0
2026-06-18	200	0	CALL	0	324	110.39	TRUE	0	0
2026-06-18	210	0	CALL	0	216	117.27	TRUE	0	0
2026-06-18	220	0	CALL	0	111	101.67	TRUE	0	0
2026-06-18	230	276.5	CALL	0	681	100.44	TRUE	0	0
2026-06-18	240	265	CALL	0	229	102.01	TRUE	0	0
2026-06-18	250	283.99	CALL	1	134	90.9	TRUE	283.99	0
2026-06-18	260	0	CALL	0	141	90.03	TRUE	0	0
2026-06-18	270	0	CALL	0	1557	80.48	TRUE	0	0
2026-06-18	280	0	CALL	0	256	82.89	TRUE	0	0
2026-06-18	290	0	CALL	0	101	80.91	TRUE	0	0
2026-06-18	300	230.55	CALL	0	653	79.12	TRUE	0	0
2026-06-18	310	203.63	CALL	0	97	86.92	TRUE	0	0
2026-06-18	320	0	CALL	0	345	85.02	TRUE	0	0
2026-06-18	330	210	CALL	0	539	81.35	TRUE	0	0
2026-06-18	340	0	CALL	0	397	81.77	TRUE	0	0
2026-06-18	350	180	CALL	1	543	84.73	TRUE	180	0
2026-06-18	360	172	CALL	0	70	82.8	TRUE	0	0
2026-06-18	370	0	CALL	0	105	82.32	TRUE	0	0
2026-06-18	380	166.6	CALL	1	151	82.81	TRUE	166.6	0
2026-06-18	390	157.5	CALL	7	161	80.06	TRUE	11.05	0.08
2026-06-18	400	148	CALL	104	751	76.43	TRUE	15	0.11
2026-06-18	410	126.14	CALL	0	207	84.86	TRUE	0	0
2026-06-18	420	135.95	CALL	5	648	81.32	TRUE	10.95	0.09
2026-06-18	430	127.92	CALL	0	367	78.95	TRUE	0	0
2026-06-18	440	106	CALL	0	155	79.32	TRUE	0	0
2026-06-18	450	103.2	CALL	0	175	78.44	TRUE	0	0
2026-06-18	460	99.75	CALL	1	154	77.9	TRUE	6.28	0.07
2026-06-18	470	102.05	CALL	6	307	78.93	TRUE	102.05	0
2026-06-18	480	85.1	CALL	2	103	77.58	TRUE	5.7	0.07
2026-06-18	490	82.54	CALL	4	122	77.86	TRUE	-1.05	-0.01
2026-06-18	500	85	CALL	19	346	78.25	TRUE	6.82	0.09
2026-06-18	510	71.1	CALL	26	218	76.85	TRUE	2.1	0.03
2026-06-18	520	75.3	CALL	55	176	78.37	TRUE	6.77	0.1
2026-06-18	530	63.65	CALL	1	113	77.62	TRUE	0.07	0
2026-06-18	540	60.63	CALL	1	224	77.3	FALSE	5.03	0.09
2026-06-18	550	57.3	CALL	13	675	75.77	FALSE	1.35	0.02
2026-06-18	560	56.33	CALL	11	330	75.96	FALSE	9.53	0.2
2026-06-18	570	49.11	CALL	17	688	75.1	FALSE	1.11	0.02
2026-06-18	580	48.58	CALL	9	110	75.26	FALSE	3.78	0.08
2026-06-18	590	44.94	CALL	4	45	74.83	FALSE	8.35	0.23
2026-06-18	600	42.1	CALL	8	75	75.1	FALSE	7.65	0.22
2026-06-18	610	41.3	CALL	3	18	77.55	FALSE	41.3	0
2026-06-18	620	33.4	CALL	0	106	73.48	FALSE	0	0
2026-06-18	630	29.66	CALL	0	61	73.68	FALSE	0	0
2026-06-18	640	25.61	CALL	0	52	73.26	FALSE	0	0
2026-06-18	650	30	CALL	10	457	75.92	FALSE	7.3	0.32
2026-06-18	660	24.4	CALL	1	12	71.34	FALSE	2.4	0.11
2026-06-18	670	23	CALL	2	140	74.55	FALSE	2.88	0.14
2026-06-18	680	19.33	CALL	0	210	72.55	FALSE	0	0
2026-06-18	690	16.95	CALL	0	7	74.33	FALSE	0	0
2026-06-18	700	16.8	CALL	1	3	70	FALSE	16.8	0
2026-06-18	710	0	CALL	0	0	71.83	FALSE	0	0
2026-06-18	720	0	CALL	0	0	72.15	FALSE	0	0
2026-06-18	730	0	CALL	0	0	72.08	FALSE	0	0
2026-06-18	740	12.7	CALL	13	3	74.11	FALSE	12.7	0
2026-06-18	750	13.5	CALL	12	53	74.61	FALSE	2.93	0.28
2026-06-18	760	10.35	CALL	1	40	74.09	FALSE	0.69	0.07
2026-06-18	770	11.37	CALL	33	103	74.29	FALSE	11.37	0
2026-06-18	35	0	PUT	0	4	208.77	FALSE	0	0
2026-06-18	40	0	PUT	0	1	281.99	FALSE	0	0
2026-06-18	45	0	PUT	0	1	320.96	FALSE	0	0
2026-06-18	50	0.22	PUT	1	3	221.75	FALSE	0.22	0
2026-06-18	55	0	PUT	0	1	292.69	FALSE	0	0
2026-06-18	60	0	PUT	0	13	280.73	FALSE	0	0
2026-06-18	65	0	PUT	0	4	269.88	FALSE	0	0
2026-06-18	70	0	PUT	0	7	259.94	FALSE	0	0
2026-06-18	75	0	PUT	0	1	250.79	FALSE	0	0
2026-06-18	80	0	PUT	0	629	196.16	FALSE	0	0
2026-06-18	85	0	PUT	0	36	234.42	FALSE	0	0
2026-06-18	90	0.05	PUT	1	39	143.48	FALSE	0.05	0
2026-06-18	95	0	PUT	0	61	187.86	FALSE	0	0
2026-06-18	100	0	PUT	0	20	213.54	FALSE	0	0
2026-06-18	105	0	PUT	0	46	208.18	FALSE	0	0
2026-06-18	110	0	PUT	0	307	149.43	FALSE	0	0
2026-06-18	115	0	PUT	0	110	196.69	FALSE	0	0
2026-06-18	120	0	PUT	0	210	175.01	FALSE	0	0
2026-06-18	125	0	PUT	0	84	186.25	FALSE	0	0
2026-06-18	130	0	PUT	0	31	181.37	FALSE	0	0
2026-06-18	135	0	PUT	0	532	177.39	FALSE	0	0
2026-06-18	140	0	PUT	0	38	172.88	FALSE	0	0
2026-06-18	145	0	PUT	0	12	168.54	FALSE	0	0
2026-06-18	150	0	PUT	0	319	165	FALSE	0	0
2026-06-18	155	0	PUT	0	357	136.32	FALSE	0	0
2026-06-18	160	0	PUT	0	95	127.15	FALSE	0	0
2026-06-18	165	0	PUT	0	33	121.82	FALSE	0	0
2026-06-18	170	0	PUT	0	30	119.62	FALSE	0	0
2026-06-18	175	0	PUT	0	56	134	FALSE	0	0
2026-06-18	180	0	PUT	0	36	118.42	FALSE	0	0
2026-06-18	185	0.6	PUT	0	274	116.17	FALSE	0	0
2026-06-18	190	0	PUT	0	69	114.49	FALSE	0	0
2026-06-18	195	0.83	PUT	0	55	109.09	FALSE	0	0
2026-06-18	200	0	PUT	0	139	111.08	FALSE	0	0
2026-06-18	210	0	PUT	0	122	105.04	FALSE	0	0
2026-06-18	220	1.1	PUT	0	171	104.94	FALSE	0	0
2026-06-18	230	0	PUT	0	168	104.82	FALSE	0	0
2026-06-18	240	2.3	PUT	0	116	100.01	FALSE	0	0
2026-06-18	250	2	PUT	2	194	100.25	FALSE	-0.45	-0.18
2026-06-18	260	0	PUT	0	144	96.88	FALSE	0	0
2026-06-18	270	2.69	PUT	7	90	96.38	FALSE	2.69	0
2026-06-18	280	3	PUT	3	180	93.89	FALSE	-0.56	-0.16
2026-06-18	290	3.8	PUT	1	447	94	FALSE	-0.27	-0.07
2026-06-18	300	4.3	PUT	3	513	92.03	FALSE	-0.43	-0.09
2026-06-18	310	5.05	PUT	2	100	90.95	FALSE	5.05	0
2026-06-18	320	7	PUT	1	150	89.33	FALSE	0.43	0.07
2026-06-18	330	8.64	PUT	1	283	88.35	FALSE	0.64	0.08
2026-06-18	340	8.3	PUT	2	114	87.34	FALSE	-0.35	-0.04
2026-06-18	350	9.3	PUT	8	124	87.42	FALSE	-1.3	-0.12
2026-06-18	360	10.32	PUT	16	229	85.64	FALSE	-1.58	-0.13
2026-06-18	370	12.8	PUT	7	97	85.12	FALSE	-0.2	-0.02
2026-06-18	380	14.1	PUT	17	91	85.37	FALSE	-1.07	-0.07
2026-06-18	390	17.6	PUT	31	71	83.73	FALSE	-0.12	-0.01
2026-06-18	400	18	PUT	16	190	83.78	FALSE	-1.47	-0.08
2026-06-18	410	20.8	PUT	9	129	84.04	FALSE	-1	-0.05
2026-06-18	420	26.99	PUT	0	51	82.88	FALSE	0	0
2026-06-18	430	27.83	PUT	12	89	81.48	FALSE	-1.52	-0.05
2026-06-18	440	29.9	PUT	14	99	81.12	FALSE	-2.85	-0.09
2026-06-18	450	34.41	PUT	0	90	80.73	FALSE	0	0
2026-06-18	460	36.9	PUT	3	81	82.98	FALSE	-2.1	-0.05
2026-06-18	470	47.4	PUT	0	46	79.72	FALSE	0	0
2026-06-18	480	44.9	PUT	5	305	79.94	FALSE	44.9	0
2026-06-18	490	50.1	PUT	1	51	83.32	FALSE	-1.3	-0.03
2026-06-18	500	50.01	PUT	8	161	77.4	FALSE	-5.19	-0.09
2026-06-18	510	57.2	PUT	2	18	78.44	FALSE	-4.51	-0.07
2026-06-18	520	62.2	PUT	8	47	77.88	FALSE	-7.3	-0.11
2026-06-18	530	67.5	PUT	0	15	78.16	FALSE	0	0
2026-06-18	540	80.2	PUT	0	31	77.89	TRUE	0	0
2026-06-18	550	78.7	PUT	0	10	78.22	TRUE	0	0
2026-06-18	560	0	PUT	0	2	77.84	TRUE	0	0
2026-06-18	570	0	PUT	0	2	77.8	TRUE	0	0
2026-06-18	580	100	PUT	2	3	77.35	TRUE	100	0
2026-06-18	590	0	PUT	0	0	77.59	TRUE	0	0
2026-06-18	600	0	PUT	0	3	77.61	TRUE	0	0
2026-06-18	610	0	PUT	0	0	77.6	TRUE	0	0
2026-06-18	620	0	PUT	0	6	77.15	TRUE	0	0
2026-06-18	630	0	PUT	0	0	75.68	TRUE	0	0
2026-06-18	640	0	PUT	0	0	76.51	TRUE	0	0
2026-06-18	650	0	PUT	0	0	77.11	TRUE	0	0
2026-06-18	660	0	PUT	0	0	77.68	TRUE	0	0
2026-06-18	670	0	PUT	0	0	77.3	TRUE	0	0
2026-06-18	680	0	PUT	0	0	76.86	TRUE	0	0
2026-06-18	690	0	PUT	0	0	77.07	TRUE	0	0
2026-06-18	700	0	PUT	0	0	74.17	TRUE	0	0
2026-06-18	710	0	PUT	0	0	74.42	TRUE	0	0
2026-06-18	720	0	PUT	0	0	74.44	TRUE	0	0
2026-06-18	730	0	PUT	0	0	75.62	TRUE	0	0
2026-06-18	740	0	PUT	0	0	76.39	TRUE	0	0
2026-06-18	750	0	PUT	0	0	75.55	TRUE	0	0
2026-06-18	760	0	PUT	0	0	78.7	TRUE	0	0
2026-06-18	770	0	PUT	0	0	79.48	TRUE	0	0
2026-07-17	250	0	CALL	0	0	78.48	TRUE	0	0
2026-07-17	260	0	CALL	0	0	77.76	TRUE	0	0
2026-07-17	270	0	CALL	0	0	81.16	TRUE	0	0
2026-07-17	280	239.05	CALL	0	1	84.99	TRUE	0	0
2026-07-17	290	0	CALL	0	0	84.77	TRUE	0	0
2026-07-17	300	0	CALL	0	0	85.09	TRUE	0	0
2026-07-17	310	0	CALL	0	0	84.3	TRUE	0	0
2026-07-17	320	0	CALL	0	0	86.08	TRUE	0	0
2026-07-17	330	0	CALL	0	0	82.02	TRUE	0	0
2026-07-17	340	0	CALL	0	0	77.96	TRUE	0	0
2026-07-17	350	0	CALL	0	0	81.34	TRUE	0	0
2026-07-17	360	0	CALL	0	0	78.02	TRUE	0	0
2026-07-17	370	0	CALL	0	0	78.23	TRUE	0	0
2026-07-17	380	0	CALL	0	0	77.73	TRUE	0	0
2026-07-17	390	0	CALL	0	0	77.83	TRUE	0	0
2026-07-17	400	0	CALL	0	0	77.96	TRUE	0	0
2026-07-17	410	0	CALL	0	0	76.88	TRUE	0	0
2026-07-17	420	0	CALL	0	0	76.48	TRUE	0	0
2026-07-17	430	121.2	CALL	0	1	75.08	TRUE	0	0
2026-07-17	440	131.25	CALL	1	3	77.33	TRUE	131.25	0
2026-07-17	450	0	CALL	0	0	75.96	TRUE	0	0
2026-07-17	460	119	CALL	0	3	75.56	TRUE	0	0
2026-07-17	470	0	CALL	0	0	76.4	TRUE	0	0
2026-07-17	480	0	CALL	0	0	74.92	TRUE	0	0
2026-07-17	490	101.9	CALL	0	0	75.65	TRUE	0	0
2026-07-17	500	91.02	CALL	7	6	75.23	TRUE	10.11	0.13
2026-07-17	510	91.19	CALL	1	14	75.25	TRUE	15.19	0.2
2026-07-17	520	78	CALL	0	3	75.04	TRUE	0	0
2026-07-17	530	77.5	CALL	1	2	74.4	TRUE	7.9	0.11
2026-07-17	540	65.8	CALL	0	2	74.58	FALSE	0	0
2026-07-17	550	65.2	CALL	0	6	73.86	FALSE	0	0
2026-07-17	560	64.3	CALL	1	4	74.82	FALSE	6.4	0.11
2026-07-17	570	62.7	CALL	2	0	74.57	FALSE	62.7	0
2026-07-17	580	57.2	CALL	1	5	74.53	FALSE	5.6	0.11
2026-07-17	590	53.9	CALL	1	8	74.23	FALSE	5.3	0.11
2026-07-17	600	50.7	CALL	1	2	73.21	FALSE	4.9	0.11
2026-07-17	610	47.2	CALL	1	1	73.94	FALSE	3.8	0.09
2026-07-17	620	44.2	CALL	3	2	73.71	FALSE	3.4	0.08
2026-07-17	630	40.3	CALL	1	1	73.63	FALSE	1.9	0.05
2026-07-17	640	37.5	CALL	1	0	73.37	FALSE	37.5	0
2026-07-17	650	34.36	CALL	1	1	72.01	FALSE	0.46	0.01
2026-07-17	660	32	CALL	0	4	71.95	FALSE	0	0
2026-07-17	670	30.1	CALL	0	1	71.91	FALSE	0	0
2026-07-17	680	28	CALL	0	4	71.22	FALSE	0	0
2026-07-17	690	29	CALL	1	1	72.9	FALSE	2.7	0.1
2026-07-17	700	24.7	CALL	0	1	71.3	FALSE	0	0
2026-07-17	710	28.8	CALL	0	8	72.55	FALSE	0	0
2026-07-17	720	0	CALL	0	0	72.42	FALSE	0	0
2026-07-17	730	0	CALL	0	0	71.05	FALSE	0	0
2026-07-17	740	22.6	CALL	5	5	71.81	FALSE	1.16	0.05
2026-07-17	750	20.36	CALL	0	2	71.32	FALSE	0	0
2026-07-17	250	0	PUT	0	0	92.46	FALSE	0	0
2026-07-17	260	3.9	PUT	0	1	90.91	FALSE	0	0
2026-07-17	270	0	PUT	0	0	85.34	FALSE	0	0
2026-07-17	280	6	PUT	0	4	90.48	FALSE	0	0
2026-07-17	290	0	PUT	0	0	87.57	FALSE	0	0
2026-07-17	300	8.05	PUT	0	14	87.67	FALSE	0	0
2026-07-17	310	0	PUT	0	0	89.33	FALSE	0	0
2026-07-17	320	0	PUT	0	0	84.78	FALSE	0	0
2026-07-17	330	11.9	PUT	0	4	87.27	FALSE	0	0
2026-07-17	340	14.2	PUT	0	1	86.53	FALSE	0	0
2026-07-17	350	14.6	PUT	27	7	83.96	FALSE	-0.24	-0.02
2026-07-17	360	0	PUT	0	0	85.32	FALSE	0	0
2026-07-17	370	20.05	PUT	1	2	82.76	FALSE	-0.05	-0
2026-07-17	380	20.85	PUT	3	0	82.42	FALSE	20.85	0
2026-07-17	390	24	PUT	2	0	80.68	FALSE	24	0
2026-07-17	400	26.53	PUT	5	2	80.04	FALSE	26.53	0
2026-07-17	410	29.1	PUT	2	0	79.86	FALSE	29.1	0
2026-07-17	420	0	PUT	0	0	81.3	FALSE	0	0
2026-07-17	430	38.8	PUT	0	6	81.16	FALSE	0	0
2026-07-17	440	42.77	PUT	0	3	78.34	FALSE	0	0
2026-07-17	450	42.94	PUT	6	2	78	FALSE	-2.86	-0.06
2026-07-17	460	48.2	PUT	2	2	78.62	FALSE	-1.8	-0.04
2026-07-17	470	52.2	PUT	1	2	77.45	FALSE	-2.3	-0.04
2026-07-17	480	56.8	PUT	1	2	77.06	FALSE	-2.7	-0.05
2026-07-17	490	61.5	PUT	1	4	76.84	FALSE	-0.35	-0.01
2026-07-17	500	67.33	PUT	2	5	76.36	FALSE	0.77	0.01
2026-07-17	510	71.2	PUT	1	15	77.72	FALSE	-3.3	-0.04
2026-07-17	520	73	PUT	2	3	77.19	FALSE	-7	-0.09
2026-07-17	530	82.1	PUT	1	7	77.11	FALSE	-3.4	-0.04
2026-07-17	540	88.1	PUT	1	4	76.56	TRUE	-3.5	-0.04
2026-07-17	550	94	PUT	1	4	76.31	TRUE	-3.6	-0.04
2026-07-17	560	100.4	PUT	1	2	75.99	TRUE	100.4	0
2026-07-17	570	106.6	PUT	1	0	75.93	TRUE	106.6	0
2026-07-17	580	108	PUT	0	1	76.46	TRUE	0	0
2026-07-17	590	0	PUT	0	0	76.55	TRUE	0	0
2026-07-17	600	0	PUT	0	0	76.06	TRUE	0	0
2026-07-17	610	0	PUT	0	0	76.04	TRUE	0	0
2026-07-17	620	0	PUT	0	0	75.53	TRUE	0	0
2026-07-17	630	0	PUT	0	0	75.27	TRUE	0	0
2026-07-17	640	0	PUT	0	0	75.45	TRUE	0	0
2026-07-17	650	0	PUT	0	0	74.81	TRUE	0	0
2026-07-17	660	0	PUT	0	0	74.77	TRUE	0	0
2026-07-17	670	0	PUT	0	0	74.14	TRUE	0	0
2026-07-17	680	0	PUT	0	0	74.84	TRUE	0	0
2026-07-17	690	0	PUT	0	0	74.42	TRUE	0	0
2026-07-17	700	0	PUT	0	0	74.8	TRUE	0	0
2026-07-17	710	0	PUT	0	0	72.88	TRUE	0	0
2026-07-17	720	0	PUT	0	0	74.86	TRUE	0	0
2026-07-17	730	0	PUT	0	0	74.57	TRUE	0	0
2026-07-17	740	0	PUT	0	0	76.09	TRUE	0	0
2026-07-17	750	0	PUT	0	0	74.32	TRUE	0	0
2026-09-18	80	0	CALL	0	6	115.92	TRUE	0	0
2026-09-18	85	0	CALL	0	2	130.72	TRUE	0	0
2026-09-18	90	0	CALL	0	1	0	TRUE	0	0
2026-09-18	95	0	CALL	0	14	107.07	TRUE	0	0
2026-09-18	100	0	CALL	0	15	109.94	TRUE	0	0
2026-09-18	105	0	CALL	0	24	0	TRUE	0	0
2026-09-18	110	0	CALL	0	9	104.43	TRUE	0	0
2026-09-18	115	0	CALL	0	1	116.06	TRUE	0	0
2026-09-18	120	0	CALL	0	23	102.44	TRUE	0	0
2026-09-18	125	0	CALL	0	19	0	TRUE	0	0
2026-09-18	130	0	CALL	0	67	104.45	TRUE	0	0
2026-09-18	135	0	CALL	0	32	0	TRUE	0	0
2026-09-18	140	0	CALL	0	5	0	TRUE	0	0
2026-09-18	145	0	CALL	0	12	95.87	TRUE	0	0
2026-09-18	150	0	CALL	0	39	81.94	TRUE	0	0
2026-09-18	155	0	CALL	0	1	82.66	TRUE	0	0
2026-09-18	160	0	CALL	0	12	76.69	TRUE	0	0
2026-09-18	165	0	CALL	0	10	84.3	TRUE	0	0
2026-09-18	170	0	CALL	0	17	85.08	TRUE	0	0
2026-09-18	175	338.09	CALL	0	35	94.24	TRUE	0	0
2026-09-18	180	0	CALL	0	12	85.55	TRUE	0	0
2026-09-18	185	0	CALL	0	11	88.48	TRUE	0	0
2026-09-18	190	0	CALL	0	149	85.16	TRUE	0	0
2026-09-18	195	0	CALL	0	15	85.1	TRUE	0	0
2026-09-18	200	0	CALL	0	18	85.18	TRUE	0	0
2026-09-18	210	0	CALL	0	56	83.01	TRUE	0	0
2026-09-18	220	308.19	CALL	0	26	83.2	TRUE	0	0
2026-09-18	230	0	CALL	0	312	91.54	TRUE	0	0
2026-09-18	240	0	CALL	0	224	84.64	TRUE	0	0
2026-09-18	250	281.3	CALL	1	116	84.41	TRUE	281.3	0
2026-09-18	260	0	CALL	0	137	82.76	TRUE	0	0
2026-09-18	270	0	CALL	0	222	82.01	TRUE	0	0
2026-09-18	280	0	CALL	0	174	81.48	TRUE	0	0
2026-09-18	290	0	CALL	0	64	81.22	TRUE	0	0
2026-09-18	300	0	CALL	0	191	80.41	TRUE	0	0
2026-09-18	310	0	CALL	0	364	81.06	TRUE	0	0
2026-09-18	320	0	CALL	0	90	79.33	TRUE	0	0
2026-09-18	330	201.73	CALL	0	89	80.19	TRUE	0	0
2026-09-18	340	0	CALL	0	95	79.98	TRUE	0	0
2026-09-18	350	0	CALL	0	121	79.56	TRUE	0	0
2026-09-18	360	177	CALL	0	113	79.21	TRUE	0	0
2026-09-18	370	0	CALL	0	51	77.06	TRUE	0	0
2026-09-18	380	174.3	CALL	0	69	77.07	TRUE	0	0
2026-09-18	390	182	CALL	13	144	77.53	TRUE	10.9	0.06
2026-09-18	400	168.19	CALL	1	461	77.49	TRUE	168.19	0
2026-09-18	410	154.8	CALL	1	334	77.08	TRUE	-6.19	-0.04
2026-09-18	420	151.2	CALL	0	126	76.04	TRUE	0	0
2026-09-18	430	155	CALL	0	138	76.24	TRUE	0	0
2026-09-18	440	143.79	CALL	2	64	76.23	TRUE	6.79	0.05
2026-09-18	450	140.95	CALL	1	76	72.39	TRUE	8.55	0.06
2026-09-18	460	126	CALL	0	162	75.84	TRUE	0	0
2026-09-18	470	0	CALL	0	77	75.2	TRUE	0	0
2026-09-18	480	122.6	CALL	1	262	75.5	TRUE	122.6	0
2026-09-18	490	115.5	CALL	0	79	75.54	TRUE	0	0
2026-09-18	500	113.1	CALL	2	332	75.29	TRUE	5.1	0.05
2026-09-18	510	110.57	CALL	2	127	75.12	TRUE	110.57	0
2026-09-18	520	110.6	CALL	6	72	75.3	TRUE	3	0.03
2026-09-18	530	102.2	CALL	0	99	75.24	TRUE	0	0
2026-09-18	540	97.57	CALL	3	132	75.3	FALSE	7.77	0.09
2026-09-18	550	92.45	CALL	1	41	75.06	FALSE	92.45	0
2026-09-18	560	85.5	CALL	5	465	74.76	FALSE	3.3	0.04
2026-09-18	570	81.1	CALL	0	82	74.73	FALSE	0	0
2026-09-18	580	79.9	CALL	1	57	75.7	FALSE	-4.6	-0.05
2026-09-18	590	78.5	CALL	1	21	74.39	FALSE	78.5	0
2026-09-18	600	70.98	CALL	4	620	74.26	FALSE	-4.02	-0.05
2026-09-18	610	69.53	CALL	4	70	73.94	FALSE	-1.47	-0.02
2026-09-18	620	68.8	CALL	0	71	73.89	FALSE	0	0
2026-09-18	630	68.4	CALL	97	211	72.56	FALSE	68.4	0
2026-09-18	640	59.05	CALL	0	38	73.74	FALSE	0	0
2026-09-18	650	63.6	CALL	13	260	74.69	FALSE	3.6	0.06
2026-09-18	660	61	CALL	2	110	72.97	FALSE	61	0
2026-09-18	670	56.1	CALL	1	98	73.74	FALSE	56.1	0
2026-09-18	680	56.98	CALL	10	140	73.54	FALSE	56.98	0
2026-09-18	690	47.7	CALL	0	3	73.79	FALSE	0	0
2026-09-18	700	53.69	CALL	0	24	73.24	FALSE	0	0
2026-09-18	710	0	CALL	0	3	73.23	FALSE	0	0
2026-09-18	720	0	CALL	0	3	73.84	FALSE	0	0
2026-09-18	730	0	CALL	0	3	73.71	FALSE	0	0
2026-09-18	740	42.1	CALL	1	8	74.26	FALSE	42.1	0
2026-09-18	750	39	CALL	3	20	74.45	FALSE	2.2	0.06
2026-09-18	760	38.9	CALL	5	35	74.3	FALSE	0.8	0.02
2026-09-18	770	40.5	CALL	98	182	74.29	FALSE	4	0.11
2026-09-18	80	0	PUT	0	28	132.89	FALSE	0	0
2026-09-18	85	0	PUT	0	2	150.7	FALSE	0	0
2026-09-18	90	0	PUT	0	40	105.11	FALSE	0	0
2026-09-18	95	0	PUT	0	32	142.07	FALSE	0	0
2026-09-18	100	0	PUT	0	61	128.81	FALSE	0	0
2026-09-18	105	0	PUT	0	30	115.81	FALSE	0	0
2026-09-18	110	0	PUT	0	8	112.56	FALSE	0	0
2026-09-18	115	0	PUT	0	11	108.57	FALSE	0	0
2026-09-18	120	0	PUT	0	16	105.64	FALSE	0	0
2026-09-18	125	0	PUT	0	11	119.59	FALSE	0	0
2026-09-18	130	0.91	PUT	0	22	109.34	FALSE	0	0
2026-09-18	135	0	PUT	0	10	111.88	FALSE	0	0
2026-09-18	140	0	PUT	0	9	113.72	FALSE	0	0
2026-09-18	145	0	PUT	0	12	100.15	FALSE	0	0
2026-09-18	150	0	PUT	0	30	100.24	FALSE	0	0
2026-09-18	155	0	PUT	0	5	97.79	FALSE	0	0
2026-09-18	160	1.86	PUT	0	788	99.74	FALSE	0	0
2026-09-18	165	2.38	PUT	0	5	97.74	FALSE	0	0
2026-09-18	170	0	PUT	0	93	96.16	FALSE	0	0
2026-09-18	175	2.79	PUT	0	15	95.98	FALSE	0	0
2026-09-18	180	2.9	PUT	0	57	92.57	FALSE	0	0
2026-09-18	185	2.55	PUT	9	7	91.07	FALSE	2.55	0
2026-09-18	190	0	PUT	0	44	90.82	FALSE	0	0
2026-09-18	195	0	PUT	0	14	93.99	FALSE	0	0
2026-09-18	200	0	PUT	0	49	89.18	FALSE	0	0
2026-09-18	210	0	PUT	0	50	91.72	FALSE	0	0
2026-09-18	220	5.54	PUT	0	52	87.95	FALSE	0	0
2026-09-18	230	0	PUT	0	118	82.58	FALSE	0	0
2026-09-18	240	7.08	PUT	0	363	83	FALSE	0	0
2026-09-18	250	7.5	PUT	1	296	85.31	FALSE	-0.8	-0.1
2026-09-18	260	10.6	PUT	0	233	84.25	FALSE	0	0
2026-09-18	270	10	PUT	3	24	84.18	FALSE	10	0
2026-09-18	280	11.2	PUT	6	66	83.14	FALSE	11.2	0
2026-09-18	290	12.7	PUT	2	111	82.53	FALSE	-0.74	-0.06
2026-09-18	300	14.2	PUT	81	265	81.71	FALSE	-1.8	-0.11
2026-09-18	310	17.25	PUT	0	84	79.76	FALSE	0	0
2026-09-18	320	17.2	PUT	2	118	79.56	FALSE	-3.3	-0.16
2026-09-18	330	19	PUT	2	97	80.01	FALSE	19	0
2026-09-18	340	24.25	PUT	0	81	79.88	FALSE	0	0
2026-09-18	350	26.7	PUT	0	112	80.3	FALSE	0	0
2026-09-18	360	0	PUT	0	42	80.94	FALSE	0	0
2026-09-18	370	33.6	PUT	0	310	80.19	FALSE	0	0
2026-09-18	380	33.3	PUT	16	44	78.74	FALSE	-2.15	-0.06
2026-09-18	390	36.15	PUT	1	40	78.14	FALSE	36.15	0
2026-09-18	400	42	PUT	19	59	77.18	FALSE	-2.5	-0.06
2026-09-18	410	45.3	PUT	6	68	77.36	FALSE	45.3	0
2026-09-18	420	51.7	PUT	0	51	76.96	FALSE	0	0
2026-09-18	430	56.35	PUT	0	47	76.89	FALSE	0	0
2026-09-18	440	56.94	PUT	0	70	77.46	FALSE	0	0
2026-09-18	450	60	PUT	6	60	77.85	FALSE	-1.5	-0.02
2026-09-18	460	69	PUT	0	51	77.98	FALSE	0	0
2026-09-18	470	68.63	PUT	0	32	76.77	FALSE	0	0
2026-09-18	480	80	PUT	0	32	77.38	FALSE	0	0
2026-09-18	490	84.8	PUT	0	62	77.24	FALSE	0	0
2026-09-18	500	90.5	PUT	0	45	77.01	FALSE	0	0
2026-09-18	510	93.95	PUT	0	11	77.06	FALSE	0	0
2026-09-18	520	97.44	PUT	0	3	76.68	FALSE	0	0
2026-09-18	530	107.23	PUT	0	9	76.31	FALSE	0	0
2026-09-18	540	103.7	PUT	0	3	76.25	TRUE	0	0
2026-09-18	550	117.6	PUT	0	21	76.2	TRUE	0	0
2026-09-18	560	121.59	PUT	0	14	76.04	TRUE	0	0
2026-09-18	570	128.7	PUT	7	6	75.79	TRUE	-4.9	-0.04
2026-09-18	580	0	PUT	0	2	75.29	TRUE	0	0
2026-09-18	590	147.7	PUT	0	3	75.43	TRUE	0	0
2026-09-18	600	150	PUT	3	7	74.57	TRUE	150	0
2026-09-18	610	0	PUT	0	0	75.54	TRUE	0	0
2026-09-18	620	0	PUT	0	2	74.4	TRUE	0	0
2026-09-18	630	0	PUT	0	0	74.25	TRUE	0	0
2026-09-18	640	0	PUT	0	0	74.95	TRUE	0	0
2026-09-18	650	0	PUT	0	1	74.5	TRUE	0	0
2026-09-18	660	0	PUT	0	0	74.59	TRUE	0	0
2026-09-18	670	0	PUT	0	1	74.62	TRUE	0	0
2026-09-18	680	0	PUT	0	0	74.53	TRUE	0	0
2026-09-18	690	0	PUT	0	0	74.52	TRUE	0	0
2026-09-18	700	0	PUT	0	0	74.48	TRUE	0	0
2026-09-18	710	0	PUT	0	0	74.09	TRUE	0	0
2026-09-18	720	0	PUT	0	0	74.38	TRUE	0	0
2026-09-18	730	0	PUT	0	0	74.26	TRUE	0	0
2026-09-18	740	0	PUT	0	0	74.34	TRUE	0	0
2026-09-18	750	0	PUT	0	0	75.14	TRUE	0	0
2026-09-18	760	0	PUT	0	0	74.34	TRUE	0	0
2026-09-18	770	0	PUT	0	0	74.75	TRUE	0	0
2026-12-18	110	0	CALL	0	5	91.51	TRUE	0	0
2026-12-18	115	0	CALL	0	2	91.31	TRUE	0	0
2026-12-18	120	0	CALL	0	1	90.37	TRUE	0	0
2026-12-18	125	0	CALL	0	4	91.15	TRUE	0	0
2026-12-18	130	0	CALL	0	11	97.94	TRUE	0	0
2026-12-18	135	0	CALL	0	2	96.85	TRUE	0	0
2026-12-18	140	0	CALL	0	3	94.91	TRUE	0	0
2026-12-18	145	0	CALL	0	8	88.49	TRUE	0	0
2026-12-18	150	0	CALL	0	3	89.63	TRUE	0	0
2026-12-18	155	0	CALL	0	2	88.17	TRUE	0	0
2026-12-18	160	0	CALL	0	0	86.96	TRUE	0	0
2026-12-18	165	0	CALL	0	2	87.34	TRUE	0	0
2026-12-18	170	0	CALL	0	0	86.7	TRUE	0	0
2026-12-18	175	0	CALL	0	2	86.58	TRUE	0	0
2026-12-18	180	0	CALL	0	2	86.17	TRUE	0	0
2026-12-18	185	0	CALL	0	26	85.85	TRUE	0	0
2026-12-18	190	0	CALL	0	8	85.46	TRUE	0	0
2026-12-18	195	0	CALL	0	19	85.89	TRUE	0	0
2026-12-18	200	0	CALL	0	56	85.05	TRUE	0	0
2026-12-18	210	0	CALL	0	34	87.27	TRUE	0	0
2026-12-18	220	0	CALL	0	20	84.31	TRUE	0	0
2026-12-18	230	0	CALL	0	18	83.14	TRUE	0	0
2026-12-18	240	0	CALL	0	21	82.72	TRUE	0	0
2026-12-18	250	0	CALL	0	17	81.73	TRUE	0	0
2026-12-18	260	0	CALL	0	23	82.31	TRUE	0	0
2026-12-18	270	0	CALL	0	37	81.22	TRUE	0	0
2026-12-18	280	0	CALL	0	71	82.75	TRUE	0	0
2026-12-18	290	0	CALL	0	20	80.76	TRUE	0	0
2026-12-18	300	263.42	CALL	0	138	80.2	TRUE	0	0
2026-12-18	310	0	CALL	0	33	79.92	TRUE	0	0
2026-12-18	320	0	CALL	0	47	79.48	TRUE	0	0
2026-12-18	330	0	CALL	0	5	78.91	TRUE	0	0
2026-12-18	340	0	CALL	0	8	78.64	TRUE	0	0
2026-12-18	350	203.56	CALL	0	26	77.94	TRUE	0	0
2026-12-18	360	198.61	CALL	0	24	78.26	TRUE	0	0
2026-12-18	370	192.6	CALL	0	23	77.35	TRUE	0	0
2026-12-18	380	0	CALL	0	67	77.39	TRUE	0	0
2026-12-18	390	180.9	CALL	0	20	76.81	TRUE	0	0
2026-12-18	400	0	CALL	0	40	77.3	TRUE	0	0
2026-12-18	410	176.19	CALL	0	25	76.44	TRUE	0	0
2026-12-18	420	0	CALL	0	54	76.01	TRUE	0	0
2026-12-18	430	164.3	CALL	0	62	76.12	TRUE	0	0
2026-12-18	440	0	CALL	0	36	75.79	TRUE	0	0
2026-12-18	450	168.99	CALL	0	40	76.01	TRUE	0	0
2026-12-18	460	147	CALL	0	24	75.21	TRUE	0	0
2026-12-18	470	149.5	CALL	0	22	75.81	TRUE	0	0
2026-12-18	480	145	CALL	0	31	75.39	TRUE	0	0
2026-12-18	490	129.89	CALL	0	20	75.12	TRUE	0	0
2026-12-18	500	140	CALL	3	92	71.71	TRUE	10.5	0.08
2026-12-18	510	136.15	CALL	1	80	74.97	TRUE	4.95	0.04
2026-12-18	520	127.76	CALL	0	61	74.68	TRUE	0	0
2026-12-18	530	0	CALL	0	24	74.62	TRUE	0	0
2026-12-18	540	0	CALL	0	13	74.53	FALSE	0	0
2026-12-18	550	113.7	CALL	0	44	74.25	FALSE	0	0
2026-12-18	560	0	CALL	0	21	74.09	FALSE	0	0
2026-12-18	570	0	CALL	0	31	74.63	FALSE	0	0
2026-12-18	580	99.7	CALL	0	41	74.88	FALSE	0	0
2026-12-18	590	109.3	CALL	2	1	73.42	FALSE	11.8	0.12
2026-12-18	600	105.3	CALL	0	66	73.96	FALSE	0	0
2026-12-18	610	95	CALL	1	89	74.06	FALSE	95	0
2026-12-18	620	102	CALL	1	9	74.54	FALSE	102	0
2026-12-18	630	96.6	CALL	2	73	73.1	FALSE	96.6	0
2026-12-18	640	85.8	CALL	0	3	73.65	FALSE	0	0
2026-12-18	650	86.9	CALL	1	4	73.63	FALSE	86.9	0
2026-12-18	660	0	CALL	0	52	73.56	FALSE	0	0
2026-12-18	670	0	CALL	0	41	73.65	FALSE	0	0
2026-12-18	680	77.25	CALL	0	125	73.38	FALSE	0	0
2026-12-18	690	0	CALL	0	0	73.04	FALSE	0	0
2026-12-18	700	0	CALL	0	0	73.17	FALSE	0	0
2026-12-18	710	0	CALL	0	0	73.32	FALSE	0	0
2026-12-18	720	68	CALL	0	1	73.02	FALSE	0	0
2026-12-18	730	0	CALL	0	0	72.68	FALSE	0	0
2026-12-18	740	0	CALL	0	8	73.06	FALSE	0	0
2026-12-18	750	64.6	CALL	1	0	71.04	FALSE	64.6	0
2026-12-18	760	0	CALL	0	10	72.51	FALSE	0	0
2026-12-18	770	60.3	CALL	1	20	70.71	FALSE	4.11	0.07
2026-12-18	110	1.2	PUT	0	45	97.48	FALSE	0	0
2026-12-18	115	0	PUT	0	10	95.53	FALSE	0	0
2026-12-18	120	0	PUT	0	0	94.75	FALSE	0	0
2026-12-18	125	0	PUT	0	1	96.7	FALSE	0	0
2026-12-18	130	2.37	PUT	0	8	93.49	FALSE	0	0
2026-12-18	135	2.71	PUT	0	10	94.07	FALSE	0	0
2026-12-18	140	0	PUT	0	54	95.86	FALSE	0	0
2026-12-18	145	0	PUT	0	11	95.02	FALSE	0	0
2026-12-18	150	0	PUT	0	37	84.95	FALSE	0	0
2026-12-18	155	0	PUT	0	40	93.32	FALSE	0	0
2026-12-18	160	0	PUT	0	48	92.77	FALSE	0	0
2026-12-18	165	0	PUT	0	2	90.38	FALSE	0	0
2026-12-18	170	4.8	PUT	1	448	88.46	FALSE	4.8	0
2026-12-18	175	0	PUT	0	2	90.59	FALSE	0	0
2026-12-18	180	6	PUT	0	9	89.01	FALSE	0	0
2026-12-18	185	0	PUT	0	11	89.2	FALSE	0	0
2026-12-18	190	7.07	PUT	0	51	87.94	FALSE	0	0
2026-12-18	195	0	PUT	0	6	87.54	FALSE	0	0
2026-12-18	200	8.1	PUT	0	284	86.27	FALSE	0	0
2026-12-18	210	9.02	PUT	0	33	85.03	FALSE	0	0
2026-12-18	220	10.35	PUT	0	16	87.19	FALSE	0	0
2026-12-18	230	11.75	PUT	0	90	84.77	FALSE	0	0
2026-12-18	240	13.2	PUT	3	127	83.25	FALSE	-2	-0.13
2026-12-18	250	15.31	PUT	0	147	84.24	FALSE	0	0
2026-12-18	260	17.25	PUT	0	52	83.8	FALSE	0	0
2026-12-18	270	0	PUT	0	13	82.67	FALSE	0	0
2026-12-18	280	0	PUT	0	64	80.89	FALSE	0	0
2026-12-18	290	23	PUT	0	36	81.97	FALSE	0	0
2026-12-18	300	26.23	PUT	0	117	82.04	FALSE	0	0
2026-12-18	310	0	PUT	0	15	81.11	FALSE	0	0
2026-12-18	320	0	PUT	0	4	81.24	FALSE	0	0
2026-12-18	330	0	PUT	0	62	80.87	FALSE	0	0
2026-12-18	340	39	PUT	0	7	79.69	FALSE	0	0
2026-12-18	350	41.01	PUT	0	23	80.48	FALSE	0	0
2026-12-18	360	0	PUT	0	12	79.57	FALSE	0	0
2026-12-18	370	0	PUT	0	23	79.07	FALSE	0	0
2026-12-18	380	0	PUT	0	24	78.89	FALSE	0	0
2026-12-18	390	55.9	PUT	1	27	77.78	FALSE	55.9	0
2026-12-18	400	57.4	PUT	0	30	78.51	FALSE	0	0
2026-12-18	410	63.4	PUT	2	152	78.36	FALSE	63.4	0
2026-12-18	420	70	PUT	0	2	77.73	FALSE	0	0
2026-12-18	430	73	PUT	2	2	76.77	FALSE	73	0
2026-12-18	440	75.01	PUT	0	8	77.32	FALSE	0	0
2026-12-18	450	82.3	PUT	2	12	76.25	FALSE	0.76	0.01
2026-12-18	460	0	PUT	0	4	77.04	FALSE	0	0
2026-12-18	470	94.5	PUT	0	98	76.5	FALSE	0	0
2026-12-18	480	0	PUT	0	80	76.45	FALSE	0	0
2026-12-18	490	104	PUT	0	2	76.32	FALSE	0	0
2026-12-18	500	0	PUT	0	6	76.02	FALSE	0	0
2026-12-18	510	110	PUT	5	3	75.21	FALSE	110	0
2026-12-18	520	123.77	PUT	0	2	75.95	FALSE	0	0
2026-12-18	530	0	PUT	0	2	75.59	FALSE	0	0
2026-12-18	540	0	PUT	0	0	75.5	TRUE	0	0
2026-12-18	550	0	PUT	0	0	75.34	TRUE	0	0
2026-12-18	560	0	PUT	0	1	75.18	TRUE	0	0
2026-12-18	570	0	PUT	0	0	74.93	TRUE	0	0
2026-12-18	580	0	PUT	0	0	75.7	TRUE	0	0
2026-12-18	590	0	PUT	0	0	74.86	TRUE	0	0
2026-12-18	600	0	PUT	0	2	74.79	TRUE	0	0
2026-12-18	610	0	PUT	0	0	74.65	TRUE	0	0
2026-12-18	620	0	PUT	0	0	74.47	TRUE	0	0
2026-12-18	630	0	PUT	0	0	74.46	TRUE	0	0
2026-12-18	640	0	PUT	0	2	74.31	TRUE	0	0
2026-12-18	650	0	PUT	0	1	74.2	TRUE	0	0
2026-12-18	660	0	PUT	0	1	74.21	TRUE	0	0
2026-12-18	670	0	PUT	0	3	73.33	TRUE	0	0
2026-12-18	680	227.15	PUT	0	2	73.95	TRUE	0	0
2026-12-18	690	0	PUT	0	0	73	TRUE	0	0
2026-12-18	700	0	PUT	0	0	73.03	TRUE	0	0
2026-12-18	710	0	PUT	0	0	72.96	TRUE	0	0
2026-12-18	720	0	PUT	0	0	72.75	TRUE	0	0
2026-12-18	730	0	PUT	0	0	72.7	TRUE	0	0
2026-12-18	740	0	PUT	0	0	73.37	TRUE	0	0
2026-12-18	750	0	PUT	0	0	73.4	TRUE	0	0
2026-12-18	760	0	PUT	0	0	73.02	TRUE	0	0
2026-12-18	770	300.2	PUT	0	0	73.13	TRUE	0	0
2027-01-15	35	0	CALL	0	0	0	TRUE	0	0
2027-01-15	40	0	CALL	0	22	0	TRUE	0	0
2027-01-15	45	0	CALL	0	1	0	TRUE	0	0
2027-01-15	50	0	CALL	0	17	0	TRUE	0	0
2027-01-15	55	0	CALL	0	3	0	TRUE	0	0
2027-01-15	60	0	CALL	0	20	0	TRUE	0	0
2027-01-15	65	0	CALL	0	9	0	TRUE	0	0
2027-01-15	70	0	CALL	0	93	0	TRUE	0	0
2027-01-15	75	0	CALL	0	97	105.26	TRUE	0	0
2027-01-15	80	0	CALL	0	28	104.97	TRUE	0	0
2027-01-15	85	0	CALL	0	44	77.89	TRUE	0	0
2027-01-15	90	0	CALL	0	78	102.25	TRUE	0	0
2027-01-15	92.5	0	CALL	0	39	83.26	TRUE	0	0
2027-01-15	95	0	CALL	0	140	85.45	TRUE	0	0
2027-01-15	97.5	0	CALL	0	8	100.72	TRUE	0	0
2027-01-15	100	0	CALL	0	294	86.53	TRUE	0	0
2027-01-15	105	413.76	CALL	1	2295	83.94	TRUE	6.46	0.02
2027-01-15	110	0	CALL	0	123	92.63	TRUE	0	0
2027-01-15	115	0	CALL	0	380	85.49	TRUE	0	0
2027-01-15	120	414.16	CALL	0	61	84.59	TRUE	0	0
2027-01-15	125	0	CALL	0	162	87.84	TRUE	0	0
2027-01-15	130	404.17	CALL	0	91	87.6	TRUE	0	0
2027-01-15	135	0	CALL	0	29	86.22	TRUE	0	0
2027-01-15	140	0	CALL	0	31	85.17	TRUE	0	0
2027-01-15	145	0	CALL	0	27	91.25	TRUE	0	0
2027-01-15	150	367.45	CALL	0	31	85.35	TRUE	0	0
2027-01-15	155	0	CALL	0	51	87.52	TRUE	0	0
2027-01-15	160	0	CALL	0	60	85.94	TRUE	0	0
2027-01-15	165	0	CALL	0	413	84.4	TRUE	0	0
2027-01-15	170	0	CALL	0	46	89.07	TRUE	0	0
2027-01-15	175	0	CALL	0	27	83.4	TRUE	0	0
2027-01-15	180	0	CALL	0	45	84.52	TRUE	0	0
2027-01-15	185	0	CALL	0	25	86.49	TRUE	0	0
2027-01-15	190	0	CALL	0	10	84.18	TRUE	0	0
2027-01-15	195	0	CALL	0	182	83.69	TRUE	0	0
2027-01-15	200	0	CALL	0	108	83.27	TRUE	0	0
2027-01-15	210	0	CALL	0	81	82.87	TRUE	0	0
2027-01-15	220	0	CALL	0	93	81.8	TRUE	0	0
2027-01-15	230	0	CALL	0	38	82.02	TRUE	0	0
2027-01-15	240	0	CALL	0	257	81.66	TRUE	0	0
2027-01-15	250	0	CALL	0	47	80.55	TRUE	0	0
2027-01-15	260	0	CALL	0	108	79.57	TRUE	0	0
2027-01-15	270	270	CALL	0	106	80.97	TRUE	0	0
2027-01-15	280	0	CALL	0	281	79.48	TRUE	0	0
2027-01-15	290	0	CALL	0	30	79.17	TRUE	0	0
2027-01-15	300	0	CALL	0	97	78.54	TRUE	0	0
2027-01-15	310	0	CALL	0	219	78.34	TRUE	0	0
2027-01-15	320	0	CALL	0	58	78.3	TRUE	0	0
2027-01-15	330	226.3	CALL	2	188	78.55	TRUE	226.3	0
2027-01-15	340	0	CALL	0	76	77.45	TRUE	0	0
2027-01-15	350	225.1	CALL	1	220	77.16	TRUE	225.1	0
2027-01-15	360	209.19	CALL	0	208	76.24	TRUE	0	0
2027-01-15	370	204	CALL	0	144	77.13	TRUE	0	0
2027-01-15	380	201.7	CALL	0	220	76.79	TRUE	0	0
2027-01-15	390	0	CALL	0	19	76.47	TRUE	0	0
2027-01-15	400	190.05	CALL	7	173	75.46	TRUE	190.05	0
2027-01-15	410	188	CALL	1	61	75.9	TRUE	188	0
2027-01-15	420	180.15	CALL	0	71	74.93	TRUE	0	0
2027-01-15	430	177.85	CALL	4	28	74.85	TRUE	3.45	0.02
2027-01-15	440	159.6	CALL	0	65	75.09	TRUE	0	0
2027-01-15	450	169.9	CALL	2	62	74.93	TRUE	10.53	0.07
2027-01-15	460	156.65	CALL	0	20	74.3	TRUE	0	0
2027-01-15	470	147.25	CALL	0	25	74.21	TRUE	0	0
2027-01-15	480	158.81	CALL	0	17	74.18	TRUE	0	0
2027-01-15	490	139.35	CALL	0	238	74	TRUE	0	0
2027-01-15	500	144.71	CALL	103	314	74.24	TRUE	9.97	0.07
2027-01-15	510	134.45	CALL	1	51	73.66	TRUE	3.8	0.03
2027-01-15	520	143	CALL	1	192	74.32	TRUE	13.7	0.11
2027-01-15	530	137.9	CALL	1	15	73.59	TRUE	7.6	0.06
2027-01-15	540	0	CALL	0	5	73.62	FALSE	0	0
2027-01-15	550	122.8	CALL	0	25	73.67	FALSE	0	0
2027-01-15	560	129.1	CALL	5	47	74.8	FALSE	129.1	0
2027-01-15	570	117.5	CALL	3	26	73.66	FALSE	117.5	0
2027-01-15	580	120	CALL	0	49	73.06	FALSE	0	0
2027-01-15	590	115.2	CALL	2	53	72.61	FALSE	115.2	0
2027-01-15	600	115.14	CALL	7	29	74.33	FALSE	10.14	0.1
2027-01-15	610	0	CALL	0	99	73.2	FALSE	0	0
2027-01-15	620	106.96	CALL	0	18	73	FALSE	0	0
2027-01-15	630	96.5	CALL	0	64	72.93	FALSE	0	0
2027-01-15	640	90.2	CALL	0	42	72.88	FALSE	0	0
2027-01-15	650	84.6	CALL	0	83	72.78	FALSE	0	0
2027-01-15	660	91.47	CALL	0	157	72.78	FALSE	0	0
2027-01-15	670	80.4	CALL	0	274	72.7	FALSE	0	0
2027-01-15	680	84.9	CALL	0	385	72.45	FALSE	0	0
2027-01-15	690	0	CALL	0	0	72.24	FALSE	0	0
2027-01-15	700	78.5	CALL	1	4	72.07	FALSE	1.26	0.02
2027-01-15	710	0	CALL	0	1	72.33	FALSE	0	0
2027-01-15	720	0	CALL	0	0	72.04	FALSE	0	0
2027-01-15	730	70.74	CALL	0	9	71.92	FALSE	0	0
2027-01-15	740	68	CALL	0	3	71.99	FALSE	0	0
2027-01-15	750	0	CALL	0	0	71.84	FALSE	0	0
2027-01-15	760	0	CALL	0	0	71.87	FALSE	0	0
2027-01-15	770	68.9	CALL	2	7	71.71	FALSE	6.14	0.1
2027-01-15	35	0.07	PUT	30	1129	110.28	FALSE	0.07	0
2027-01-15	40	0	PUT	0	9	153.27	FALSE	0	0
2027-01-15	45	0	PUT	0	292	155.16	FALSE	0	0
2027-01-15	50	0	PUT	0	23	148.57	FALSE	0	0
2027-01-15	55	0	PUT	0	272	142.14	FALSE	0	0
2027-01-15	60	0	PUT	0	8	136.91	FALSE	0	0
2027-01-15	65	0	PUT	0	69	115.34	FALSE	0	0
2027-01-15	70	0	PUT	0	92	102.31	FALSE	0	0
2027-01-15	75	0	PUT	0	32	103.94	FALSE	0	0
2027-01-15	80	1	PUT	0	2052	100.93	FALSE	0	0
2027-01-15	85	0	PUT	0	60	99.69	FALSE	0	0
2027-01-15	90	0	PUT	0	25	97.67	FALSE	0	0
2027-01-15	92.5	0	PUT	0	21	97.52	FALSE	0	0
2027-01-15	95	0	PUT	0	25	98.18	FALSE	0	0
2027-01-15	97.5	0	PUT	0	6	98.66	FALSE	0	0
2027-01-15	100	0	PUT	0	51	97.98	FALSE	0	0
2027-01-15	105	0	PUT	0	5068	97.07	FALSE	0	0
2027-01-15	110	0	PUT	0	177	96.07	FALSE	0	0
2027-01-15	115	0	PUT	0	2598	94.04	FALSE	0	0
2027-01-15	120	2.52	PUT	0	405	92.08	FALSE	0	0
2027-01-15	125	0	PUT	0	148	94.06	FALSE	0	0
2027-01-15	130	0	PUT	0	164	92.67	FALSE	0	0
2027-01-15	135	0	PUT	0	52	95.11	FALSE	0	0
2027-01-15	140	0	PUT	0	1297	90.98	FALSE	0	0
2027-01-15	145	0	PUT	0	96	93.26	FALSE	0	0
2027-01-15	150	0	PUT	0	226	87.04	FALSE	0	0
2027-01-15	155	0	PUT	0	476	94.02	FALSE	0	0
2027-01-15	160	0	PUT	0	777	93.18	FALSE	0	0
2027-01-15	165	0	PUT	0	804	87.3	FALSE	0	0
2027-01-15	170	0	PUT	0	17	86.41	FALSE	0	0
2027-01-15	175	6.71	PUT	0	80	86.49	FALSE	0	0
2027-01-15	180	0	PUT	0	315	85.6	FALSE	0	0
2027-01-15	185	0	PUT	0	25	85.56	FALSE	0	0
2027-01-15	190	0	PUT	0	226	84.88	FALSE	0	0
2027-01-15	195	9.05	PUT	0	161	84.7	FALSE	0	0
2027-01-15	200	9.57	PUT	0	67	85.28	FALSE	0	0
2027-01-15	210	0	PUT	0	259	83.71	FALSE	0	0
2027-01-15	220	12.69	PUT	0	145	82.9	FALSE	0	0
2027-01-15	230	0	PUT	0	391	82.48	FALSE	0	0
2027-01-15	240	0	PUT	0	60	82.86	FALSE	0	0
2027-01-15	250	17.2	PUT	4	219	82.22	FALSE	-1.08	-0.06
2027-01-15	260	0	PUT	0	86	83.01	FALSE	0	0
2027-01-15	270	21.55	PUT	0	85	80.12	FALSE	0	0
2027-01-15	280	25	PUT	0	173	80.73	FALSE	0	0
2027-01-15	290	27.37	PUT	0	84	80.17	FALSE	0	0
2027-01-15	300	29.7	PUT	0	267	79.83	FALSE	0	0
2027-01-15	310	0	PUT	0	14	80.46	FALSE	0	0
2027-01-15	320	35.36	PUT	0	77	78.23	FALSE	0	0
2027-01-15	330	0	PUT	0	39	79.2	FALSE	0	0
2027-01-15	340	41.4	PUT	0	56	77.8	FALSE	0	0
2027-01-15	350	43.4	PUT	1	45	78.11	FALSE	-2.15	-0.05
2027-01-15	360	45.6	PUT	12	67	76.77	FALSE	45.6	0
2027-01-15	370	51	PUT	14	18	76.67	FALSE	0	0
2027-01-15	380	55	PUT	4	38	76.49	FALSE	55	0
2027-01-15	390	60.2	PUT	11	32	76.32	FALSE	1.2	0.02
2027-01-15	400	62	PUT	103	27	76.77	FALSE	62	0
2027-01-15	410	65.84	PUT	0	29	76.06	FALSE	0	0
2027-01-15	420	73.58	PUT	0	27	75.64	FALSE	0	0
2027-01-15	430	76.5	PUT	6	35	75.42	FALSE	-1.55	-0.02
2027-01-15	440	0	PUT	0	24	75.32	FALSE	0	0
2027-01-15	450	85.95	PUT	5	36	75.26	FALSE	85.95	0
2027-01-15	460	0	PUT	0	32	75.22	FALSE	0	0
2027-01-15	470	0	PUT	0	20	75	FALSE	0	0
2027-01-15	480	102.5	PUT	1	59	75.02	FALSE	102.5	0
2027-01-15	490	104.5	PUT	2	16	75.11	FALSE	104.5	0
2027-01-15	500	115.5	PUT	0	256	74.7	FALSE	0	0
2027-01-15	510	0	PUT	0	53	74.59	FALSE	0	0
2027-01-15	520	0	PUT	0	25	74.39	FALSE	0	0
2027-01-15	530	0	PUT	0	6	74.23	FALSE	0	0
2027-01-15	540	0	PUT	0	1	74.05	TRUE	0	0
2027-01-15	550	143.5	PUT	0	3	74.09	TRUE	0	0
2027-01-15	560	147.9	PUT	2	0	73.9	TRUE	147.9	0
2027-01-15	570	150.3	PUT	0	136	73.79	TRUE	0	0
2027-01-15	580	0	PUT	0	2	73.8	TRUE	0	0
2027-01-15	590	167.2	PUT	1	0	75.9	TRUE	167.2	0
2027-01-15	600	0	PUT	0	8	73.65	TRUE	0	0
2027-01-15	610	0	PUT	0	0	73.44	TRUE	0	0
2027-01-15	620	0	PUT	0	0	73.46	TRUE	0	0
2027-01-15	630	0	PUT	0	0	73.41	TRUE	0	0
2027-01-15	640	0	PUT	0	3	73.25	TRUE	0	0
2027-01-15	650	0	PUT	0	3	73.23	TRUE	0	0
2027-01-15	660	0	PUT	0	4	73.14	TRUE	0	0
2027-01-15	670	0	PUT	0	150	73.1	TRUE	0	0
2027-01-15	680	0	PUT	0	0	73	TRUE	0	0
2027-01-15	690	0	PUT	0	0	72.98	TRUE	0	0
2027-01-15	700	246.4	PUT	0	3	72.97	TRUE	0	0
2027-01-15	710	253.5	PUT	0	2	72.87	TRUE	0	0
2027-01-15	720	0	PUT	0	0	72.67	TRUE	0	0
2027-01-15	730	0	PUT	0	0	72.66	TRUE	0	0
2027-01-15	740	0	PUT	0	0	72.44	TRUE	0	0
2027-01-15	750	0	PUT	0	0	72.29	TRUE	0	0
2027-01-15	760	0	PUT	0	0	72.22	TRUE	0	0
2027-01-15	770	0	PUT	0	0	72.31	TRUE	0	0
2027-03-19	180	0	CALL	0	3	85.24	TRUE	0	0
2027-03-19	185	0	CALL	0	0	86.63	TRUE	0	0
2027-03-19	190	0	CALL	0	0	85.52	TRUE	0	0
2027-03-19	195	0	CALL	0	1	86	TRUE	0	0
2027-03-19	200	0	CALL	0	0	85.52	TRUE	0	0
2027-03-19	210	0	CALL	0	0	84.62	TRUE	0	0
2027-03-19	220	0	CALL	0	5	82.88	TRUE	0	0
2027-03-19	230	0	CALL	0	1	83.45	TRUE	0	0
2027-03-19	240	0	CALL	0	1	83.09	TRUE	0	0
2027-03-19	250	0	CALL	0	6	81.34	TRUE	0	0
2027-03-19	260	0	CALL	0	4	80.51	TRUE	0	0
2027-03-19	270	0	CALL	0	1	81.55	TRUE	0	0
2027-03-19	280	0	CALL	0	1	80.95	TRUE	0	0
2027-03-19	290	0	CALL	0	1	80.65	TRUE	0	0
2027-03-19	300	0	CALL	0	13	79.7	TRUE	0	0
2027-03-19	310	0	CALL	0	1	78.7	TRUE	0	0
2027-03-19	320	0	CALL	0	0	78.93	TRUE	0	0
2027-03-19	330	0	CALL	0	0	78.94	TRUE	0	0
2027-03-19	340	0	CALL	0	9	78.16	TRUE	0	0
2027-03-19	350	232.48	CALL	0	12	77.92	TRUE	0	0
2027-03-19	360	0	CALL	0	5	78.01	TRUE	0	0
2027-03-19	370	0	CALL	0	13	77.29	TRUE	0	0
2027-03-19	380	211.8	CALL	0	4	76.9	TRUE	0	0
2027-03-19	390	202.23	CALL	0	4	77.21	TRUE	0	0
2027-03-19	400	205.34	CALL	1	7	75.49	TRUE	3.34	0.02
2027-03-19	410	0	CALL	0	5	76.33	TRUE	0	0
2027-03-19	420	195.07	CALL	1	10	76.58	TRUE	195.07	0
2027-03-19	430	0	CALL	0	11	75	TRUE	0	0
2027-03-19	440	190.16	CALL	1	4	73.82	TRUE	190.16	0
2027-03-19	450	182	CALL	0	1	74.68	TRUE	0	0
2027-03-19	460	0	CALL	0	2	74.65	TRUE	0	0
2027-03-19	470	171.25	CALL	1	20	74.55	TRUE	3.25	0.02
2027-03-19	480	0	CALL	0	1	74.28	TRUE	0	0
2027-03-19	490	0	CALL	0	2	74.74	TRUE	0	0
2027-03-19	500	144.38	CALL	0	14	73.62	TRUE	0	0
2027-03-19	510	139.69	CALL	0	12	73.88	TRUE	0	0
2027-03-19	520	144.43	CALL	0	15	74.02	TRUE	0	0
2027-03-19	530	143.5	CALL	0	22	73.92	TRUE	0	0
2027-03-19	540	130.75	CALL	0	1	73.84	FALSE	0	0
2027-03-19	550	0	CALL	0	11	73.93	FALSE	0	0
2027-03-19	560	0	CALL	0	0	73.89	FALSE	0	0
2027-03-19	570	0	CALL	0	0	73.57	FALSE	0	0
2027-03-19	580	119.5	CALL	0	12	73.14	FALSE	0	0
2027-03-19	590	0	CALL	0	1	73.76	FALSE	0	0
2027-03-19	600	0	CALL	0	5	73.54	FALSE	0	0
2027-03-19	610	110	CALL	0	4	72.79	FALSE	0	0
2027-03-19	620	122.8	CALL	0	62	72.75	FALSE	0	0
2027-03-19	640	0	CALL	0	0	72.57	FALSE	0	0
2027-03-19	660	102.5	CALL	0	10	72.56	FALSE	0	0
2027-03-19	680	97.3	CALL	0	11	72.51	FALSE	0	0
2027-03-19	690	0	CALL	0	0	72.97	FALSE	0	0
2027-03-19	700	0	CALL	0	0	72.66	FALSE	0	0
2027-03-19	710	0	CALL	0	0	72.81	FALSE	0	0
2027-03-19	720	0	CALL	0	0	72.93	FALSE	0	0
2027-03-19	730	0	CALL	0	0	72.41	FALSE	0	0
2027-03-19	740	0	CALL	0	0	72.59	FALSE	0	0
2027-03-19	750	0	CALL	0	3	72.63	FALSE	0	0
2027-03-19	760	76.85	CALL	0	4	72.64	FALSE	0	0
2027-03-19	770	84	CALL	1	52	71.88	FALSE	7	0.09
2027-03-19	180	0	PUT	0	3	86.41	FALSE	0	0
2027-03-19	185	0	PUT	0	1	85.57	FALSE	0	0
2027-03-19	190	0	PUT	0	2	84.72	FALSE	0	0
2027-03-19	195	0	PUT	0	0	84.87	FALSE	0	0
2027-03-19	200	0	PUT	0	7	84.92	FALSE	0	0
2027-03-19	210	16.05	PUT	0	13	84.87	FALSE	0	0
2027-03-19	220	0	PUT	0	5	82.82	FALSE	0	0
2027-03-19	230	19.86	PUT	0	14	84.65	FALSE	0	0
2027-03-19	240	21.1	PUT	0	21	81.69	FALSE	0	0
2027-03-19	250	21.6	PUT	56	20	83.26	FALSE	-2.24	-0.09
2027-03-19	260	25.66	PUT	0	4	81.44	FALSE	0	0
2027-03-19	270	0	PUT	0	54	80.94	FALSE	0	0
2027-03-19	280	30.72	PUT	0	19	81.77	FALSE	0	0
2027-03-19	290	0	PUT	0	12	79.71	FALSE	0	0
2027-03-19	300	0	PUT	0	19	79.44	FALSE	0	0
2027-03-19	310	0	PUT	0	39	79.05	FALSE	0	0
2027-03-19	320	0	PUT	0	48	78.56	FALSE	0	0
2027-03-19	330	0	PUT	0	9	78.41	FALSE	0	0
2027-03-19	340	0	PUT	0	17	77.73	FALSE	0	0
2027-03-19	350	51.2	PUT	0	37	77.78	FALSE	0	0
2027-03-19	360	0	PUT	0	14	77.33	FALSE	0	0
2027-03-19	370	0	PUT	0	1	77.17	FALSE	0	0
2027-03-19	380	66	PUT	0	6	77.56	FALSE	0	0
2027-03-19	390	0	PUT	0	1	77.29	FALSE	0	0
2027-03-19	400	0	PUT	0	5	76.87	FALSE	0	0
2027-03-19	410	76.7	PUT	0	9	76.71	FALSE	0	0
2027-03-19	420	83.99	PUT	0	1	76.16	FALSE	0	0
2027-03-19	430	86.49	PUT	0	35	76.17	FALSE	0	0
2027-03-19	440	95.4	PUT	0	21	75.2	FALSE	0	0
2027-03-19	450	94.3	PUT	10	16	74.96	FALSE	-1.4	-0.01
2027-03-19	460	0	PUT	0	3	74.61	FALSE	0	0
2027-03-19	470	106	PUT	2	1	75.52	FALSE	106	0
2027-03-19	480	0	PUT	0	4	74.33	FALSE	0	0
2027-03-19	490	0	PUT	0	1	73.97	FALSE	0	0
2027-03-19	500	119.5	PUT	40	19	73.59	FALSE	119.5	0
2027-03-19	510	132.6	PUT	0	2	73.95	FALSE	0	0
2027-03-19	520	139.44	PUT	0	11	73.71	FALSE	0	0
2027-03-19	530	145.6	PUT	0	5	73.68	FALSE	0	0
2027-03-19	540	0	PUT	0	0	73.6	TRUE	0	0
2027-03-19	550	0	PUT	0	19	73.47	TRUE	0	0
2027-03-19	560	0	PUT	0	0	73.29	TRUE	0	0
2027-03-19	570	0	PUT	0	0	73.07	TRUE	0	0
2027-03-19	580	0	PUT	0	0	72.8	TRUE	0	0
2027-03-19	590	0	PUT	0	0	73	TRUE	0	0
2027-03-19	600	0	PUT	0	1	72.65	TRUE	0	0
2027-03-19	610	0	PUT	0	0	73.59	TRUE	0	0
2027-03-19	620	198.3	PUT	1	11	74.73	TRUE	198.3	0
2027-03-19	640	0	PUT	0	0	73.46	TRUE	0	0
2027-03-19	660	0	PUT	0	0	72.37	TRUE	0	0
2027-03-19	680	0	PUT	0	1	72.09	TRUE	0	0
2027-03-19	690	0	PUT	0	0	71.6	TRUE	0	0
2027-03-19	700	0	PUT	0	0	72.19	TRUE	0	0
2027-03-19	710	0	PUT	0	0	72.18	TRUE	0	0
2027-03-19	720	0	PUT	0	0	71.44	TRUE	0	0
2027-03-19	730	0	PUT	0	0	71.79	TRUE	0	0
2027-03-19	740	0	PUT	0	0	71.9	TRUE	0	0
2027-03-19	750	0	PUT	0	0	71.89	TRUE	0	0
2027-03-19	760	0	PUT	0	0	72.23	TRUE	0	0
2027-03-19	770	0	PUT	0	0	71.7	TRUE	0	0
2027-06-17	45	0	CALL	0	0	95.44	TRUE	0	0
2027-06-17	50	0	CALL	0	0	88.94	TRUE	0	0
2027-06-17	55	0	CALL	0	1	82.8	TRUE	0	0
2027-06-17	60	0	CALL	0	9	98.32	TRUE	0	0
2027-06-17	65	0	CALL	0	4	103.9	TRUE	0	0
2027-06-17	70	0	CALL	0	6	99.04	TRUE	0	0
2027-06-17	75	0	CALL	0	32	94.49	TRUE	0	0
2027-06-17	80	0	CALL	0	7	97.84	TRUE	0	0
2027-06-17	85	0	CALL	0	4	99.86	TRUE	0	0
2027-06-17	90	0	CALL	0	6	101.1	TRUE	0	0
2027-06-17	95	0	CALL	0	56	92.19	TRUE	0	0
2027-06-17	100	0	CALL	0	23	93.68	TRUE	0	0
2027-06-17	105	417	CALL	0	8	94.64	TRUE	0	0
2027-06-17	110	0	CALL	0	34	91.32	TRUE	0	0
2027-06-17	115	420.98	CALL	0	37	92	TRUE	0	0
2027-06-17	120	0	CALL	0	377	88.91	TRUE	0	0
2027-06-17	125	0	CALL	0	16	89.39	TRUE	0	0
2027-06-17	130	0	CALL	0	13	89.65	TRUE	0	0
2027-06-17	135	0	CALL	0	37	89.74	TRUE	0	0
2027-06-17	140	0	CALL	0	132	87	TRUE	0	0
2027-06-17	145	0	CALL	0	57	87.02	TRUE	0	0
2027-06-17	150	0	CALL	0	161	86.92	TRUE	0	0
2027-06-17	155	0	CALL	0	36	86.73	TRUE	0	0
2027-06-17	160	0	CALL	0	314	86.47	TRUE	0	0
2027-06-17	165	0	CALL	0	46	86.14	TRUE	0	0
2027-06-17	170	0	CALL	0	9	85.75	TRUE	0	0
2027-06-17	175	0	CALL	0	135	85.32	TRUE	0	0
2027-06-17	180	0	CALL	0	32	84.86	TRUE	0	0
2027-06-17	185	0	CALL	0	8	84.36	TRUE	0	0
2027-06-17	190	0	CALL	0	5	85.45	TRUE	0	0
2027-06-17	195	331	CALL	0	168	84.84	TRUE	0	0
2027-06-17	200	0	CALL	0	35	82.92	TRUE	0	0
2027-06-17	210	0	CALL	0	14	82.9	TRUE	0	0
2027-06-17	220	0	CALL	0	23	81.56	TRUE	0	0
2027-06-17	230	0	CALL	0	15	82.63	TRUE	0	0
2027-06-17	240	0	CALL	0	10	81.1	TRUE	0	0
2027-06-17	250	301.5	CALL	0	27	80.65	TRUE	0	0
2027-06-17	260	0	CALL	0	16	80.09	TRUE	0	0
2027-06-17	270	302.17	CALL	0	9	80.41	TRUE	0	0
2027-06-17	280	270.37	CALL	0	37	78.71	TRUE	0	0
2027-06-17	290	0	CALL	0	4	78.19	TRUE	0	0
2027-06-17	300	0	CALL	0	11	77.92	TRUE	0	0
2027-06-17	310	0	CALL	0	44	78.61	TRUE	0	0
2027-06-17	320	0	CALL	0	71	78.36	TRUE	0	0
2027-06-17	330	239.87	CALL	0	28	78.03	TRUE	0	0
2027-06-17	340	0	CALL	0	61	77.62	TRUE	0	0
2027-06-17	350	0	CALL	0	7	77.15	TRUE	0	0
2027-06-17	360	0	CALL	0	23	75.5	TRUE	0	0
2027-06-17	370	223	CALL	0	29	75.38	TRUE	0	0
2027-06-17	380	0	CALL	0	40	76.04	TRUE	0	0
2027-06-17	390	0	CALL	0	21	75.35	TRUE	0	0
2027-06-17	400	219.64	CALL	100	122	70.78	TRUE	219.64	0
2027-06-17	410	205.23	CALL	0	27	75.05	TRUE	0	0
2027-06-17	420	0	CALL	0	17	74.23	TRUE	0	0
2027-06-17	430	203	CALL	3	36	74.51	TRUE	203	0
2027-06-17	440	200.5	CALL	1	37	74.72	TRUE	200.5	0
2027-06-17	450	0	CALL	0	28	74.86	TRUE	0	0
2027-06-17	460	0	CALL	0	11	74.41	TRUE	0	0
2027-06-17	470	171.8	CALL	0	6	74.44	TRUE	0	0
2027-06-17	480	0	CALL	0	3	73.91	TRUE	0	0
2027-06-17	490	179	CALL	4	33	70.3	TRUE	179	0
2027-06-17	500	166.58	CALL	0	86	73.25	TRUE	0	0
2027-06-17	510	157.4	CALL	0	35	72.86	TRUE	0	0
2027-06-17	520	0	CALL	0	8	73.27	TRUE	0	0
2027-06-17	530	0	CALL	0	25	73.67	TRUE	0	0
2027-06-17	540	0	CALL	0	6	72.93	FALSE	0	0
2027-06-17	550	160.4	CALL	1	29	71.87	FALSE	160.4	0
2027-06-17	560	140.25	CALL	0	11	72.72	FALSE	0	0
2027-06-17	570	0	CALL	0	32	73.08	FALSE	0	0
2027-06-17	580	139.8	CALL	0	10	72.68	FALSE	0	0
2027-06-17	590	0	CALL	0	10	72.96	FALSE	0	0
2027-06-17	600	0	CALL	0	11	72.73	FALSE	0	0
2027-06-17	610	0	CALL	0	6	72.69	FALSE	0	0
2027-06-17	620	131.7	CALL	0	10	72.4	FALSE	0	0
2027-06-17	630	0	CALL	0	3	72.53	FALSE	0	0
2027-06-17	640	126.3	CALL	0	59	71.31	FALSE	0	0
2027-06-17	650	123	CALL	8	40	72.25	FALSE	123	0
2027-06-17	660	110.32	CALL	0	11	71.4	FALSE	0	0
2027-06-17	670	0	CALL	0	304	72.3	FALSE	0	0
2027-06-17	680	0	CALL	0	179	72.29	FALSE	0	0
2027-06-17	690	0	CALL	0	0	72.25	FALSE	0	0
2027-06-17	700	104.7	CALL	0	76	70.87	FALSE	0	0
2027-06-17	710	0	CALL	0	2	72.11	FALSE	0	0
2027-06-17	720	106.5	CALL	0	10	71.69	FALSE	0	0
2027-06-17	730	0	CALL	0	0	71.54	FALSE	0	0
2027-06-17	740	0	CALL	0	0	71.93	FALSE	0	0
2027-06-17	750	0	CALL	0	0	72.19	FALSE	0	0
2027-06-17	760	0	CALL	0	0	71.78	FALSE	0	0
2027-06-17	770	100.05	CALL	1	17	70.48	FALSE	100.05	0
2027-06-17	45	0	PUT	0	31	103.89	FALSE	0	0
2027-06-17	50	0	PUT	0	5	114.38	FALSE	0	0
2027-06-17	55	1.1	PUT	0	10	109.49	FALSE	0	0
2027-06-17	60	0	PUT	0	19	105.09	FALSE	0	0
2027-06-17	65	0	PUT	0	19	124.59	FALSE	0	0
2027-06-17	70	0	PUT	0	5	97.42	FALSE	0	0
2027-06-17	75	0	PUT	0	45	96.67	FALSE	0	0
2027-06-17	80	0	PUT	0	4	96.86	FALSE	0	0
2027-06-17	85	2.32	PUT	0	30	106.69	FALSE	0	0
2027-06-17	90	0	PUT	0	23	88	FALSE	0	0
2027-06-17	95	0	PUT	0	1	101.39	FALSE	0	0
2027-06-17	100	0	PUT	0	29	86.55	FALSE	0	0
2027-06-17	105	0	PUT	0	9	85.63	FALSE	0	0
2027-06-17	110	0	PUT	0	182	92.95	FALSE	0	0
2027-06-17	115	0	PUT	0	124	90.4	FALSE	0	0
2027-06-17	120	0	PUT	0	394	89.73	FALSE	0	0
2027-06-17	125	0	PUT	0	85	89.08	FALSE	0	0
2027-06-17	130	0	PUT	0	349	88.39	FALSE	0	0
2027-06-17	135	0	PUT	0	55	87.65	FALSE	0	0
2027-06-17	140	0	PUT	0	77	86.88	FALSE	0	0
2027-06-17	145	0	PUT	0	289	86.09	FALSE	0	0
2027-06-17	150	0	PUT	0	255	85.28	FALSE	0	0
2027-06-17	155	0	PUT	0	257	85.63	FALSE	0	0
2027-06-17	160	0	PUT	0	196	84.74	FALSE	0	0
2027-06-17	165	0	PUT	0	301	84.9	FALSE	0	0
2027-06-17	170	0	PUT	0	27	83.96	FALSE	0	0
2027-06-17	175	0	PUT	0	11	83.98	FALSE	0	0
2027-06-17	180	0	PUT	0	28	83.01	FALSE	0	0
2027-06-17	185	0	PUT	0	4	82.92	FALSE	0	0
2027-06-17	190	0	PUT	0	37	82.78	FALSE	0	0
2027-06-17	195	0	PUT	0	449	82.57	FALSE	0	0
2027-06-17	200	0	PUT	0	571	82.32	FALSE	0	0
2027-06-17	210	0	PUT	0	530	81.69	FALSE	0	0
2027-06-17	220	0	PUT	0	69	80.94	FALSE	0	0
2027-06-17	230	22.86	PUT	0	40	80.69	FALSE	0	0
2027-06-17	240	25.95	PUT	0	113	80.29	FALSE	0	0
2027-06-17	250	27.9	PUT	0	29	80.84	FALSE	0	0
2027-06-17	260	0	PUT	0	24	79.13	FALSE	0	0
2027-06-17	270	0	PUT	0	398	78.9	FALSE	0	0
2027-06-17	280	0	PUT	0	27	77.4	FALSE	0	0
2027-06-17	290	0	PUT	0	43	78.54	FALSE	0	0
2027-06-17	300	43.94	PUT	7	29	78.35	FALSE	-0.06	-0
2027-06-17	310	0	PUT	0	375	78.16	FALSE	0	0
2027-06-17	320	0	PUT	0	29	77.06	FALSE	0	0
2027-06-17	330	0	PUT	0	14	76.67	FALSE	0	0
2027-06-17	340	0	PUT	0	103	76.22	FALSE	0	0
2027-06-17	350	0	PUT	0	74	76.04	FALSE	0	0
2027-06-17	360	66.29	PUT	0	54	76.46	FALSE	0	0
2027-06-17	370	69.9	PUT	4	21	76.05	FALSE	-0.5	-0.01
2027-06-17	380	74.1	PUT	0	67	75.39	FALSE	0	0
2027-06-17	390	79.8	PUT	0	8	75.86	FALSE	0	0
2027-06-17	400	89	PUT	2	5	75.34	FALSE	89	0
2027-06-17	410	86.1	PUT	0	14	74.79	FALSE	0	0
2027-06-17	420	94.1	PUT	0	30	75.01	FALSE	0	0
2027-06-17	430	0	PUT	0	0	74.33	FALSE	0	0
2027-06-17	440	103.5	PUT	2	1	75.28	FALSE	103.5	0
2027-06-17	450	0	PUT	0	0	75.58	FALSE	0	0
2027-06-17	460	0	PUT	0	0	73.7	FALSE	0	0
2027-06-17	470	0	PUT	0	1	73.4	FALSE	0	0
2027-06-17	480	121.5	PUT	0	13	73.56	FALSE	0	0
2027-06-17	490	0	PUT	0	2	73.28	FALSE	0	0
2027-06-17	500	134.6	PUT	6	20	73.76	FALSE	-2.5	-0.02
2027-06-17	510	0	PUT	0	2	72.59	FALSE	0	0
2027-06-17	520	0	PUT	0	0	72.71	FALSE	0	0
2027-06-17	530	151.1	PUT	0	7	72.63	FALSE	0	0
2027-06-17	540	0	PUT	0	1	72.28	TRUE	0	0
2027-06-17	550	167.2	PUT	0	10	72.62	TRUE	0	0
2027-06-17	560	0	PUT	0	0	72.64	TRUE	0	0
2027-06-17	570	0	PUT	0	3	72.41	TRUE	0	0
2027-06-17	580	0	PUT	0	1	72.14	TRUE	0	0
2027-06-17	590	0	PUT	0	0	72.07	TRUE	0	0
2027-06-17	600	0	PUT	0	1	71.97	TRUE	0	0
2027-06-17	610	199.6	PUT	0	22	72.05	TRUE	0	0
2027-06-17	620	0	PUT	0	0	71.66	TRUE	0	0
2027-06-17	630	0	PUT	0	0	71.9	TRUE	0	0
2027-06-17	640	219.6	PUT	0	19	71.44	TRUE	0	0
2027-06-17	650	0	PUT	0	1	72.74	TRUE	0	0
2027-06-17	660	0	PUT	0	0	71.33	TRUE	0	0
2027-06-17	670	0	PUT	0	0	71.68	TRUE	0	0
2027-06-17	680	0	PUT	0	1	71.55	TRUE	0	0
2027-06-17	690	0	PUT	0	0	71.4	TRUE	0	0
2027-06-17	700	0	PUT	0	0	71.22	TRUE	0	0
2027-06-17	710	0	PUT	0	0	71.01	TRUE	0	0
2027-06-17	720	0	PUT	0	0	71.66	TRUE	0	0
2027-06-17	730	0	PUT	0	0	71.4	TRUE	0	0
2027-06-17	740	0	PUT	0	0	71.11	TRUE	0	0
2027-06-17	750	0	PUT	0	0	70.8	TRUE	0	0
2027-06-17	760	0	PUT	0	0	71.26	TRUE	0	0
2027-06-17	770	0	PUT	0	0	71.28	TRUE	0	0
2028-01-21	110	430.59	CALL	0	184	84.65	TRUE	0	0
2028-01-21	115	425.59	CALL	0	12	84.22	TRUE	0	0
2028-01-21	120	421	CALL	0	15	83.71	TRUE	0	0
2028-01-21	125	0	CALL	0	17	83.16	TRUE	0	0
2028-01-21	130	0	CALL	0	13	82.57	TRUE	0	0
2028-01-21	135	0	CALL	0	3	81.94	TRUE	0	0
2028-01-21	140	0	CALL	0	1	81.29	TRUE	0	0
2028-01-21	145	0	CALL	0	26	82.37	TRUE	0	0
2028-01-21	150	0	CALL	0	31	81.6	TRUE	0	0
2028-01-21	155	0	CALL	0	37	80.84	TRUE	0	0
2028-01-21	160	0	CALL	0	16	80.06	TRUE	0	0
2028-01-21	165	0	CALL	0	2	79.29	TRUE	0	0
2028-01-21	170	0	CALL	0	8	79.92	TRUE	0	0
2028-01-21	175	0	CALL	0	35	80.43	TRUE	0	0
2028-01-21	180	0	CALL	0	8	79.57	TRUE	0	0
2028-01-21	185	0	CALL	0	12	78.72	TRUE	0	0
2028-01-21	190	0	CALL	0	6	79.07	TRUE	0	0
2028-01-21	195	0	CALL	0	10	79.34	TRUE	0	0
2028-01-21	200	0	CALL	0	32	78.45	TRUE	0	0
2028-01-21	210	0	CALL	0	35	78.78	TRUE	0	0
2028-01-21	220	0	CALL	0	115	76.96	TRUE	0	0
2028-01-21	230	0	CALL	0	2503	74.24	TRUE	0	0
2028-01-21	240	314	CALL	0	16	77	TRUE	0	0
2028-01-21	250	0	CALL	0	60	75.45	TRUE	0	0
2028-01-21	260	320	CALL	0	37	75.33	TRUE	0	0
2028-01-21	270	0	CALL	0	96	76.22	TRUE	0	0
2028-01-21	280	0	CALL	0	27	75.81	TRUE	0	0
2028-01-21	290	0	CALL	0	23	75.34	TRUE	0	0
2028-01-21	300	280	CALL	0	65	74.82	TRUE	0	0
2028-01-21	310	0	CALL	0	59	74.02	TRUE	0	0
2028-01-21	320	279.99	CALL	1	72	74.9	TRUE	279.99	0
2028-01-21	330	259.99	CALL	0	34	73.19	TRUE	0	0
2028-01-21	340	0	CALL	0	47	74.11	TRUE	0	0
2028-01-21	350	0	CALL	0	97	73.94	TRUE	0	0
2028-01-21	360	242.38	CALL	0	31	73.71	TRUE	0	0
2028-01-21	370	0	CALL	0	40	73.44	TRUE	0	0
2028-01-21	380	0	CALL	0	146	73.66	TRUE	0	0
2028-01-21	390	249.07	CALL	7	16	68.68	TRUE	249.07	0
2028-01-21	400	244.16	CALL	7	108	68.44	TRUE	13.36	0.06
2028-01-21	410	0	CALL	0	44	72.73	TRUE	0	0
2028-01-21	420	233.55	CALL	0	240	72.12	TRUE	0	0
2028-01-21	430	228	CALL	0	40	71.78	TRUE	0	0
2028-01-21	440	220.2	CALL	1	44	71.98	TRUE	220.2	0
2028-01-21	450	218	CALL	1	40	71.43	TRUE	-2	-0.01
2028-01-21	460	220.05	CALL	0	45	71.77	TRUE	0	0
2028-01-21	470	190.6	CALL	0	19	71.62	TRUE	0	0
2028-01-21	480	207.6	CALL	0	7	70.78	TRUE	0	0
2028-01-21	490	197.9	CALL	0	18	71.23	TRUE	0	0
2028-01-21	500	196.76	CALL	0	53	71.35	TRUE	0	0
2028-01-21	510	202	CALL	0	23	70.94	TRUE	0	0
2028-01-21	520	195.49	CALL	1	30	70.85	TRUE	-0.41	-0
2028-01-21	530	201	CALL	2	49	70.95	TRUE	15.8	0.09
2028-01-21	540	182.8	CALL	3	21	70.61	FALSE	-4.6	-0.02
2028-01-21	550	193.97	CALL	0	30	70.65	FALSE	0	0
2028-01-21	560	184.5	CALL	0	17	70.47	FALSE	0	0
2028-01-21	570	0	CALL	0	15	70.46	FALSE	0	0
2028-01-21	580	179.18	CALL	4	7	68.34	FALSE	4.27	0.02
2028-01-21	590	166.61	CALL	0	12	70.12	FALSE	0	0
2028-01-21	600	0	CALL	0	340	70.48	FALSE	0	0
2028-01-21	610	0	CALL	0	5	70.02	FALSE	0	0
2028-01-21	620	163.5	CALL	1	3	70.07	FALSE	163.5	0
2028-01-21	630	170.5	CALL	26	27	70.31	FALSE	170.5	0
2028-01-21	640	157.58	CALL	0	18	69.7	FALSE	0	0
2028-01-21	650	0	CALL	0	17	69.79	FALSE	0	0
2028-01-21	660	152.9	CALL	1	28	69.37	FALSE	152.9	0
2028-01-21	670	157.74	CALL	0	265	69.51	FALSE	0	0
2028-01-21	680	142.93	CALL	0	160	69.56	FALSE	0	0
2028-01-21	690	0	CALL	0	0	69.56	FALSE	0	0
2028-01-21	700	152	CALL	8	17	69.76	FALSE	11.9	0.08
2028-01-21	710	0	CALL	0	0	69.66	FALSE	0	0
2028-01-21	720	0	CALL	0	12	69.37	FALSE	0	0
2028-01-21	730	0	CALL	0	0	69.27	FALSE	0	0
2028-01-21	740	0	CALL	0	0	69.29	FALSE	0	0
2028-01-21	750	138.1	CALL	4	1	68.63	FALSE	138.1	0
2028-01-21	760	0	CALL	0	3	68.27	FALSE	0	0
2028-01-21	770	121.8	CALL	0	17	69.15	FALSE	0	0
2028-01-21	110	6.55	PUT	12	119	81.18	FALSE	6.55	0
2028-01-21	115	0	PUT	0	18	78.82	FALSE	0	0
2028-01-21	120	8.3	PUT	0	225	83.06	FALSE	0	0
2028-01-21	125	0	PUT	0	5	82.02	FALSE	0	0
2028-01-21	130	0	PUT	0	16	80.99	FALSE	0	0
2028-01-21	135	0	PUT	0	2562	80.58	FALSE	0	0
2028-01-21	140	0	PUT	0	73	78.77	FALSE	0	0
2028-01-21	145	0	PUT	0	77	80.18	FALSE	0	0
2028-01-21	150	0	PUT	0	78	79.9	FALSE	0	0
2028-01-21	155	0	PUT	0	171	79.4	FALSE	0	0
2028-01-21	160	0	PUT	0	119	79.89	FALSE	0	0
2028-01-21	165	0	PUT	0	153	79.53	FALSE	0	0
2028-01-21	170	17.4	PUT	0	2848	78.92	FALSE	0	0
2028-01-21	175	0	PUT	0	81	78.71	FALSE	0	0
2028-01-21	180	0	PUT	0	74	78.27	FALSE	0	0
2028-01-21	185	21.19	PUT	0	58	77.81	FALSE	0	0
2028-01-21	190	0	PUT	0	44	79.72	FALSE	0	0
2028-01-21	195	0	PUT	0	1	77.42	FALSE	0	0
2028-01-21	200	0	PUT	0	5179	78.74	FALSE	0	0
2028-01-21	210	27.1	PUT	0	665	76.87	FALSE	0	0
2028-01-21	220	29.5	PUT	0	187	76.2	FALSE	0	0
2028-01-21	230	0	PUT	0	747	75.93	FALSE	0	0
2028-01-21	240	0	PUT	0	4	75.55	FALSE	0	0
2028-01-21	250	0	PUT	0	105	75.08	FALSE	0	0
2028-01-21	260	0	PUT	0	62	74.94	FALSE	0	0
2028-01-21	270	46.21	PUT	0	17	74.29	FALSE	0	0
2028-01-21	280	0	PUT	0	4	74.39	FALSE	0	0
2028-01-21	290	0	PUT	0	11	74.01	FALSE	0	0
2028-01-21	300	56.82	PUT	0	92	73.9	FALSE	0	0
2028-01-21	310	0	PUT	0	1	73.88	FALSE	0	0
2028-01-21	320	0	PUT	0	8	73.78	FALSE	0	0
2028-01-21	330	0	PUT	0	7	73.21	FALSE	0	0
2028-01-21	340	0	PUT	0	3	72.79	FALSE	0	0
2028-01-21	350	0	PUT	0	18	72.95	FALSE	0	0
2028-01-21	360	0	PUT	0	53	72.49	FALSE	0	0
2028-01-21	370	0	PUT	0	1	72.53	FALSE	0	0
2028-01-21	380	92.6	PUT	0	26	72.54	FALSE	0	0
2028-01-21	390	98.41	PUT	0	19	72.56	FALSE	0	0
2028-01-21	400	0	PUT	0	51	72.31	FALSE	0	0
2028-01-21	410	105	PUT	0	50	71.63	FALSE	0	0
2028-01-21	420	111.23	PUT	0	5	71.7	FALSE	0	0
2028-01-21	430	0	PUT	0	29	72.54	FALSE	0	0
2028-01-21	440	0	PUT	0	24	71.53	FALSE	0	0
2028-01-21	450	128.18	PUT	0	3	71.67	FALSE	0	0
2028-01-21	460	0	PUT	0	0	71.57	FALSE	0	0
2028-01-21	470	135.92	PUT	0	399	71.05	FALSE	0	0
2028-01-21	480	0	PUT	0	5	70.86	FALSE	0	0
2028-01-21	490	0	PUT	0	8	70.65	FALSE	0	0
2028-01-21	500	157.72	PUT	0	1	71.56	FALSE	0	0
2028-01-21	510	163.6	PUT	1	1	71.42	FALSE	-1.4	-0.01
2028-01-21	520	169.8	PUT	1	0	71.39	FALSE	169.8	0
2028-01-21	530	176.6	PUT	0	6	70.08	FALSE	0	0
2028-01-21	540	0	PUT	0	16	70.35	TRUE	0	0
2028-01-21	550	0	PUT	0	1	70.76	TRUE	0	0
2028-01-21	560	0	PUT	0	0	70.15	TRUE	0	0
2028-01-21	570	0	PUT	0	7	70.64	TRUE	0	0
2028-01-21	580	0	PUT	0	0	70.42	TRUE	0	0
2028-01-21	590	0	PUT	0	2	70.34	TRUE	0	0
2028-01-21	600	0	PUT	0	2	69.65	TRUE	0	0
2028-01-21	610	0	PUT	0	0	70.47	TRUE	0	0
2028-01-21	620	0	PUT	0	1	70.12	TRUE	0	0
2028-01-21	630	0	PUT	0	0	70.47	TRUE	0	0
2028-01-21	640	0	PUT	0	5	70.11	TRUE	0	0
2028-01-21	650	0	PUT	0	13	69.85	TRUE	0	0
2028-01-21	660	0	PUT	0	2	70.02	TRUE	0	0
2028-01-21	670	0	PUT	0	14	68.83	TRUE	0	0
2028-01-21	680	281.4	PUT	0	10	69.1	TRUE	0	0
2028-01-21	690	0	PUT	0	0	68.62	TRUE	0	0
2028-01-21	700	0	PUT	0	5	68.85	TRUE	0	0
2028-01-21	710	0	PUT	0	0	68.7	TRUE	0	0
2028-01-21	720	0	PUT	0	0	68.54	TRUE	0	0
2028-01-21	730	0	PUT	0	0	68.72	TRUE	0	0
2028-01-21	740	326.48	PUT	0	2	68.19	TRUE	0	0
2028-01-21	750	0	PUT	0	0	68.3	TRUE	0	0
2028-01-21	760	0	PUT	0	0	68.46	TRUE	0	0
2028-01-21	770	0	PUT	0	1	68.54	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)