MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	290	0	CALL	0	0	539.12	TRUE	0	0
2026-06-05	295	0	CALL	0	0	471.85	TRUE	0	0
2026-06-05	300	0	CALL	0	0	415.83	TRUE	0	0
2026-06-05	305	0	CALL	0	0	447.94	TRUE	0	0
2026-06-05	310	0	CALL	0	0	425.12	TRUE	0	0
2026-06-05	315	0	CALL	0	0	419.01	TRUE	0	0
2026-06-05	320	0	CALL	0	0	439.23	TRUE	0	0
2026-06-05	325	0	CALL	0	1	397.53	TRUE	0	0
2026-06-05	330	0	CALL	0	0	386.49	TRUE	0	0
2026-06-05	335	0	CALL	0	0	407.49	TRUE	0	0
2026-06-05	340	0	CALL	0	0	420.87	TRUE	0	0
2026-06-05	345	426	CALL	0	2	396.04	TRUE	0	0
2026-06-05	350	0	CALL	0	0	411.9	TRUE	0	0
2026-06-05	355	0	CALL	0	0	384.92	TRUE	0	0
2026-06-05	360	0	CALL	0	0	348.67	TRUE	0	0
2026-06-05	365	0	CALL	0	0	349.08	TRUE	0	0
2026-06-05	370	0	CALL	0	0	353.5	TRUE	0	0
2026-06-05	375	0	CALL	0	1	339.07	TRUE	0	0
2026-06-05	380	384	CALL	0	2	351.44	TRUE	0	0
2026-06-05	385	0	CALL	0	0	342.62	TRUE	0	0
2026-06-05	390	0	CALL	0	0	298.68	TRUE	0	0
2026-06-05	395	0	CALL	0	2	343.47	TRUE	0	0
2026-06-05	400	0	CALL	0	1	338.6	TRUE	0	0
2026-06-05	405	410.8	CALL	0	5	327.08	TRUE	0	0
2026-06-05	410	423.7	CALL	0	5	325.81	TRUE	0	0
2026-06-05	415	0	CALL	0	0	363.18	TRUE	0	0
2026-06-05	420	447.7	CALL	0	6	358.12	TRUE	0	0
2026-06-05	425	308.18	CALL	0	19	320.9	TRUE	0	0
2026-06-05	430	373.4	CALL	0	5	326.36	TRUE	0	0
2026-06-05	435	0	CALL	0	4	321.72	TRUE	0	0
2026-06-05	440	324	CALL	0	2	317.13	TRUE	0	0
2026-06-05	445	369	CALL	0	28	302.87	TRUE	0	0
2026-06-05	450	0	CALL	0	5	301.04	TRUE	0	0
2026-06-05	455	0	CALL	0	3	288.73	TRUE	0	0
2026-06-05	460	0	CALL	0	0	289.87	TRUE	0	0
2026-06-05	465	310.3	CALL	0	1	285.63	TRUE	0	0
2026-06-05	470	0	CALL	0	4	273.34	TRUE	0	0
2026-06-05	475	350.3	CALL	0	2	279.71	TRUE	0	0
2026-06-05	480	331	CALL	0	2	273.19	TRUE	0	0
2026-06-05	485	0	CALL	0	1	271.49	TRUE	0	0
2026-06-05	490	0	CALL	0	0	265.1	TRUE	0	0
2026-06-05	495	289.3	CALL	0	23	263.44	TRUE	0	0
2026-06-05	500	377	CALL	0	5	257.18	TRUE	0	0
2026-06-05	505	0	CALL	0	8	263.74	TRUE	0	0
2026-06-05	510	0	CALL	0	15	249.41	TRUE	0	0
2026-06-05	515	202.1	CALL	0	5	235.48	TRUE	0	0
2026-06-05	520	0	CALL	0	2	231.8	TRUE	0	0
2026-06-05	525	326.15	CALL	0	2	233.37	TRUE	0	0
2026-06-05	530	0	CALL	0	4	221.69	TRUE	0	0
2026-06-05	535	0	CALL	0	0	226.06	TRUE	0	0
2026-06-05	540	199.39	CALL	0	2	220.01	TRUE	0	0
2026-06-05	545	179.4	CALL	0	20	218.89	TRUE	0	0
2026-06-05	550	189.87	CALL	0	12	230.89	TRUE	0	0
2026-06-05	555	0	CALL	0	2	209.48	TRUE	0	0
2026-06-05	560	333.39	CALL	0	20	210.58	TRUE	0	0
2026-06-05	565	0	CALL	0	12	219.91	TRUE	0	0
2026-06-05	570	0	CALL	0	24	216.32	TRUE	0	0
2026-06-05	575	0	CALL	0	5	193.44	TRUE	0	0
2026-06-05	580	315.55	CALL	0	3	187.58	TRUE	0	0
2026-06-05	585	193.9	CALL	0	1	199.16	TRUE	0	0
2026-06-05	590	258.3	CALL	0	14	190.17	TRUE	0	0
2026-06-05	595	275.98	CALL	0	2	180.37	TRUE	0	0
2026-06-05	600	270.9	CALL	0	14	181.57	TRUE	0	0
2026-06-05	605	203.03	CALL	0	8	185.71	TRUE	0	0
2026-06-05	610	301.68	CALL	1	30	177.09	TRUE	301.68	0
2026-06-05	615	296.78	CALL	1	5	177.47	TRUE	296.78	0
2026-06-05	617.5	0	CALL	0	0	166.15	TRUE	0	0
2026-06-05	620	302.52	CALL	2	4	168.79	TRUE	302.52	0
2026-06-05	622.5	300.02	CALL	2	0	167.22	TRUE	300.02	0
2026-06-05	625	0	CALL	0	5	167.55	TRUE	0	0
2026-06-05	627.5	0	CALL	0	0	172.61	TRUE	0	0
2026-06-05	630	293.42	CALL	10	31	164.41	TRUE	33.88	0.13
2026-06-05	632.5	273.2	CALL	1	0	164.61	TRUE	273.2	0
2026-06-05	635	244	CALL	0	29	166.28	TRUE	0	0
2026-06-05	637.5	0	CALL	0	0	172.97	TRUE	0	0
2026-06-05	640	99.3	CALL	0	12	185.07	TRUE	0	0
2026-06-05	642.5	0	CALL	0	0	164.47	TRUE	0	0
2026-06-05	645	140	CALL	0	8	158.45	TRUE	0	0
2026-06-05	647.5	0	CALL	0	0	167.66	TRUE	0	0
2026-06-05	650	225.19	CALL	0	9	148.45	TRUE	0	0
2026-06-05	652.5	0	CALL	0	0	140.5	TRUE	0	0
2026-06-05	655	100.4	CALL	0	8	159.2	TRUE	0	0
2026-06-05	657.5	0	CALL	0	0	161.21	TRUE	0	0
2026-06-05	660	238.44	CALL	0	22	157.27	TRUE	0	0
2026-06-05	662.5	242.7	CALL	0	1	171.45	TRUE	0	0
2026-06-05	665	253.9	CALL	1	3	168.93	TRUE	253.9	0
2026-06-05	667.5	0	CALL	0	0	152.56	TRUE	0	0
2026-06-05	670	227.88	CALL	0	91	159.38	TRUE	0	0
2026-06-05	672.5	0	CALL	0	0	176.33	TRUE	0	0
2026-06-05	675	108	CALL	0	3	147.88	TRUE	0	0
2026-06-05	677.5	0	CALL	0	0	150.64	TRUE	0	0
2026-06-05	680	214.45	CALL	8	21	151.99	TRUE	214.45	0
2026-06-05	682.5	0	CALL	0	0	150.4	TRUE	0	0
2026-06-05	685	124	CALL	0	6	144.92	TRUE	0	0
2026-06-05	687.5	0	CALL	0	0	143.36	TRUE	0	0
2026-06-05	690	159	CALL	0	33	144.72	TRUE	0	0
2026-06-05	692.5	0	CALL	0	0	162.43	TRUE	0	0
2026-06-05	695	109	CALL	0	11	138.72	TRUE	0	0
2026-06-05	697.5	175.55	CALL	0	1	143.51	TRUE	0	0
2026-06-05	700	173.13	CALL	0	58	144.34	TRUE	0	0
2026-06-05	702.5	185.4	CALL	0	0	133.14	TRUE	0	0
2026-06-05	705	169.9	CALL	0	7	137.1	TRUE	0	0
2026-06-05	707.5	181.01	CALL	0	1	135.54	TRUE	0	0
2026-06-05	710	178.6	CALL	0	15	127.61	TRUE	0	0
2026-06-05	712.5	0	CALL	0	0	137.85	TRUE	0	0
2026-06-05	715	73.1	CALL	0	27	134.8	TRUE	0	0
2026-06-05	717.5	0	CALL	0	0	144.88	TRUE	0	0
2026-06-05	720	159.66	CALL	0	53	125.29	TRUE	0	0
2026-06-05	722.5	176.42	CALL	0	0	134.88	TRUE	0	0
2026-06-05	725	167	CALL	0	3	146.74	TRUE	0	0
2026-06-05	727.5	0	CALL	0	0	129.03	TRUE	0	0
2026-06-05	730	154.87	CALL	0	18	124.67	TRUE	0	0
2026-06-05	732.5	166	CALL	1	0	122.4	TRUE	166	0
2026-06-05	735	164	CALL	1	15	117.86	TRUE	-0.67	-0
2026-06-05	737.5	162.3	CALL	0	0	139.6	TRUE	0	0
2026-06-05	740	119	CALL	0	9	126.07	TRUE	0	0
2026-06-05	742.5	0	CALL	0	0	139.73	TRUE	0	0
2026-06-05	745	135	CALL	0	3	126.68	TRUE	0	0
2026-06-05	747.5	99.28	CALL	0	1	129.04	TRUE	0	0
2026-06-05	750	140.47	CALL	0	40	115.57	TRUE	0	0
2026-06-05	752.5	0	CALL	0	0	129.8	TRUE	0	0
2026-06-05	755	165.82	CALL	1	5	126.33	TRUE	165.82	0
2026-06-05	757.5	0	CALL	0	0	125.09	TRUE	0	0
2026-06-05	760	159.74	CALL	13	39	122.08	TRUE	159.74	0
2026-06-05	762.5	162.2	CALL	4	1	119.97	TRUE	162.2	0
2026-06-05	765	33.5	CALL	0	6	129.53	TRUE	0	0
2026-06-05	767.5	66.6	CALL	0	3	118.8	TRUE	0	0
2026-06-05	770	121.45	CALL	0	59	119.96	TRUE	0	0
2026-06-05	772.5	119.28	CALL	1	5	117.87	TRUE	119.28	0
2026-06-05	775	134	CALL	2	11	121.77	TRUE	27.27	0.26
2026-06-05	777.5	60.2	CALL	0	1	111.69	TRUE	0	0
2026-06-05	780	161.57	CALL	1	44	111.22	TRUE	50.88	0.46
2026-06-05	782.5	57.95	CALL	0	4	115.83	TRUE	0	0
2026-06-05	785	107.1	CALL	0	6	114.43	TRUE	0	0
2026-06-05	787.5	103.69	CALL	0	4	113.03	TRUE	0	0
2026-06-05	790	101.5	CALL	0	25	113.93	TRUE	0	0
2026-06-05	795	116.63	CALL	6	21	113.5	TRUE	116.63	0
2026-06-05	800	127.77	CALL	10	50	117.55	TRUE	41.66	0.48
2026-06-05	805	120.6	CALL	4	12	109.44	TRUE	30.15	0.33
2026-06-05	810	134.6	CALL	3	64	115.35	TRUE	37.21	0.38
2026-06-05	815	103.7	CALL	1	22	114.11	TRUE	103.7	0
2026-06-05	820	105.4	CALL	9	43	113.82	TRUE	33.79	0.47
2026-06-05	825	120.5	CALL	35	66	113.06	TRUE	40.23	0.5
2026-06-05	830	89.9	CALL	1	28	113.72	TRUE	16.2	0.22
2026-06-05	835	99.36	CALL	71	21	110.72	TRUE	28.49	0.4
2026-06-05	840	93.82	CALL	20	36	110.32	TRUE	93.82	0
2026-06-05	845	91.2	CALL	14	18	109.12	TRUE	36.02	0.65
2026-06-05	850	86.8	CALL	23	145	107.55	TRUE	29.8	0.52
2026-06-05	855	69.9	CALL	1	22	107.67	TRUE	2.75	0.04
2026-06-05	860	91.75	CALL	35	69	107.35	TRUE	36.75	0.67
2026-06-05	865	73.5	CALL	6	14	106.76	TRUE	73.5	0
2026-06-05	867.5	42.95	CALL	0	2	106.84	TRUE	0	0
2026-06-05	870	77.3	CALL	4	58	106.7	TRUE	35.01	0.83
2026-06-05	872.5	43.74	CALL	0	1	106.64	TRUE	0	0
2026-06-05	875	74	CALL	20	33	105.92	TRUE	28	0.61
2026-06-05	877.5	57	CALL	1	6	106.18	TRUE	13.65	0.31
2026-06-05	880	60.6	CALL	26	43	105.63	TRUE	20	0.49
2026-06-05	882.5	60	CALL	2	6	105.03	TRUE	16.6	0.38
2026-06-05	885	61.6	CALL	183	164	105.09	TRUE	22.6	0.58
2026-06-05	887.5	64.9	CALL	28	6	105.36	TRUE	24.5	0.61
2026-06-05	890	65.81	CALL	17	64	104.99	TRUE	28.81	0.78
2026-06-05	895	60.62	CALL	11	41	103.67	TRUE	27.62	0.84
2026-06-05	900	52.31	CALL	84	147	102.12	TRUE	22.31	0.74
2026-06-05	905	52.4	CALL	164	12	102.74	TRUE	18.99	0.57
2026-06-05	910	47.5	CALL	280	65	105.58	TRUE	19.43	0.69
2026-06-05	915	47.75	CALL	20	15	100.78	TRUE	21.65	0.83
2026-06-05	920	39.36	CALL	44	60	100.46	TRUE	13.9	0.55
2026-06-05	925	38.91	CALL	76	13	101.18	FALSE	18.36	0.89
2026-06-05	930	34.18	CALL	59	38	98.9	FALSE	11.41	0.5
2026-06-05	935	33.87	CALL	11	13	100	FALSE	13.82	0.69
2026-06-05	940	29	CALL	57	20	101.24	FALSE	11.69	0.68
2026-06-05	945	29	CALL	22	18	101.57	FALSE	13.47	0.87
2026-06-05	950	27.37	CALL	74	110	100.06	FALSE	11.32	0.71
2026-06-05	955	25.47	CALL	60	9	100.28	FALSE	10.47	0.7
2026-06-05	960	22.95	CALL	110	32	99.71	FALSE	9.27	0.68
2026-06-05	965	20.2	CALL	13	14	98.72	FALSE	4.67	0.3
2026-06-05	970	20.65	CALL	11	31	97.73	FALSE	9.85	0.91
2026-06-05	975	19.5	CALL	7	5	95.84	FALSE	9.63	0.98
2026-06-05	980	18.8	CALL	25	12	97.08	FALSE	8.9	0.9
2026-06-05	985	11.76	CALL	13	4	98.29	FALSE	2.76	0.31
2026-06-05	990	17.5	CALL	16	24	97.25	FALSE	9.1	1.08
2026-06-05	995	18.3	CALL	22	2	99.69	FALSE	18.3	0
2026-06-05	1000	9.5	CALL	205	172	98.13	FALSE	1.97	0.26
2026-06-05	1005	12.1	CALL	5	37	100.11	FALSE	4.2	0.53
2026-06-05	1010	13.8	CALL	50	23	97.22	FALSE	6.6	0.92
2026-06-05	1015	10.1	CALL	20	0	96.14	FALSE	10.1	0
2026-06-05	1020	8.13	CALL	106	24	95.53	FALSE	2.88	0.55
2026-06-05	1025	7.24	CALL	10	6	95.71	FALSE	2.29	0.46
2026-06-05	1030	7.49	CALL	11	12	95.66	FALSE	3.05	0.69
2026-06-05	1035	6.89	CALL	105	154	100.28	FALSE	2.59	0.6
2026-06-05	1040	4.7	CALL	51	10	96.34	FALSE	1.1	0.31
2026-06-05	1045	5.16	CALL	5	2	100.74	FALSE	1.99	0.63
2026-06-05	1050	4.84	CALL	1979	123	95.05	FALSE	1.83	0.61
2026-06-05	1055	4	CALL	7	2	95.15	FALSE	0.5	0.14
2026-06-05	1060	3.57	CALL	9	45	95.83	FALSE	0.88	0.33
2026-06-05	1065	4.35	CALL	5	3	95.52	FALSE	4.35	0
2026-06-05	1070	3.61	CALL	53	86	97.3	FALSE	0.86	0.31
2026-06-05	1075	2.7	CALL	3	17	95.83	FALSE	0.02	0.01
2026-06-05	1080	4	CALL	20	24	95.15	FALSE	1.49	0.59
2026-06-05	1085	2.2	CALL	1	9	95.06	FALSE	2.2	0
2026-06-05	1090	3.3	CALL	0	8	95.95	FALSE	0	0
2026-06-05	1095	0.8	CALL	4	2	95.46	FALSE	0.8	0
2026-06-05	1100	1.7	CALL	833	89	100.53	FALSE	0.25	0.17
2026-06-05	1105	0.8	CALL	1	2	96.6	FALSE	0.8	0
2026-06-05	1110	1.3	CALL	9	10	94.66	FALSE	-0.82	-0.39
2026-06-05	1115	1.02	CALL	11	2	96.86	FALSE	0.62	1.55
2026-06-05	1120	1	CALL	7	7	92.85	FALSE	1	0
2026-06-05	1125	0.81	CALL	6	0	93.69	FALSE	0.81	0
2026-06-05	1130	1.4	CALL	207	39	94.46	FALSE	0.7	1
2026-06-05	1135	0	CALL	0	0	94.61	FALSE	0	0
2026-06-05	1140	0.42	CALL	5	10	94.59	FALSE	0.42	0
2026-06-05	1150	0.83	CALL	0	19	97.24	FALSE	0	0
2026-06-05	1160	0.8	CALL	0	4	113.74	FALSE	0	0
2026-06-05	1170	0.4	CALL	3	3	129.33	FALSE	0.4	0
2026-06-05	1180	2.33	CALL	0	3	132.97	FALSE	0	0
2026-06-05	1190	0.18	CALL	5	3	125.52	FALSE	0.18	0
2026-06-05	1200	0.15	CALL	4	35	109.89	FALSE	0.05	0.5
2026-06-05	1210	0	CALL	0	0	143.02	FALSE	0	0
2026-06-05	1220	0.97	CALL	0	4	146.46	FALSE	0	0
2026-06-05	1230	0	CALL	0	0	149.85	FALSE	0	0
2026-06-05	1240	0	CALL	0	0	153.21	FALSE	0	0
2026-06-05	1250	0.15	CALL	5	33	147.4	FALSE	0	0
2026-06-05	1260	0	CALL	0	0	159.79	FALSE	0	0
2026-06-05	1270	0	CALL	0	0	163.02	FALSE	0	0
2026-06-05	1280	0	CALL	0	0	166.21	FALSE	0	0
2026-06-05	1290	0.4	CALL	0	31	169.37	FALSE	0	0
2026-06-05	1300	0	CALL	0	0	172.48	FALSE	0	0
2026-06-05	1310	0	CALL	0	0	175.57	FALSE	0	0
2026-06-05	1320	0.35	CALL	1	0	178.62	FALSE	0.35	0
2026-06-05	1330	0	CALL	0	0	181.63	FALSE	0	0
2026-06-05	1340	0	CALL	0	0	184.61	FALSE	0	0
2026-06-05	1350	0.05	CALL	21	2	120.67	FALSE	-0.15	-0.75
2026-06-05	290	0.07	PUT	0	502	506.35	FALSE	0	0
2026-06-05	295	0.2	PUT	36	258	332.02	FALSE	0.08	0.67
2026-06-05	300	0.2	PUT	36	1	492.27	FALSE	0.2	0
2026-06-05	305	0.05	PUT	31	1	352.51	FALSE	0.05	0
2026-06-05	310	0.09	PUT	34	1	403.83	FALSE	0.09	0
2026-06-05	315	0.05	PUT	44	1	342.6	FALSE	0.05	0
2026-06-05	320	0.05	PUT	27	2	337.76	FALSE	0.05	0
2026-06-05	325	0.05	PUT	29	1	333	FALSE	0.05	0
2026-06-05	330	0.22	PUT	38	1	452.81	FALSE	0.22	0
2026-06-05	335	0.22	PUT	10	0	446.6	FALSE	0.22	0
2026-06-05	340	0.22	PUT	35	1	470.77	FALSE	0.22	0
2026-06-05	345	0.19	PUT	24	1	464.37	FALSE	0.19	0
2026-06-05	350	0.22	PUT	95	1	428.51	FALSE	0.22	0
2026-06-05	355	0.22	PUT	15	1	451.84	FALSE	0.22	0
2026-06-05	360	0.15	PUT	21	1	416.89	FALSE	0.15	0
2026-06-05	365	0.16	PUT	18	1	439.68	FALSE	0.16	0
2026-06-05	370	0.19	PUT	35	1	433.72	FALSE	0.19	0
2026-06-05	375	0.16	PUT	22	5	427.85	FALSE	0.16	0
2026-06-05	380	0.16	PUT	19	10	422.05	FALSE	0.16	0
2026-06-05	385	0.19	PUT	19	2	416.33	FALSE	0.19	0
2026-06-05	390	0.22	PUT	2	1	284.36	FALSE	0.22	0
2026-06-05	395	0.05	PUT	20	1	273.19	FALSE	0.05	0
2026-06-05	400	0.2	PUT	12	74	246.1	FALSE	0.05	0.33
2026-06-05	405	0.16	PUT	24	11	368.36	FALSE	0.16	0
2026-06-05	410	0.18	PUT	4	2	268.66	FALSE	0.18	0
2026-06-05	415	0.21	PUT	22	0	383.53	FALSE	0.21	0
2026-06-05	420	0.07	PUT	16	1	378.29	FALSE	0.07	0
2026-06-05	425	0.19	PUT	22	7	373.12	FALSE	0.19	0
2026-06-05	430	0.2	PUT	32	19	368.01	FALSE	0.2	0
2026-06-05	435	0.2	PUT	19	1	362.96	FALSE	0.2	0
2026-06-05	440	0.19	PUT	25	1	357.96	FALSE	0.19	0
2026-06-05	445	0.05	PUT	21	1	351.69	FALSE	0.05	0
2026-06-05	450	0.21	PUT	4	457	324.97	FALSE	0.21	0
2026-06-05	455	0.19	PUT	2	6	235.94	FALSE	0.19	0
2026-06-05	460	0.75	PUT	0	3	338.52	FALSE	0	0
2026-06-05	465	0.21	PUT	10	7	333.79	FALSE	0.21	0
2026-06-05	470	0.21	PUT	1	4	307.04	FALSE	0.21	0
2026-06-05	475	0.05	PUT	2	220	222.4	FALSE	0.05	0
2026-06-05	480	0.05	PUT	3	48	205.92	FALSE	0	0
2026-06-05	485	0.21	PUT	11	19	315.34	FALSE	0.21	0
2026-06-05	490	0.06	PUT	16	337	199.77	FALSE	0.06	0
2026-06-05	495	0.17	PUT	7	270	306.4	FALSE	0.17	0
2026-06-05	500	0.1	PUT	210	842	301.99	FALSE	0.05	1
2026-06-05	505	0.16	PUT	6	5	207.52	FALSE	0.16	0
2026-06-05	510	0.2	PUT	19	41	293.29	FALSE	0.2	0
2026-06-05	515	0.18	PUT	2	175	289.01	FALSE	0.18	0
2026-06-05	520	0.05	PUT	0	216	284.76	FALSE	0	0
2026-06-05	525	0.22	PUT	1	4	280.55	FALSE	0.22	0
2026-06-05	530	3.2	PUT	0	26	276.37	FALSE	0	0
2026-06-05	535	2.13	PUT	0	69	272.24	FALSE	0	0
2026-06-05	540	3.66	PUT	0	18	246	FALSE	0	0
2026-06-05	545	0.2	PUT	1	17	186.35	FALSE	-1.98	-0.91
2026-06-05	550	0.07	PUT	33	78	241.95	FALSE	-0.04	-0.36
2026-06-05	555	0.21	PUT	1	6	256.04	FALSE	0.21	0
2026-06-05	560	0.2	PUT	1	21	252.07	FALSE	0.2	0
2026-06-05	565	0.22	PUT	7	17	157.2	FALSE	0.22	0
2026-06-05	570	0.22	PUT	20	57	244.23	FALSE	0.22	0
2026-06-05	575	0.21	PUT	11	12	151.93	FALSE	0.21	0
2026-06-05	580	0.25	PUT	1	62	236.52	FALSE	0.25	0
2026-06-05	585	0.16	PUT	1	40	232.7	FALSE	0.16	0
2026-06-05	590	0.21	PUT	3	31	228.92	FALSE	0.01	0.05
2026-06-05	595	0.22	PUT	6	521	225.16	FALSE	-0.88	-0.8
2026-06-05	600	0.1	PUT	274	118	144.37	FALSE	-0.2	-0.67
2026-06-05	605	0.1	PUT	11	380	182.86	FALSE	0.1	0
2026-06-05	610	1.36	PUT	0	41	151.67	FALSE	0	0
2026-06-05	615	1.89	PUT	0	7	210.39	FALSE	0	0
2026-06-05	617.5	0	PUT	0	0	208.58	FALSE	0	0
2026-06-05	620	0.52	PUT	3	501	206.76	FALSE	0.07	0.16
2026-06-05	622.5	0	PUT	0	0	204.96	FALSE	0	0
2026-06-05	625	0.22	PUT	5	19	189.46	FALSE	-1.98	-0.9
2026-06-05	627.5	0.12	PUT	28	2	201.37	FALSE	-0.38	-0.76
2026-06-05	630	0.15	PUT	157	58	181.03	FALSE	-0.35	-0.7
2026-06-05	632.5	0	PUT	0	0	166.4	FALSE	0	0
2026-06-05	635	2.25	PUT	0	26	196.02	FALSE	0	0
2026-06-05	637.5	0.6	PUT	0	2	194.25	FALSE	0	0
2026-06-05	640	0.83	PUT	0	169	192.49	FALSE	0	0
2026-06-05	642.5	0.85	PUT	0	4	190.73	FALSE	0	0
2026-06-05	645	0.5	PUT	23	233	177.54	FALSE	0.5	0
2026-06-05	647.5	1.02	PUT	1	5	188.01	FALSE	-0.01	-0.01
2026-06-05	650	1.84	PUT	6	88	183.9	FALSE	1.31	2.47
2026-06-05	652.5	0.95	PUT	0	7	184.52	FALSE	0	0
2026-06-05	655	0.23	PUT	47	49	176.76	FALSE	-1.3	-0.85
2026-06-05	657.5	1.11	PUT	5	0	181.05	FALSE	1.11	0
2026-06-05	660	0.33	PUT	102	431	133.14	FALSE	-0.67	-0.67
2026-06-05	662.5	0.63	PUT	4	0	177.6	FALSE	0.63	0
2026-06-05	665	0.92	PUT	5	17	176.61	FALSE	0.92	0
2026-06-05	667.5	0	PUT	0	0	174.9	FALSE	0	0
2026-06-05	670	2.09	PUT	9	21	173.18	FALSE	0.93	0.8
2026-06-05	672.5	1.01	PUT	0	1	171.47	FALSE	0	0
2026-06-05	675	0.65	PUT	54	47	153.15	FALSE	-0.95	-0.59
2026-06-05	677.5	2.93	PUT	0	2	168.07	FALSE	0	0
2026-06-05	680	0.4	PUT	53	123	131.67	FALSE	-1.26	-0.76
2026-06-05	682.5	1.86	PUT	0	3	165.37	FALSE	0	0
2026-06-05	685	1.93	PUT	3	36	163.68	FALSE	-0.98	-0.34
2026-06-05	687.5	1.41	PUT	1	1	161.99	FALSE	1.41	0
2026-06-05	690	1.26	PUT	37	123	142.83	FALSE	-0.74	-0.37
2026-06-05	692.5	1.52	PUT	2	2	159.29	FALSE	1.52	0
2026-06-05	695	2.11	PUT	4	38	158.25	FALSE	-0.14	-0.06
2026-06-05	697.5	0	PUT	0	0	156.57	FALSE	0	0
2026-06-05	700	0.57	PUT	262	244	124.96	FALSE	-1.93	-0.77
2026-06-05	702.5	2.05	PUT	3	1	153.22	FALSE	2.05	0
2026-06-05	705	1.67	PUT	1	58	117.79	FALSE	-0.83	-0.33
2026-06-05	707.5	0	PUT	0	0	154.31	FALSE	0	0
2026-06-05	710	0.8	PUT	246	59	145.08	FALSE	-3.02	-0.79
2026-06-05	712.5	0	PUT	0	0	146.57	FALSE	0	0
2026-06-05	715	0.05	PUT	8	103	133.07	FALSE	-3.25	-0.98
2026-06-05	717.5	3.6	PUT	0	1	149.17	FALSE	0	0
2026-06-05	720	1.11	PUT	128	94	145.59	FALSE	-2.69	-0.71
2026-06-05	722.5	1.1	PUT	2	6	126.09	FALSE	-2.8	-0.72
2026-06-05	725	1.1	PUT	20	70	125.37	FALSE	-2.8	-0.72
2026-06-05	727.5	3.08	PUT	1	0	144.68	FALSE	3.08	0
2026-06-05	730	1.15	PUT	160	94	116.06	FALSE	-3.16	-0.73
2026-06-05	732.5	2.5	PUT	12	3	136.98	FALSE	-2	-0.44
2026-06-05	735	2.5	PUT	17	56	124.23	FALSE	-2.4	-0.49
2026-06-05	737.5	1.2	PUT	213	0	122.68	FALSE	1.2	0
2026-06-05	740	1.54	PUT	205	320	113.61	FALSE	-3.51	-0.7
2026-06-05	742.5	2	PUT	1	0	136.82	FALSE	2	0
2026-06-05	745	5.34	PUT	0	38	132.83	FALSE	0	0
2026-06-05	747.5	2.85	PUT	4	2	131.38	FALSE	-3.35	-0.54
2026-06-05	750	1.84	PUT	76	197	119.66	FALSE	-4.26	-0.7
2026-06-05	752.5	3.17	PUT	1	7	117.52	FALSE	-3.83	-0.55
2026-06-05	755	3.9	PUT	1	20	120.68	FALSE	-2.76	-0.41
2026-06-05	757.5	3.57	PUT	1	10	125.55	FALSE	3.57	0
2026-06-05	760	2.67	PUT	78	59	118.41	FALSE	-4.83	-0.64
2026-06-05	762.5	2.95	PUT	6	50	118.65	FALSE	-4.95	-0.63
2026-06-05	765	2.3	PUT	4	166	118.36	FALSE	-5.4	-0.7
2026-06-05	767.5	4.36	PUT	3	7	116.04	FALSE	-4.14	-0.49
2026-06-05	770	3	PUT	44	96	113.07	FALSE	-5.27	-0.64
2026-06-05	772.5	5.4	PUT	2	6	115.51	FALSE	-1.1	-0.17
2026-06-05	775	3.35	PUT	2	338	118.73	FALSE	-6.65	-0.67
2026-06-05	777.5	5.5	PUT	16	11	118.3	FALSE	-2.5	-0.31
2026-06-05	780	3.9	PUT	47	108	115.67	FALSE	-6.72	-0.63
2026-06-05	782.5	3.7	PUT	9	7	113.59	FALSE	-3.8	-0.51
2026-06-05	785	4.15	PUT	35	32	112.59	FALSE	-7.95	-0.66
2026-06-05	787.5	6.09	PUT	5	4	113.3	FALSE	-6.23	-0.51
2026-06-05	790	4.32	PUT	34	77	112.89	FALSE	-7.43	-0.63
2026-06-05	795	4.99	PUT	398	344	109.38	FALSE	-7.66	-0.61
2026-06-05	800	5.44	PUT	104	986	111.33	FALSE	-8.22	-0.6
2026-06-05	805	6.55	PUT	86	51	102.84	FALSE	-5.35	-0.45
2026-06-05	810	6.4	PUT	99	94	108.72	FALSE	-9.66	-0.6
2026-06-05	815	7	PUT	58	5	108.55	FALSE	-10.35	-0.6
2026-06-05	820	7.4	PUT	222	51	107.86	FALSE	-12.8	-0.63
2026-06-05	825	9	PUT	108	106	106.95	FALSE	-8.7	-0.49
2026-06-05	830	9.21	PUT	54	117	106.69	FALSE	-12.69	-0.58
2026-06-05	835	9.8	PUT	50	18	106.15	FALSE	-15.56	-0.61
2026-06-05	840	11	PUT	29	21	106.53	FALSE	-14.69	-0.57
2026-06-05	845	12.18	PUT	39	51	106.4	FALSE	-16.52	-0.58
2026-06-05	850	13.08	PUT	288	139	104.04	FALSE	-14.99	-0.53
2026-06-05	855	13.78	PUT	30	4	103.63	FALSE	-14.72	-0.52
2026-06-05	860	16	PUT	121	51	103.28	FALSE	-17.1	-0.52
2026-06-05	865	17.56	PUT	34	43	103.79	FALSE	-16.44	-0.48
2026-06-05	867.5	14.7	PUT	13	17	103.61	FALSE	-18.85	-0.56
2026-06-05	870	18.5	PUT	81	26	103.67	FALSE	-20.25	-0.52
2026-06-05	872.5	15.9	PUT	22	7	104.42	FALSE	-25.61	-0.62
2026-06-05	875	20.15	PUT	24	259	104.92	FALSE	-21.05	-0.51
2026-06-05	877.5	17.2	PUT	14	1	102.98	FALSE	-24.5	-0.59
2026-06-05	880	21.8	PUT	52	236	101.89	FALSE	-21.9	-0.5
2026-06-05	882.5	22.13	PUT	5	7	101.91	FALSE	-18.62	-0.46
2026-06-05	885	20.2	PUT	33	49	103.57	FALSE	-24.53	-0.55
2026-06-05	887.5	23.75	PUT	18	4	102.45	FALSE	23.75	0
2026-06-05	890	24.22	PUT	117	60	102.25	FALSE	-21.1	-0.47
2026-06-05	895	26.93	PUT	55	15	101.67	FALSE	-26.97	-0.5
2026-06-05	900	31	PUT	275	20	101.77	FALSE	-22.35	-0.42
2026-06-05	905	31.8	PUT	11	3	99.99	FALSE	-29.07	-0.48
2026-06-05	910	32.87	PUT	33	13	101.55	FALSE	-25.96	-0.44
2026-06-05	915	32	PUT	10	9	102.15	FALSE	-35.3	-0.52
2026-06-05	920	37.21	PUT	15	3	99.35	FALSE	-34.89	-0.48
2026-06-05	925	42.21	PUT	24	11	100.46	TRUE	-16.59	-0.28
2026-06-05	930	44.8	PUT	7	1	100.39	TRUE	-21.9	-0.33
2026-06-05	935	44.3	PUT	6	0	100.71	TRUE	44.3	0
2026-06-05	940	50.85	PUT	2	2	99.73	TRUE	-28.55	-0.36
2026-06-05	945	76.27	PUT	0	2	101.38	TRUE	0	0
2026-06-05	950	75.23	PUT	1	6	96.78	TRUE	-18.77	-0.2
2026-06-05	955	86.9	PUT	0	4	100.76	TRUE	0	0
2026-06-05	960	95.85	PUT	0	4	98.82	TRUE	0	0
2026-06-05	965	96.1	PUT	0	1	98.51	TRUE	0	0
2026-06-05	970	0	PUT	0	0	99.66	TRUE	0	0
2026-06-05	975	0	PUT	0	0	99.59	TRUE	0	0
2026-06-05	980	94.7	PUT	5	0	96.24	TRUE	94.7	0
2026-06-05	985	0	PUT	0	0	97.12	TRUE	0	0
2026-06-05	990	93.8	PUT	4	5	97.81	TRUE	-24.1	-0.2
2026-06-05	995	104.35	PUT	1	0	97.95	TRUE	104.35	0
2026-06-05	1000	129.2	PUT	0	1	97.18	TRUE	0	0
2026-06-05	1005	110.1	PUT	1	0	96.09	TRUE	110.1	0
2026-06-05	1010	0	PUT	0	0	93.5	TRUE	0	0
2026-06-05	1015	0	PUT	0	0	93.82	TRUE	0	0
2026-06-05	1020	0	PUT	0	0	97.24	TRUE	0	0
2026-06-05	1025	110.5	PUT	2	0	91.76	TRUE	110.5	0
2026-06-05	1030	0	PUT	0	0	98.42	TRUE	0	0
2026-06-05	1035	118.8	PUT	2	0	97.57	TRUE	118.8	0
2026-06-05	1040	147.7	PUT	5	0	93.28	TRUE	147.7	0
2026-06-05	1045	0	PUT	0	0	95.07	TRUE	0	0
2026-06-05	1050	0	PUT	0	0	90.85	TRUE	0	0
2026-06-05	1055	0	PUT	0	0	96.07	TRUE	0	0
2026-06-05	1060	0	PUT	0	0	100.32	TRUE	0	0
2026-06-05	1065	0	PUT	0	0	94.26	TRUE	0	0
2026-06-05	1070	0	PUT	0	0	94.31	TRUE	0	0
2026-06-05	1075	175	PUT	0	1	93.72	TRUE	0	0
2026-06-05	1080	0	PUT	0	0	91.83	TRUE	0	0
2026-06-05	1085	0	PUT	0	0	93.44	TRUE	0	0
2026-06-05	1090	0	PUT	0	0	102.72	TRUE	0	0
2026-06-05	1095	0	PUT	0	0	94.36	TRUE	0	0
2026-06-05	1100	0	PUT	0	0	92.04	TRUE	0	0
2026-06-05	1105	0	PUT	0	0	97.73	TRUE	0	0
2026-06-05	1110	0	PUT	0	0	101.97	TRUE	0	0
2026-06-05	1115	0	PUT	0	0	93.97	TRUE	0	0
2026-06-05	1120	0	PUT	0	0	94.08	TRUE	0	0
2026-06-05	1125	0	PUT	0	0	96.74	TRUE	0	0
2026-06-05	1130	0	PUT	0	0	96.69	TRUE	0	0
2026-06-05	1135	0	PUT	0	0	98.43	TRUE	0	0
2026-06-05	1140	0	PUT	0	0	95.84	TRUE	0	0
2026-06-05	1150	0	PUT	0	0	89.04	TRUE	0	0
2026-06-05	1160	0	PUT	0	0	109.83	TRUE	0	0
2026-06-05	1170	0	PUT	0	0	112.28	TRUE	0	0
2026-06-05	1180	0	PUT	0	0	94.84	TRUE	0	0
2026-06-05	1190	0	PUT	0	0	113.3	TRUE	0	0
2026-06-05	1200	465.1	PUT	0	0	106.38	TRUE	0	0
2026-06-05	1210	392	PUT	0	0	109.28	TRUE	0	0
2026-06-05	1220	402	PUT	0	0	112.15	TRUE	0	0
2026-06-05	1230	0	PUT	0	0	114.99	TRUE	0	0
2026-06-05	1240	0	PUT	0	0	115.03	TRUE	0	0
2026-06-05	1250	0	PUT	0	0	120.57	TRUE	0	0
2026-06-05	1260	0	PUT	0	0	137.19	TRUE	0	0
2026-06-05	1270	0	PUT	0	0	126.04	TRUE	0	0
2026-06-05	1280	394	PUT	0	0	133.36	TRUE	0	0
2026-06-05	1290	404	PUT	0	0	131.39	TRUE	0	0
2026-06-05	1300	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1310	0	PUT	0	0	122.71	TRUE	0	0
2026-06-05	1320	0	PUT	0	0	139.22	TRUE	0	0
2026-06-05	1330	0	PUT	0	0	127.48	TRUE	0	0
2026-06-05	1340	0	PUT	0	0	158.33	TRUE	0	0
2026-06-05	1350	0	PUT	0	0	165.24	TRUE	0	0
2026-06-12	325	570	CALL	1	0	285	TRUE	570	0
2026-06-12	330	0	CALL	0	0	213.46	TRUE	0	0
2026-06-12	335	560	CALL	1	0	266.27	TRUE	560	0
2026-06-12	340	386	CALL	0	1	269.31	TRUE	0	0
2026-06-12	345	0	CALL	0	0	270.4	TRUE	0	0
2026-06-12	350	0	CALL	0	0	260.45	TRUE	0	0
2026-06-12	355	0	CALL	0	0	201.49	TRUE	0	0
2026-06-12	360	0	CALL	0	0	255.6	TRUE	0	0
2026-06-12	365	0	CALL	0	0	199.68	TRUE	0	0
2026-06-12	370	0	CALL	0	0	215.81	TRUE	0	0
2026-06-12	375	0	CALL	0	0	249.45	TRUE	0	0
2026-06-12	380	0	CALL	0	0	226.67	TRUE	0	0
2026-06-12	385	0	CALL	0	0	243.54	TRUE	0	0
2026-06-12	390	0	CALL	0	1	188.02	TRUE	0	0
2026-06-12	395	0	CALL	0	0	184.97	TRUE	0	0
2026-06-12	400	0	CALL	0	0	229.18	TRUE	0	0
2026-06-12	405	0	CALL	0	0	228.06	TRUE	0	0
2026-06-12	410	0	CALL	0	6	218.22	TRUE	0	0
2026-06-12	415	0	CALL	0	0	185.69	TRUE	0	0
2026-06-12	420	0	CALL	0	0	187.5	TRUE	0	0
2026-06-12	425	318.8	CALL	0	1	214.37	TRUE	0	0
2026-06-12	430	0	CALL	0	0	214.26	TRUE	0	0
2026-06-12	435	0	CALL	0	0	208.28	TRUE	0	0
2026-06-12	440	0	CALL	0	11	209.11	TRUE	0	0
2026-06-12	445	358.6	CALL	0	1	171.34	TRUE	0	0
2026-06-12	450	313.5	CALL	0	1	0	TRUE	0	0
2026-06-12	455	0	CALL	0	0	173.91	TRUE	0	0
2026-06-12	460	377.9	CALL	0	2	148.3	TRUE	0	0
2026-06-12	465	324.1	CALL	0	9	183.63	TRUE	0	0
2026-06-12	470	388.7	CALL	0	1	166	TRUE	0	0
2026-06-12	475	332.8	CALL	0	1	181.37	TRUE	0	0
2026-06-12	480	299.6	CALL	0	1	173.29	TRUE	0	0
2026-06-12	485	251.23	CALL	0	2	148.36	TRUE	0	0
2026-06-12	490	393.3	CALL	0	1	148.23	TRUE	0	0
2026-06-12	495	0	CALL	0	0	151.68	TRUE	0	0
2026-06-12	500	399.4	CALL	1	5	174.41	TRUE	26.4	0.07
2026-06-12	505	231.98	CALL	0	4	148.52	TRUE	0	0
2026-06-12	510	228.53	CALL	0	1	170.78	TRUE	0	0
2026-06-12	515	0	CALL	0	0	168.19	TRUE	0	0
2026-06-12	520	0	CALL	0	0	167.86	TRUE	0	0
2026-06-12	525	0	CALL	0	0	126.83	TRUE	0	0
2026-06-12	530	0	CALL	0	0	169.97	TRUE	0	0
2026-06-12	535	333.6	CALL	0	1	129.25	TRUE	0	0
2026-06-12	540	0	CALL	0	0	141.35	TRUE	0	0
2026-06-12	545	0	CALL	0	0	152.39	TRUE	0	0
2026-06-12	550	167.1	CALL	0	1	154.15	TRUE	0	0
2026-06-12	555	0	CALL	0	0	152.99	TRUE	0	0
2026-06-12	560	198.55	CALL	0	1	149.91	TRUE	0	0
2026-06-12	565	190.6	CALL	0	1	149.35	TRUE	0	0
2026-06-12	570	0	CALL	0	0	139.05	TRUE	0	0
2026-06-12	575	247.8	CALL	0	0	131.26	TRUE	0	0
2026-06-12	580	0	CALL	0	0	118.94	TRUE	0	0
2026-06-12	585	0	CALL	0	0	129.24	TRUE	0	0
2026-06-12	590	0	CALL	0	0	135.73	TRUE	0	0
2026-06-12	595	0	CALL	0	0	134.59	TRUE	0	0
2026-06-12	600	282.5	CALL	0	4	125.5	TRUE	0	0
2026-06-12	605	0	CALL	0	0	136.67	TRUE	0	0
2026-06-12	607.5	0	CALL	0	0	133.58	TRUE	0	0
2026-06-12	610	0	CALL	0	0	122.44	TRUE	0	0
2026-06-12	612.5	0	CALL	0	0	129.79	TRUE	0	0
2026-06-12	615	158.5	CALL	0	1	123.28	TRUE	0	0
2026-06-12	617.5	0	CALL	0	0	134.37	TRUE	0	0
2026-06-12	620	0	CALL	0	1	119.32	TRUE	0	0
2026-06-12	622.5	0	CALL	0	0	115.09	TRUE	0	0
2026-06-12	625	116.5	CALL	0	1	127.86	TRUE	0	0
2026-06-12	627.5	0	CALL	0	0	123.5	TRUE	0	0
2026-06-12	630	173.8	CALL	0	2	118.37	TRUE	0	0
2026-06-12	632.5	0	CALL	0	0	126.16	TRUE	0	0
2026-06-12	635	0	CALL	0	0	110.47	TRUE	0	0
2026-06-12	637.5	0	CALL	0	0	125.91	TRUE	0	0
2026-06-12	640	0	CALL	0	0	124.76	TRUE	0	0
2026-06-12	642.5	0	CALL	0	0	114.48	TRUE	0	0
2026-06-12	645	229.9	CALL	0	1	124	TRUE	0	0
2026-06-12	647.5	0	CALL	0	0	123.96	TRUE	0	0
2026-06-12	650	95.04	CALL	0	2	113.13	TRUE	0	0
2026-06-12	652.5	0	CALL	0	0	112.51	TRUE	0	0
2026-06-12	655	157.1	CALL	0	2	123.29	TRUE	0	0
2026-06-12	657.5	0	CALL	0	0	111.65	TRUE	0	0
2026-06-12	660	78.6	CALL	0	1	110.57	TRUE	0	0
2026-06-12	662.5	0	CALL	0	0	110.33	TRUE	0	0
2026-06-12	665	259.6	CALL	1	5	121.24	TRUE	259.6	0
2026-06-12	667.5	253.2	CALL	1	0	114.19	TRUE	253.2	0
2026-06-12	670	186.75	CALL	0	2	109.82	TRUE	0	0
2026-06-12	672.5	0	CALL	0	0	117.16	TRUE	0	0
2026-06-12	675	214	CALL	0	4	116.63	TRUE	0	0
2026-06-12	677.5	0	CALL	0	0	118.68	TRUE	0	0
2026-06-12	680	69.77	CALL	0	3	108.3	TRUE	0	0
2026-06-12	682.5	0	CALL	0	0	116.08	TRUE	0	0
2026-06-12	685	78.71	CALL	0	3	112.07	TRUE	0	0
2026-06-12	687.5	0	CALL	0	0	107.29	TRUE	0	0
2026-06-12	690	191.4	CALL	0	6	108.03	TRUE	0	0
2026-06-12	692.5	0	CALL	0	0	108.68	TRUE	0	0
2026-06-12	695	122.67	CALL	0	1	99.76	TRUE	0	0
2026-06-12	697.5	0	CALL	0	0	112.56	TRUE	0	0
2026-06-12	700	202.07	CALL	1	18	105.87	TRUE	202.07	0
2026-06-12	702.5	0	CALL	0	0	107.7	TRUE	0	0
2026-06-12	705	86.5	CALL	0	5	110.3	TRUE	0	0
2026-06-12	707.5	0	CALL	0	0	104.13	TRUE	0	0
2026-06-12	710	83.8	CALL	0	43	110.08	TRUE	0	0
2026-06-12	712.5	0	CALL	0	0	103.92	TRUE	0	0
2026-06-12	715	83.3	CALL	0	15	101.79	TRUE	0	0
2026-06-12	717.5	0	CALL	0	0	108.33	TRUE	0	0
2026-06-12	720	192.05	CALL	1	34	109.9	TRUE	192.05	0
2026-06-12	722.5	0	CALL	0	0	107.67	TRUE	0	0
2026-06-12	725	171.5	CALL	0	14	102.64	TRUE	0	0
2026-06-12	727.5	0	CALL	0	0	99.71	TRUE	0	0
2026-06-12	730	162.89	CALL	0	15	104.53	TRUE	0	0
2026-06-12	732.5	0	CALL	0	0	100.68	TRUE	0	0
2026-06-12	735	141.32	CALL	0	9	101.57	TRUE	0	0
2026-06-12	737.5	0	CALL	0	0	101.39	TRUE	0	0
2026-06-12	740	147.3	CALL	0	39	101.38	TRUE	0	0
2026-06-12	742.5	0	CALL	0	0	100.76	TRUE	0	0
2026-06-12	745	160.3	CALL	1	4	102.69	TRUE	160.3	0
2026-06-12	747.5	0	CALL	0	0	102.37	TRUE	0	0
2026-06-12	750	167.55	CALL	2	49	103.56	TRUE	28.45	0.2
2026-06-12	755	114.1	CALL	0	5	104.36	TRUE	0	0
2026-06-12	760	159.1	CALL	2	19	99.79	TRUE	25.08	0.19
2026-06-12	765	50.25	CALL	0	9	100.3	TRUE	0	0
2026-06-12	770	131.8	CALL	0	24	100.78	TRUE	0	0
2026-06-12	775	154.65	CALL	1	9	102.61	TRUE	154.65	0
2026-06-12	780	34.5	CALL	0	19	99.6	TRUE	0	0
2026-06-12	785	74	CALL	0	5	99.8	TRUE	0	0
2026-06-12	790	113.85	CALL	0	37	99.22	TRUE	0	0
2026-06-12	795	96.5	CALL	0	6	99.9	TRUE	0	0
2026-06-12	800	150	CALL	2	20	98.27	TRUE	30.5	0.26
2026-06-12	805	116.37	CALL	0	11	100.64	TRUE	0	0
2026-06-12	810	105.7	CALL	0	28	97.39	TRUE	0	0
2026-06-12	815	105.5	CALL	0	15	98.76	TRUE	0	0
2026-06-12	820	114.51	CALL	5	19	99.82	TRUE	9.04	0.09
2026-06-12	825	135	CALL	5	35	97.72	TRUE	135	0
2026-06-12	830	95.9	CALL	0	47	97.11	TRUE	0	0
2026-06-12	835	92.8	CALL	0	14	98.28	TRUE	0	0
2026-06-12	840	89.5	CALL	0	100	96.78	TRUE	0	0
2026-06-12	845	33.2	CALL	0	12	97.85	TRUE	0	0
2026-06-12	850	105.5	CALL	4	36	96.74	TRUE	105.5	0
2026-06-12	855	86.68	CALL	6	9	96.55	TRUE	16.78	0.24
2026-06-12	860	95.17	CALL	2	35	96.25	TRUE	27.97	0.42
2026-06-12	865	91.95	CALL	1	5	95.84	TRUE	91.95	0
2026-06-12	867.5	59.96	CALL	0	3	95.3	TRUE	0	0
2026-06-12	870	74.47	CALL	27	47	94.99	TRUE	-3.33	-0.04
2026-06-12	872.5	57.63	CALL	0	1	95.6	TRUE	0	0
2026-06-12	875	90.77	CALL	11	31	93.96	TRUE	21.68	0.31
2026-06-12	877.5	62.5	CALL	0	4	95.36	TRUE	0	0
2026-06-12	880	79	CALL	2	35	94.28	TRUE	18	0.3
2026-06-12	882.5	63.94	CALL	2	0	95.1	TRUE	63.94	0
2026-06-12	885	62.6	CALL	1	27	94.72	TRUE	3.5	0.06
2026-06-12	887.5	68.4	CALL	2	1	94.82	TRUE	2.4	0.04
2026-06-12	890	86	CALL	8	45	94.72	TRUE	26.6	0.45
2026-06-12	895	79.2	CALL	3	5	94.68	TRUE	16.84	0.27
2026-06-12	900	71.61	CALL	13	86	94.06	TRUE	11.66	0.19
2026-06-12	905	65.65	CALL	16	10	93.42	TRUE	22.65	0.53
2026-06-12	910	71.57	CALL	6	14	93.55	TRUE	18.57	0.35
2026-06-12	915	51	CALL	0	3	92.54	TRUE	0	0
2026-06-12	920	65	CALL	13	37	92.62	TRUE	24	0.59
2026-06-12	925	60.8	CALL	18	0	91.42	FALSE	60.8	0
2026-06-12	930	64	CALL	1	16	93.02	FALSE	26.53	0.71
2026-06-12	935	60.7	CALL	2	6	92	FALSE	25.7	0.73
2026-06-12	940	40.98	CALL	1	25	91.5	FALSE	6.98	0.21
2026-06-12	945	56.75	CALL	3	2	92	FALSE	26.23	0.86
2026-06-12	950	53.8	CALL	9	45	90.99	FALSE	24.61	0.84
2026-06-12	955	47.88	CALL	32	5	92	FALSE	14.48	0.43
2026-06-12	960	28.23	CALL	0	30	92.76	FALSE	0	0
2026-06-12	965	28.95	CALL	1	1	91.67	FALSE	-5.58	-0.16
2026-06-12	970	35.4	CALL	10	19	92.65	FALSE	11.25	0.47
2026-06-12	975	38.6	CALL	2	1	91.92	FALSE	12.2	0.46
2026-06-12	980	35.85	CALL	4	120	91	FALSE	11.65	0.48
2026-06-12	985	0	CALL	0	0	91.79	FALSE	0	0
2026-06-12	990	28.94	CALL	3	22	90.74	FALSE	28.94	0
2026-06-12	995	19.97	CALL	0	2	90.25	FALSE	0	0
2026-06-12	1000	28.51	CALL	37	23	89.31	FALSE	6.51	0.3
2026-06-12	1005	25.8	CALL	3	0	90.26	FALSE	25.8	0
2026-06-12	1010	26	CALL	1	12	90.08	FALSE	26	0
2026-06-12	1015	0	CALL	0	0	90.26	FALSE	0	0
2026-06-12	1020	26.67	CALL	5	10	89.43	FALSE	26.67	0
2026-06-12	1025	24.05	CALL	2	0	90.72	FALSE	24.05	0
2026-06-12	1030	22.8	CALL	1	2	89.12	FALSE	22.8	0
2026-06-12	1035	0	CALL	0	0	90.38	FALSE	0	0
2026-06-12	1040	21.86	CALL	3	7	89.91	FALSE	21.86	0
2026-06-12	1045	17.06	CALL	2	0	90.36	FALSE	17.06	0
2026-06-12	1050	22	CALL	3	8	89.07	FALSE	9.5	0.76
2026-06-12	1055	14	CALL	0	1	91.36	FALSE	0	0
2026-06-12	1060	16.95	CALL	3	11	89.98	FALSE	3.91	0.3
2026-06-12	1065	0	CALL	0	0	91.33	FALSE	0	0
2026-06-12	1070	13.06	CALL	2	2	89.25	FALSE	0.96	0.08
2026-06-12	1075	14	CALL	1	8	88.85	FALSE	2.5	0.22
2026-06-12	1080	10.9	CALL	0	11	92.44	FALSE	0	0
2026-06-12	1085	0	CALL	0	0	91.95	FALSE	0	0
2026-06-12	1090	4.5	CALL	0	1	91.99	FALSE	0	0
2026-06-12	1095	0	CALL	0	0	92.59	FALSE	0	0
2026-06-12	1100	10.1	CALL	18	18	89.81	FALSE	10.1	0
2026-06-12	1105	0	CALL	0	0	90.09	FALSE	0	0
2026-06-12	1110	11.8	CALL	0	4	93.14	FALSE	0	0
2026-06-12	1115	5.26	CALL	2	0	90.04	FALSE	5.26	0
2026-06-12	1120	3.23	CALL	0	2	93.42	FALSE	0	0
2026-06-12	1125	0	CALL	0	0	93.84	FALSE	0	0
2026-06-12	1130	8.5	CALL	1	3	90.24	FALSE	1.4	0.2
2026-06-12	1135	0	CALL	0	0	94.22	FALSE	0	0
2026-06-12	1140	1.15	CALL	0	4	91.81	FALSE	0	0
2026-06-12	1145	0	CALL	0	0	86.9	FALSE	0	0
2026-06-12	1150	6.25	CALL	3	1	90.32	FALSE	6.25	0
2026-06-12	1155	0	CALL	0	0	85.79	FALSE	0	0
2026-06-12	1160	6	CALL	0	8	92.22	FALSE	0	0
2026-06-12	1165	0	CALL	0	0	93.49	FALSE	0	0
2026-06-12	1170	3.3	CALL	0	48	90.57	FALSE	0	0
2026-06-12	1175	0	CALL	0	0	88.56	FALSE	0	0
2026-06-12	1180	6.48	CALL	0	4	93.33	FALSE	0	0
2026-06-12	1185	0	CALL	0	0	93.17	FALSE	0	0
2026-06-12	1190	1.8	CALL	0	2	88.29	FALSE	0	0
2026-06-12	1200	3.41	CALL	2	3	92.04	FALSE	3.41	0
2026-06-12	1210	1.65	CALL	0	2	92.31	FALSE	0	0
2026-06-12	1220	4.18	CALL	0	4	98.1	FALSE	0	0
2026-06-12	1230	3.93	CALL	0	3	99.35	FALSE	0	0
2026-06-12	1240	2.18	CALL	0	5	99.35	FALSE	0	0
2026-06-12	1250	2	CALL	2	27	93.26	FALSE	2	0
2026-06-12	1260	0	CALL	0	0	102.59	FALSE	0	0
2026-06-12	1270	0	CALL	0	0	104.31	FALSE	0	0
2026-06-12	1280	1.55	CALL	0	1	105.66	FALSE	0	0
2026-06-12	1290	1.54	CALL	7	10	104.1	FALSE	0.34	0.28
2026-06-12	1300	0	CALL	0	0	105.82	FALSE	0	0
2026-06-12	1310	0	CALL	0	0	110.11	FALSE	0	0
2026-06-12	1320	0	CALL	0	0	109.57	FALSE	0	0
2026-06-12	1330	0	CALL	0	0	111.41	FALSE	0	0
2026-06-12	1340	0	CALL	0	0	113.23	FALSE	0	0
2026-06-12	1350	0.81	CALL	4	2	115.23	FALSE	-0.04	-0.05
2026-06-12	325	0	PUT	0	0	222.87	FALSE	0	0
2026-06-12	330	0.07	PUT	12	1	291.95	FALSE	0.07	0
2026-06-12	335	0.07	PUT	14	0	287.97	FALSE	0.07	0
2026-06-12	340	0.21	PUT	12	0	284.04	FALSE	0.21	0
2026-06-12	345	0.21	PUT	13	0	280.18	FALSE	0.21	0
2026-06-12	350	0.07	PUT	13	0	276.38	FALSE	0.07	0
2026-06-12	355	0.24	PUT	16	0	272.63	FALSE	0.24	0
2026-06-12	360	0.08	PUT	10	0	268.94	FALSE	0.08	0
2026-06-12	365	0.11	PUT	16	0	265.29	FALSE	0.11	0
2026-06-12	370	0.11	PUT	18	0	261.7	FALSE	0.11	0
2026-06-12	375	0.09	PUT	6	0	258.16	FALSE	0.09	0
2026-06-12	380	0.11	PUT	6	0	254.67	FALSE	0.11	0
2026-06-12	385	0.09	PUT	6	3	251.22	FALSE	0.09	0
2026-06-12	390	0.09	PUT	6	0	247.81	FALSE	0.09	0
2026-06-12	395	0.09	PUT	8	0	244.46	FALSE	0.09	0
2026-06-12	400	0.08	PUT	8	1	241.14	FALSE	0.08	0
2026-06-12	405	0.09	PUT	8	6	237.86	FALSE	-0.02	-0.18
2026-06-12	410	0.08	PUT	8	0	234.63	FALSE	0.08	0
2026-06-12	415	0.08	PUT	8	0	231.44	FALSE	0.08	0
2026-06-12	420	0.08	PUT	8	0	228.28	FALSE	0.08	0
2026-06-12	425	0.08	PUT	8	1	225.16	FALSE	0.08	0
2026-06-12	430	0.13	PUT	6	2	222.08	FALSE	0.13	0
2026-06-12	435	0.1	PUT	6	0	219.03	FALSE	0.1	0
2026-06-12	440	0.1	PUT	8	0	216.02	FALSE	0.1	0
2026-06-12	445	0.11	PUT	8	0	213.04	FALSE	0.11	0
2026-06-12	450	0.12	PUT	6	4	210.09	FALSE	0.12	0
2026-06-12	455	0.15	PUT	6	0	207.18	FALSE	0.15	0
2026-06-12	460	0.13	PUT	6	0	204.29	FALSE	0.13	0
2026-06-12	465	0.14	PUT	6	1	201.44	FALSE	0.14	0
2026-06-12	470	0.08	PUT	6	1	198.62	FALSE	0.08	0
2026-06-12	475	0.15	PUT	6	0	195.82	FALSE	0.15	0
2026-06-12	480	0.19	PUT	4	1	193.06	FALSE	0.19	0
2026-06-12	485	0.19	PUT	4	0	190.32	FALSE	0.19	0
2026-06-12	490	0.18	PUT	4	2	187.61	FALSE	0.18	0
2026-06-12	495	0.28	PUT	4	10	184.92	FALSE	0.28	0
2026-06-12	500	0.24	PUT	6	40	182.26	FALSE	0.24	0
2026-06-12	505	0.16	PUT	2	2	179.63	FALSE	0.16	0
2026-06-12	510	0.18	PUT	2	26	177.02	FALSE	0.18	0
2026-06-12	515	0.18	PUT	2	8	174.44	FALSE	0.18	0
2026-06-12	520	0.15	PUT	50	14	171.87	FALSE	0.15	0
2026-06-12	525	0.24	PUT	2	28	169.34	FALSE	0.24	0
2026-06-12	530	0.28	PUT	2	122	166.82	FALSE	0.28	0
2026-06-12	535	1.25	PUT	0	2	164.96	FALSE	0	0
2026-06-12	540	4	PUT	0	95	162.48	FALSE	0	0
2026-06-12	545	1.41	PUT	0	8	160.02	FALSE	0	0
2026-06-12	550	1.75	PUT	0	102	157.58	FALSE	0	0
2026-06-12	555	2.6	PUT	0	26	155.76	FALSE	0	0
2026-06-12	560	3.05	PUT	0	11	153.35	FALSE	0	0
2026-06-12	565	3.58	PUT	0	17	150.97	FALSE	0	0
2026-06-12	570	6.5	PUT	0	8	149.17	FALSE	0	0
2026-06-12	575	0.65	PUT	1	349	146.81	FALSE	0.65	0
2026-06-12	580	3.6	PUT	0	58	144.47	FALSE	0	0
2026-06-12	585	2.57	PUT	0	17	142.69	FALSE	0	0
2026-06-12	590	3.3	PUT	0	23	140.37	FALSE	0	0
2026-06-12	595	0.66	PUT	15	17	138.86	FALSE	0.66	0
2026-06-12	600	0.89	PUT	7	287	109.4	FALSE	-0.55	-0.38
2026-06-12	605	2.56	PUT	2	13	135.28	FALSE	2.56	0
2026-06-12	607.5	0	PUT	0	0	134.15	FALSE	0	0
2026-06-12	610	3.46	PUT	0	11	131.79	FALSE	0	0
2026-06-12	612.5	0	PUT	0	0	131.88	FALSE	0	0
2026-06-12	615	2.08	PUT	14	5	131.23	FALSE	2.08	0
2026-06-12	617.5	2.2	PUT	3	0	128.69	FALSE	2.2	0
2026-06-12	620	2.76	PUT	3	15	129.45	FALSE	2.76	0
2026-06-12	622.5	2.77	PUT	3	0	128.33	FALSE	2.77	0
2026-06-12	625	1.94	PUT	0	14	129.41	FALSE	0	0
2026-06-12	627.5	3.25	PUT	2	0	129.13	FALSE	3.25	0
2026-06-12	630	2.72	PUT	6	43	125.43	FALSE	2.72	0
2026-06-12	632.5	2.84	PUT	3	0	125.83	FALSE	2.84	0
2026-06-12	635	2.82	PUT	1	36	124.08	FALSE	2.82	0
2026-06-12	637.5	2.83	PUT	1	0	122.97	FALSE	2.83	0
2026-06-12	640	4.65	PUT	0	372	122.29	FALSE	0	0
2026-06-12	642.5	0	PUT	0	0	121.59	FALSE	0	0
2026-06-12	645	3.19	PUT	8	52	122.08	FALSE	3.19	0
2026-06-12	647.5	3.26	PUT	8	0	121.74	FALSE	3.26	0
2026-06-12	650	3.42	PUT	4	68	122.66	FALSE	3.42	0
2026-06-12	652.5	3.43	PUT	3	0	120.08	FALSE	3.43	0
2026-06-12	655	2.05	PUT	7	39	111.96	FALSE	2.05	0
2026-06-12	657.5	3.27	PUT	3	0	119.65	FALSE	3.27	0
2026-06-12	660	3.28	PUT	2	76	115.66	FALSE	3.28	0
2026-06-12	662.5	0	PUT	0	0	117.25	FALSE	0	0
2026-06-12	665	2.82	PUT	3	24	115.45	FALSE	2.82	0
2026-06-12	667.5	2.18	PUT	1	0	112.93	FALSE	2.18	0
2026-06-12	670	2.21	PUT	105	57	106.9	FALSE	2.21	0
2026-06-12	672.5	0	PUT	0	0	111.81	FALSE	0	0
2026-06-12	675	2.78	PUT	4	36	112.07	FALSE	-2.32	-0.45
2026-06-12	677.5	0	PUT	0	0	115.53	FALSE	0	0
2026-06-12	680	2.95	PUT	6	56	105.93	FALSE	2.95	0
2026-06-12	682.5	0	PUT	0	0	99.68	FALSE	0	0
2026-06-12	685	2.48	PUT	3	30	103.1	FALSE	-3.52	-0.59
2026-06-12	687.5	0	PUT	0	0	96.4	FALSE	0	0
2026-06-12	690	3.04	PUT	3	67	102.74	FALSE	-2.36	-0.44
2026-06-12	692.5	6.81	PUT	0	1	100.31	FALSE	0	0
2026-06-12	695	3.47	PUT	2	324	104.77	FALSE	-0.81	-0.19
2026-06-12	697.5	4.64	PUT	3	0	104.58	FALSE	4.64	0
2026-06-12	700	3.04	PUT	9	240	103.78	FALSE	3.04	0
2026-06-12	702.5	0	PUT	0	0	102.11	FALSE	0	0
2026-06-12	705	10.4	PUT	0	10	105.85	FALSE	0	0
2026-06-12	707.5	0	PUT	0	0	105.38	FALSE	0	0
2026-06-12	710	11.8	PUT	0	95	106.5	FALSE	0	0
2026-06-12	712.5	0	PUT	0	0	103.14	FALSE	0	0
2026-06-12	715	5.1	PUT	1	51	103.02	FALSE	5.1	0
2026-06-12	717.5	0	PUT	0	0	101.9	FALSE	0	0
2026-06-12	720	6.4	PUT	16	33	102.22	FALSE	-1.95	-0.23
2026-06-12	722.5	0	PUT	0	0	102.93	FALSE	0	0
2026-06-12	725	7.5	PUT	1	8	99.27	FALSE	7.5	0
2026-06-12	727.5	0	PUT	0	0	101.76	FALSE	0	0
2026-06-12	730	7.6	PUT	7	50	101.9	FALSE	-3.96	-0.34
2026-06-12	732.5	0	PUT	0	0	105.39	FALSE	0	0
2026-06-12	735	6.8	PUT	3	12	101.85	FALSE	-3.56	-0.34
2026-06-12	737.5	12.16	PUT	0	1	100.88	FALSE	0	0
2026-06-12	740	7.4	PUT	13	23	101.08	FALSE	-5.6	-0.43
2026-06-12	742.5	0	PUT	0	0	103.63	FALSE	0	0
2026-06-12	745	13.69	PUT	0	6	97.98	FALSE	0	0
2026-06-12	747.5	0	PUT	0	0	102.47	FALSE	0	0
2026-06-12	750	7.66	PUT	80	70	100.04	FALSE	-6.46	-0.46
2026-06-12	755	8.9	PUT	4	58	99.89	FALSE	-6.05	-0.4
2026-06-12	760	11	PUT	11	18	98.96	FALSE	11	0
2026-06-12	765	9.02	PUT	2	6	100.6	FALSE	9.02	0
2026-06-12	770	12.9	PUT	3	26	99.31	FALSE	-5.5	-0.3
2026-06-12	775	14.4	PUT	11	20	98.11	FALSE	-5.16	-0.26
2026-06-12	780	13.15	PUT	65	50	96.72	FALSE	-7.65	-0.37
2026-06-12	785	13.75	PUT	4	9	99.05	FALSE	-7.48	-0.35
2026-06-12	790	18.65	PUT	222	25	98.25	FALSE	-3.41	-0.15
2026-06-12	795	13.8	PUT	9	2	96.87	FALSE	13.8	0
2026-06-12	800	16.12	PUT	44	24	96.78	FALSE	-10.88	-0.4
2026-06-12	805	28.63	PUT	0	7	96.45	FALSE	0	0
2026-06-12	810	30.28	PUT	0	6	96.35	FALSE	0	0
2026-06-12	815	19.2	PUT	3	22	97.44	FALSE	19.2	0
2026-06-12	820	20.3	PUT	13	8	95.36	FALSE	20.3	0
2026-06-12	825	22.01	PUT	19	21	95.34	FALSE	-14.4	-0.4
2026-06-12	830	23.8	PUT	8	51	94.9	FALSE	-12.7	-0.35
2026-06-12	835	23.2	PUT	3	12	94.95	FALSE	23.2	0
2026-06-12	840	28.4	PUT	6	4	94.1	FALSE	28.4	0
2026-06-12	845	29.23	PUT	1	1	95.81	FALSE	29.23	0
2026-06-12	850	30	PUT	9	3	95.49	FALSE	-15.8	-0.35
2026-06-12	855	30.66	PUT	7	12	94.6	FALSE	30.66	0
2026-06-12	860	37.1	PUT	9	6	95.59	FALSE	37.1	0
2026-06-12	865	48.8	PUT	0	4	95.28	FALSE	0	0
2026-06-12	867.5	41.5	PUT	4	1	95.44	FALSE	-8.9	-0.18
2026-06-12	870	35.4	PUT	18	6	96	FALSE	-15.4	-0.3
2026-06-12	872.5	42.6	PUT	6	1	93.35	FALSE	-10.6	-0.2
2026-06-12	875	33.23	PUT	14	15	94.97	FALSE	-20.77	-0.38
2026-06-12	877.5	37.05	PUT	19	1	94.42	FALSE	-18.25	-0.33
2026-06-12	880	40.65	PUT	19	16	95.44	FALSE	-15.85	-0.28
2026-06-12	882.5	40.3	PUT	3	2	94.59	FALSE	-15.7	-0.28
2026-06-12	885	40.9	PUT	52	1	94.05	FALSE	-18.6	-0.31
2026-06-12	887.5	49.9	PUT	46	1	92.92	FALSE	-10.6	-0.18
2026-06-12	890	44.4	PUT	19	4	95.29	FALSE	-17.8	-0.29
2026-06-12	895	54.2	PUT	4	0	95.82	FALSE	54.2	0
2026-06-12	900	46	PUT	8	1	91.98	FALSE	-23.04	-0.33
2026-06-12	905	50.36	PUT	26	0	92.79	FALSE	50.36	0
2026-06-12	910	48.8	PUT	19	5	94.04	FALSE	-21.8	-0.31
2026-06-12	915	73.3	PUT	0	1	92.65	FALSE	0	0
2026-06-12	920	57.6	PUT	18	5	92.97	FALSE	57.6	0
2026-06-12	925	59.15	PUT	2	1	92.31	TRUE	-23.25	-0.28
2026-06-12	930	61.75	PUT	4	0	91.64	TRUE	61.75	0
2026-06-12	935	0	PUT	0	0	92.43	TRUE	0	0
2026-06-12	940	69	PUT	1	1	91.62	TRUE	-30	-0.3
2026-06-12	945	95.5	PUT	0	1	91.73	TRUE	0	0
2026-06-12	950	93.5	PUT	0	4	91.67	TRUE	0	0
2026-06-12	955	101.8	PUT	0	1	91.34	TRUE	0	0
2026-06-12	960	0	PUT	0	0	91.38	TRUE	0	0
2026-06-12	965	0	PUT	0	0	91.17	TRUE	0	0
2026-06-12	970	0	PUT	0	0	90.78	TRUE	0	0
2026-06-12	975	0	PUT	0	0	90.03	TRUE	0	0
2026-06-12	980	0	PUT	0	0	89.83	TRUE	0	0
2026-06-12	985	0	PUT	0	0	89.95	TRUE	0	0
2026-06-12	990	0	PUT	0	0	89.8	TRUE	0	0
2026-06-12	995	0	PUT	0	0	89.81	TRUE	0	0
2026-06-12	1000	122.8	PUT	14	1	88.69	TRUE	-22.2	-0.15
2026-06-12	1005	0	PUT	0	0	87.7	TRUE	0	0
2026-06-12	1010	0	PUT	0	0	89.8	TRUE	0	0
2026-06-12	1015	0	PUT	0	0	87.06	TRUE	0	0
2026-06-12	1020	0	PUT	0	0	88.86	TRUE	0	0
2026-06-12	1025	0	PUT	0	0	90.43	TRUE	0	0
2026-06-12	1030	0	PUT	0	0	86.97	TRUE	0	0
2026-06-12	1035	0	PUT	0	0	86.92	TRUE	0	0
2026-06-12	1040	196	PUT	0	3	86.46	TRUE	0	0
2026-06-12	1045	0	PUT	0	0	88.19	TRUE	0	0
2026-06-12	1050	0	PUT	0	0	86.28	TRUE	0	0
2026-06-12	1055	0	PUT	0	0	85.82	TRUE	0	0
2026-06-12	1060	148	PUT	6	0	86.84	TRUE	148	0
2026-06-12	1065	0	PUT	0	0	88.5	TRUE	0	0
2026-06-12	1070	0	PUT	0	0	91.74	TRUE	0	0
2026-06-12	1075	0	PUT	0	0	87.11	TRUE	0	0
2026-06-12	1080	0	PUT	0	0	87.28	TRUE	0	0
2026-06-12	1085	0	PUT	0	0	88.67	TRUE	0	0
2026-06-12	1090	0	PUT	0	0	89.91	TRUE	0	0
2026-06-12	1095	0	PUT	0	0	89.93	TRUE	0	0
2026-06-12	1100	0	PUT	0	0	87.63	TRUE	0	0
2026-06-12	1105	0	PUT	0	0	89.01	TRUE	0	0
2026-06-12	1110	0	PUT	0	0	87.7	TRUE	0	0
2026-06-12	1115	0	PUT	0	0	87.29	TRUE	0	0
2026-06-12	1120	0	PUT	0	0	89.37	TRUE	0	0
2026-06-12	1125	0	PUT	0	0	87.51	TRUE	0	0
2026-06-12	1130	0	PUT	0	0	85.7	TRUE	0	0
2026-06-12	1135	0	PUT	0	0	88.87	TRUE	0	0
2026-06-12	1140	0	PUT	0	0	88.57	TRUE	0	0
2026-06-12	1145	0	PUT	0	0	89.9	TRUE	0	0
2026-06-12	1150	0	PUT	0	0	91.03	TRUE	0	0
2026-06-12	1155	0	PUT	0	0	85.7	TRUE	0	0
2026-06-12	1160	0	PUT	0	0	85.77	TRUE	0	0
2026-06-12	1165	0	PUT	0	0	91.69	TRUE	0	0
2026-06-12	1170	0	PUT	0	0	84.62	TRUE	0	0
2026-06-12	1175	0	PUT	0	0	93.32	TRUE	0	0
2026-06-12	1180	0	PUT	0	0	89.35	TRUE	0	0
2026-06-12	1185	0	PUT	0	0	89.74	TRUE	0	0
2026-06-12	1190	0	PUT	0	0	84.73	TRUE	0	0
2026-06-12	1200	0	PUT	0	0	83.7	TRUE	0	0
2026-06-12	1210	0	PUT	0	0	83.33	TRUE	0	0
2026-06-12	1220	0	PUT	0	0	80.19	TRUE	0	0
2026-06-12	1230	412	PUT	0	0	80.84	TRUE	0	0
2026-06-12	1240	418.2	PUT	0	1	91.61	TRUE	0	0
2026-06-12	1250	0	PUT	0	0	91.87	TRUE	0	0
2026-06-12	1260	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1270	396	PUT	0	1	96.7	TRUE	0	0
2026-06-12	1280	0	PUT	0	0	92.82	TRUE	0	0
2026-06-12	1290	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1300	0	PUT	0	0	103.36	TRUE	0	0
2026-06-12	1310	0	PUT	0	0	92.99	TRUE	0	0
2026-06-12	1320	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1330	0	PUT	0	0	94.43	TRUE	0	0
2026-06-12	1340	0	PUT	0	0	93.54	TRUE	0	0
2026-06-12	1350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	35	0	CALL	0	0	550.14	TRUE	0	0
2026-06-18	40	0	CALL	0	0	552.25	TRUE	0	0
2026-06-18	45	0	CALL	0	0	453.93	TRUE	0	0
2026-06-18	50	0	CALL	0	0	507.82	TRUE	0	0
2026-06-18	55	0	CALL	0	0	477.59	TRUE	0	0
2026-06-18	60	0	CALL	0	6	589.58	TRUE	0	0
2026-06-18	65	0	CALL	0	1	465.74	TRUE	0	0
2026-06-18	70	0	CALL	0	5	555.44	TRUE	0	0
2026-06-18	75	0	CALL	0	4	521.81	TRUE	0	0
2026-06-18	80	0	CALL	0	8	510.09	TRUE	0	0
2026-06-18	85	0	CALL	0	4	514.66	TRUE	0	0
2026-06-18	90	0	CALL	0	5	0	TRUE	0	0
2026-06-18	95	679.8	CALL	0	16	0	TRUE	0	0
2026-06-18	100	0	CALL	0	59	348.76	TRUE	0	0
2026-06-18	105	0	CALL	0	7	440.83	TRUE	0	0
2026-06-18	110	706.25	CALL	0	70	465.17	TRUE	0	0
2026-06-18	115	793.1	CALL	2	32	367.23	TRUE	17.99	0.02
2026-06-18	120	762.1	CALL	0	143	0	TRUE	0	0
2026-06-18	125	0	CALL	0	1155	385.36	TRUE	0	0
2026-06-18	130	0	CALL	0	74	348.4	TRUE	0	0
2026-06-18	135	0	CALL	0	42	300.88	TRUE	0	0
2026-06-18	140	740.27	CALL	0	58	398.58	TRUE	0	0
2026-06-18	145	749.7	CALL	0	47	368.75	TRUE	0	0
2026-06-18	150	576	CALL	0	49	300	TRUE	0	0
2026-06-18	155	0	CALL	0	132	386.55	TRUE	0	0
2026-06-18	160	0	CALL	0	136	361.32	TRUE	0	0
2026-06-18	165	623.7	CALL	0	48	367.54	TRUE	0	0
2026-06-18	170	722.7	CALL	0	44	362.58	TRUE	0	0
2026-06-18	175	0	CALL	0	297	359.31	TRUE	0	0
2026-06-18	180	717.65	CALL	0	126	277	TRUE	0	0
2026-06-18	185	0	CALL	0	26	346.92	TRUE	0	0
2026-06-18	190	707.65	CALL	0	379	298.91	TRUE	0	0
2026-06-18	195	0	CALL	0	467	290.59	TRUE	0	0
2026-06-18	200	578.48	CALL	0	324	275.08	TRUE	0	0
2026-06-18	210	579.51	CALL	0	194	320.28	TRUE	0	0
2026-06-18	220	636.84	CALL	0	119	274.3	TRUE	0	0
2026-06-18	230	653	CALL	0	680	296.16	TRUE	0	0
2026-06-18	240	648	CALL	0	221	261.18	TRUE	0	0
2026-06-18	250	566.4	CALL	0	131	240.04	TRUE	0	0
2026-06-18	260	645	CALL	0	137	206.07	TRUE	0	0
2026-06-18	270	611.25	CALL	0	1545	251.57	TRUE	0	0
2026-06-18	280	461.19	CALL	0	252	246.92	TRUE	0	0
2026-06-18	290	600	CALL	0	99	244.92	TRUE	0	0
2026-06-18	300	558.2	CALL	0	646	0	TRUE	0	0
2026-06-18	310	0	CALL	0	95	201.9	TRUE	0	0
2026-06-18	320	568	CALL	0	376	223.97	TRUE	0	0
2026-06-18	330	484	CALL	0	523	228.12	TRUE	0	0
2026-06-18	340	537	CALL	0	392	185.6	TRUE	0	0
2026-06-18	350	389	CALL	0	520	194.54	TRUE	0	0
2026-06-18	360	440.15	CALL	0	59	211.84	TRUE	0	0
2026-06-18	370	438.1	CALL	0	103	205	TRUE	0	0
2026-06-18	380	370	CALL	0	147	192.85	TRUE	0	0
2026-06-18	390	447.03	CALL	0	153	140.35	TRUE	0	0
2026-06-18	400	331.95	CALL	0	628	193.41	TRUE	0	0
2026-06-18	410	486	CALL	1	204	175.72	TRUE	486	0
2026-06-18	420	416	CALL	0	418	147.08	TRUE	0	0
2026-06-18	430	446	CALL	0	360	142.3	TRUE	0	0
2026-06-18	440	461.06	CALL	0	156	151.45	TRUE	0	0
2026-06-18	450	446	CALL	2	145	135.04	TRUE	1.39	0
2026-06-18	460	425.88	CALL	0	125	134.08	TRUE	0	0
2026-06-18	470	426	CALL	2	285	134.14	TRUE	426	0
2026-06-18	480	375.08	CALL	0	96	148.56	TRUE	0	0
2026-06-18	490	383.05	CALL	0	98	145.47	TRUE	0	0
2026-06-18	500	345.5	CALL	0	304	144.82	TRUE	0	0
2026-06-18	510	379.45	CALL	0	209	142.15	TRUE	0	0
2026-06-18	520	365.51	CALL	0	150	138.38	TRUE	0	0
2026-06-18	530	372	CALL	1	93	139.98	TRUE	372	0
2026-06-18	540	355	CALL	0	256	120.49	TRUE	0	0
2026-06-18	550	338.8	CALL	0	646	127.85	TRUE	0	0
2026-06-18	560	368	CALL	1	121	130.23	TRUE	368	0
2026-06-18	570	370.75	CALL	1	145	127.62	TRUE	370.75	0
2026-06-18	580	275.6	CALL	0	144	124.26	TRUE	0	0
2026-06-18	590	260.67	CALL	0	42	119.87	TRUE	0	0
2026-06-18	600	285.3	CALL	0	86	120.48	TRUE	0	0
2026-06-18	610	324.67	CALL	1	44	106.92	TRUE	324.67	0
2026-06-18	620	281	CALL	0	228	107.8	TRUE	0	0
2026-06-18	630	260.3	CALL	1	205	109.46	TRUE	260.3	0
2026-06-18	640	295.82	CALL	1	196	110.3	TRUE	57.82	0.24
2026-06-18	650	287.75	CALL	10	1539	110.54	TRUE	287.75	0
2026-06-18	660	272	CALL	5	46	107.63	TRUE	272	0
2026-06-18	670	210.06	CALL	0	240	101.33	TRUE	0	0
2026-06-18	680	229	CALL	1	148	99.54	TRUE	229	0
2026-06-18	690	204	CALL	2	44	101.1	TRUE	204	0
2026-06-18	700	215.35	CALL	2	157	98.66	TRUE	215.35	0
2026-06-18	710	158.56	CALL	0	53	100.93	TRUE	0	0
2026-06-18	715	85.2	CALL	0	12	97.39	TRUE	0	0
2026-06-18	720	166.58	CALL	0	682	96.53	TRUE	0	0
2026-06-18	725	176	CALL	0	9	98.82	TRUE	0	0
2026-06-18	730	195	CALL	1	55	98.45	TRUE	38.9	0.25
2026-06-18	735	78.02	CALL	0	15	99.02	TRUE	0	0
2026-06-18	740	151.17	CALL	0	735	99.2	TRUE	0	0
2026-06-18	745	147.37	CALL	0	19	96.45	TRUE	0	0
2026-06-18	750	187.46	CALL	13	407	97.9	TRUE	41.22	0.28
2026-06-18	755	142.3	CALL	0	86	97.94	TRUE	0	0
2026-06-18	760	175.32	CALL	11	83	96.6	TRUE	36.47	0.26
2026-06-18	765	146.42	CALL	0	6	97.84	TRUE	0	0
2026-06-18	767.5	90.4	CALL	0	12	95.17	TRUE	0	0
2026-06-18	770	142.14	CALL	0	153	97.51	TRUE	0	0
2026-06-18	772.5	140	CALL	0	6	96.87	TRUE	0	0
2026-06-18	775	88.5	CALL	0	36	96.62	TRUE	0	0
2026-06-18	777.5	137.22	CALL	0	1	96.16	TRUE	0	0
2026-06-18	780	177	CALL	2	325	97.11	TRUE	45.06	0.34
2026-06-18	782.5	35.6	CALL	0	16	95.95	TRUE	0	0
2026-06-18	785	130.71	CALL	0	20	96.01	TRUE	0	0
2026-06-18	787.5	131.37	CALL	0	2	95.77	TRUE	0	0
2026-06-18	790	162.35	CALL	1	51	95.96	TRUE	162.35	0
2026-06-18	795	124.48	CALL	0	58	95.29	TRUE	0	0
2026-06-18	800	155.3	CALL	12	149	94.74	TRUE	37.15	0.31
2026-06-18	805	125.78	CALL	0	31	94.39	TRUE	0	0
2026-06-18	810	142	CALL	3	127	94.29	TRUE	19	0.15
2026-06-18	815	114.4	CALL	0	82	93.71	TRUE	0	0
2026-06-18	820	125	CALL	4	92	93.62	TRUE	15.02	0.14
2026-06-18	825	114.7	CALL	0	30	93.38	TRUE	0	0
2026-06-18	830	122.3	CALL	3	81	92.91	TRUE	32.7	0.37
2026-06-18	835	81.5	CALL	0	11	93.05	TRUE	0	0
2026-06-18	840	130.75	CALL	33	315	92.59	TRUE	44.15	0.51
2026-06-18	845	101	CALL	1	12	92.43	TRUE	101	0
2026-06-18	850	111.4	CALL	16	926	90.54	TRUE	31.61	0.4
2026-06-18	855	95.9	CALL	0	12	91.95	TRUE	0	0
2026-06-18	860	113.58	CALL	5	55	92.27	TRUE	19.58	0.21
2026-06-18	870	107.2	CALL	9	130	91.42	TRUE	25.8	0.32
2026-06-18	880	93.5	CALL	2	212	90.78	TRUE	24.5	0.36
2026-06-18	890	88.5	CALL	45	70	90.45	TRUE	26.62	0.43
2026-06-18	900	82.28	CALL	50	414	90.22	TRUE	19.58	0.31
2026-06-18	910	88.55	CALL	7	45	89.2	TRUE	30.25	0.52
2026-06-18	920	70.5	CALL	83	274	89.43	TRUE	21.9	0.45
2026-06-18	930	68.88	CALL	8	211	89.24	FALSE	23.68	0.52
2026-06-18	940	73.25	CALL	5	110	88.98	FALSE	30.48	0.71
2026-06-18	950	59.6	CALL	37	234	88.88	FALSE	16.65	0.39
2026-06-18	960	56.57	CALL	25	36	88.51	FALSE	18.87	0.5
2026-06-18	970	53.5	CALL	3	16	88.44	FALSE	18.3	0.52
2026-06-18	980	50.86	CALL	2	31	90.89	FALSE	18.16	0.56
2026-06-18	990	47.69	CALL	1	478	89.55	FALSE	17.29	0.57
2026-06-18	1000	40.26	CALL	115	159	87.66	FALSE	12.06	0.43
2026-06-18	1010	26.1	CALL	0	35	89.65	FALSE	0	0
2026-06-18	1020	37	CALL	23	83	87.54	FALSE	12.9	0.54
2026-06-18	1030	22.2	CALL	0	36	88.98	FALSE	0	0
2026-06-18	1040	24.82	CALL	28	23	88.38	FALSE	4.42	0.22
2026-06-18	1050	30.74	CALL	1	47	88.48	FALSE	12.04	0.64
2026-06-18	1060	27.15	CALL	7	13	87.98	FALSE	7.3	0.37
2026-06-18	1070	20.3	CALL	15	10	87.69	FALSE	4.5	0.28
2026-06-18	1080	14.6	CALL	0	15	87.66	FALSE	0	0
2026-06-18	1090	20.94	CALL	8	21	89.97	FALSE	8.14	0.64
2026-06-18	1100	22.45	CALL	51	263	88.09	FALSE	10.15	0.83
2026-06-18	1110	16.66	CALL	5	37	88.15	FALSE	5.76	0.53
2026-06-18	1120	10.2	CALL	0	89	88.1	FALSE	0	0
2026-06-18	1130	12.2	CALL	1	5	88.45	FALSE	2.7	0.28
2026-06-18	1140	8.7	CALL	0	4	89.78	FALSE	0	0
2026-06-18	1150	12.57	CALL	5	38	89.08	FALSE	4.57	0.57
2026-06-18	1160	8.62	CALL	38	5	89.26	FALSE	-0.02	-0
2026-06-18	1170	7.8	CALL	0	3	88.91	FALSE	0	0
2026-06-18	1180	8.3	CALL	0	38	89.6	FALSE	0	0
2026-06-18	1190	9.15	CALL	19	486	89.13	FALSE	3.15	0.53
2026-06-18	1200	3.5	CALL	1	66	89.54	FALSE	-1.98	-0.36
2026-06-18	1210	6.9	CALL	0	2	91.98	FALSE	0	0
2026-06-18	1220	6.6	CALL	20	2	89.81	FALSE	6.6	0
2026-06-18	1230	6.1	CALL	17	2	93.72	FALSE	6.1	0
2026-06-18	1240	5.48	CALL	2	11	90.81	FALSE	1.18	0.27
2026-06-18	1250	5.59	CALL	49	172	90.69	FALSE	0.49	0.1
2026-06-18	1260	4.61	CALL	12	0	91.92	FALSE	4.61	0
2026-06-18	1270	4.23	CALL	3	0	95.33	FALSE	4.23	0
2026-06-18	1280	3.82	CALL	20	0	91.59	FALSE	3.82	0
2026-06-18	1290	0	CALL	0	0	92.72	FALSE	0	0
2026-06-18	1300	0	CALL	0	0	88.97	FALSE	0	0
2026-06-18	1310	0	CALL	0	0	90.27	FALSE	0	0
2026-06-18	1320	0	CALL	0	0	94.03	FALSE	0	0
2026-06-18	1330	0	CALL	0	0	91.78	FALSE	0	0
2026-06-18	1340	0	CALL	0	0	97.74	FALSE	0	0
2026-06-18	1350	2.35	CALL	4	14	93.22	FALSE	0.7	0.42
2026-06-18	35	0.01	PUT	0	5	466.43	FALSE	0	0
2026-06-18	40	0	PUT	0	1	471.76	FALSE	0	0
2026-06-18	45	0	PUT	0	1	452.95	FALSE	0	0
2026-06-18	50	0.27	PUT	0	10	634.05	FALSE	0	0
2026-06-18	55	0	PUT	0	1	649.9	FALSE	0	0
2026-06-18	60	0.27	PUT	0	13	627.39	FALSE	0	0
2026-06-18	65	0.05	PUT	2	11	606.97	FALSE	-0.17	-0.77
2026-06-18	70	0.09	PUT	2	8	588.31	FALSE	-0.18	-0.67
2026-06-18	75	0.1	PUT	1	2	571.13	FALSE	0.1	0
2026-06-18	80	0.27	PUT	0	627	555.22	FALSE	0	0
2026-06-18	85	0.08	PUT	2	36	540.42	FALSE	-0.16	-0.67
2026-06-18	90	0.25	PUT	0	39	526.58	FALSE	0	0
2026-06-18	95	0.26	PUT	0	61	513.59	FALSE	0	0
2026-06-18	100	0.08	PUT	2	20	499.51	FALSE	-0.15	-0.65
2026-06-18	105	0.22	PUT	0	46	489.79	FALSE	0	0
2026-06-18	110	0.27	PUT	0	309	378.28	FALSE	0	0
2026-06-18	115	0.05	PUT	0	113	468.43	FALSE	0	0
2026-06-18	120	0.26	PUT	0	212	458.52	FALSE	0	0
2026-06-18	125	0.21	PUT	0	86	449.07	FALSE	0	0
2026-06-18	130	0.26	PUT	0	33	440.02	FALSE	0	0
2026-06-18	135	0.27	PUT	0	532	431.36	FALSE	0	0
2026-06-18	140	0.26	PUT	0	37	423.05	FALSE	0	0
2026-06-18	145	0.26	PUT	0	13	415.06	FALSE	0	0
2026-06-18	150	0.05	PUT	0	319	407.37	FALSE	0	0
2026-06-18	155	0.05	PUT	0	356	399.96	FALSE	0	0
2026-06-18	160	0.05	PUT	0	94	392.81	FALSE	0	0
2026-06-18	165	0.11	PUT	0	32	385.91	FALSE	0	0
2026-06-18	170	0.11	PUT	0	29	379.23	FALSE	0	0
2026-06-18	175	0.05	PUT	0	56	372.76	FALSE	0	0
2026-06-18	180	0.05	PUT	0	45	229.35	FALSE	0	0
2026-06-18	185	0	PUT	0	274	360.41	FALSE	0	0
2026-06-18	190	0	PUT	0	69	354.5	FALSE	0	0
2026-06-18	195	0	PUT	0	61	348.77	FALSE	0	0
2026-06-18	200	0.05	PUT	10	153	323.13	FALSE	0.05	0
2026-06-18	210	0	PUT	0	103	331.28	FALSE	0	0
2026-06-18	220	0	PUT	0	163	322.29	FALSE	0	0
2026-06-18	230	0.4	PUT	0	167	257.62	FALSE	0	0
2026-06-18	240	0	PUT	0	115	234.08	FALSE	0	0
2026-06-18	250	0.01	PUT	0	240	255.74	FALSE	0	0
2026-06-18	260	0.03	PUT	9	142	269.92	FALSE	0.03	0
2026-06-18	270	0.06	PUT	0	95	277.91	FALSE	0	0
2026-06-18	280	0.1	PUT	1	159	269.12	FALSE	-0.11	-0.52
2026-06-18	290	0.05	PUT	1	1632	172.68	FALSE	-0.02	-0.29
2026-06-18	300	0.1	PUT	0	387	254.38	FALSE	0	0
2026-06-18	310	0.2	PUT	0	89	248.29	FALSE	0	0
2026-06-18	320	0.45	PUT	0	167	238.84	FALSE	0	0
2026-06-18	330	0.25	PUT	0	282	234.95	FALSE	0	0
2026-06-18	340	1.92	PUT	3	122	226.91	FALSE	1.92	0
2026-06-18	350	1.95	PUT	3	129	218.23	FALSE	1.95	0
2026-06-18	360	0.45	PUT	0	205	193.72	FALSE	0	0
2026-06-18	370	0.1	PUT	0	300	146.12	FALSE	0	0
2026-06-18	380	0.8	PUT	0	131	204.96	FALSE	0	0
2026-06-18	390	0.81	PUT	0	96	199.45	FALSE	0	0
2026-06-18	400	0.1	PUT	80	219	137.09	FALSE	-0.03	-0.23
2026-06-18	410	0.1	PUT	0	115	188.85	FALSE	0	0
2026-06-18	420	0.74	PUT	0	127	183.74	FALSE	0	0
2026-06-18	430	0.5	PUT	0	121	178.75	FALSE	0	0
2026-06-18	440	0.95	PUT	1	85	173.87	FALSE	0.95	0
2026-06-18	450	0.2	PUT	7	512	118.79	FALSE	-0.2	-0.5
2026-06-18	460	0.36	PUT	1	95	146.64	FALSE	0.36	0
2026-06-18	470	0.54	PUT	0	104	154.03	FALSE	0	0
2026-06-18	480	0.8	PUT	2	333	155.99	FALSE	0.8	0
2026-06-18	490	0.54	PUT	0	177	151.59	FALSE	0	0
2026-06-18	500	0.55	PUT	6	388	124.41	FALSE	-0.84	-0.6
2026-06-18	510	0.5	PUT	2	118	122.92	FALSE	0.5	0
2026-06-18	520	1.12	PUT	0	83	132.56	FALSE	0	0
2026-06-18	530	1.08	PUT	0	100	136.83	FALSE	0	0
2026-06-18	540	1	PUT	1	148	133.95	FALSE	-0.31	-0.24
2026-06-18	550	1.8	PUT	8	142	114.83	FALSE	0.16	0.1
2026-06-18	560	1.15	PUT	201	68	107.85	FALSE	-0.77	-0.4
2026-06-18	570	1.7	PUT	0	64	110.36	FALSE	0	0
2026-06-18	580	2	PUT	0	165	109.71	FALSE	0	0
2026-06-18	590	1.95	PUT	5	182	106.95	FALSE	-0.95	-0.33
2026-06-18	600	2	PUT	28	210	106.76	FALSE	-1.4	-0.41
2026-06-18	610	2.34	PUT	5	80	106.92	FALSE	-1.09	-0.32
2026-06-18	620	2.7	PUT	16	385	104.43	FALSE	-2.1	-0.44
2026-06-18	630	3.15	PUT	9	318	103.74	FALSE	-1.9	-0.38
2026-06-18	640	3.5	PUT	7	264	101.68	FALSE	-2.01	-0.36
2026-06-18	650	4.1	PUT	31	459	102.92	FALSE	-2.51	-0.38
2026-06-18	660	4.6	PUT	79	112	103.11	FALSE	-2.9	-0.39
2026-06-18	670	5.2	PUT	33	370	102.61	FALSE	-3.3	-0.39
2026-06-18	680	5.8	PUT	97	151	100.6	FALSE	-3.1	-0.35
2026-06-18	690	6.36	PUT	17	304	99.94	FALSE	-4.34	-0.41
2026-06-18	700	8.54	PUT	11	554	98.81	FALSE	-3.36	-0.28
2026-06-18	710	8.58	PUT	9	211	98.07	FALSE	-4.77	-0.36
2026-06-18	715	9.1	PUT	3	47	94.53	FALSE	-5.4	-0.37
2026-06-18	720	10.47	PUT	7	167	98.19	FALSE	-4.53	-0.3
2026-06-18	725	15.8	PUT	0	38	96.99	FALSE	0	0
2026-06-18	730	11.2	PUT	16	84	96.04	FALSE	-6.1	-0.35
2026-06-18	735	14.2	PUT	2	8	96.86	FALSE	-3.5	-0.2
2026-06-18	740	10.7	PUT	26	157	98.37	FALSE	-8	-0.43
2026-06-18	745	13.65	PUT	2	53	97.55	FALSE	-6.15	-0.31
2026-06-18	750	14.6	PUT	19	170	96.58	FALSE	-6.3	-0.3
2026-06-18	755	22.1	PUT	0	26	95.22	FALSE	0	0
2026-06-18	760	13.7	PUT	7	90	95.05	FALSE	-9.6	-0.41
2026-06-18	765	24.6	PUT	0	12	94.59	FALSE	0	0
2026-06-18	767.5	20.85	PUT	1	6	94.43	FALSE	-4.85	-0.19
2026-06-18	770	16.2	PUT	17	92	94.36	FALSE	-7.4	-0.31
2026-06-18	772.5	17.21	PUT	2	17	95.68	FALSE	-8.39	-0.33
2026-06-18	775	22.09	PUT	2	7	95.55	FALSE	-3.33	-0.13
2026-06-18	777.5	0	PUT	0	0	92.44	FALSE	0	0
2026-06-18	780	23.19	PUT	3	117	91.43	FALSE	-6.81	-0.23
2026-06-18	782.5	85.5	PUT	0	1	92.74	FALSE	0	0
2026-06-18	785	20.57	PUT	2	4	93.71	FALSE	-3.03	-0.13
2026-06-18	787.5	0	PUT	0	0	92.75	FALSE	0	0
2026-06-18	790	21.7	PUT	7	63	93.36	FALSE	-6.83	-0.24
2026-06-18	795	23.31	PUT	1	7	93.3	FALSE	-10.99	-0.32
2026-06-18	800	24.48	PUT	22	117	91.05	FALSE	-11.26	-0.32
2026-06-18	805	24.6	PUT	2	61	92.34	FALSE	-13.8	-0.36
2026-06-18	810	29.72	PUT	1	84	92.55	FALSE	-8.63	-0.23
2026-06-18	815	35.47	PUT	2	14	91.77	FALSE	-6.93	-0.16
2026-06-18	820	29.6	PUT	81	185	91.66	FALSE	-15	-0.34
2026-06-18	825	29.15	PUT	5	6	91.3	FALSE	-17.15	-0.37
2026-06-18	830	33.06	PUT	59	41	91.11	FALSE	-15.44	-0.32
2026-06-18	835	38.4	PUT	21	14	91.75	FALSE	-12.2	-0.24
2026-06-18	840	33.98	PUT	41	162	90.88	FALSE	-19.02	-0.36
2026-06-18	845	55.4	PUT	0	1	91.48	FALSE	0	0
2026-06-18	850	39.24	PUT	33	47	91.34	FALSE	-18.56	-0.32
2026-06-18	855	47.7	PUT	6	49	90.91	FALSE	-12.5	-0.21
2026-06-18	860	40.7	PUT	38	34	90.9	FALSE	-22	-0.35
2026-06-18	870	46.8	PUT	36	25	92.01	FALSE	-22.1	-0.32
2026-06-18	880	49.04	PUT	102	22	90.3	FALSE	-23.96	-0.33
2026-06-18	890	53.34	PUT	29	30	90.32	FALSE	-24.03	-0.31
2026-06-18	900	59.59	PUT	41	18	88.75	FALSE	-23.23	-0.28
2026-06-18	910	69.4	PUT	28	4	89.1	FALSE	-14.88	-0.18
2026-06-18	920	68.93	PUT	4	0	90.1	FALSE	68.93	0
2026-06-18	930	74.57	PUT	22	1	88.73	TRUE	-21.01	-0.22
2026-06-18	940	80.32	PUT	11	1	88.03	TRUE	-22.78	-0.22
2026-06-18	950	83.16	PUT	3	7	88.5	TRUE	83.16	0
2026-06-18	960	110.1	PUT	5	0	88.14	TRUE	110.1	0
2026-06-18	970	116.6	PUT	6	2	87.83	TRUE	-6.8	-0.06
2026-06-18	980	96.1	PUT	8	4	88.28	TRUE	96.1	0
2026-06-18	990	102.9	PUT	6	3	87.96	TRUE	102.9	0
2026-06-18	1000	108.5	PUT	16	0	87.64	TRUE	108.5	0
2026-06-18	1010	116	PUT	12	0	87.67	TRUE	116	0
2026-06-18	1020	122	PUT	8	0	87.46	TRUE	122	0
2026-06-18	1030	0	PUT	0	0	87.35	TRUE	0	0
2026-06-18	1040	257.9	PUT	0	11	87.06	TRUE	0	0
2026-06-18	1050	180.3	PUT	0	1	88.71	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	86.34	TRUE	0	0
2026-06-18	1070	169.8	PUT	5	0	86.24	TRUE	169.8	0
2026-06-18	1080	262.1	PUT	0	1	86.74	TRUE	0	0
2026-06-18	1090	182.86	PUT	15	1	86.01	TRUE	182.86	0
2026-06-18	1100	0	PUT	0	0	85.91	TRUE	0	0
2026-06-18	1110	0	PUT	0	0	85.96	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	85.81	TRUE	0	0
2026-06-18	1130	217.1	PUT	8	0	85.52	TRUE	217.1	0
2026-06-18	1140	0	PUT	0	0	85	TRUE	0	0
2026-06-18	1150	233.8	PUT	2	0	84.91	TRUE	233.8	0
2026-06-18	1160	0	PUT	0	0	85.47	TRUE	0	0
2026-06-18	1170	0	PUT	0	0	85.38	TRUE	0	0
2026-06-18	1180	0	PUT	0	0	89.49	TRUE	0	0
2026-06-18	1190	0	PUT	0	0	85.56	TRUE	0	0
2026-06-18	1200	0	PUT	0	0	84.48	TRUE	0	0
2026-06-18	1210	288.7	PUT	10	5	90.37	TRUE	288.7	0
2026-06-18	1220	0	PUT	0	0	89.06	TRUE	0	0
2026-06-18	1230	0	PUT	0	0	86.19	TRUE	0	0
2026-06-18	1240	0	PUT	0	0	89.72	TRUE	0	0
2026-06-18	1250	0	PUT	0	0	90.04	TRUE	0	0
2026-06-18	1260	0	PUT	0	0	90.04	TRUE	0	0
2026-06-18	1270	0	PUT	0	0	89.18	TRUE	0	0
2026-06-18	1280	394	PUT	0	1	82.11	TRUE	0	0
2026-06-18	1290	0	PUT	0	0	82.99	TRUE	0	0
2026-06-18	1300	0	PUT	0	0	79.04	TRUE	0	0
2026-06-18	1310	0	PUT	0	0	90.93	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	89.71	TRUE	0	0
2026-06-18	1330	0	PUT	0	0	87.57	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	89.84	TRUE	0	0
2026-06-18	1350	0	PUT	0	0	93.19	TRUE	0	0
2026-06-26	375	0	CALL	0	0	135.4	TRUE	0	0
2026-06-26	380	0	CALL	0	0	110.14	TRUE	0	0
2026-06-26	385	0	CALL	0	0	0	TRUE	0	0
2026-06-26	390	0	CALL	0	0	142.31	TRUE	0	0
2026-06-26	395	0	CALL	0	0	140.06	TRUE	0	0
2026-06-26	400	0	CALL	0	0	142.19	TRUE	0	0
2026-06-26	405	0	CALL	0	0	121.38	TRUE	0	0
2026-06-26	410	392.4	CALL	0	4	119.11	TRUE	0	0
2026-06-26	415	0	CALL	0	0	116.85	TRUE	0	0
2026-06-26	420	406.7	CALL	0	1	134.52	TRUE	0	0
2026-06-26	425	0	CALL	0	0	135.99	TRUE	0	0
2026-06-26	430	466	CALL	1	0	129.38	TRUE	466	0
2026-06-26	435	0	CALL	0	0	133.45	TRUE	0	0
2026-06-26	440	346.03	CALL	0	30	118.53	TRUE	0	0
2026-06-26	445	0	CALL	0	0	123.31	TRUE	0	0
2026-06-26	450	0	CALL	0	0	113.18	TRUE	0	0
2026-06-26	455	352.52	CALL	0	2	115.11	TRUE	0	0
2026-06-26	460	0	CALL	0	0	113.18	TRUE	0	0
2026-06-26	465	0	CALL	0	0	112.42	TRUE	0	0
2026-06-26	470	270.09	CALL	0	2	103.9	TRUE	0	0
2026-06-26	475	0	CALL	0	0	118.46	TRUE	0	0
2026-06-26	480	268.59	CALL	0	2	117.3	TRUE	0	0
2026-06-26	485	0	CALL	0	0	114	TRUE	0	0
2026-06-26	490	237.88	CALL	0	2	107.24	TRUE	0	0
2026-06-26	495	0	CALL	0	0	112.48	TRUE	0	0
2026-06-26	500	0	CALL	0	0	111.34	TRUE	0	0
2026-06-26	505	392	CALL	1	0	118.82	TRUE	392	0
2026-06-26	510	0	CALL	0	0	124.8	TRUE	0	0
2026-06-26	515	0	CALL	0	0	115.62	TRUE	0	0
2026-06-26	520	0	CALL	0	0	108.4	TRUE	0	0
2026-06-26	525	0	CALL	0	0	108.22	TRUE	0	0
2026-06-26	530	257.6	CALL	0	1	107.47	TRUE	0	0
2026-06-26	535	0	CALL	0	0	105.74	TRUE	0	0
2026-06-26	540	0	CALL	0	0	114.75	TRUE	0	0
2026-06-26	545	237.4	CALL	0	1	103.26	TRUE	0	0
2026-06-26	550	204	CALL	0	1	105.38	TRUE	0	0
2026-06-26	555	0	CALL	0	0	107.72	TRUE	0	0
2026-06-26	560	256.3	CALL	0	3	112.24	TRUE	0	0
2026-06-26	565	0	CALL	0	0	107.8	TRUE	0	0
2026-06-26	570	0	CALL	0	0	105.15	TRUE	0	0
2026-06-26	575	231	CALL	0	3	104.93	TRUE	0	0
2026-06-26	580	230.5	CALL	0	4	111.08	TRUE	0	0
2026-06-26	585	226.5	CALL	0	3	105.08	TRUE	0	0
2026-06-26	590	142	CALL	0	1	108.44	TRUE	0	0
2026-06-26	595	0	CALL	0	0	102.65	TRUE	0	0
2026-06-26	600	225	CALL	0	4	101.67	TRUE	0	0
2026-06-26	605	0	CALL	0	0	106.78	TRUE	0	0
2026-06-26	610	225.5	CALL	0	2	105.21	TRUE	0	0
2026-06-26	615	296	CALL	1	2	101.01	TRUE	296	0
2026-06-26	620	179.6	CALL	0	6	104.93	TRUE	0	0
2026-06-26	625	270.3	CALL	0	2	102.43	TRUE	0	0
2026-06-26	630	202.8	CALL	0	3	103.34	TRUE	0	0
2026-06-26	635	156	CALL	0	1	100.89	TRUE	0	0
2026-06-26	640	198	CALL	0	2	99.82	TRUE	0	0
2026-06-26	645	0	CALL	0	0	99.06	TRUE	0	0
2026-06-26	650	261.99	CALL	10	14	97.16	TRUE	261.99	0
2026-06-26	655	0	CALL	0	0	95.26	TRUE	0	0
2026-06-26	660	182.5	CALL	0	1	97.37	TRUE	0	0
2026-06-26	665	114	CALL	0	2	97.2	TRUE	0	0
2026-06-26	670	195.02	CALL	0	6	95.71	TRUE	0	0
2026-06-26	675	103.6	CALL	0	2	95.72	TRUE	0	0
2026-06-26	680	168	CALL	0	2	94.35	TRUE	0	0
2026-06-26	685	99.4	CALL	0	2	96.13	TRUE	0	0
2026-06-26	690	210	CALL	0	3	94.57	TRUE	0	0
2026-06-26	695	167.85	CALL	0	1	93.73	TRUE	0	0
2026-06-26	700	196.94	CALL	0	3	93.44	TRUE	0	0
2026-06-26	705	91.1	CALL	0	1	93.2	TRUE	0	0
2026-06-26	710	195	CALL	4	6	93.22	TRUE	-5.7	-0.03
2026-06-26	715	96.8	CALL	0	4	92.85	TRUE	0	0
2026-06-26	720	217.8	CALL	1	3	92.13	TRUE	217.8	0
2026-06-26	725	179.47	CALL	0	1	91.96	TRUE	0	0
2026-06-26	730	191.81	CALL	0	8	92.21	TRUE	0	0
2026-06-26	735	179.3	CALL	0	5	94.36	TRUE	0	0
2026-06-26	740	182.56	CALL	0	7	91.46	TRUE	0	0
2026-06-26	745	178.74	CALL	0	4	90.97	TRUE	0	0
2026-06-26	750	114.46	CALL	0	2	90.69	TRUE	0	0
2026-06-26	755	154.55	CALL	0	3	89.77	TRUE	0	0
2026-06-26	760	146.1	CALL	0	3	90.61	TRUE	0	0
2026-06-26	765	147.95	CALL	0	1	92.74	TRUE	0	0
2026-06-26	770	160	CALL	0	23	89.74	TRUE	0	0
2026-06-26	775	49.6	CALL	0	7	89.72	TRUE	0	0
2026-06-26	780	48.1	CALL	0	6	89.34	TRUE	0	0
2026-06-26	785	116.55	CALL	0	5	91.58	TRUE	0	0
2026-06-26	790	126	CALL	0	9	91.05	TRUE	0	0
2026-06-26	795	85.5	CALL	0	5	89.93	TRUE	0	0
2026-06-26	800	163.15	CALL	13	21	90.89	TRUE	163.15	0
2026-06-26	805	99.32	CALL	0	12	88.89	TRUE	0	0
2026-06-26	810	135.61	CALL	0	16	90.23	TRUE	0	0
2026-06-26	815	134	CALL	2	8	90.38	TRUE	134	0
2026-06-26	820	110	CALL	0	14	90.08	TRUE	0	0
2026-06-26	825	105.7	CALL	0	12	89.92	TRUE	0	0
2026-06-26	830	141.2	CALL	2	6	87.61	TRUE	141.2	0
2026-06-26	835	137.9	CALL	2	5	88.22	TRUE	137.9	0
2026-06-26	840	130.9	CALL	20	38	88.22	TRUE	17.71	0.16
2026-06-26	845	93.6	CALL	0	15	88.45	TRUE	0	0
2026-06-26	850	126.9	CALL	7	70	86.64	TRUE	34.1	0.37
2026-06-26	855	119.8	CALL	26	13	87.92	TRUE	24.82	0.26
2026-06-26	860	116.76	CALL	26	33	87.75	TRUE	24.22	0.26
2026-06-26	865	89.29	CALL	0	2	86.52	TRUE	0	0
2026-06-26	870	117.2	CALL	3	17	86.31	TRUE	30.24	0.35
2026-06-26	875	96.1	CALL	1	6	87.49	TRUE	15.32	0.19
2026-06-26	880	95.4	CALL	20	16	87.44	TRUE	3.16	0.03
2026-06-26	885	82.5	CALL	0	9	86.69	TRUE	0	0
2026-06-26	890	96	CALL	10	30	86.98	TRUE	8.8	0.1
2026-06-26	895	85.3	CALL	0	3	86.67	TRUE	0	0
2026-06-26	900	94.8	CALL	14	22	87.38	TRUE	25.7	0.37
2026-06-26	905	75.35	CALL	2	7	86.76	TRUE	75.35	0
2026-06-26	910	100.5	CALL	1	11	86.84	TRUE	100.5	0
2026-06-26	915	71.57	CALL	0	21	86.7	TRUE	0	0
2026-06-26	920	87	CALL	3	7	85.84	TRUE	87	0
2026-06-26	925	77.6	CALL	6	1	85.92	FALSE	77.6	0
2026-06-26	930	84.2	CALL	3	18	85.85	FALSE	84.2	0
2026-06-26	935	81.9	CALL	1	0	86.56	FALSE	81.9	0
2026-06-26	940	86.9	CALL	1	16	86.13	FALSE	20.4	0.31
2026-06-26	950	70.6	CALL	45	44	85.86	FALSE	14.2	0.25
2026-06-26	960	68.2	CALL	56	8	85.6	FALSE	68.2	0
2026-06-26	970	67.62	CALL	6	33	85.32	FALSE	9.92	0.17
2026-06-26	980	49.15	CALL	0	13	86.16	FALSE	0	0
2026-06-26	990	31.7	CALL	0	1	86.1	FALSE	0	0
2026-06-26	1000	57.31	CALL	6	9	86.02	FALSE	18.61	0.48
2026-06-26	1010	39.78	CALL	0	14	86.36	FALSE	0	0
2026-06-26	1020	41.5	CALL	18	17	85.06	FALSE	41.5	0
2026-06-26	1030	46.65	CALL	3	76	85.79	FALSE	11.25	0.32
2026-06-26	1040	45.4	CALL	8	14	85.58	FALSE	45.4	0
2026-06-26	1050	31.43	CALL	0	43	86.53	FALSE	0	0
2026-06-26	1060	40.68	CALL	20	21	84.53	FALSE	40.68	0
2026-06-26	1070	30.29	CALL	0	14	86.88	FALSE	0	0
2026-06-26	1080	32.74	CALL	2	12	84.43	FALSE	32.74	0
2026-06-26	1090	24	CALL	0	48	85.5	FALSE	0	0
2026-06-26	1100	25.5	CALL	0	9	85.12	FALSE	0	0
2026-06-26	1110	23.6	CALL	0	4	85.17	FALSE	0	0
2026-06-26	1120	4	CALL	0	2	84.81	FALSE	0	0
2026-06-26	1130	15.7	CALL	0	4	85.42	FALSE	0	0
2026-06-26	1140	24.35	CALL	26	9	85.28	FALSE	24.35	0
2026-06-26	1150	22.2	CALL	209	11	85.14	FALSE	4.6	0.26
2026-06-26	1160	20.7	CALL	3	4	85.17	FALSE	20.7	0
2026-06-26	1170	18.5	CALL	87	11	85.47	FALSE	6.1	0.49
2026-06-26	1180	5	CALL	0	1	86.26	FALSE	0	0
2026-06-26	1190	5.2	CALL	0	1	85.76	FALSE	0	0
2026-06-26	1200	1.9	CALL	0	4	85.18	FALSE	0	0
2026-06-26	1210	1.8	CALL	0	1	86.14	FALSE	0	0
2026-06-26	1220	10	CALL	14	2	85.97	FALSE	10	0
2026-06-26	1230	9.4	CALL	4	5	85.78	FALSE	9.4	0
2026-06-26	1240	5.43	CALL	0	10	88.06	FALSE	0	0
2026-06-26	1250	11.1	CALL	8	4	86.08	FALSE	11.1	0
2026-06-26	1260	0	CALL	0	0	86.88	FALSE	0	0
2026-06-26	1270	0	CALL	0	0	85.6	FALSE	0	0
2026-06-26	1280	7.6	CALL	2	0	86.24	FALSE	7.6	0
2026-06-26	1290	7.1	CALL	22	5	86.56	FALSE	0.6	0.09
2026-06-26	1300	7.7	CALL	22	0	90.47	FALSE	7.7	0
2026-06-26	1310	6.8	CALL	8	0	86.25	FALSE	6.8	0
2026-06-26	1320	7	CALL	2	0	86.14	FALSE	7	0
2026-06-26	1330	0	CALL	0	0	85.76	FALSE	0	0
2026-06-26	1340	0	CALL	0	0	86.76	FALSE	0	0
2026-06-26	1350	4.8	CALL	2	0	86.16	FALSE	4.8	0
2026-06-26	375	0	PUT	0	0	171.45	FALSE	0	0
2026-06-26	380	0	PUT	0	0	169.75	FALSE	0	0
2026-06-26	385	0	PUT	0	0	167.46	FALSE	0	0
2026-06-26	390	1.87	PUT	0	5	165.19	FALSE	0	0
2026-06-26	395	0.1	PUT	1	0	163.25	FALSE	0.1	0
2026-06-26	400	0.1	PUT	1	0	161.04	FALSE	0.1	0
2026-06-26	405	0	PUT	0	0	158.57	FALSE	0	0
2026-06-26	410	0	PUT	0	0	156.98	FALSE	0	0
2026-06-26	415	0	PUT	0	0	154.85	FALSE	0	0
2026-06-26	420	2.01	PUT	0	3	152.74	FALSE	0	0
2026-06-26	425	1.9	PUT	0	1	150.66	FALSE	0	0
2026-06-26	430	0	PUT	0	0	148.6	FALSE	0	0
2026-06-26	435	0	PUT	0	0	147.09	FALSE	0	0
2026-06-26	440	2.6	PUT	0	4	145.08	FALSE	0	0
2026-06-26	445	2.8	PUT	0	3	143.59	FALSE	0	0
2026-06-26	450	3.1	PUT	0	3	141.61	FALSE	0	0
2026-06-26	455	3.5	PUT	0	3	139.65	FALSE	0	0
2026-06-26	460	0	PUT	0	0	138.2	FALSE	0	0
2026-06-26	465	3.5	PUT	0	1	136.27	FALSE	0	0
2026-06-26	470	4.9	PUT	0	2	134.37	FALSE	0	0
2026-06-26	475	4.4	PUT	0	2	132.49	FALSE	0	0
2026-06-26	480	0	PUT	0	0	130.63	FALSE	0	0
2026-06-26	485	5.3	PUT	0	2	128.78	FALSE	0	0
2026-06-26	490	0	PUT	0	0	126.96	FALSE	0	0
2026-06-26	495	6.6	PUT	0	1	125.15	FALSE	0	0
2026-06-26	500	2.3	PUT	0	3	124.64	FALSE	0	0
2026-06-26	505	0	PUT	0	0	121.58	FALSE	0	0
2026-06-26	510	8.4	PUT	0	55	119.83	FALSE	0	0
2026-06-26	515	7.42	PUT	0	50	118.08	FALSE	0	0
2026-06-26	520	7.1	PUT	0	13	119.71	FALSE	0	0
2026-06-26	525	10.63	PUT	0	12	118.33	FALSE	0	0
2026-06-26	530	5.02	PUT	0	11	116.95	FALSE	0	0
2026-06-26	535	3.6	PUT	0	1	115.57	FALSE	0	0
2026-06-26	540	3.85	PUT	0	3	114.2	FALSE	0	0
2026-06-26	545	5.6	PUT	0	25	107.96	FALSE	0	0
2026-06-26	550	3.4	PUT	0	23	111.79	FALSE	0	0
2026-06-26	555	4.35	PUT	0	15	110.42	FALSE	0	0
2026-06-26	560	11.3	PUT	0	28	109.36	FALSE	0	0
2026-06-26	565	7.1	PUT	0	8	107.99	FALSE	0	0
2026-06-26	570	3.87	PUT	0	4	106.92	FALSE	0	0
2026-06-26	575	4.7	PUT	0	18	106.26	FALSE	0	0
2026-06-26	580	15.4	PUT	0	11	105.57	FALSE	0	0
2026-06-26	585	5.52	PUT	0	38	104.71	FALSE	0	0
2026-06-26	590	4.1	PUT	0	3	104.2	FALSE	0	0
2026-06-26	595	6.15	PUT	0	19	94.46	FALSE	0	0
2026-06-26	600	4.7	PUT	2	71	102.82	FALSE	-0.76	-0.14
2026-06-26	605	4.35	PUT	1	14	98.52	FALSE	4.35	0
2026-06-26	610	4.79	PUT	2	27	99.96	FALSE	4.79	0
2026-06-26	615	5.95	PUT	0	320	97.19	FALSE	0	0
2026-06-26	620	5.59	PUT	1	15	98.2	FALSE	5.59	0
2026-06-26	625	6.44	PUT	14	6	99	FALSE	0.09	0.01
2026-06-26	630	9.79	PUT	0	23	93.24	FALSE	0	0
2026-06-26	635	10.8	PUT	0	13	100.62	FALSE	0	0
2026-06-26	640	6.95	PUT	2	47	98.4	FALSE	-1.76	-0.2
2026-06-26	645	10.5	PUT	0	3	99.38	FALSE	0	0
2026-06-26	650	7.95	PUT	5	49	96.37	FALSE	-3.45	-0.3
2026-06-26	655	9.2	PUT	0	7	97.53	FALSE	0	0
2026-06-26	660	7.5	PUT	182	66	96.28	FALSE	-3.54	-0.32
2026-06-26	665	10	PUT	0	8	93.37	FALSE	0	0
2026-06-26	670	9	PUT	0	12	95.45	FALSE	0	0
2026-06-26	675	10.8	PUT	3	26	94.28	FALSE	-1.95	-0.15
2026-06-26	680	9.3	PUT	1	16	95.08	FALSE	-3.16	-0.25
2026-06-26	685	10.7	PUT	1	19	94.48	FALSE	-2.77	-0.21
2026-06-26	690	10.59	PUT	3	13	93.6	FALSE	-3.61	-0.25
2026-06-26	695	20.66	PUT	0	9	95.4	FALSE	0	0
2026-06-26	700	12	PUT	3	94	93.5	FALSE	-6.05	-0.34
2026-06-26	705	15.09	PUT	1	8	94.7	FALSE	15.09	0
2026-06-26	710	19	PUT	0	20	91.27	FALSE	0	0
2026-06-26	715	13.85	PUT	3	6	92.04	FALSE	-4.92	-0.26
2026-06-26	720	17.63	PUT	2	35	93.77	FALSE	-2.37	-0.12
2026-06-26	725	23.25	PUT	0	26	91.73	FALSE	0	0
2026-06-26	730	16.06	PUT	7	10	90.67	FALSE	16.06	0
2026-06-26	735	20.6	PUT	1	3	90.71	FALSE	20.6	0
2026-06-26	740	18.31	PUT	7	22	91.31	FALSE	-4.9	-0.21
2026-06-26	745	28.5	PUT	0	15	89.52	FALSE	0	0
2026-06-26	750	22.7	PUT	4	27	91.43	FALSE	-2.4	-0.1
2026-06-26	755	21.1	PUT	4	52	89.85	FALSE	-8.3	-0.28
2026-06-26	760	30.24	PUT	0	40	89.57	FALSE	0	0
2026-06-26	765	26.98	PUT	2	7	89.4	FALSE	-2.22	-0.08
2026-06-26	770	33.14	PUT	0	30	89.7	FALSE	0	0
2026-06-26	775	50	PUT	0	4	89.25	FALSE	0	0
2026-06-26	780	33.65	PUT	0	22	89.19	FALSE	0	0
2026-06-26	785	40.2	PUT	0	29	88.28	FALSE	0	0
2026-06-26	790	28.4	PUT	37	71	89.32	FALSE	-10.34	-0.27
2026-06-26	795	29.67	PUT	36	46	86.78	FALSE	-10.73	-0.27
2026-06-26	800	31.47	PUT	22	24	87.96	FALSE	-15.08	-0.32
2026-06-26	805	33.16	PUT	1	15	87.02	FALSE	33.16	0
2026-06-26	810	50.6	PUT	0	17	88.35	FALSE	0	0
2026-06-26	815	44.4	PUT	2	7	87.64	FALSE	-1.78	-0.04
2026-06-26	820	37.7	PUT	2	32	87.84	FALSE	-12.03	-0.24
2026-06-26	825	62.9	PUT	0	6	86.97	FALSE	0	0
2026-06-26	830	0	PUT	0	0	87.3	FALSE	0	0
2026-06-26	835	0	PUT	0	0	86.71	FALSE	0	0
2026-06-26	840	49.3	PUT	10	21	87.58	FALSE	-14.52	-0.23
2026-06-26	845	57.74	PUT	1	0	86.59	FALSE	57.74	0
2026-06-26	850	55.79	PUT	3	3	85.86	FALSE	-3.41	-0.06
2026-06-26	855	61.96	PUT	1	0	86.7	FALSE	61.96	0
2026-06-26	860	116.6	PUT	0	1	86.27	FALSE	0	0
2026-06-26	865	52.9	PUT	3	6	87.6	FALSE	-12.5	-0.19
2026-06-26	870	68	PUT	5	1	87.45	FALSE	68	0
2026-06-26	875	70.6	PUT	12	5	87.8	FALSE	70.6	0
2026-06-26	880	61.47	PUT	23	5	86.82	FALSE	61.47	0
2026-06-26	885	74.8	PUT	4	0	88.53	FALSE	74.8	0
2026-06-26	890	76.8	PUT	2	0	87.14	FALSE	76.8	0
2026-06-26	895	78.9	PUT	2	3	87.81	FALSE	78.9	0
2026-06-26	900	79.21	PUT	3	1	86.87	FALSE	-13.39	-0.14
2026-06-26	905	0	PUT	0	0	86.95	FALSE	0	0
2026-06-26	910	72.77	PUT	4	2	86.4	FALSE	-22.03	-0.23
2026-06-26	915	79.58	PUT	2	6	85.48	FALSE	-19.72	-0.2
2026-06-26	920	78.3	PUT	12	1	86.09	FALSE	-22.36	-0.22
2026-06-26	925	81.8	PUT	2	3	87.23	TRUE	-25.5	-0.24
2026-06-26	930	82.73	PUT	1	1	87.01	TRUE	-27.87	-0.25
2026-06-26	935	104.7	PUT	7	0	86.94	TRUE	104.7	0
2026-06-26	940	113.5	PUT	0	4	87.25	TRUE	0	0
2026-06-26	950	115.5	PUT	3	0	87.04	TRUE	115.5	0
2026-06-26	960	99.32	PUT	5	2	86.28	TRUE	99.32	0
2026-06-26	970	133.3	PUT	0	2	86.79	TRUE	0	0
2026-06-26	980	140.4	PUT	0	3	87.76	TRUE	0	0
2026-06-26	990	147.5	PUT	0	4	86.39	TRUE	0	0
2026-06-26	1000	154.9	PUT	0	6	85.04	TRUE	0	0
2026-06-26	1010	162.5	PUT	0	7	85.33	TRUE	0	0
2026-06-26	1020	0	PUT	0	0	84.68	TRUE	0	0
2026-06-26	1030	0	PUT	0	0	85.08	TRUE	0	0
2026-06-26	1040	0	PUT	0	0	85.09	TRUE	0	0
2026-06-26	1050	242	PUT	0	1	84.19	TRUE	0	0
2026-06-26	1060	187	PUT	16	0	84.93	TRUE	187	0
2026-06-26	1070	0	PUT	0	0	84.44	TRUE	0	0
2026-06-26	1080	0	PUT	0	0	84.16	TRUE	0	0
2026-06-26	1090	0	PUT	0	0	84.41	TRUE	0	0
2026-06-26	1100	350.8	PUT	0	2	84.91	TRUE	0	0
2026-06-26	1110	258	PUT	0	1	87.18	TRUE	0	0
2026-06-26	1120	0	PUT	0	0	86.32	TRUE	0	0
2026-06-26	1130	0	PUT	0	0	85.13	TRUE	0	0
2026-06-26	1140	0	PUT	0	0	86.52	TRUE	0	0
2026-06-26	1150	0	PUT	0	0	85.42	TRUE	0	0
2026-06-26	1160	0	PUT	0	0	85.54	TRUE	0	0
2026-06-26	1170	352	PUT	0	1	82.74	TRUE	0	0
2026-06-26	1180	316	PUT	0	1	83.01	TRUE	0	0
2026-06-26	1190	277.9	PUT	2	0	86.85	TRUE	277.9	0
2026-06-26	1200	0	PUT	0	0	85.38	TRUE	0	0
2026-06-26	1210	0	PUT	0	0	81.76	TRUE	0	0
2026-06-26	1220	0	PUT	0	0	85.46	TRUE	0	0
2026-06-26	1230	0	PUT	0	0	85.74	TRUE	0	0
2026-06-26	1240	426	PUT	0	1	85.81	TRUE	0	0
2026-06-26	1250	0	PUT	0	0	85.52	TRUE	0	0
2026-06-26	1260	0	PUT	0	0	85.57	TRUE	0	0
2026-06-26	1270	0	PUT	0	0	83.93	TRUE	0	0
2026-06-26	1280	0	PUT	0	0	85.46	TRUE	0	0
2026-06-26	1290	0	PUT	0	0	85.58	TRUE	0	0
2026-06-26	1300	0	PUT	0	0	87.48	TRUE	0	0
2026-06-26	1310	0	PUT	0	0	88.23	TRUE	0	0
2026-06-26	1320	0	PUT	0	0	87.54	TRUE	0	0
2026-06-26	1330	0	PUT	0	0	87.64	TRUE	0	0
2026-06-26	1340	0	PUT	0	0	83.25	TRUE	0	0
2026-06-26	1350	0	PUT	0	0	86	TRUE	0	0
2026-07-02	380	497.6	CALL	0	1	0	TRUE	0	0
2026-07-02	385	480.2	CALL	0	1	101.41	TRUE	0	0
2026-07-02	390	0	CALL	0	0	0	TRUE	0	0
2026-07-02	395	0	CALL	0	0	0	TRUE	0	0
2026-07-02	400	0	CALL	0	0	0	TRUE	0	0
2026-07-02	405	0	CALL	0	0	110.14	TRUE	0	0
2026-07-02	410	398	CALL	0	1	0	TRUE	0	0
2026-07-02	415	0	CALL	0	0	101.1	TRUE	0	0
2026-07-02	420	0	CALL	0	0	0	TRUE	0	0
2026-07-02	425	0	CALL	0	0	103.62	TRUE	0	0
2026-07-02	430	0	CALL	0	0	113.64	TRUE	0	0
2026-07-02	435	0	CALL	0	0	110.72	TRUE	0	0
2026-07-02	440	0	CALL	0	0	68.35	TRUE	0	0
2026-07-02	445	0	CALL	0	0	106.97	TRUE	0	0
2026-07-02	450	0	CALL	0	0	106.17	TRUE	0	0
2026-07-02	455	0	CALL	0	0	113.96	TRUE	0	0
2026-07-02	460	0	CALL	0	0	107.87	TRUE	0	0
2026-07-02	465	0	CALL	0	0	100.77	TRUE	0	0
2026-07-02	470	0	CALL	0	0	104.35	TRUE	0	0
2026-07-02	475	0	CALL	0	0	113.11	TRUE	0	0
2026-07-02	480	0	CALL	0	0	100.1	TRUE	0	0
2026-07-02	485	0	CALL	0	0	111.53	TRUE	0	0
2026-07-02	490	0	CALL	0	0	99.73	TRUE	0	0
2026-07-02	495	0	CALL	0	0	89.33	TRUE	0	0
2026-07-02	500	0	CALL	0	0	95.7	TRUE	0	0
2026-07-02	505	0	CALL	0	0	100.8	TRUE	0	0
2026-07-02	510	0	CALL	0	0	107.59	TRUE	0	0
2026-07-02	515	0	CALL	0	0	93.54	TRUE	0	0
2026-07-02	520	0	CALL	0	0	93.16	TRUE	0	0
2026-07-02	525	0	CALL	0	0	95.35	TRUE	0	0
2026-07-02	530	357.33	CALL	0	2	104.13	TRUE	0	0
2026-07-02	535	0	CALL	0	0	94.96	TRUE	0	0
2026-07-02	540	0	CALL	0	0	103.37	TRUE	0	0
2026-07-02	545	322.7	CALL	0	1	98.58	TRUE	0	0
2026-07-02	550	0	CALL	0	0	101.28	TRUE	0	0
2026-07-02	555	0	CALL	0	0	103.42	TRUE	0	0
2026-07-02	560	0	CALL	0	0	97.49	TRUE	0	0
2026-07-02	565	0	CALL	0	0	100.4	TRUE	0	0
2026-07-02	570	256.3	CALL	0	2	96.51	TRUE	0	0
2026-07-02	575	0	CALL	0	0	99.77	TRUE	0	0
2026-07-02	580	0	CALL	0	0	100.33	TRUE	0	0
2026-07-02	585	0	CALL	0	0	99.74	TRUE	0	0
2026-07-02	590	0	CALL	0	0	98.32	TRUE	0	0
2026-07-02	595	0	CALL	0	0	94.04	TRUE	0	0
2026-07-02	600	0	CALL	0	0	94.12	TRUE	0	0
2026-07-02	605	0	CALL	0	0	98.3	TRUE	0	0
2026-07-02	610	294.52	CALL	0	4	95.1	TRUE	0	0
2026-07-02	615	218	CALL	0	1	94.03	TRUE	0	0
2026-07-02	620	208.92	CALL	0	2	96.08	TRUE	0	0
2026-07-02	625	0	CALL	0	0	97.5	TRUE	0	0
2026-07-02	630	0	CALL	0	0	95.27	TRUE	0	0
2026-07-02	635	0	CALL	0	0	96.63	TRUE	0	0
2026-07-02	640	230.75	CALL	0	8	93.32	TRUE	0	0
2026-07-02	645	0	CALL	0	0	94.28	TRUE	0	0
2026-07-02	650	0	CALL	0	0	94.07	TRUE	0	0
2026-07-02	655	0	CALL	0	0	92.56	TRUE	0	0
2026-07-02	660	0	CALL	0	0	94.2	TRUE	0	0
2026-07-02	665	0	CALL	0	0	94.72	TRUE	0	0
2026-07-02	670	0	CALL	0	0	93.82	TRUE	0	0
2026-07-02	675	0	CALL	0	0	90.94	TRUE	0	0
2026-07-02	680	0	CALL	0	0	91.13	TRUE	0	0
2026-07-02	685	0	CALL	0	0	91.24	TRUE	0	0
2026-07-02	690	206.4	CALL	0	1	90.87	TRUE	0	0
2026-07-02	695	0	CALL	0	0	91.33	TRUE	0	0
2026-07-02	700	0	CALL	0	0	90.77	TRUE	0	0
2026-07-02	705	202	CALL	0	1	90.81	TRUE	0	0
2026-07-02	710	0	CALL	0	0	89.09	TRUE	0	0
2026-07-02	715	0	CALL	0	0	88.96	TRUE	0	0
2026-07-02	720	169.56	CALL	0	8	89.88	TRUE	0	0
2026-07-02	725	0	CALL	0	0	88.96	TRUE	0	0
2026-07-02	730	191.05	CALL	0	2	92.22	TRUE	0	0
2026-07-02	735	0	CALL	0	0	88.95	TRUE	0	0
2026-07-02	740	0	CALL	0	0	89.24	TRUE	0	0
2026-07-02	745	0	CALL	0	0	89.38	TRUE	0	0
2026-07-02	750	172	CALL	0	1	89.17	TRUE	0	0
2026-07-02	755	179.4	CALL	0	2	88.98	TRUE	0	0
2026-07-02	760	154.8	CALL	0	1	88.67	TRUE	0	0
2026-07-02	765	0	CALL	0	0	89.06	TRUE	0	0
2026-07-02	770	181.8	CALL	2	0	88.85	TRUE	181.8	0
2026-07-02	775	94.8	CALL	0	1	88.08	TRUE	0	0
2026-07-02	780	92.3	CALL	0	1	87.79	TRUE	0	0
2026-07-02	785	137.6	CALL	0	8	89.95	TRUE	0	0
2026-07-02	790	0	CALL	0	0	87.76	TRUE	0	0
2026-07-02	795	90.1	CALL	0	9	87.33	TRUE	0	0
2026-07-02	800	160.8	CALL	2	6	88.05	TRUE	160.8	0
2026-07-02	805	100.3	CALL	0	11	89.05	TRUE	0	0
2026-07-02	810	143.97	CALL	1	5	88.19	TRUE	143.97	0
2026-07-02	815	112.9	CALL	0	4	87.41	TRUE	0	0
2026-07-02	820	82.58	CALL	0	4	88.89	TRUE	0	0
2026-07-02	825	154.05	CALL	1	1	87.7	TRUE	154.05	0
2026-07-02	830	112	CALL	0	10	86.6	TRUE	0	0
2026-07-02	835	152.66	CALL	1	1	86.98	TRUE	152.66	0
2026-07-02	840	0	CALL	0	0	88.31	TRUE	0	0
2026-07-02	845	108.4	CALL	0	2	88.2	TRUE	0	0
2026-07-02	850	106.15	CALL	0	2	86.44	TRUE	0	0
2026-07-02	855	128.5	CALL	2	6	87.39	TRUE	128.5	0
2026-07-02	860	137.66	CALL	3	6	86.29	TRUE	137.66	0
2026-07-02	865	99.6	CALL	1	2	87.29	TRUE	9.4	0.1
2026-07-02	870	97.33	CALL	2	5	87.22	TRUE	7.33	0.08
2026-07-02	875	100.65	CALL	0	2	87.2	TRUE	0	0
2026-07-02	880	100	CALL	12	1	87.2	TRUE	5.5	0.06
2026-07-02	885	106.04	CALL	6	6	87.1	TRUE	16.04	0.18
2026-07-02	890	99.95	CALL	3	1	87.1	TRUE	4.45	0.05
2026-07-02	895	79	CALL	0	10	86.92	TRUE	0	0
2026-07-02	900	112.57	CALL	2	14	86.12	TRUE	112.57	0
2026-07-02	905	109.93	CALL	5	0	86.15	TRUE	109.93	0
2026-07-02	910	107	CALL	5	0	85.99	TRUE	107	0
2026-07-02	915	0	CALL	0	0	85.98	TRUE	0	0
2026-07-02	920	96.2	CALL	1	3	86.08	TRUE	18.1	0.23
2026-07-02	925	93.8	CALL	1	0	85.75	FALSE	93.8	0
2026-07-02	930	92.4	CALL	2	3	85.58	FALSE	92.4	0
2026-07-02	935	80.09	CALL	0	3	85.83	FALSE	0	0
2026-07-02	940	71.83	CALL	1	15	85.58	FALSE	71.83	0
2026-07-02	950	81.56	CALL	47	3	85.47	FALSE	11.01	0.16
2026-07-02	960	77.2	CALL	63	9	86.34	FALSE	77.2	0
2026-07-02	970	76.06	CALL	6	7	85.04	FALSE	76.06	0
2026-07-02	980	52.35	CALL	0	27	85.56	FALSE	0	0
2026-07-02	990	48.7	CALL	0	12	85.28	FALSE	0	0
2026-07-02	1000	50.86	CALL	3	20	84.95	FALSE	50.86	0
2026-07-02	1010	66.21	CALL	1	16	85.34	FALSE	66.21	0
2026-07-02	1020	54.6	CALL	8	19	85.59	FALSE	8.2	0.18
2026-07-02	1030	49.5	CALL	0	1	86.22	FALSE	0	0
2026-07-02	1040	55	CALL	20	36	86.13	FALSE	55	0
2026-07-02	1050	31.6	CALL	0	21	85.8	FALSE	0	0
2026-07-02	1060	37.4	CALL	0	17	86.06	FALSE	0	0
2026-07-02	1070	38.66	CALL	1	15	87.24	FALSE	0.66	0.02
2026-07-02	1080	27.8	CALL	0	25	86.65	FALSE	0	0
2026-07-02	1090	42.06	CALL	30	17	86.78	FALSE	42.06	0
2026-07-02	1100	26.4	CALL	0	16	87.02	FALSE	0	0
2026-07-02	1110	35.88	CALL	2	13	86.93	FALSE	35.88	0
2026-07-02	1120	33.83	CALL	2	18	87.18	FALSE	33.83	0
2026-07-02	1130	10.51	CALL	0	0	86.16	FALSE	0	0
2026-07-02	1140	23.35	CALL	0	22	86.66	FALSE	0	0
2026-07-02	1150	17.1	CALL	0	1	87.32	FALSE	0	0
2026-07-02	1160	0	CALL	0	0	87.48	FALSE	0	0
2026-07-02	1170	20.03	CALL	0	4	87.4	FALSE	0	0
2026-07-02	1180	18.85	CALL	0	3	87.49	FALSE	0	0
2026-07-02	1190	7.2	CALL	0	1	86.73	FALSE	0	0
2026-07-02	1200	4.5	CALL	0	1	87.03	FALSE	0	0
2026-07-02	1210	11	CALL	0	2	87.67	FALSE	0	0
2026-07-02	1220	0	CALL	0	0	87.89	FALSE	0	0
2026-07-02	1230	0	CALL	0	0	87.27	FALSE	0	0
2026-07-02	1240	0	CALL	0	0	87.22	FALSE	0	0
2026-07-02	1250	12.86	CALL	26	6	88.14	FALSE	1.86	0.17
2026-07-02	1260	0	CALL	0	0	87.09	FALSE	0	0
2026-07-02	1270	0	CALL	0	0	87.81	FALSE	0	0
2026-07-02	1280	0	CALL	0	0	87.85	FALSE	0	0
2026-07-02	1290	0	CALL	0	0	87.63	FALSE	0	0
2026-07-02	1300	0	CALL	0	0	88.65	FALSE	0	0
2026-07-02	1310	0	CALL	0	0	88.28	FALSE	0	0
2026-07-02	1320	0	CALL	0	0	89.63	FALSE	0	0
2026-07-02	1330	6.2	CALL	5	0	88.05	FALSE	6.2	0
2026-07-02	1340	0	CALL	0	0	87.35	FALSE	0	0
2026-07-02	1350	8	CALL	7	0	87.57	FALSE	8	0
2026-07-02	380	0	PUT	0	0	151.98	FALSE	0	0
2026-07-02	385	0	PUT	0	0	150.47	FALSE	0	0
2026-07-02	390	0	PUT	0	0	148.44	FALSE	0	0
2026-07-02	395	0	PUT	0	0	146.43	FALSE	0	0
2026-07-02	400	0	PUT	0	0	144.45	FALSE	0	0
2026-07-02	405	0	PUT	0	0	142.49	FALSE	0	0
2026-07-02	410	0	PUT	0	0	140.56	FALSE	0	0
2026-07-02	415	0	PUT	0	0	139.15	FALSE	0	0
2026-07-02	420	0	PUT	0	0	137.26	FALSE	0	0
2026-07-02	425	0	PUT	0	0	135.39	FALSE	0	0
2026-07-02	430	0	PUT	0	0	133.54	FALSE	0	0
2026-07-02	435	0	PUT	0	0	132.19	FALSE	0	0
2026-07-02	440	0	PUT	0	0	130.38	FALSE	0	0
2026-07-02	445	0	PUT	0	0	129.04	FALSE	0	0
2026-07-02	450	0	PUT	0	0	127.26	FALSE	0	0
2026-07-02	455	1.65	PUT	0	1	125.5	FALSE	0	0
2026-07-02	460	1.7	PUT	0	1	124.2	FALSE	0	0
2026-07-02	465	1.75	PUT	0	1	122.47	FALSE	0	0
2026-07-02	470	0	PUT	0	0	120.76	FALSE	0	0
2026-07-02	475	2.05	PUT	0	1	119.07	FALSE	0	0
2026-07-02	480	2.37	PUT	5	5	117.2	FALSE	-0.03	-0.01
2026-07-02	485	0	PUT	0	0	115.74	FALSE	0	0
2026-07-02	490	2	PUT	0	2	114.1	FALSE	0	0
2026-07-02	495	0	PUT	0	0	112.48	FALSE	0	0
2026-07-02	500	0	PUT	0	0	112.95	FALSE	0	0
2026-07-02	505	2.5	PUT	0	2	111.69	FALSE	0	0
2026-07-02	510	0	PUT	0	0	110.44	FALSE	0	0
2026-07-02	515	3.1	PUT	0	1	109.18	FALSE	0	0
2026-07-02	520	0	PUT	0	0	107.93	FALSE	0	0
2026-07-02	525	0	PUT	0	0	107.01	FALSE	0	0
2026-07-02	530	0	PUT	0	0	105.76	FALSE	0	0
2026-07-02	535	3.5	PUT	0	2	104.82	FALSE	0	0
2026-07-02	540	2.8	PUT	1	0	103.57	FALSE	2.8	0
2026-07-02	545	0	PUT	0	0	102.02	FALSE	0	0
2026-07-02	550	4.52	PUT	5	11	103.43	FALSE	-0.35	-0.07
2026-07-02	555	3.7	PUT	1	0	101.61	FALSE	3.7	0
2026-07-02	560	3.9	PUT	1	5	101.5	FALSE	3.9	0
2026-07-02	565	6.7	PUT	0	1	98.42	FALSE	0	0
2026-07-02	570	0	PUT	0	0	97.42	FALSE	0	0
2026-07-02	575	5.82	PUT	0	5	97.98	FALSE	0	0
2026-07-02	580	5.46	PUT	0	2	96.7	FALSE	0	0
2026-07-02	585	0	PUT	0	0	95.3	FALSE	0	0
2026-07-02	590	0	PUT	0	0	95.67	FALSE	0	0
2026-07-02	595	5.95	PUT	4	4	97.5	FALSE	5.95	0
2026-07-02	600	6.23	PUT	1	7	97.1	FALSE	6.23	0
2026-07-02	605	8.24	PUT	0	1	95.46	FALSE	0	0
2026-07-02	610	8.72	PUT	0	10	92.99	FALSE	0	0
2026-07-02	615	9.25	PUT	0	1	92.66	FALSE	0	0
2026-07-02	620	9.49	PUT	0	2	92.54	FALSE	0	0
2026-07-02	625	10.38	PUT	0	1	95.9	FALSE	0	0
2026-07-02	630	7	PUT	1	2	93.41	FALSE	7	0
2026-07-02	635	11.08	PUT	0	2	94.65	FALSE	0	0
2026-07-02	640	10.38	PUT	1	2	94.47	FALSE	-0.93	-0.08
2026-07-02	645	9.42	PUT	10	1	95.27	FALSE	9.42	0
2026-07-02	650	7.5	PUT	2	11	93.28	FALSE	7.5	0
2026-07-02	655	10	PUT	3	4	92.95	FALSE	-3.38	-0.25
2026-07-02	660	12.24	PUT	1	11	92.82	FALSE	-1.07	-0.08
2026-07-02	665	12.61	PUT	1	4	92.39	FALSE	12.61	0
2026-07-02	670	14.24	PUT	1	1	92.93	FALSE	14.24	0
2026-07-02	675	12.75	PUT	2	1	92.4	FALSE	12.75	0
2026-07-02	680	15.3	PUT	1	12	90.98	FALSE	15.3	0
2026-07-02	685	22.52	PUT	0	2	90.08	FALSE	0	0
2026-07-02	690	16.85	PUT	3	4	91.49	FALSE	-1.95	-0.1
2026-07-02	695	21.25	PUT	0	25	91.09	FALSE	0	0
2026-07-02	700	14	PUT	4	118	91.58	FALSE	-7.8	-0.36
2026-07-02	705	21.48	PUT	0	5	91.08	FALSE	0	0
2026-07-02	710	22.85	PUT	0	5	90.72	FALSE	0	0
2026-07-02	715	0	PUT	0	0	89.36	FALSE	0	0
2026-07-02	720	24.95	PUT	0	8	90.04	FALSE	0	0
2026-07-02	725	24.12	PUT	1	22	89.63	FALSE	24.12	0
2026-07-02	730	20.27	PUT	5	10	88.86	FALSE	20.27	0
2026-07-02	735	26.1	PUT	3	23	89.4	FALSE	-1.49	-0.05
2026-07-02	740	23.08	PUT	3	57	89.16	FALSE	-7.58	-0.25
2026-07-02	745	34	PUT	0	4	88.44	FALSE	0	0
2026-07-02	750	30.8	PUT	7	5	87.97	FALSE	-4.2	-0.12
2026-07-02	755	48.6	PUT	0	1	88.89	FALSE	0	0
2026-07-02	760	50.2	PUT	0	1	88.47	FALSE	0	0
2026-07-02	765	36.7	PUT	0	1	87.93	FALSE	0	0
2026-07-02	770	37.6	PUT	1	3	87.37	FALSE	37.6	0
2026-07-02	775	36.2	PUT	1	1	89.17	FALSE	-5.34	-0.13
2026-07-02	780	42.1	PUT	0	9	88.81	FALSE	0	0
2026-07-02	785	62	PUT	0	3	88.42	FALSE	0	0
2026-07-02	790	0	PUT	0	0	88.71	FALSE	0	0
2026-07-02	795	46.9	PUT	0	1	88.11	FALSE	0	0
2026-07-02	800	39.69	PUT	2	44	87.82	FALSE	-11.21	-0.22
2026-07-02	805	41.31	PUT	4	1	88.08	FALSE	41.31	0
2026-07-02	810	55.39	PUT	0	4	88.28	FALSE	0	0
2026-07-02	815	0	PUT	0	0	87.4	FALSE	0	0
2026-07-02	820	46.9	PUT	3	0	86.78	FALSE	46.9	0
2026-07-02	825	0	PUT	0	0	87.34	FALSE	0	0
2026-07-02	830	46	PUT	44	0	87.23	FALSE	46	0
2026-07-02	835	94	PUT	0	1	86.65	FALSE	0	0
2026-07-02	840	0	PUT	0	0	86.78	FALSE	0	0
2026-07-02	845	61.8	PUT	6	3	86.23	FALSE	-3.8	-0.06
2026-07-02	850	64	PUT	7	4	87.14	FALSE	-3.7	-0.05
2026-07-02	855	65.3	PUT	4	0	86.2	FALSE	65.3	0
2026-07-02	860	0	PUT	0	0	86.7	FALSE	0	0
2026-07-02	865	91.1	PUT	0	1	86.79	FALSE	0	0
2026-07-02	870	0	PUT	0	0	85.64	FALSE	0	0
2026-07-02	875	0	PUT	0	0	86.05	FALSE	0	0
2026-07-02	880	87.25	PUT	0	4	86.6	FALSE	0	0
2026-07-02	885	76.89	PUT	2	10	86.46	FALSE	-12.79	-0.14
2026-07-02	890	79.09	PUT	2	0	86.24	FALSE	79.09	0
2026-07-02	895	0	PUT	0	0	86.12	FALSE	0	0
2026-07-02	900	77.77	PUT	16	4	86.06	FALSE	77.77	0
2026-07-02	905	83.1	PUT	1	0	85.95	FALSE	83.1	0
2026-07-02	910	0	PUT	0	0	86.71	FALSE	0	0
2026-07-02	915	91	PUT	2	0	86.33	FALSE	91	0
2026-07-02	920	0	PUT	0	0	86.9	FALSE	0	0
2026-07-02	925	0	PUT	0	0	86.11	TRUE	0	0
2026-07-02	930	101.46	PUT	1	0	86.04	TRUE	101.46	0
2026-07-02	935	92.06	PUT	3	0	85.74	TRUE	92.06	0
2026-07-02	940	0	PUT	0	0	85.35	TRUE	0	0
2026-07-02	950	0	PUT	0	0	85.03	TRUE	0	0
2026-07-02	960	144.77	PUT	0	1	84.92	TRUE	0	0
2026-07-02	970	0	PUT	0	0	86.07	TRUE	0	0
2026-07-02	980	152.6	PUT	0	1	85.3	TRUE	0	0
2026-07-02	990	164.3	PUT	0	6	85.03	TRUE	0	0
2026-07-02	1000	148.4	PUT	3	3	85.52	TRUE	-22.9	-0.13
2026-07-02	1010	163.6	PUT	2	6	85.44	TRUE	-10.4	-0.06
2026-07-02	1020	181.7	PUT	0	2	85.23	TRUE	0	0
2026-07-02	1030	0	PUT	0	0	85.32	TRUE	0	0
2026-07-02	1040	176.9	PUT	4	1	85.38	TRUE	-20.4	-0.1
2026-07-02	1050	185.5	PUT	4	0	85.31	TRUE	185.5	0
2026-07-02	1060	0	PUT	0	0	86.59	TRUE	0	0
2026-07-02	1070	190.5	PUT	4	0	85.5	TRUE	190.5	0
2026-07-02	1080	212.4	PUT	2	1	85.52	TRUE	212.4	0
2026-07-02	1090	230.9	PUT	0	1	84.71	TRUE	0	0
2026-07-02	1100	0	PUT	0	0	86.52	TRUE	0	0
2026-07-02	1110	0	PUT	0	0	84.9	TRUE	0	0
2026-07-02	1120	0	PUT	0	0	86.27	TRUE	0	0
2026-07-02	1130	0	PUT	0	0	84.56	TRUE	0	0
2026-07-02	1140	0	PUT	0	0	86.49	TRUE	0	0
2026-07-02	1150	0	PUT	0	0	86.73	TRUE	0	0
2026-07-02	1160	0	PUT	0	0	86.99	TRUE	0	0
2026-07-02	1170	0	PUT	0	0	86.97	TRUE	0	0
2026-07-02	1180	0	PUT	0	0	87.11	TRUE	0	0
2026-07-02	1190	0	PUT	0	0	86.54	TRUE	0	0
2026-07-02	1200	0	PUT	0	0	87.46	TRUE	0	0
2026-07-02	1210	0	PUT	0	0	87.1	TRUE	0	0
2026-07-02	1220	0	PUT	0	0	87.15	TRUE	0	0
2026-07-02	1230	0	PUT	0	0	87.17	TRUE	0	0
2026-07-02	1240	0	PUT	0	0	84.2	TRUE	0	0
2026-07-02	1250	0	PUT	0	0	84.01	TRUE	0	0
2026-07-02	1260	0	PUT	0	0	83.97	TRUE	0	0
2026-07-02	1270	0	PUT	0	0	87.66	TRUE	0	0
2026-07-02	1280	0	PUT	0	0	87.49	TRUE	0	0
2026-07-02	1290	0	PUT	0	0	87.89	TRUE	0	0
2026-07-02	1300	0	PUT	0	0	87.33	TRUE	0	0
2026-07-02	1310	0	PUT	0	0	87.47	TRUE	0	0
2026-07-02	1320	0	PUT	0	0	87.44	TRUE	0	0
2026-07-02	1330	0	PUT	0	0	87.43	TRUE	0	0
2026-07-02	1340	0	PUT	0	0	87.22	TRUE	0	0
2026-07-02	1350	0	PUT	0	0	82.81	TRUE	0	0
2026-07-10	435	0	CALL	0	0	104.61	TRUE	0	0
2026-07-10	440	0	CALL	0	0	98.17	TRUE	0	0
2026-07-10	445	0	CALL	0	0	102.53	TRUE	0	0
2026-07-10	450	0	CALL	0	0	96.45	TRUE	0	0
2026-07-10	455	0	CALL	0	0	112.42	TRUE	0	0
2026-07-10	460	0	CALL	0	0	101.13	TRUE	0	0
2026-07-10	465	0	CALL	0	0	93.79	TRUE	0	0
2026-07-10	470	0	CALL	0	0	94.9	TRUE	0	0
2026-07-10	475	0	CALL	0	0	104.15	TRUE	0	0
2026-07-10	480	428	CALL	1	0	102.13	TRUE	428	0
2026-07-10	485	0	CALL	0	0	103.19	TRUE	0	0
2026-07-10	490	0	CALL	0	0	99.73	TRUE	0	0
2026-07-10	495	0	CALL	0	0	96.57	TRUE	0	0
2026-07-10	500	0	CALL	0	0	97.35	TRUE	0	0
2026-07-10	505	0	CALL	0	0	96.88	TRUE	0	0
2026-07-10	510	0	CALL	0	0	95.69	TRUE	0	0
2026-07-10	515	413.8	CALL	1	0	98.9	TRUE	413.8	0
2026-07-10	520	0	CALL	0	0	95.87	TRUE	0	0
2026-07-10	525	0	CALL	0	0	99.33	TRUE	0	0
2026-07-10	530	0	CALL	0	0	96.76	TRUE	0	0
2026-07-10	535	0	CALL	0	0	94.71	TRUE	0	0
2026-07-10	540	0	CALL	0	0	95.72	TRUE	0	0
2026-07-10	545	0	CALL	0	0	97.4	TRUE	0	0
2026-07-10	550	0	CALL	0	0	98.38	TRUE	0	0
2026-07-10	555	0	CALL	0	0	95.42	TRUE	0	0
2026-07-10	560	0	CALL	0	0	94.32	TRUE	0	0
2026-07-10	565	0	CALL	0	0	96.09	TRUE	0	0
2026-07-10	570	0	CALL	0	0	95.29	TRUE	0	0
2026-07-10	575	0	CALL	0	0	92.88	TRUE	0	0
2026-07-10	580	0	CALL	0	0	90.85	TRUE	0	0
2026-07-10	585	0	CALL	0	0	94.6	TRUE	0	0
2026-07-10	590	0	CALL	0	0	96.84	TRUE	0	0
2026-07-10	595	0	CALL	0	0	96.71	TRUE	0	0
2026-07-10	600	0	CALL	0	0	92.48	TRUE	0	0
2026-07-10	605	0	CALL	0	0	93.22	TRUE	0	0
2026-07-10	610	0	CALL	0	0	91.84	TRUE	0	0
2026-07-10	615	0	CALL	0	0	92.55	TRUE	0	0
2026-07-10	620	0	CALL	0	0	91.16	TRUE	0	0
2026-07-10	625	0	CALL	0	0	94.31	TRUE	0	0
2026-07-10	630	0	CALL	0	0	94.11	TRUE	0	0
2026-07-10	635	0	CALL	0	0	93.1	TRUE	0	0
2026-07-10	640	0	CALL	0	0	91.55	TRUE	0	0
2026-07-10	645	0	CALL	0	0	92.92	TRUE	0	0
2026-07-10	650	0	CALL	0	0	89.93	TRUE	0	0
2026-07-10	655	0	CALL	0	0	90.2	TRUE	0	0
2026-07-10	660	0	CALL	0	0	88.46	TRUE	0	0
2026-07-10	665	0	CALL	0	0	89.4	TRUE	0	0
2026-07-10	670	0	CALL	0	0	88.59	TRUE	0	0
2026-07-10	675	0	CALL	0	0	90.92	TRUE	0	0
2026-07-10	680	0	CALL	0	0	89.67	TRUE	0	0
2026-07-10	685	0	CALL	0	0	89.67	TRUE	0	0
2026-07-10	690	0	CALL	0	0	88.24	TRUE	0	0
2026-07-10	695	0	CALL	0	0	88.02	TRUE	0	0
2026-07-10	700	218.65	CALL	0	2	88.83	TRUE	0	0
2026-07-10	705	0	CALL	0	0	88.04	TRUE	0	0
2026-07-10	710	0	CALL	0	0	87.76	TRUE	0	0
2026-07-10	715	0	CALL	0	0	87.79	TRUE	0	0
2026-07-10	720	0	CALL	0	0	88.81	TRUE	0	0
2026-07-10	725	0	CALL	0	0	87.57	TRUE	0	0
2026-07-10	730	0	CALL	0	0	87.79	TRUE	0	0
2026-07-10	735	0	CALL	0	0	87.56	TRUE	0	0
2026-07-10	740	0	CALL	0	0	88.12	TRUE	0	0
2026-07-10	745	0	CALL	0	0	87.62	TRUE	0	0
2026-07-10	750	0	CALL	0	0	87.51	TRUE	0	0
2026-07-10	755	203.71	CALL	6	0	87.9	TRUE	203.71	0
2026-07-10	760	0	CALL	0	0	87.47	TRUE	0	0
2026-07-10	765	0	CALL	0	0	87.81	TRUE	0	0
2026-07-10	770	0	CALL	0	0	87.65	TRUE	0	0
2026-07-10	775	160.07	CALL	1	0	88.99	TRUE	160.07	0
2026-07-10	780	0	CALL	0	0	87.2	TRUE	0	0
2026-07-10	785	0	CALL	0	0	87.25	TRUE	0	0
2026-07-10	790	0	CALL	0	0	86.98	TRUE	0	0
2026-07-10	795	140	CALL	0	7	86.84	TRUE	0	0
2026-07-10	800	0	CALL	0	0	87.79	TRUE	0	0
2026-07-10	805	134.1	CALL	0	1	88.52	TRUE	0	0
2026-07-10	810	0	CALL	0	0	88.19	TRUE	0	0
2026-07-10	815	0	CALL	0	0	86.45	TRUE	0	0
2026-07-10	820	0	CALL	0	0	86.47	TRUE	0	0
2026-07-10	825	0	CALL	0	0	87.84	TRUE	0	0
2026-07-10	830	0	CALL	0	0	87.19	TRUE	0	0
2026-07-10	835	0	CALL	0	0	87.7	TRUE	0	0
2026-07-10	840	0	CALL	0	0	87.59	TRUE	0	0
2026-07-10	845	0	CALL	0	0	87.36	TRUE	0	0
2026-07-10	850	0	CALL	0	0	85.45	TRUE	0	0
2026-07-10	855	118.2	CALL	0	1	85.48	TRUE	0	0
2026-07-10	860	0	CALL	0	0	86.74	TRUE	0	0
2026-07-10	865	143.81	CALL	2	0	85.35	TRUE	143.81	0
2026-07-10	870	0	CALL	0	0	86.74	TRUE	0	0
2026-07-10	875	128.32	CALL	1	0	86.01	TRUE	128.32	0
2026-07-10	880	114.54	CALL	0	1	86.51	TRUE	0	0
2026-07-10	885	0	CALL	0	0	85.89	TRUE	0	0
2026-07-10	890	0	CALL	0	0	85.72	TRUE	0	0
2026-07-10	895	106	CALL	0	0	86.29	TRUE	0	0
2026-07-10	900	113.99	CALL	3	2	86.31	TRUE	9.99	0.1
2026-07-10	905	106.5	CALL	4	1	85.91	TRUE	16.5	0.18
2026-07-10	910	0	CALL	0	0	85.65	TRUE	0	0
2026-07-10	915	114.6	CALL	4	0	86.24	TRUE	114.6	0
2026-07-10	920	0	CALL	0	0	85.33	TRUE	0	0
2026-07-10	925	0	CALL	0	0	85.44	FALSE	0	0
2026-07-10	930	0	CALL	0	0	84.93	FALSE	0	0
2026-07-10	935	81.58	CALL	0	1	84.93	FALSE	0	0
2026-07-10	940	98.62	CALL	4	0	84.74	FALSE	98.62	0
2026-07-10	950	87.67	CALL	1	0	84.84	FALSE	87.67	0
2026-07-10	960	88.98	CALL	2	0	84.74	FALSE	88.98	0
2026-07-10	970	74.3	CALL	2	0	84.56	FALSE	74.3	0
2026-07-10	980	73.1	CALL	4	0	85.01	FALSE	73.1	0
2026-07-10	990	0	CALL	0	0	85.06	FALSE	0	0
2026-07-10	1000	0	CALL	0	0	84.99	FALSE	0	0
2026-07-10	1010	0	CALL	0	0	85.24	FALSE	0	0
2026-07-10	1020	0	CALL	0	0	84.87	FALSE	0	0
2026-07-10	1030	0	CALL	0	0	85.07	FALSE	0	0
2026-07-10	1040	56.5	CALL	3	0	86.21	FALSE	56.5	0
2026-07-10	1050	62.21	CALL	1	0	85.52	FALSE	62.21	0
2026-07-10	1060	0	CALL	0	0	85.52	FALSE	0	0
2026-07-10	1070	54.5	CALL	3	0	85.41	FALSE	54.5	0
2026-07-10	1080	0	CALL	0	0	85.66	FALSE	0	0
2026-07-10	1090	0	CALL	0	0	86.01	FALSE	0	0
2026-07-10	1100	0	CALL	0	0	86.08	FALSE	0	0
2026-07-10	1110	37.25	CALL	0	1	86.07	FALSE	0	0
2026-07-10	1120	31.26	CALL	0	1	86.45	FALSE	0	0
2026-07-10	1130	0	CALL	0	0	86.55	FALSE	0	0
2026-07-10	1140	0	CALL	0	0	86.18	FALSE	0	0
2026-07-10	1150	0	CALL	0	0	86.47	FALSE	0	0
2026-07-10	1160	0	CALL	0	0	86.58	FALSE	0	0
2026-07-10	1170	0	CALL	0	0	86.77	FALSE	0	0
2026-07-10	1180	0	CALL	0	0	86.14	FALSE	0	0
2026-07-10	1190	0	CALL	0	0	86.56	FALSE	0	0
2026-07-10	1200	0	CALL	0	0	86.52	FALSE	0	0
2026-07-10	1210	0	CALL	0	0	86.46	FALSE	0	0
2026-07-10	1220	0	CALL	0	0	86.38	FALSE	0	0
2026-07-10	1230	0	CALL	0	0	86.47	FALSE	0	0
2026-07-10	1240	0	CALL	0	0	86.61	FALSE	0	0
2026-07-10	1250	0	CALL	0	0	86.88	FALSE	0	0
2026-07-10	1260	0	CALL	0	0	86.57	FALSE	0	0
2026-07-10	1270	0	CALL	0	0	86.51	FALSE	0	0
2026-07-10	1280	0	CALL	0	0	86.92	FALSE	0	0
2026-07-10	1290	0	CALL	0	0	87.08	FALSE	0	0
2026-07-10	1300	14.8	CALL	0	4	86.75	FALSE	0	0
2026-07-10	1310	0	CALL	0	0	87.16	FALSE	0	0
2026-07-10	1320	0	CALL	0	0	87.13	FALSE	0	0
2026-07-10	1330	0	CALL	0	0	87.37	FALSE	0	0
2026-07-10	1340	0	CALL	0	0	87.3	FALSE	0	0
2026-07-10	1350	13.5	CALL	8	0	87.59	FALSE	13.5	0
2026-07-10	435	0	PUT	0	0	118.37	FALSE	0	0
2026-07-10	440	0	PUT	0	0	117.15	FALSE	0	0
2026-07-10	445	0	PUT	0	0	115.55	FALSE	0	0
2026-07-10	450	0	PUT	0	0	113.96	FALSE	0	0
2026-07-10	455	0	PUT	0	0	113.15	FALSE	0	0
2026-07-10	460	0	PUT	0	0	111.59	FALSE	0	0
2026-07-10	465	0	PUT	0	0	110.41	FALSE	0	0
2026-07-10	470	1.6	PUT	1	0	109.41	FALSE	1.6	0
2026-07-10	475	0	PUT	0	0	108.23	FALSE	0	0
2026-07-10	480	0	PUT	0	0	107.06	FALSE	0	0
2026-07-10	485	0	PUT	0	0	105.88	FALSE	0	0
2026-07-10	490	0	PUT	0	0	104.72	FALSE	0	0
2026-07-10	495	1.85	PUT	1	0	103.55	FALSE	1.85	0
2026-07-10	500	2	PUT	1	0	102.7	FALSE	2	0
2026-07-10	505	0	PUT	0	0	101.54	FALSE	0	0
2026-07-10	510	0	PUT	0	0	100.67	FALSE	0	0
2026-07-10	515	2.55	PUT	1	0	99.51	FALSE	2.55	0
2026-07-10	520	0	PUT	0	0	98.63	FALSE	0	0
2026-07-10	525	0	PUT	0	0	97.73	FALSE	0	0
2026-07-10	530	3.1	PUT	1	0	96.83	FALSE	3.1	0
2026-07-10	535	3.2	PUT	2	0	96.05	FALSE	3.2	0
2026-07-10	540	3.5	PUT	1	0	95.01	FALSE	3.5	0
2026-07-10	545	3.9	PUT	1	0	94.08	FALSE	3.9	0
2026-07-10	550	0	PUT	0	0	93.38	FALSE	0	0
2026-07-10	555	0	PUT	0	0	92.89	FALSE	0	0
2026-07-10	560	0	PUT	0	0	92.25	FALSE	0	0
2026-07-10	565	0	PUT	0	0	92.31	FALSE	0	0
2026-07-10	570	5.7	PUT	3	0	94.45	FALSE	5.7	0
2026-07-10	575	0	PUT	0	0	92.11	FALSE	0	0
2026-07-10	580	0	PUT	0	0	90.97	FALSE	0	0
2026-07-10	585	0	PUT	0	0	91.23	FALSE	0	0
2026-07-10	590	8.1	PUT	1	0	93.77	FALSE	8.1	0
2026-07-10	595	8.6	PUT	1	0	90.45	FALSE	8.6	0
2026-07-10	600	9.1	PUT	1	0	91.33	FALSE	9.1	0
2026-07-10	605	9.2	PUT	2	0	90.33	FALSE	9.2	0
2026-07-10	610	0	PUT	0	0	91.96	FALSE	0	0
2026-07-10	615	0	PUT	0	0	90.37	FALSE	0	0
2026-07-10	620	11	PUT	2	0	90.35	FALSE	11	0
2026-07-10	625	0	PUT	0	0	91.49	FALSE	0	0
2026-07-10	630	0	PUT	0	0	89.66	FALSE	0	0
2026-07-10	635	0	PUT	0	0	89.6	FALSE	0	0
2026-07-10	640	0	PUT	0	0	89.49	FALSE	0	0
2026-07-10	645	0	PUT	0	0	89.42	FALSE	0	0
2026-07-10	650	15.38	PUT	0	1	89.72	FALSE	0	0
2026-07-10	655	16.15	PUT	0	1	90.13	FALSE	0	0
2026-07-10	660	17.36	PUT	0	3	89.3	FALSE	0	0
2026-07-10	665	0	PUT	0	0	88.84	FALSE	0	0
2026-07-10	670	0	PUT	0	0	88.71	FALSE	0	0
2026-07-10	675	0	PUT	0	0	89.77	FALSE	0	0
2026-07-10	680	19.5	PUT	4	0	89.6	FALSE	19.5	0
2026-07-10	685	21.75	PUT	0	1	88.96	FALSE	0	0
2026-07-10	690	0	PUT	0	0	88.31	FALSE	0	0
2026-07-10	695	0	PUT	0	0	88.19	FALSE	0	0
2026-07-10	700	0	PUT	0	0	88.25	FALSE	0	0
2026-07-10	705	0	PUT	0	0	87.96	FALSE	0	0
2026-07-10	710	0	PUT	0	0	87.85	FALSE	0	0
2026-07-10	715	0	PUT	0	0	87.76	FALSE	0	0
2026-07-10	720	30	PUT	0	2	87.84	FALSE	0	0
2026-07-10	725	0	PUT	0	0	88.06	FALSE	0	0
2026-07-10	730	0	PUT	0	0	87.5	FALSE	0	0
2026-07-10	735	0	PUT	0	0	87.69	FALSE	0	0
2026-07-10	740	0	PUT	0	0	87.38	FALSE	0	0
2026-07-10	745	0	PUT	0	0	88.59	FALSE	0	0
2026-07-10	750	0	PUT	0	0	88.91	FALSE	0	0
2026-07-10	755	0	PUT	0	0	88.28	FALSE	0	0
2026-07-10	760	0	PUT	0	0	88.38	FALSE	0	0
2026-07-10	765	0	PUT	0	0	87.92	FALSE	0	0
2026-07-10	770	0	PUT	0	0	88.23	FALSE	0	0
2026-07-10	775	0	PUT	0	0	87.92	FALSE	0	0
2026-07-10	780	41.4	PUT	1	0	86.7	FALSE	41.4	0
2026-07-10	785	49.52	PUT	0	3	88.65	FALSE	0	0
2026-07-10	790	51.28	PUT	0	2	86.8	FALSE	0	0
2026-07-10	795	45.4	PUT	3	0	88.66	FALSE	45.4	0
2026-07-10	800	47.65	PUT	8	0	87.29	FALSE	47.65	0
2026-07-10	805	0	PUT	0	0	87.13	FALSE	0	0
2026-07-10	810	51.21	PUT	2	0	87.73	FALSE	51.21	0
2026-07-10	815	57.9	PUT	2	0	87.49	FALSE	57.9	0
2026-07-10	820	59.7	PUT	2	0	86.1	FALSE	59.7	0
2026-07-10	825	56.6	PUT	5	0	86.19	FALSE	56.6	0
2026-07-10	830	0	PUT	0	0	86.05	FALSE	0	0
2026-07-10	835	58	PUT	4	0	85.87	FALSE	58	0
2026-07-10	840	59	PUT	2	0	85.71	FALSE	59	0
2026-07-10	845	71	PUT	6	0	85.69	FALSE	71	0
2026-07-10	850	64	PUT	19	0	86.33	FALSE	64	0
2026-07-10	855	74.7	PUT	2	0	86	FALSE	74.7	0
2026-07-10	860	0	PUT	0	0	85.2	FALSE	0	0
2026-07-10	865	86.65	PUT	0	15	85.62	FALSE	0	0
2026-07-10	870	0	PUT	0	0	85.69	FALSE	0	0
2026-07-10	875	0	PUT	0	0	85.68	FALSE	0	0
2026-07-10	880	84.7	PUT	2	0	86.11	FALSE	84.7	0
2026-07-10	885	0	PUT	0	0	85.2	FALSE	0	0
2026-07-10	890	0	PUT	0	0	85.13	FALSE	0	0
2026-07-10	895	103.4	PUT	0	15	85.12	FALSE	0	0
2026-07-10	900	88.1	PUT	3	0	85.45	FALSE	88.1	0
2026-07-10	905	0	PUT	0	0	85.28	FALSE	0	0
2026-07-10	910	101.6	PUT	1	3	85.45	FALSE	101.6	0
2026-07-10	915	0	PUT	0	0	85.09	FALSE	0	0
2026-07-10	920	0	PUT	0	0	85.12	FALSE	0	0
2026-07-10	925	108.3	PUT	2	0	84.77	TRUE	108.3	0
2026-07-10	930	128.1	PUT	0	1	86.58	TRUE	0	0
2026-07-10	935	0	PUT	0	0	84.42	TRUE	0	0
2026-07-10	940	137	PUT	0	1	84.44	TRUE	0	0
2026-07-10	950	113	PUT	2	0	84.44	TRUE	113	0
2026-07-10	960	137.7	PUT	22	8	85.06	TRUE	-12.8	-0.09
2026-07-10	970	157.9	PUT	0	4	84.48	TRUE	0	0
2026-07-10	980	160.2	PUT	0	5	85.08	TRUE	0	0
2026-07-10	990	172.1	PUT	0	13	85.35	TRUE	0	0
2026-07-10	1000	160.1	PUT	2	7	85.05	TRUE	-19.4	-0.11
2026-07-10	1010	181.4	PUT	0	2	85.95	TRUE	0	0
2026-07-10	1020	175	PUT	12	2	85.42	TRUE	-19.8	-0.1
2026-07-10	1030	196.7	PUT	0	3	85.78	TRUE	0	0
2026-07-10	1040	174.6	PUT	2	0	85.46	TRUE	174.6	0
2026-07-10	1050	182	PUT	40	2	84.3	TRUE	-14	-0.07
2026-07-10	1060	0	PUT	0	0	84.69	TRUE	0	0
2026-07-10	1070	0	PUT	0	0	84.99	TRUE	0	0
2026-07-10	1080	206.9	PUT	2	0	84.24	TRUE	206.9	0
2026-07-10	1090	0	PUT	0	0	84.16	TRUE	0	0
2026-07-10	1100	213.6	PUT	2	0	84.17	TRUE	213.6	0
2026-07-10	1110	257.14	PUT	0	1	85.57	TRUE	0	0
2026-07-10	1120	265.51	PUT	0	2	84.2	TRUE	0	0
2026-07-10	1130	274.08	PUT	0	1	85.56	TRUE	0	0
2026-07-10	1140	0	PUT	0	0	86.23	TRUE	0	0
2026-07-10	1150	0	PUT	0	0	84.83	TRUE	0	0
2026-07-10	1160	0	PUT	0	0	85.97	TRUE	0	0
2026-07-10	1170	0	PUT	0	0	86.05	TRUE	0	0
2026-07-10	1180	0	PUT	0	0	85.78	TRUE	0	0
2026-07-10	1190	0	PUT	0	0	86.25	TRUE	0	0
2026-07-10	1200	0	PUT	0	0	86.15	TRUE	0	0
2026-07-10	1210	0	PUT	0	0	86.2	TRUE	0	0
2026-07-10	1220	0	PUT	0	0	86.41	TRUE	0	0
2026-07-10	1230	0	PUT	0	0	86.56	TRUE	0	0
2026-07-10	1240	0	PUT	0	0	86.58	TRUE	0	0
2026-07-10	1250	0	PUT	0	0	86.58	TRUE	0	0
2026-07-10	1260	0	PUT	0	0	86.59	TRUE	0	0
2026-07-10	1270	0	PUT	0	0	86.72	TRUE	0	0
2026-07-10	1280	0	PUT	0	0	86.87	TRUE	0	0
2026-07-10	1290	0	PUT	0	0	86.44	TRUE	0	0
2026-07-10	1300	424	PUT	0	1	86.43	TRUE	0	0
2026-07-10	1310	0	PUT	0	0	87.13	TRUE	0	0
2026-07-10	1320	0	PUT	0	0	87.08	TRUE	0	0
2026-07-10	1330	0	PUT	0	0	86.38	TRUE	0	0
2026-07-10	1340	0	PUT	0	0	86.6	TRUE	0	0
2026-07-10	1350	0	PUT	0	0	86.15	TRUE	0	0
2026-07-17	250	624.22	CALL	0	13	0	TRUE	0	0
2026-07-17	260	0	CALL	0	0	0	TRUE	0	0
2026-07-17	270	0	CALL	0	0	118.28	TRUE	0	0
2026-07-17	280	0	CALL	0	1	128.11	TRUE	0	0
2026-07-17	290	0	CALL	0	0	130.26	TRUE	0	0
2026-07-17	300	574.62	CALL	0	7	116.45	TRUE	0	0
2026-07-17	310	577.9	CALL	0	1	113.37	TRUE	0	0
2026-07-17	320	0	CALL	0	0	135.42	TRUE	0	0
2026-07-17	330	0	CALL	0	0	115.28	TRUE	0	0
2026-07-17	340	556	CALL	1	1	134.71	TRUE	556	0
2026-07-17	350	532	CALL	0	1	107.69	TRUE	0	0
2026-07-17	360	0	CALL	0	0	0	TRUE	0	0
2026-07-17	370	514	CALL	0	1	108.31	TRUE	0	0
2026-07-17	380	0	CALL	0	1	115.73	TRUE	0	0
2026-07-17	390	355.2	CALL	0	1	110.02	TRUE	0	0
2026-07-17	400	381.75	CALL	0	4	106.39	TRUE	0	0
2026-07-17	410	0	CALL	0	1	111	TRUE	0	0
2026-07-17	420	367.57	CALL	0	5	104.39	TRUE	0	0
2026-07-17	430	379.6	CALL	0	6	96.7	TRUE	0	0
2026-07-17	440	433.21	CALL	0	1	114.36	TRUE	0	0
2026-07-17	450	341.85	CALL	0	3	112.16	TRUE	0	0
2026-07-17	460	0	CALL	0	7	106.19	TRUE	0	0
2026-07-17	470	318.35	CALL	0	7	104.77	TRUE	0	0
2026-07-17	480	356	CALL	0	4	93.11	TRUE	0	0
2026-07-17	490	291	CALL	0	8	105.75	TRUE	0	0
2026-07-17	500	340.1	CALL	0	10	99.62	TRUE	0	0
2026-07-17	510	0	CALL	0	13	98.89	TRUE	0	0
2026-07-17	520	277.13	CALL	0	1	98.4	TRUE	0	0
2026-07-17	530	377.3	CALL	1	6	100.78	TRUE	377.3	0
2026-07-17	540	254.76	CALL	0	149	97.07	TRUE	0	0
2026-07-17	550	267.35	CALL	0	40	99.2	TRUE	0	0
2026-07-17	560	258.67	CALL	0	43	95.3	TRUE	0	0
2026-07-17	570	244.25	CALL	0	8	94.38	TRUE	0	0
2026-07-17	580	258.4	CALL	0	53	94	TRUE	0	0
2026-07-17	590	237.65	CALL	0	41	92.83	TRUE	0	0
2026-07-17	600	283.2	CALL	0	173	92.28	TRUE	0	0
2026-07-17	610	247.3	CALL	0	20	92	TRUE	0	0
2026-07-17	620	228.59	CALL	0	23	91.35	TRUE	0	0
2026-07-17	630	309.27	CALL	10	216	91.23	TRUE	309.27	0
2026-07-17	640	260.9	CALL	0	239	91.8	TRUE	0	0
2026-07-17	650	118.65	CALL	0	296	93.1	TRUE	0	0
2026-07-17	660	266	CALL	1	23	91.25	TRUE	266	0
2026-07-17	670	209.43	CALL	0	38	90.51	TRUE	0	0
2026-07-17	680	247	CALL	2	34	89.14	TRUE	247	0
2026-07-17	690	236	CALL	1	28	90.54	TRUE	236	0
2026-07-17	700	244.9	CALL	10	95	90.13	TRUE	244.9	0
2026-07-17	710	206.9	CALL	0	56	89.9	TRUE	0	0
2026-07-17	720	219.5	CALL	4	146	89.45	TRUE	219.5	0
2026-07-17	730	212.15	CALL	4	142	89.05	TRUE	212.15	0
2026-07-17	740	221.29	CALL	1	126	88.24	TRUE	38.83	0.21
2026-07-17	750	188.4	CALL	0	155	88.41	TRUE	0	0
2026-07-17	760	197.3	CALL	2	99	87.63	TRUE	197.3	0
2026-07-17	770	197.6	CALL	1	8	87.75	TRUE	197.6	0
2026-07-17	780	154	CALL	0	108	87.13	TRUE	0	0
2026-07-17	790	142.8	CALL	0	9	87.07	TRUE	0	0
2026-07-17	800	164	CALL	0	242	87.11	TRUE	0	0
2026-07-17	810	172.84	CALL	1	27	87.09	TRUE	22.7	0.15
2026-07-17	820	166.6	CALL	3	217	86.63	TRUE	36.4	0.28
2026-07-17	830	143	CALL	0	39	87.1	TRUE	0	0
2026-07-17	840	157.3	CALL	3	73	86.48	TRUE	34.17	0.28
2026-07-17	850	159.9	CALL	5	40	86.73	TRUE	31.92	0.25
2026-07-17	860	143.79	CALL	3	391	86.55	TRUE	33.24	0.3
2026-07-17	870	118.35	CALL	6	49	86.62	TRUE	6.12	0.05
2026-07-17	880	133	CALL	7	135	85.8	TRUE	21.7	0.2
2026-07-17	890	128.7	CALL	11	54	86.12	TRUE	26.26	0.26
2026-07-17	900	122.15	CALL	61	2012	85.45	TRUE	24.52	0.25
2026-07-17	910	124.3	CALL	9	555	85.38	TRUE	30.6	0.33
2026-07-17	920	113	CALL	2	14	85.28	TRUE	11.4	0.11
2026-07-17	930	111.67	CALL	41	14	85.11	FALSE	26.27	0.31
2026-07-17	940	113	CALL	3	38	85.22	FALSE	31.09	0.38
2026-07-17	950	102.25	CALL	14	45	85.07	FALSE	24.47	0.31
2026-07-17	960	100.39	CALL	7	58	84.94	FALSE	100.39	0
2026-07-17	970	82.9	CALL	1	28	84.39	FALSE	82.9	0
2026-07-17	980	78.9	CALL	0	19	84.32	FALSE	0	0
2026-07-17	990	69.1	CALL	0	32	84.77	FALSE	0	0
2026-07-17	1000	81.4	CALL	21	626	84.97	FALSE	18.8	0.3
2026-07-17	1010	82.58	CALL	2	17	84.81	FALSE	23.58	0.4
2026-07-17	1020	79.2	CALL	2	18	84.63	FALSE	79.2	0
2026-07-17	1030	59	CALL	0	32	85.25	FALSE	0	0
2026-07-17	1040	55.7	CALL	3	128	84.7	FALSE	55.7	0
2026-07-17	1050	69.7	CALL	20	34	86.03	FALSE	14.7	0.27
2026-07-17	1060	50.62	CALL	1	57	85.02	FALSE	-0.58	-0.01
2026-07-17	1070	47.62	CALL	0	14	86.01	FALSE	0	0
2026-07-17	1080	46.9	CALL	0	10	85.79	FALSE	0	0
2026-07-17	1090	45.4	CALL	0	27	85.82	FALSE	0	0
2026-07-17	1100	53.5	CALL	17	62	86.07	FALSE	14.07	0.36
2026-07-17	1110	52.15	CALL	2	23	85.99	FALSE	52.15	0
2026-07-17	1120	50.48	CALL	1	44	84.92	FALSE	50.48	0
2026-07-17	1130	43	CALL	1	1	85.2	FALSE	43	0
2026-07-17	1140	33.5	CALL	0	12	86.64	FALSE	0	0
2026-07-17	1150	45.6	CALL	44	36	85.49	FALSE	10.62	0.3
2026-07-17	1160	43.01	CALL	135	12	86.3	FALSE	7.13	0.2
2026-07-17	1170	41.8	CALL	23	4	85.43	FALSE	11.3	0.37
2026-07-17	1180	32.7	CALL	0	8	86.4	FALSE	0	0
2026-07-17	1190	26	CALL	0	9	86.71	FALSE	0	0
2026-07-17	1200	36.1	CALL	1	25	85.46	FALSE	36.1	0
2026-07-17	1210	0	CALL	0	0	86.33	FALSE	0	0
2026-07-17	1220	26.88	CALL	0	34	86.87	FALSE	0	0
2026-07-17	1230	25.57	CALL	0	3	86.23	FALSE	0	0
2026-07-17	1240	26.2	CALL	0	3	86.07	FALSE	0	0
2026-07-17	1250	28.7	CALL	29	49	86.23	FALSE	5.25	0.22
2026-07-17	1260	25.51	CALL	7	1	86.84	FALSE	5.61	0.28
2026-07-17	1270	25.5	CALL	4	1	86.34	FALSE	25.5	0
2026-07-17	1280	26	CALL	2	2	86.16	FALSE	26	0
2026-07-17	1290	19	CALL	0	9	86.86	FALSE	0	0
2026-07-17	1300	0	CALL	0	0	87.06	FALSE	0	0
2026-07-17	1310	0	CALL	0	0	86.71	FALSE	0	0
2026-07-17	1320	18	CALL	0	8	87.05	FALSE	0	0
2026-07-17	1330	16.5	CALL	1	0	86.58	FALSE	16.5	0
2026-07-17	1340	15.05	CALL	2	7	87.88	FALSE	-1.8	-0.11
2026-07-17	1350	19.5	CALL	7	4	86.15	FALSE	4.7	0.32
2026-07-17	250	0.3	PUT	0	8	179.38	FALSE	0	0
2026-07-17	260	0	PUT	0	2	174.23	FALSE	0	0
2026-07-17	270	0.3	PUT	0	10	169.89	FALSE	0	0
2026-07-17	280	0.8	PUT	0	7	165.12	FALSE	0	0
2026-07-17	290	0.83	PUT	0	72	156.98	FALSE	0	0
2026-07-17	300	0.5	PUT	0	105	156.64	FALSE	0	0
2026-07-17	310	0	PUT	0	0	152.35	FALSE	0	0
2026-07-17	320	2.35	PUT	0	7	148.72	FALSE	0	0
2026-07-17	330	2.38	PUT	0	10	144.69	FALSE	0	0
2026-07-17	340	0	PUT	0	1	141.27	FALSE	0	0
2026-07-17	350	0.4	PUT	1	64	120.54	FALSE	0.4	0
2026-07-17	360	2.67	PUT	0	24	134.01	FALSE	0	0
2026-07-17	370	2.75	PUT	0	11	130.64	FALSE	0	0
2026-07-17	380	4.9	PUT	0	63	127.15	FALSE	0	0
2026-07-17	390	5.1	PUT	0	33	123.74	FALSE	0	0
2026-07-17	400	2.35	PUT	0	93	120.63	FALSE	0	0
2026-07-17	410	2.04	PUT	0	6	123.01	FALSE	0	0
2026-07-17	420	1.75	PUT	0	60	116.47	FALSE	0	0
2026-07-17	430	2.65	PUT	0	15	118.52	FALSE	0	0
2026-07-17	440	6.7	PUT	0	27	112.58	FALSE	0	0
2026-07-17	450	2.55	PUT	1	68	108.1	FALSE	2.55	0
2026-07-17	460	3.99	PUT	0	77	103.17	FALSE	0	0
2026-07-17	470	3.19	PUT	0	21	109.34	FALSE	0	0
2026-07-17	480	4.21	PUT	0	13	102.46	FALSE	0	0
2026-07-17	490	3.98	PUT	0	28	98.93	FALSE	0	0
2026-07-17	500	4	PUT	3	159	100.65	FALSE	-0.74	-0.16
2026-07-17	510	5.78	PUT	0	67	94.09	FALSE	0	0
2026-07-17	520	5.5	PUT	0	64	96.79	FALSE	0	0
2026-07-17	530	10.8	PUT	0	16	94.12	FALSE	0	0
2026-07-17	540	7.95	PUT	0	49	91.2	FALSE	0	0
2026-07-17	550	6.4	PUT	24	77	96.07	FALSE	6.4	0
2026-07-17	560	7.3	PUT	2	55	94.82	FALSE	-1.57	-0.18
2026-07-17	570	8.2	PUT	6	587	95.18	FALSE	-1.71	-0.17
2026-07-17	580	9.07	PUT	25	73	94.86	FALSE	-1.32	-0.13
2026-07-17	590	12.8	PUT	0	48	95.19	FALSE	0	0
2026-07-17	600	10.8	PUT	13	401	93.8	FALSE	-2.36	-0.18
2026-07-17	610	13.05	PUT	1	43	93.1	FALSE	-0.5	-0.04
2026-07-17	620	13.12	PUT	3	45	92.07	FALSE	-3.78	-0.22
2026-07-17	630	14.35	PUT	11	35	91.89	FALSE	-4.05	-0.22
2026-07-17	640	14.87	PUT	20	114	91.35	FALSE	-5.23	-0.26
2026-07-17	650	16.64	PUT	11	116	90.5	FALSE	-5.01	-0.23
2026-07-17	660	18.5	PUT	11	121	89.94	FALSE	-3.55	-0.16
2026-07-17	670	20.41	PUT	14	61	89.55	FALSE	-5.49	-0.21
2026-07-17	680	25.16	PUT	2	98	89.52	FALSE	-1.74	-0.06
2026-07-17	690	25.63	PUT	22	82	89.66	FALSE	-4.82	-0.16
2026-07-17	700	26.14	PUT	34	198	88.55	FALSE	-7.06	-0.21
2026-07-17	710	31.9	PUT	2	93	87.36	FALSE	-4.7	-0.13
2026-07-17	720	29.85	PUT	20	109	87.74	FALSE	-8.6	-0.22
2026-07-17	730	31.96	PUT	5	68	87.45	FALSE	-8.84	-0.22
2026-07-17	740	35.82	PUT	15	59	87.36	FALSE	-7.18	-0.17
2026-07-17	750	37.41	PUT	27	68	86.89	FALSE	-11.42	-0.23
2026-07-17	760	40.11	PUT	7	30	87.35	FALSE	-13.82	-0.26
2026-07-17	770	43.07	PUT	6	21	86.56	FALSE	-9.96	-0.19
2026-07-17	780	45.9	PUT	13	118	84.78	FALSE	-13.58	-0.23
2026-07-17	790	50.03	PUT	6	22	86.55	FALSE	-13.97	-0.22
2026-07-17	800	53.9	PUT	25	90	87.24	FALSE	-10.74	-0.17
2026-07-17	810	57.06	PUT	6	10	86.07	FALSE	57.06	0
2026-07-17	820	60	PUT	19	69	86.42	FALSE	-17.15	-0.22
2026-07-17	830	62.85	PUT	7	9	85.93	FALSE	-18.45	-0.23
2026-07-17	840	82.57	PUT	0	58	85.57	FALSE	0	0
2026-07-17	850	73.9	PUT	22	49	86.03	FALSE	73.9	0
2026-07-17	860	78.96	PUT	7	33	84.65	FALSE	-18.64	-0.19
2026-07-17	870	89.78	PUT	1	15	84.77	FALSE	-6.62	-0.07
2026-07-17	880	86	PUT	2	43	85.94	FALSE	-23.1	-0.21
2026-07-17	890	89.42	PUT	5	18	85.4	FALSE	-24.58	-0.22
2026-07-17	900	97	PUT	125	27	85.36	FALSE	-15	-0.13
2026-07-17	910	102.58	PUT	5	13	85.63	FALSE	102.58	0
2026-07-17	920	105.55	PUT	1	3	84.85	FALSE	-27.25	-0.21
2026-07-17	930	115.2	PUT	10	1	84.51	TRUE	115.2	0
2026-07-17	940	128.1	PUT	12	3	84.88	TRUE	128.1	0
2026-07-17	950	166.5	PUT	0	2	85.02	TRUE	0	0
2026-07-17	960	134.8	PUT	2	0	85.06	TRUE	134.8	0
2026-07-17	970	132.6	PUT	25	1	84.88	TRUE	132.6	0
2026-07-17	980	222.5	PUT	0	3	84.94	TRUE	0	0
2026-07-17	990	149.1	PUT	12	2	84.95	TRUE	149.1	0
2026-07-17	1000	155.7	PUT	13	0	85.4	TRUE	155.7	0
2026-07-17	1010	161.8	PUT	13	6	85.14	TRUE	161.8	0
2026-07-17	1020	182.1	PUT	2	9	85.01	TRUE	182.1	0
2026-07-17	1030	189.5	PUT	10	3	85.11	TRUE	189.5	0
2026-07-17	1040	182.4	PUT	4	5	85.28	TRUE	-33.3	-0.15
2026-07-17	1050	189.6	PUT	13	2	84.53	TRUE	-34.5	-0.15
2026-07-17	1060	211.3	PUT	10	0	84.32	TRUE	211.3	0
2026-07-17	1070	0	PUT	0	0	83.94	TRUE	0	0
2026-07-17	1080	247.1	PUT	0	1	84.95	TRUE	0	0
2026-07-17	1090	296.5	PUT	0	6	84.6	TRUE	0	0
2026-07-17	1100	227.97	PUT	1	3	84.43	TRUE	227.97	0
2026-07-17	1110	234.3	PUT	2	0	84.72	TRUE	234.3	0
2026-07-17	1120	0	PUT	0	0	84.85	TRUE	0	0
2026-07-17	1130	290.2	PUT	0	5	84.39	TRUE	0	0
2026-07-17	1140	0	PUT	0	0	84.46	TRUE	0	0
2026-07-17	1150	0	PUT	0	0	84.87	TRUE	0	0
2026-07-17	1160	320	PUT	0	1	84.98	TRUE	0	0
2026-07-17	1170	362	PUT	0	1	84.98	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	85.15	TRUE	0	0
2026-07-17	1190	0	PUT	0	0	84.53	TRUE	0	0
2026-07-17	1200	0	PUT	0	0	84.7	TRUE	0	0
2026-07-17	1210	0	PUT	0	0	85.02	TRUE	0	0
2026-07-17	1220	400.9	PUT	0	1	84.71	TRUE	0	0
2026-07-17	1230	410.2	PUT	0	1	84.7	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	84.78	TRUE	0	0
2026-07-17	1250	436	PUT	0	1	84.86	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	85.28	TRUE	0	0
2026-07-17	1270	0	PUT	0	0	85.31	TRUE	0	0
2026-07-17	1280	0	PUT	0	0	85.33	TRUE	0	0
2026-07-17	1290	0	PUT	0	0	84.93	TRUE	0	0
2026-07-17	1300	0	PUT	0	0	84.83	TRUE	0	0
2026-07-17	1310	0	PUT	0	0	85.37	TRUE	0	0
2026-07-17	1320	0	PUT	0	0	84.87	TRUE	0	0
2026-07-17	1330	0	PUT	0	0	84.98	TRUE	0	0
2026-07-17	1340	0	PUT	0	0	85.46	TRUE	0	0
2026-07-17	1350	0	PUT	0	0	85.04	TRUE	0	0
2026-08-21	400	330.1	CALL	0	2	106.27	TRUE	0	0
2026-08-21	410	0	CALL	0	0	103.73	TRUE	0	0
2026-08-21	420	0	CALL	0	0	103.47	TRUE	0	0
2026-08-21	430	0	CALL	0	0	101.14	TRUE	0	0
2026-08-21	440	0	CALL	0	0	100.83	TRUE	0	0
2026-08-21	450	0	CALL	0	0	100.62	TRUE	0	0
2026-08-21	460	435.37	CALL	0	7	99.34	TRUE	0	0
2026-08-21	470	0	CALL	0	0	99	TRUE	0	0
2026-08-21	480	382.04	CALL	0	1	99.52	TRUE	0	0
2026-08-21	490	432	CALL	3	0	97.68	TRUE	432	0
2026-08-21	500	335.42	CALL	0	3	97.38	TRUE	0	0
2026-08-21	510	381.9	CALL	0	2	97.04	TRUE	0	0
2026-08-21	520	308.7	CALL	0	2	95.76	TRUE	0	0
2026-08-21	530	0	CALL	0	0	95.81	TRUE	0	0
2026-08-21	540	0	CALL	0	0	95.78	TRUE	0	0
2026-08-21	550	377.9	CALL	1	2	95.38	TRUE	377.9	0
2026-08-21	560	372	CALL	3	0	95.23	TRUE	372	0
2026-08-21	570	0	CALL	0	0	94.33	TRUE	0	0
2026-08-21	580	0	CALL	0	0	95.14	TRUE	0	0
2026-08-21	590	245.13	CALL	0	1	95.19	TRUE	0	0
2026-08-21	600	194.4	CALL	0	3	94.8	TRUE	0	0
2026-08-21	610	251.25	CALL	0	1	93.97	TRUE	0	0
2026-08-21	620	336.79	CALL	1	0	94.35	TRUE	336.79	0
2026-08-21	630	217.68	CALL	0	2	92.99	TRUE	0	0
2026-08-21	640	0	CALL	0	0	93.15	TRUE	0	0
2026-08-21	650	206.51	CALL	0	2	93.77	TRUE	0	0
2026-08-21	660	200.68	CALL	0	2	92.48	TRUE	0	0
2026-08-21	670	212	CALL	0	1	93.19	TRUE	0	0
2026-08-21	680	144.21	CALL	0	7	92.28	TRUE	0	0
2026-08-21	690	244.2	CALL	0	4	92.45	TRUE	0	0
2026-08-21	700	285	CALL	2	15	92.42	TRUE	285	0
2026-08-21	710	244.5	CALL	0	2	92.3	TRUE	0	0
2026-08-21	720	234.3	CALL	0	5	92.17	TRUE	0	0
2026-08-21	730	219.8	CALL	0	1	92.39	TRUE	0	0
2026-08-21	740	256.82	CALL	1	8	92.16	TRUE	256.82	0
2026-08-21	750	246	CALL	3	17	91.56	TRUE	246	0
2026-08-21	760	246.1	CALL	2	8	91.18	TRUE	246.1	0
2026-08-21	770	194.12	CALL	0	3	91.31	TRUE	0	0
2026-08-21	780	210.45	CALL	0	40	91.01	TRUE	0	0
2026-08-21	790	208.9	CALL	0	24	91.11	TRUE	0	0
2026-08-21	800	218.29	CALL	14	30	90.93	TRUE	21.18	0.11
2026-08-21	810	195.1	CALL	0	119	90.82	TRUE	0	0
2026-08-21	820	171.8	CALL	0	14	90.7	TRUE	0	0
2026-08-21	830	186	CALL	0	97	90.6	TRUE	0	0
2026-08-21	840	160.22	CALL	0	25	90.67	TRUE	0	0
2026-08-21	850	194.5	CALL	1	11	90.09	TRUE	39.35	0.25
2026-08-21	860	189.94	CALL	5	940	90.14	TRUE	38.79	0.26
2026-08-21	870	157.4	CALL	1	7	90.16	TRUE	157.4	0
2026-08-21	880	170	CALL	4	26	89.96	TRUE	15.3	0.1
2026-08-21	890	147.73	CALL	0	45	89.78	TRUE	0	0
2026-08-21	900	170	CALL	4	190	90.45	TRUE	36.4	0.27
2026-08-21	910	166.54	CALL	9	4	89.2	TRUE	166.54	0
2026-08-21	920	162	CALL	6	4	89.15	TRUE	20	0.14
2026-08-21	930	156.2	CALL	1	9	89.4	FALSE	156.2	0
2026-08-21	940	122.25	CALL	0	14	88.56	FALSE	0	0
2026-08-21	950	135.05	CALL	10	44	88.51	FALSE	8.05	0.06
2026-08-21	960	106.9	CALL	0	6	89.02	FALSE	0	0
2026-08-21	970	142.1	CALL	2	8	88.43	FALSE	142.1	0
2026-08-21	980	97	CALL	0	4	88.95	FALSE	0	0
2026-08-21	990	131.87	CALL	1	2	89.03	FALSE	131.87	0
2026-08-21	1000	128.42	CALL	35	113	88.98	FALSE	28.62	0.29
2026-08-21	1010	130.4	CALL	40	3	90.09	FALSE	130.4	0
2026-08-21	1020	87.3	CALL	0	3	88.58	FALSE	0	0
2026-08-21	1030	93.8	CALL	0	1	89.07	FALSE	0	0
2026-08-21	1040	95.7	CALL	0	43	89.02	FALSE	0	0
2026-08-21	1050	100.44	CALL	0	10	89.04	FALSE	0	0
2026-08-21	1060	88	CALL	0	34	88.87	FALSE	0	0
2026-08-21	1070	51	CALL	0	6	88.86	FALSE	0	0
2026-08-21	1080	106.5	CALL	5	39	88.98	FALSE	106.5	0
2026-08-21	1090	47.2	CALL	0	6	88.94	FALSE	0	0
2026-08-21	1100	81.5	CALL	0	23	89.21	FALSE	0	0
2026-08-21	1110	80.2	CALL	0	1	88.91	FALSE	0	0
2026-08-21	1120	45.7	CALL	0	7	89.04	FALSE	0	0
2026-08-21	1130	40.5	CALL	0	20	89.09	FALSE	0	0
2026-08-21	1140	75.6	CALL	0	4	89.33	FALSE	0	0
2026-08-21	1150	82.24	CALL	1	9	89.25	FALSE	82.24	0
2026-08-21	1160	39.9	CALL	0	7	89.22	FALSE	0	0
2026-08-21	1170	38.6	CALL	0	4	89.4	FALSE	0	0
2026-08-21	1180	69	CALL	3	5	89.36	FALSE	69	0
2026-08-21	1190	77.8	CALL	1	9	89.54	FALSE	13.07	0.2
2026-08-21	1200	73	CALL	1	35	89.08	FALSE	10.73	0.17
2026-08-21	1210	33.5	CALL	0	5	89.72	FALSE	0	0
2026-08-21	1220	50	CALL	0	6	89.82	FALSE	0	0
2026-08-21	1230	61.6	CALL	0	19	89.96	FALSE	0	0
2026-08-21	1240	66.68	CALL	1	7	90.16	FALSE	66.68	0
2026-08-21	1250	67.4	CALL	8	29	89.75	FALSE	67.4	0
2026-08-21	1260	0	CALL	0	0	89.79	FALSE	0	0
2026-08-21	1270	0	CALL	0	0	90.4	FALSE	0	0
2026-08-21	1280	49.5	CALL	0	1	90.55	FALSE	0	0
2026-08-21	1290	55.9	CALL	5	11	89.31	FALSE	55.9	0
2026-08-21	1300	0	CALL	0	0	90.83	FALSE	0	0
2026-08-21	1310	44.3	CALL	7	0	89.24	FALSE	44.3	0
2026-08-21	1320	47.3	CALL	2	0	89.44	FALSE	47.3	0
2026-08-21	1330	47	CALL	6	0	89.33	FALSE	47	0
2026-08-21	1340	45.7	CALL	14	0	89.26	FALSE	45.7	0
2026-08-21	1350	49	CALL	22	0	90.9	FALSE	49	0
2026-08-21	400	4.86	PUT	20	13	97.56	FALSE	4.86	0
2026-08-21	410	7	PUT	0	3	100.56	FALSE	0	0
2026-08-21	420	0	PUT	0	0	97.81	FALSE	0	0
2026-08-21	430	0	PUT	0	0	101.2	FALSE	0	0
2026-08-21	440	7.36	PUT	0	3	100.68	FALSE	0	0
2026-08-21	450	8.6	PUT	0	55	97.88	FALSE	0	0
2026-08-21	460	13.15	PUT	0	3	99.37	FALSE	0	0
2026-08-21	470	21.55	PUT	0	1	97.12	FALSE	0	0
2026-08-21	480	12.5	PUT	0	2	98.21	FALSE	0	0
2026-08-21	490	14.5	PUT	0	16	97.03	FALSE	0	0
2026-08-21	500	13	PUT	2	34	96.83	FALSE	13	0
2026-08-21	510	19.1	PUT	0	6	95.32	FALSE	0	0
2026-08-21	520	15.03	PUT	1	25	96.98	FALSE	15.03	0
2026-08-21	530	21.46	PUT	0	37	96.34	FALSE	0	0
2026-08-21	540	19.51	PUT	0	20	94.8	FALSE	0	0
2026-08-21	550	21.19	PUT	0	602	95.18	FALSE	0	0
2026-08-21	560	21	PUT	3	31	94.35	FALSE	21	0
2026-08-21	570	23.4	PUT	0	48	93.32	FALSE	0	0
2026-08-21	580	24.7	PUT	2	79	93.3	FALSE	-0.4	-0.02
2026-08-21	590	27.21	PUT	0	30	94.34	FALSE	0	0
2026-08-21	600	26.8	PUT	25	97	93.18	FALSE	-2.2	-0.08
2026-08-21	610	28.7	PUT	4	18	92.21	FALSE	-3.1	-0.1
2026-08-21	620	30.7	PUT	16	14	90.63	FALSE	-3.43	-0.1
2026-08-21	630	32.9	PUT	8	11	92.01	FALSE	32.9	0
2026-08-21	640	45	PUT	0	8	92.33	FALSE	0	0
2026-08-21	650	40	PUT	1	22	93.3	FALSE	40	0
2026-08-21	660	45	PUT	0	10	91.42	FALSE	0	0
2026-08-21	670	48.2	PUT	0	16	90.99	FALSE	0	0
2026-08-21	680	46	PUT	2	4	91.64	FALSE	46	0
2026-08-21	690	54	PUT	0	8	91.11	FALSE	0	0
2026-08-21	700	50.84	PUT	4	41	91.14	FALSE	-5.36	-0.1
2026-08-21	710	63.5	PUT	0	9	90.75	FALSE	0	0
2026-08-21	720	102.45	PUT	0	12	91.59	FALSE	0	0
2026-08-21	730	65.14	PUT	1	5	91.21	FALSE	-1.86	-0.03
2026-08-21	740	74.95	PUT	0	3	90.91	FALSE	0	0
2026-08-21	750	74.67	PUT	1	55	89.49	FALSE	-0.13	-0
2026-08-21	760	87.75	PUT	0	11	89.72	FALSE	0	0
2026-08-21	770	84.54	PUT	0	3	89.39	FALSE	0	0
2026-08-21	780	85.72	PUT	3	13	90.5	FALSE	85.72	0
2026-08-21	790	97.7	PUT	0	1	89.56	FALSE	0	0
2026-08-21	800	89.4	PUT	4	57	90.3	FALSE	-6.1	-0.06
2026-08-21	810	116.71	PUT	0	11	90.17	FALSE	0	0
2026-08-21	820	97.21	PUT	2	25	90.13	FALSE	97.21	0
2026-08-21	830	100.77	PUT	1	0	89.63	FALSE	100.77	0
2026-08-21	840	133	PUT	0	1	90	FALSE	0	0
2026-08-21	850	117.8	PUT	1	5	90.01	FALSE	-6.2	-0.05
2026-08-21	860	115.22	PUT	4	15	89.88	FALSE	115.22	0
2026-08-21	870	128.5	PUT	6	0	89.29	FALSE	128.5	0
2026-08-21	880	135.78	PUT	0	5	89.32	FALSE	0	0
2026-08-21	890	130.76	PUT	1	13	89.06	FALSE	130.76	0
2026-08-21	900	136	PUT	14	17	89.44	FALSE	136	0
2026-08-21	910	157.5	PUT	0	6	88.98	FALSE	0	0
2026-08-21	920	0	PUT	0	0	88.91	FALSE	0	0
2026-08-21	930	154.2	PUT	4	1	89.42	TRUE	154.2	0
2026-08-21	940	156.9	PUT	4	0	89.4	TRUE	156.9	0
2026-08-21	950	173.9	PUT	1	1	88.98	TRUE	173.9	0
2026-08-21	960	196.2	PUT	0	3	89.17	TRUE	0	0
2026-08-21	970	199.5	PUT	0	2	89.3	TRUE	0	0
2026-08-21	980	0	PUT	0	0	89.01	TRUE	0	0
2026-08-21	990	0	PUT	0	0	88.86	TRUE	0	0
2026-08-21	1000	199	PUT	2	5	88.81	TRUE	-19.7	-0.09
2026-08-21	1010	198.5	PUT	2	5	89.2	TRUE	-26.8	-0.12
2026-08-21	1020	0	PUT	0	0	88.98	TRUE	0	0
2026-08-21	1030	0	PUT	0	0	88.95	TRUE	0	0
2026-08-21	1040	222.4	PUT	2	1	89.16	TRUE	222.4	0
2026-08-21	1050	225.65	PUT	3	0	88.83	TRUE	225.65	0
2026-08-21	1060	0	PUT	0	0	88.75	TRUE	0	0
2026-08-21	1070	0	PUT	0	0	88.94	TRUE	0	0
2026-08-21	1080	276.2	PUT	0	4	88.91	TRUE	0	0
2026-08-21	1090	0	PUT	0	0	88.89	TRUE	0	0
2026-08-21	1100	260.35	PUT	1	0	89.04	TRUE	260.35	0
2026-08-21	1110	0	PUT	0	0	88.72	TRUE	0	0
2026-08-21	1120	0	PUT	0	0	88.88	TRUE	0	0
2026-08-21	1130	0	PUT	0	0	88.54	TRUE	0	0
2026-08-21	1140	0	PUT	0	0	89	TRUE	0	0
2026-08-21	1150	0	PUT	0	0	88.73	TRUE	0	0
2026-08-21	1160	0	PUT	0	0	88.54	TRUE	0	0
2026-08-21	1170	0	PUT	0	0	88.46	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	88.9	TRUE	0	0
2026-08-21	1190	0	PUT	0	0	88.37	TRUE	0	0
2026-08-21	1200	0	PUT	0	0	88.58	TRUE	0	0
2026-08-21	1210	0	PUT	0	0	88.44	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	88.24	TRUE	0	0
2026-08-21	1230	404.9	PUT	0	2	88.67	TRUE	0	0
2026-08-21	1240	0	PUT	0	0	88.88	TRUE	0	0
2026-08-21	1250	0	PUT	0	0	88.63	TRUE	0	0
2026-08-21	1260	0	PUT	0	0	88.81	TRUE	0	0
2026-08-21	1270	426	PUT	0	1	88.93	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	88.94	TRUE	0	0
2026-08-21	1290	0	PUT	0	0	88.58	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	89.26	TRUE	0	0
2026-08-21	1310	0	PUT	0	0	89.29	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	88.76	TRUE	0	0
2026-08-21	1330	0	PUT	0	0	88.47	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	88.47	TRUE	0	0
2026-08-21	1350	0	PUT	0	0	88.44	TRUE	0	0
2026-09-18	80	0	CALL	0	6	166.93	TRUE	0	0
2026-09-18	85	0	CALL	0	2	160.26	TRUE	0	0
2026-09-18	90	0	CALL	0	1	167.81	TRUE	0	0
2026-09-18	95	0	CALL	0	14	197.31	TRUE	0	0
2026-09-18	100	0	CALL	0	15	177.34	TRUE	0	0
2026-09-18	105	742.9	CALL	0	24	178.82	TRUE	0	0
2026-09-18	110	0	CALL	0	9	186.65	TRUE	0	0
2026-09-18	115	673.4	CALL	0	1	172.28	TRUE	0	0
2026-09-18	120	594.58	CALL	0	22	163.98	TRUE	0	0
2026-09-18	125	765.85	CALL	0	24	176.64	TRUE	0	0
2026-09-18	130	0	CALL	0	67	140.7	TRUE	0	0
2026-09-18	135	619.82	CALL	0	5	159.01	TRUE	0	0
2026-09-18	140	682	CALL	0	4	153.44	TRUE	0	0
2026-09-18	145	0	CALL	0	12	148.79	TRUE	0	0
2026-09-18	150	0	CALL	0	39	135.02	TRUE	0	0
2026-09-18	155	0	CALL	0	1	150.52	TRUE	0	0
2026-09-18	160	0	CALL	0	11	149.19	TRUE	0	0
2026-09-18	165	625.1	CALL	0	16	124.99	TRUE	0	0
2026-09-18	170	658.1	CALL	0	17	144.67	TRUE	0	0
2026-09-18	175	603.1	CALL	0	37	138.21	TRUE	0	0
2026-09-18	180	0	CALL	0	12	135.16	TRUE	0	0
2026-09-18	185	0	CALL	0	11	134.27	TRUE	0	0
2026-09-18	190	0	CALL	0	149	133.96	TRUE	0	0
2026-09-18	195	0	CALL	0	15	127.84	TRUE	0	0
2026-09-18	200	710	CALL	1	21	136.08	TRUE	710	0
2026-09-18	210	0	CALL	0	56	122.42	TRUE	0	0
2026-09-18	220	556.8	CALL	0	29	119.21	TRUE	0	0
2026-09-18	230	0	CALL	0	312	123.81	TRUE	0	0
2026-09-18	240	0	CALL	0	224	117.83	TRUE	0	0
2026-09-18	250	650	CALL	1	121	124.68	TRUE	-0.01	0
2026-09-18	260	578.82	CALL	0	137	121.7	TRUE	0	0
2026-09-18	270	531	CALL	0	210	120	TRUE	0	0
2026-09-18	280	459.85	CALL	0	173	112.72	TRUE	0	0
2026-09-18	290	495.05	CALL	0	64	110.16	TRUE	0	0
2026-09-18	300	461.3	CALL	0	191	107.68	TRUE	0	0
2026-09-18	310	518.94	CALL	0	364	105.82	TRUE	0	0
2026-09-18	320	557.11	CALL	0	86	105.48	TRUE	0	0
2026-09-18	330	500.24	CALL	0	87	104.25	TRUE	0	0
2026-09-18	340	0	CALL	0	94	103.17	TRUE	0	0
2026-09-18	350	442	CALL	0	112	103.18	TRUE	0	0
2026-09-18	360	392.79	CALL	0	111	104.8	TRUE	0	0
2026-09-18	370	397.1	CALL	0	51	100.38	TRUE	0	0
2026-09-18	380	442.9	CALL	0	70	101.79	TRUE	0	0
2026-09-18	390	492.41	CALL	0	161	103.25	TRUE	0	0
2026-09-18	400	337.4	CALL	0	90	98.99	TRUE	0	0
2026-09-18	410	414.7	CALL	0	329	99.42	TRUE	0	0
2026-09-18	420	422.2	CALL	0	116	98.47	TRUE	0	0
2026-09-18	430	377.33	CALL	0	133	101.01	TRUE	0	0
2026-09-18	440	433	CALL	0	56	98.61	TRUE	0	0
2026-09-18	450	464	CALL	1	50	96.63	TRUE	464	0
2026-09-18	460	441.2	CALL	0	69	95.96	TRUE	0	0
2026-09-18	470	314.66	CALL	0	68	95.9	TRUE	0	0
2026-09-18	480	460.56	CALL	1	116	96.25	TRUE	460.56	0
2026-09-18	490	255.9	CALL	0	91	94.91	TRUE	0	0
2026-09-18	500	416.4	CALL	0	403	96.22	TRUE	0	0
2026-09-18	510	365.72	CALL	0	91	94.49	TRUE	0	0
2026-09-18	520	391.59	CALL	0	67	93.88	TRUE	0	0
2026-09-18	530	388.45	CALL	0	105	93.52	TRUE	0	0
2026-09-18	540	388.8	CALL	0	115	93.25	TRUE	0	0
2026-09-18	550	248	CALL	0	51	93.29	TRUE	0	0
2026-09-18	560	399.48	CALL	5	448	93.1	TRUE	399.48	0
2026-09-18	570	366.63	CALL	0	72	92.6	TRUE	0	0
2026-09-18	580	326.12	CALL	0	142	92.34	TRUE	0	0
2026-09-18	590	218	CALL	0	28	91.41	TRUE	0	0
2026-09-18	600	360	CALL	1	663	92.42	TRUE	360	0
2026-09-18	610	257.6	CALL	0	79	91.95	TRUE	0	0
2026-09-18	620	328.5	CALL	0	61	91.11	TRUE	0	0
2026-09-18	630	222.2	CALL	0	210	90.57	TRUE	0	0
2026-09-18	640	270.35	CALL	0	41	90.38	TRUE	0	0
2026-09-18	650	339	CALL	3	176	90.44	TRUE	339	0
2026-09-18	660	154	CALL	0	120	90.68	TRUE	0	0
2026-09-18	670	166.48	CALL	0	107	90.41	TRUE	0	0
2026-09-18	680	306.66	CALL	1	140	90.3	TRUE	306.66	0
2026-09-18	690	148.3	CALL	0	24	89.61	TRUE	0	0
2026-09-18	700	303.73	CALL	2	126	90.45	TRUE	303.73	0
2026-09-18	710	185.91	CALL	0	20	89.98	TRUE	0	0
2026-09-18	720	258.9	CALL	0	66	90.06	TRUE	0	0
2026-09-18	730	250.6	CALL	0	34	90.07	TRUE	0	0
2026-09-18	740	276	CALL	1	34	89.6	TRUE	276	0
2026-09-18	750	245.21	CALL	0	95	89.42	TRUE	0	0
2026-09-18	760	240.6	CALL	0	82	89.3	TRUE	0	0
2026-09-18	770	214.13	CALL	0	208	88.03	TRUE	0	0
2026-09-18	780	250	CALL	53	349	89.02	TRUE	250	0
2026-09-18	800	237	CALL	140	251	88.77	TRUE	32.5	0.16
2026-09-18	820	209.3	CALL	0	93	88.74	TRUE	0	0
2026-09-18	840	221.6	CALL	2	30	88.65	TRUE	221.6	0
2026-09-18	860	191.65	CALL	0	77	88.57	TRUE	0	0
2026-09-18	880	201.05	CALL	2	44	88.34	TRUE	19.45	0.11
2026-09-18	900	189	CALL	95	374	88.41	TRUE	30.14	0.19
2026-09-18	910	188.66	CALL	8	149	87.95	TRUE	188.66	0
2026-09-18	920	186.1	CALL	3	11	88.15	TRUE	186.1	0
2026-09-18	930	166	CALL	3	10	88.1	FALSE	166	0
2026-09-18	940	173.07	CALL	6	19	87.88	FALSE	173.07	0
2026-09-18	950	163.17	CALL	3	8	87.67	FALSE	163.17	0
2026-09-18	960	119	CALL	0	7	87.67	FALSE	0	0
2026-09-18	970	108	CALL	0	6	87.73	FALSE	0	0
2026-09-18	980	151.29	CALL	1	20	87.43	FALSE	15.29	0.11
2026-09-18	990	144.3	CALL	2	29	87.78	FALSE	144.3	0
2026-09-18	1000	146.5	CALL	3	103	87.98	FALSE	146.5	0
2026-09-18	1010	120	CALL	0	10	87.16	FALSE	0	0
2026-09-18	1020	85.4	CALL	0	16	87.3	FALSE	0	0
2026-09-18	1030	55.3	CALL	0	24	87.25	FALSE	0	0
2026-09-18	1040	57.5	CALL	0	18	87.32	FALSE	0	0
2026-09-18	1050	53.9	CALL	0	16	87.25	FALSE	0	0
2026-09-18	1060	117.1	CALL	0	6	87.33	FALSE	0	0
2026-09-18	1070	42.4	CALL	0	8	87.41	FALSE	0	0
2026-09-18	1080	40.5	CALL	0	2	87.22	FALSE	0	0
2026-09-18	1090	103.86	CALL	0	15	87.47	FALSE	0	0
2026-09-18	1100	106.4	CALL	4	109	87.68	FALSE	106.4	0
2026-09-18	1110	44.8	CALL	0	6	88.27	FALSE	0	0
2026-09-18	1120	97	CALL	0	92	88.58	FALSE	0	0
2026-09-18	1130	94.6	CALL	0	18	88.27	FALSE	0	0
2026-09-18	1140	86.3	CALL	0	63	88.32	FALSE	0	0
2026-09-18	1150	83.61	CALL	0	53	87.85	FALSE	0	0
2026-09-18	1160	33.2	CALL	0	21	87.89	FALSE	0	0
2026-09-18	1170	47.6	CALL	0	24	87.77	FALSE	0	0
2026-09-18	1180	99.88	CALL	2	52	87.63	FALSE	99.88	0
2026-09-18	1190	77.43	CALL	0	5	88.2	FALSE	0	0
2026-09-18	1200	97	CALL	1	39	87.97	FALSE	21.96	0.29
2026-09-18	1210	94.2	CALL	1	28	87.92	FALSE	18.4	0.24
2026-09-18	1220	46.9	CALL	0	12	88.51	FALSE	0	0
2026-09-18	1230	48.3	CALL	0	2	88.44	FALSE	0	0
2026-09-18	1240	69.8	CALL	0	30	88.76	FALSE	0	0
2026-09-18	1250	85.1	CALL	7	74	88.72	FALSE	85.1	0
2026-09-18	1260	0	CALL	0	0	88.74	FALSE	0	0
2026-09-18	1270	0	CALL	0	0	88.97	FALSE	0	0
2026-09-18	1280	84.28	CALL	1	0	89	FALSE	84.28	0
2026-09-18	1290	76.2	CALL	23	7	88.1	FALSE	11.09	0.17
2026-09-18	1300	60.8	CALL	4	0	88.21	FALSE	60.8	0
2026-09-18	1310	73	CALL	23	1	88.35	FALSE	11.29	0.18
2026-09-18	1320	71.6	CALL	17	0	88.14	FALSE	71.6	0
2026-09-18	1330	0	CALL	0	0	89.2	FALSE	0	0
2026-09-18	1340	0	CALL	0	0	88.89	FALSE	0	0
2026-09-18	1350	66.3	CALL	24	0	88.16	FALSE	66.3	0
2026-09-18	80	0.06	PUT	0	26	220.06	FALSE	0	0
2026-09-18	85	0	PUT	0	2	214.21	FALSE	0	0
2026-09-18	90	0.1	PUT	0	42	136.88	FALSE	0	0
2026-09-18	95	0	PUT	0	32	203.6	FALSE	0	0
2026-09-18	100	0	PUT	0	68	198.76	FALSE	0	0
2026-09-18	105	0.3	PUT	0	28	185.71	FALSE	0	0
2026-09-18	110	0	PUT	0	8	189.86	FALSE	0	0
2026-09-18	115	0	PUT	0	11	185.75	FALSE	0	0
2026-09-18	120	0	PUT	0	16	181.83	FALSE	0	0
2026-09-18	125	0	PUT	0	11	178.09	FALSE	0	0
2026-09-18	130	0	PUT	0	22	174.52	FALSE	0	0
2026-09-18	135	0	PUT	0	24	171.09	FALSE	0	0
2026-09-18	140	0	PUT	0	14	167.81	FALSE	0	0
2026-09-18	145	0	PUT	0	12	164.65	FALSE	0	0
2026-09-18	150	0.3	PUT	0	29	161.61	FALSE	0	0
2026-09-18	155	0	PUT	0	5	158.68	FALSE	0	0
2026-09-18	160	0.68	PUT	0	788	155.85	FALSE	0	0
2026-09-18	165	0	PUT	0	5	153.66	FALSE	0	0
2026-09-18	170	0	PUT	0	92	151.01	FALSE	0	0
2026-09-18	175	2.44	PUT	0	14	148.45	FALSE	0	0
2026-09-18	180	0.4	PUT	0	56	119.9	FALSE	0	0
2026-09-18	185	2.25	PUT	0	19	144.05	FALSE	0	0
2026-09-18	190	1.4	PUT	0	39	141.7	FALSE	0	0
2026-09-18	195	0.89	PUT	0	11	139.41	FALSE	0	0
2026-09-18	200	0.5	PUT	0	43	113.56	FALSE	0	0
2026-09-18	210	0	PUT	0	50	133.38	FALSE	0	0
2026-09-18	220	0.7	PUT	0	51	129.75	FALSE	0	0
2026-09-18	230	0.84	PUT	0	123	126.28	FALSE	0	0
2026-09-18	240	2.5	PUT	0	362	122.57	FALSE	0	0
2026-09-18	250	2.25	PUT	0	303	110.95	FALSE	0	0
2026-09-18	260	1.25	PUT	11	232	107.25	FALSE	1.25	0
2026-09-18	270	0	PUT	0	23	110.24	FALSE	0	0
2026-09-18	280	2.25	PUT	0	66	112.42	FALSE	0	0
2026-09-18	290	3.3	PUT	0	95	109.93	FALSE	0	0
2026-09-18	300	5.93	PUT	0	314	107.66	FALSE	0	0
2026-09-18	310	3.47	PUT	0	59	110.17	FALSE	0	0
2026-09-18	320	3.6	PUT	0	126	103.52	FALSE	0	0
2026-09-18	330	5.09	PUT	0	92	105.89	FALSE	0	0
2026-09-18	340	7	PUT	0	75	102.97	FALSE	0	0
2026-09-18	350	6	PUT	0	141	102.16	FALSE	0	0
2026-09-18	360	5.23	PUT	12	45	99.66	FALSE	5.23	0
2026-09-18	370	6.89	PUT	0	306	101.87	FALSE	0	0
2026-09-18	380	8.2	PUT	0	54	96.08	FALSE	0	0
2026-09-18	390	8.8	PUT	0	40	98.72	FALSE	0	0
2026-09-18	400	8.6	PUT	0	102	101.11	FALSE	0	0
2026-09-18	410	8	PUT	28	143	96.09	FALSE	-1	-0.11
2026-09-18	420	10.44	PUT	0	59	96.2	FALSE	0	0
2026-09-18	430	12.2	PUT	0	54	96.44	FALSE	0	0
2026-09-18	440	13.4	PUT	0	82	95.44	FALSE	0	0
2026-09-18	450	13.9	PUT	5	115	95.67	FALSE	13.9	0
2026-09-18	460	15	PUT	5	56	95.24	FALSE	15	0
2026-09-18	470	17.7	PUT	0	40	95.66	FALSE	0	0
2026-09-18	480	15.6	PUT	8	44	94.42	FALSE	15.6	0
2026-09-18	490	19.3	PUT	0	68	94.48	FALSE	0	0
2026-09-18	500	20.48	PUT	0	89	93.22	FALSE	0	0
2026-09-18	510	36.32	PUT	0	34	93.49	FALSE	0	0
2026-09-18	520	20.71	PUT	141	153	93.39	FALSE	-2.79	-0.12
2026-09-18	530	29.16	PUT	0	43	92.93	FALSE	0	0
2026-09-18	540	28	PUT	0	37	91.97	FALSE	0	0
2026-09-18	550	26	PUT	1	51	92.35	FALSE	26	0
2026-09-18	560	35.28	PUT	0	83	91.71	FALSE	0	0
2026-09-18	570	33.7	PUT	0	46	92.01	FALSE	0	0
2026-09-18	580	37	PUT	0	15	90.96	FALSE	0	0
2026-09-18	590	38.15	PUT	0	76	91.4	FALSE	0	0
2026-09-18	600	41	PUT	1	238	90.15	FALSE	41	0
2026-09-18	610	47.2	PUT	0	268	90.44	FALSE	0	0
2026-09-18	620	41.6	PUT	2	40	90.21	FALSE	-4.2	-0.09
2026-09-18	630	48.15	PUT	0	30	90.68	FALSE	0	0
2026-09-18	640	52.8	PUT	0	14	89.58	FALSE	0	0
2026-09-18	650	50.1	PUT	10	76	89.74	FALSE	50.1	0
2026-09-18	660	58	PUT	0	30	89.22	FALSE	0	0
2026-09-18	670	62	PUT	0	83	89.4	FALSE	0	0
2026-09-18	680	58.4	PUT	61	23	89.93	FALSE	-8.75	-0.13
2026-09-18	690	75	PUT	0	18	89.82	FALSE	0	0
2026-09-18	700	66.1	PUT	1	61	88.83	FALSE	-10.3	-0.13
2026-09-18	710	78.45	PUT	0	32	88.29	FALSE	0	0
2026-09-18	720	78.3	PUT	1	37	89.51	FALSE	-4.9	-0.06
2026-09-18	730	82.16	PUT	8	24	89.01	FALSE	82.16	0
2026-09-18	740	95.7	PUT	0	16	88.29	FALSE	0	0
2026-09-18	750	89.35	PUT	1	99	88.03	FALSE	89.35	0
2026-09-18	760	93.65	PUT	1	52	88	FALSE	-5.65	-0.06
2026-09-18	770	93.2	PUT	12	60	87.69	FALSE	-8.6	-0.08
2026-09-18	780	96.7	PUT	1	123	87.56	FALSE	96.7	0
2026-09-18	800	109.8	PUT	5	45	88.07	FALSE	109.8	0
2026-09-18	820	114.01	PUT	27	28	88.03	FALSE	-13.69	-0.11
2026-09-18	840	137.5	PUT	0	35	87.31	FALSE	0	0
2026-09-18	860	153	PUT	0	8	87.73	FALSE	0	0
2026-09-18	880	156.1	PUT	0	16	87.1	FALSE	0	0
2026-09-18	900	169.8	PUT	0	14	87.03	FALSE	0	0
2026-09-18	910	167.5	PUT	1	3	87.22	FALSE	167.5	0
2026-09-18	920	168.8	PUT	2	0	86.77	FALSE	168.8	0
2026-09-18	930	173.8	PUT	1	2	86.89	TRUE	-13	-0.07
2026-09-18	940	186.5	PUT	2	1	87.4	TRUE	186.5	0
2026-09-18	950	197	PUT	2	1	86.7	TRUE	197	0
2026-09-18	960	196.8	PUT	1	0	87.27	TRUE	196.8	0
2026-09-18	970	197.8	PUT	2	0	87.24	TRUE	197.8	0
2026-09-18	980	202.2	PUT	11	1	86.9	TRUE	-15.5	-0.07
2026-09-18	990	208	PUT	4	2	87.14	TRUE	-15.1	-0.07
2026-09-18	1000	233.7	PUT	0	1	87.19	TRUE	0	0
2026-09-18	1010	238.7	PUT	0	3	87.18	TRUE	0	0
2026-09-18	1020	241.9	PUT	0	1	87.56	TRUE	0	0
2026-09-18	1030	234.6	PUT	1	2	87.97	TRUE	-11.5	-0.05
2026-09-18	1040	249	PUT	1	0	87.57	TRUE	249	0
2026-09-18	1050	0	PUT	0	0	87.26	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	87.29	TRUE	0	0
2026-09-18	1070	0	PUT	0	0	87.11	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	87.07	TRUE	0	0
2026-09-18	1090	0	PUT	0	0	87.35	TRUE	0	0
2026-09-18	1100	367.8	PUT	0	3	87.54	TRUE	0	0
2026-09-18	1110	0	PUT	0	0	87.71	TRUE	0	0
2026-09-18	1120	354.2	PUT	0	2	87.23	TRUE	0	0
2026-09-18	1130	0	PUT	0	0	87.36	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	87.53	TRUE	0	0
2026-09-18	1150	0	PUT	0	0	87.45	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	87.38	TRUE	0	0
2026-09-18	1170	0	PUT	0	0	87.7	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	87.96	TRUE	0	0
2026-09-18	1190	428	PUT	0	1	87.4	TRUE	0	0
2026-09-18	1200	0	PUT	0	0	87.45	TRUE	0	0
2026-09-18	1210	0	PUT	0	0	87.56	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	87.48	TRUE	0	0
2026-09-18	1230	0	PUT	0	0	87.34	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	87.64	TRUE	0	0
2026-09-18	1250	0	PUT	0	0	87.67	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	87.23	TRUE	0	0
2026-09-18	1270	0	PUT	0	0	87.73	TRUE	0	0
2026-09-18	1280	451.5	PUT	0	1	87.46	TRUE	0	0
2026-09-18	1290	459.9	PUT	0	1	87.39	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	87.97	TRUE	0	0
2026-09-18	1310	0	PUT	0	0	87.71	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	87.73	TRUE	0	0
2026-09-18	1330	0	PUT	0	0	87.65	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	87.61	TRUE	0	0
2026-09-18	1350	0	PUT	0	0	87.68	TRUE	0	0
2026-10-16	400	446.5	CALL	0	1	97.82	TRUE	0	0
2026-10-16	410	429.23	CALL	0	15	96.38	TRUE	0	0
2026-10-16	420	0	CALL	0	0	98.28	TRUE	0	0
2026-10-16	430	0	CALL	0	0	98.3	TRUE	0	0
2026-10-16	440	0	CALL	0	0	95.53	TRUE	0	0
2026-10-16	450	0	CALL	0	0	94.7	TRUE	0	0
2026-10-16	460	0	CALL	0	0	95.62	TRUE	0	0
2026-10-16	470	0	CALL	0	0	94.82	TRUE	0	0
2026-10-16	480	0	CALL	0	0	95.35	TRUE	0	0
2026-10-16	490	0	CALL	0	0	93.81	TRUE	0	0
2026-10-16	500	267.5	CALL	0	1	93.71	TRUE	0	0
2026-10-16	510	0	CALL	0	0	93.3	TRUE	0	0
2026-10-16	520	336.64	CALL	0	1	93.08	TRUE	0	0
2026-10-16	530	247.8	CALL	0	1	92.02	TRUE	0	0
2026-10-16	540	245	CALL	0	1	92.15	TRUE	0	0
2026-10-16	550	0	CALL	0	0	92.28	TRUE	0	0
2026-10-16	560	0	CALL	0	0	91.85	TRUE	0	0
2026-10-16	570	210.9	CALL	0	2	91.8	TRUE	0	0
2026-10-16	580	0	CALL	0	0	91.41	TRUE	0	0
2026-10-16	590	0	CALL	0	0	91.54	TRUE	0	0
2026-10-16	600	381.35	CALL	4	1	90.9	TRUE	381.35	0
2026-10-16	610	0	CALL	0	0	90.42	TRUE	0	0
2026-10-16	620	0	CALL	0	0	90.41	TRUE	0	0
2026-10-16	630	0	CALL	0	0	89.96	TRUE	0	0
2026-10-16	640	0	CALL	0	0	90.1	TRUE	0	0
2026-10-16	650	289	CALL	0	2	89.88	TRUE	0	0
2026-10-16	660	0	CALL	0	0	90.21	TRUE	0	0
2026-10-16	670	0	CALL	0	0	89.64	TRUE	0	0
2026-10-16	680	0	CALL	0	0	89.55	TRUE	0	0
2026-10-16	690	0	CALL	0	0	89.83	TRUE	0	0
2026-10-16	700	311.25	CALL	1	0	89.67	TRUE	311.25	0
2026-10-16	710	175.41	CALL	0	1	89.31	TRUE	0	0
2026-10-16	720	0	CALL	0	0	89.44	TRUE	0	0
2026-10-16	730	145.8	CALL	0	1	88.9	TRUE	0	0
2026-10-16	740	250.43	CALL	0	2	89.06	TRUE	0	0
2026-10-16	750	255	CALL	0	32	88.85	TRUE	0	0
2026-10-16	760	184.5	CALL	0	2	88.21	TRUE	0	0
2026-10-16	770	241.3	CALL	0	2	88.27	TRUE	0	0
2026-10-16	780	243.3	CALL	0	1	88.52	TRUE	0	0
2026-10-16	790	238.4	CALL	0	3	88.19	TRUE	0	0
2026-10-16	800	233.9	CALL	0	33	88.36	TRUE	0	0
2026-10-16	810	213	CALL	0	6	87.95	TRUE	0	0
2026-10-16	820	202.05	CALL	0	8	87.88	TRUE	0	0
2026-10-16	830	219.4	CALL	0	4	88.26	TRUE	0	0
2026-10-16	840	239	CALL	3	9	88.05	TRUE	239	0
2026-10-16	850	217.84	CALL	1	5	87.7	TRUE	217.84	0
2026-10-16	860	204	CALL	0	17	87.93	TRUE	0	0
2026-10-16	870	201.4	CALL	0	4	87.87	TRUE	0	0
2026-10-16	880	202.9	CALL	5	6	87.79	TRUE	10.1	0.05
2026-10-16	890	212	CALL	3	6	87.49	TRUE	212	0
2026-10-16	900	194	CALL	1	20	87.39	TRUE	7.05	0.04
2026-10-16	910	208.95	CALL	6	11	87.4	TRUE	208.95	0
2026-10-16	920	171.38	CALL	0	10	87.02	TRUE	0	0
2026-10-16	930	169.4	CALL	0	12	86.95	FALSE	0	0
2026-10-16	940	119.7	CALL	0	8	87.1	FALSE	0	0
2026-10-16	950	177.06	CALL	1	9	86.99	FALSE	177.06	0
2026-10-16	960	113	CALL	0	18	87.18	FALSE	0	0
2026-10-16	970	168.67	CALL	1	6	86.96	FALSE	168.67	0
2026-10-16	980	182.75	CALL	4	28	87.09	FALSE	182.75	0
2026-10-16	990	148.9	CALL	0	7	86.98	FALSE	0	0
2026-10-16	1000	175.3	CALL	3	14	87.14	FALSE	175.3	0
2026-10-16	1010	137.5	CALL	0	6	87.1	FALSE	0	0
2026-10-16	1020	139.6	CALL	0	7	87.02	FALSE	0	0
2026-10-16	1030	137.2	CALL	0	6	87.13	FALSE	0	0
2026-10-16	1040	157.5	CALL	1	6	86.98	FALSE	23.3	0.17
2026-10-16	1050	131.2	CALL	0	13	87.15	FALSE	0	0
2026-10-16	1060	128.3	CALL	0	6	87.08	FALSE	0	0
2026-10-16	1070	83	CALL	0	3	87.01	FALSE	0	0
2026-10-16	1080	81.6	CALL	0	13	86.98	FALSE	0	0
2026-10-16	1090	109.5	CALL	0	4	86.99	FALSE	0	0
2026-10-16	1100	143	CALL	11	86	86.66	FALSE	143	0
2026-10-16	1110	109.1	CALL	0	61	87.09	FALSE	0	0
2026-10-16	1120	110.3	CALL	0	9	86.8	FALSE	0	0
2026-10-16	1130	105.59	CALL	0	1	87.13	FALSE	0	0
2026-10-16	1140	103.79	CALL	0	1	87.15	FALSE	0	0
2026-10-16	1150	110.45	CALL	20	7	87.33	FALSE	110.45	0
2026-10-16	1160	54.6	CALL	0	3	87.12	FALSE	0	0
2026-10-16	1170	97.37	CALL	0	11	87.52	FALSE	0	0
2026-10-16	1180	0	CALL	0	0	87.52	FALSE	0	0
2026-10-16	1190	88.9	CALL	0	4	87.69	FALSE	0	0
2026-10-16	1200	87.6	CALL	0	16	87.81	FALSE	0	0
2026-10-16	1210	0	CALL	0	0	87.53	FALSE	0	0
2026-10-16	1220	46	CALL	0	10	88.13	FALSE	0	0
2026-10-16	1230	89.4	CALL	0	22	87.86	FALSE	0	0
2026-10-16	1240	94.3	CALL	0	52	87.18	FALSE	0	0
2026-10-16	1250	98.35	CALL	6	67	87.58	FALSE	98.35	0
2026-10-16	1260	0	CALL	0	0	87.8	FALSE	0	0
2026-10-16	1270	93.2	CALL	2	0	87.31	FALSE	93.2	0
2026-10-16	1280	80	CALL	0	1	87.98	FALSE	0	0
2026-10-16	1290	83.9	CALL	0	15	87.87	FALSE	0	0
2026-10-16	1300	87	CALL	1	1	87.74	FALSE	3	0.04
2026-10-16	1310	84.8	CALL	6	0	87.47	FALSE	84.8	0
2026-10-16	1320	77.1	CALL	2	0	88.02	FALSE	77.1	0
2026-10-16	1330	81.2	CALL	8	0	87.47	FALSE	81.2	0
2026-10-16	1340	0	CALL	0	0	88.33	FALSE	0	0
2026-10-16	1350	85.3	CALL	65	0	87.6	FALSE	85.3	0
2026-10-16	400	12	PUT	1	7	95.43	FALSE	0.27	0.02
2026-10-16	410	12.4	PUT	36	0	95.01	FALSE	12.4	0
2026-10-16	420	17.18	PUT	0	32	94.05	FALSE	0	0
2026-10-16	430	15.8	PUT	0	5	94.81	FALSE	0	0
2026-10-16	440	18.5	PUT	0	2	94.39	FALSE	0	0
2026-10-16	450	0	PUT	0	0	93.66	FALSE	0	0
2026-10-16	460	19.6	PUT	2	5	93.58	FALSE	19.6	0
2026-10-16	470	23.9	PUT	0	1	92.23	FALSE	0	0
2026-10-16	480	28.4	PUT	0	13	92.88	FALSE	0	0
2026-10-16	490	30.57	PUT	0	19	92.38	FALSE	0	0
2026-10-16	500	32.52	PUT	0	21	92.21	FALSE	0	0
2026-10-16	510	33.25	PUT	0	7	92	FALSE	0	0
2026-10-16	520	34.03	PUT	0	1	91.65	FALSE	0	0
2026-10-16	530	53.9	PUT	0	1	91.48	FALSE	0	0
2026-10-16	540	57	PUT	0	2	90.3	FALSE	0	0
2026-10-16	550	60.5	PUT	0	1	90.05	FALSE	0	0
2026-10-16	560	62.3	PUT	0	1	91.22	FALSE	0	0
2026-10-16	570	0	PUT	0	0	90.25	FALSE	0	0
2026-10-16	580	45.7	PUT	0	2	90.7	FALSE	0	0
2026-10-16	590	0	PUT	0	0	90.75	FALSE	0	0
2026-10-16	600	61	PUT	0	34	89.56	FALSE	0	0
2026-10-16	610	64.6	PUT	0	14	89.52	FALSE	0	0
2026-10-16	620	56.8	PUT	0	13	88.8	FALSE	0	0
2026-10-16	630	68.7	PUT	0	4	89.21	FALSE	0	0
2026-10-16	640	63.6	PUT	0	34	88.36	FALSE	0	0
2026-10-16	650	66.9	PUT	0	102	89.48	FALSE	0	0
2026-10-16	660	70.2	PUT	0	28	88.79	FALSE	0	0
2026-10-16	670	73.65	PUT	0	46	88.66	FALSE	0	0
2026-10-16	680	105.2	PUT	0	7	88.47	FALSE	0	0
2026-10-16	690	109.9	PUT	0	2	88.04	FALSE	0	0
2026-10-16	700	85.6	PUT	0	6	88.6	FALSE	0	0
2026-10-16	710	130.4	PUT	0	3	87.67	FALSE	0	0
2026-10-16	720	126.9	PUT	0	5	87.25	FALSE	0	0
2026-10-16	730	141.7	PUT	0	2	87.71	FALSE	0	0
2026-10-16	740	149	PUT	0	2	87.41	FALSE	0	0
2026-10-16	750	153.9	PUT	0	3	87.38	FALSE	0	0
2026-10-16	760	137.85	PUT	0	19	86.94	FALSE	0	0
2026-10-16	770	106.05	PUT	2	7	87.83	FALSE	106.05	0
2026-10-16	780	142.4	PUT	0	6	87.83	FALSE	0	0
2026-10-16	790	148.1	PUT	0	8	87.09	FALSE	0	0
2026-10-16	800	157.52	PUT	0	7	87.05	FALSE	0	0
2026-10-16	810	153.17	PUT	0	12	86.88	FALSE	0	0
2026-10-16	820	138.8	PUT	3	20	87.13	FALSE	0.9	0.01
2026-10-16	830	144.1	PUT	2	15	86.78	FALSE	144.1	0
2026-10-16	840	177.2	PUT	0	4	86.83	FALSE	0	0
2026-10-16	850	183.6	PUT	0	3	86.84	FALSE	0	0
2026-10-16	860	175	PUT	0	19	86.83	FALSE	0	0
2026-10-16	870	196.17	PUT	0	5	86.64	FALSE	0	0
2026-10-16	880	172.8	PUT	3	6	86.67	FALSE	2.3	0.01
2026-10-16	890	209.4	PUT	0	5	86.59	FALSE	0	0
2026-10-16	900	183	PUT	7	6	86.92	FALSE	183	0
2026-10-16	910	190.3	PUT	3	4	86.32	FALSE	190.3	0
2026-10-16	920	224.1	PUT	0	5	86.45	FALSE	0	0
2026-10-16	930	190.3	PUT	1	3	86.64	TRUE	-17.9	-0.09
2026-10-16	940	196.9	PUT	1	3	86.49	TRUE	196.9	0
2026-10-16	950	203.3	PUT	1	1	86.49	TRUE	203.3	0
2026-10-16	960	208.8	PUT	1	2	86.66	TRUE	208.8	0
2026-10-16	970	214.9	PUT	1	0	86.55	TRUE	214.9	0
2026-10-16	980	221.1	PUT	1	0	86.47	TRUE	221.1	0
2026-10-16	990	227.8	PUT	1	0	86.73	TRUE	227.8	0
2026-10-16	1000	234.1	PUT	1	2	86.58	TRUE	-21.65	-0.08
2026-10-16	1010	240.4	PUT	1	0	86.55	TRUE	240.4	0
2026-10-16	1020	0	PUT	0	0	86.75	TRUE	0	0
2026-10-16	1030	253.2	PUT	1	0	86.96	TRUE	253.2	0
2026-10-16	1040	0	PUT	0	0	86.19	TRUE	0	0
2026-10-16	1050	266.4	PUT	1	0	86.68	TRUE	266.4	0
2026-10-16	1060	0	PUT	0	0	86.65	TRUE	0	0
2026-10-16	1070	279.8	PUT	1	0	86.66	TRUE	279.8	0
2026-10-16	1080	0	PUT	0	0	86.4	TRUE	0	0
2026-10-16	1090	0	PUT	0	0	86.66	TRUE	0	0
2026-10-16	1100	0	PUT	0	0	86.99	TRUE	0	0
2026-10-16	1110	0	PUT	0	0	87.14	TRUE	0	0
2026-10-16	1120	0	PUT	0	0	86.86	TRUE	0	0
2026-10-16	1130	0	PUT	0	0	86.8	TRUE	0	0
2026-10-16	1140	0	PUT	0	0	86.9	TRUE	0	0
2026-10-16	1150	0	PUT	0	0	87.09	TRUE	0	0
2026-10-16	1160	0	PUT	0	0	87.25	TRUE	0	0
2026-10-16	1170	0	PUT	0	0	87.05	TRUE	0	0
2026-10-16	1180	0	PUT	0	0	87.07	TRUE	0	0
2026-10-16	1190	0	PUT	0	0	87.1	TRUE	0	0
2026-10-16	1200	416.2	PUT	0	2	87.04	TRUE	0	0
2026-10-16	1210	0	PUT	0	0	87.04	TRUE	0	0
2026-10-16	1220	0	PUT	0	0	87.16	TRUE	0	0
2026-10-16	1230	0	PUT	0	0	86.75	TRUE	0	0
2026-10-16	1240	0	PUT	0	0	86.55	TRUE	0	0
2026-10-16	1250	504.8	PUT	0	1	87.01	TRUE	0	0
2026-10-16	1260	0	PUT	0	0	87	TRUE	0	0
2026-10-16	1270	0	PUT	0	0	87.11	TRUE	0	0
2026-10-16	1280	0	PUT	0	0	86.75	TRUE	0	0
2026-10-16	1290	0	PUT	0	0	86.57	TRUE	0	0
2026-10-16	1300	0	PUT	0	0	86.71	TRUE	0	0
2026-10-16	1310	0	PUT	0	0	87.09	TRUE	0	0
2026-10-16	1320	0	PUT	0	0	86.74	TRUE	0	0
2026-10-16	1330	0	PUT	0	0	86.77	TRUE	0	0
2026-10-16	1340	0	PUT	0	0	86.72	TRUE	0	0
2026-10-16	1350	0	PUT	0	0	86.51	TRUE	0	0
2026-11-20	400	412.77	CALL	0	2	98.24	TRUE	0	0
2026-11-20	410	342.7	CALL	0	1	98.08	TRUE	0	0
2026-11-20	420	0	CALL	0	0	96.92	TRUE	0	0
2026-11-20	430	404	CALL	0	1	96.36	TRUE	0	0
2026-11-20	440	381.13	CALL	0	2	96.33	TRUE	0	0
2026-11-20	450	0	CALL	0	1	95.41	TRUE	0	0
2026-11-20	460	0	CALL	0	0	94.89	TRUE	0	0
2026-11-20	470	0	CALL	0	0	94.68	TRUE	0	0
2026-11-20	480	0	CALL	0	0	94.49	TRUE	0	0
2026-11-20	490	0	CALL	0	0	94.31	TRUE	0	0
2026-11-20	500	0	CALL	0	0	93.33	TRUE	0	0
2026-11-20	510	405.04	CALL	0	1	93.66	TRUE	0	0
2026-11-20	520	0	CALL	0	0	92.89	TRUE	0	0
2026-11-20	530	300	CALL	0	5	93.05	TRUE	0	0
2026-11-20	540	0	CALL	0	1	92.6	TRUE	0	0
2026-11-20	550	0	CALL	0	1	92.77	TRUE	0	0
2026-11-20	560	321.1	CALL	0	1	92.06	TRUE	0	0
2026-11-20	570	0	CALL	0	0	91.94	TRUE	0	0
2026-11-20	580	0	CALL	0	0	92.04	TRUE	0	0
2026-11-20	590	0	CALL	0	0	91.42	TRUE	0	0
2026-11-20	600	0	CALL	0	0	91.26	TRUE	0	0
2026-11-20	610	0	CALL	0	0	91.02	TRUE	0	0
2026-11-20	620	0	CALL	0	0	91.15	TRUE	0	0
2026-11-20	630	0	CALL	0	0	90.68	TRUE	0	0
2026-11-20	640	0	CALL	0	0	90.72	TRUE	0	0
2026-11-20	650	0	CALL	0	0	90.32	TRUE	0	0
2026-11-20	660	328.89	CALL	0	1	90.37	TRUE	0	0
2026-11-20	670	0	CALL	0	0	90.68	TRUE	0	0
2026-11-20	680	185.8	CALL	0	10	90.51	TRUE	0	0
2026-11-20	690	249.12	CALL	0	12	89.97	TRUE	0	0
2026-11-20	700	0	CALL	0	0	90.05	TRUE	0	0
2026-11-20	710	169.15	CALL	0	1	89.84	TRUE	0	0
2026-11-20	720	0	CALL	0	0	89.66	TRUE	0	0
2026-11-20	730	282.1	CALL	0	2	89.5	TRUE	0	0
2026-11-20	740	321.6	CALL	1	3	89.58	TRUE	321.6	0
2026-11-20	750	0	CALL	0	0	88.94	TRUE	0	0
2026-11-20	760	151.6	CALL	0	1	89.08	TRUE	0	0
2026-11-20	770	271.1	CALL	0	5	89.09	TRUE	0	0
2026-11-20	780	268.3	CALL	0	6	88.89	TRUE	0	0
2026-11-20	790	294.06	CALL	1	7	88.81	TRUE	294.06	0
2026-11-20	800	190.7	CALL	0	4	88.38	TRUE	0	0
2026-11-20	810	252	CALL	0	38	88.38	TRUE	0	0
2026-11-20	820	192	CALL	0	5	88.46	TRUE	0	0
2026-11-20	830	240.3	CALL	0	1	88.43	TRUE	0	0
2026-11-20	840	192.82	CALL	0	7	88.24	TRUE	0	0
2026-11-20	850	220.7	CALL	0	1	88.34	TRUE	0	0
2026-11-20	860	190	CALL	0	4	88.17	TRUE	0	0
2026-11-20	870	213.58	CALL	0	2	88.23	TRUE	0	0
2026-11-20	880	244.4	CALL	1	5	88.07	TRUE	35.85	0.17
2026-11-20	890	211.82	CALL	0	1	88	TRUE	0	0
2026-11-20	900	219.4	CALL	0	2	87.85	TRUE	0	0
2026-11-20	910	211.6	CALL	0	1	87.87	TRUE	0	0
2026-11-20	920	222.3	CALL	1	0	87.68	TRUE	222.3	0
2026-11-20	930	218.15	CALL	1	1	87.9	FALSE	218.15	0
2026-11-20	940	188	CALL	0	1	87.78	FALSE	0	0
2026-11-20	950	160	CALL	0	6	87.79	FALSE	0	0
2026-11-20	960	0	CALL	0	0	87.89	FALSE	0	0
2026-11-20	970	0	CALL	0	0	87.77	FALSE	0	0
2026-11-20	980	0	CALL	0	0	87.67	FALSE	0	0
2026-11-20	990	170.8	CALL	0	1	87.62	FALSE	0	0
2026-11-20	1000	187.95	CALL	1	6	87.63	FALSE	187.95	0
2026-11-20	1010	180	CALL	1	0	87.66	FALSE	180	0
2026-11-20	1020	82.7	CALL	0	10	87.54	FALSE	0	0
2026-11-20	1030	176.82	CALL	1	1	87.64	FALSE	176.82	0
2026-11-20	1040	0	CALL	0	0	87.6	FALSE	0	0
2026-11-20	1050	0	CALL	0	0	87.55	FALSE	0	0
2026-11-20	1060	0	CALL	0	0	87.71	FALSE	0	0
2026-11-20	1070	143.27	CALL	0	4	87.56	FALSE	0	0
2026-11-20	1080	79.22	CALL	0	3	87.55	FALSE	0	0
2026-11-20	1090	77.1	CALL	0	45	87.56	FALSE	0	0
2026-11-20	1100	114.25	CALL	0	9	87.51	FALSE	0	0
2026-11-20	1110	127.4	CALL	0	3	87.4	FALSE	0	0
2026-11-20	1120	147.9	CALL	0	1	87.61	FALSE	0	0
2026-11-20	1130	0	CALL	0	0	87.46	FALSE	0	0
2026-11-20	1140	0	CALL	0	0	87.53	FALSE	0	0
2026-11-20	1150	131.85	CALL	0	112	87.64	FALSE	0	0
2026-11-20	1160	128	CALL	0	22	87.49	FALSE	0	0
2026-11-20	1170	66.8	CALL	0	39	87.69	FALSE	0	0
2026-11-20	1180	125.87	CALL	0	48	87.66	FALSE	0	0
2026-11-20	1190	108.9	CALL	0	6	87.74	FALSE	0	0
2026-11-20	1200	55.3	CALL	0	11	87.57	FALSE	0	0
2026-11-20	1210	115.49	CALL	0	6	87.73	FALSE	0	0
2026-11-20	1220	74.1	CALL	0	9	87.7	FALSE	0	0
2026-11-20	1230	72.63	CALL	0	16	87.81	FALSE	0	0
2026-11-20	1240	99.1	CALL	0	9	87.69	FALSE	0	0
2026-11-20	1250	119.3	CALL	1	38	87.91	FALSE	119.3	0
2026-11-20	1260	0	CALL	0	0	87.8	FALSE	0	0
2026-11-20	1270	109.3	CALL	0	1	87.59	FALSE	0	0
2026-11-20	1280	115.1	CALL	2	1	87.56	FALSE	115.1	0
2026-11-20	1290	112.8	CALL	6	0	87.89	FALSE	112.8	0
2026-11-20	1300	111.3	CALL	2	0	87.59	FALSE	111.3	0
2026-11-20	1310	109.6	CALL	4	0	87.96	FALSE	109.6	0
2026-11-20	1320	0	CALL	0	0	87.77	FALSE	0	0
2026-11-20	1330	0	CALL	0	0	88.15	FALSE	0	0
2026-11-20	1340	103.9	CALL	2	0	87.96	FALSE	103.9	0
2026-11-20	1350	104.05	CALL	54	3	87.96	FALSE	12.25	0.13
2026-11-20	400	19	PUT	0	8	94.29	FALSE	0	0
2026-11-20	410	19.3	PUT	0	2	95.5	FALSE	0	0
2026-11-20	420	0	PUT	0	0	94.93	FALSE	0	0
2026-11-20	430	21.51	PUT	3	7	94.8	FALSE	21.51	0
2026-11-20	440	27.32	PUT	0	2	94.44	FALSE	0	0
2026-11-20	450	36	PUT	0	1	93.32	FALSE	0	0
2026-11-20	460	29.9	PUT	0	1	93.51	FALSE	0	0
2026-11-20	470	29.6	PUT	8	0	93.32	FALSE	29.6	0
2026-11-20	480	33.55	PUT	0	2	91.27	FALSE	0	0
2026-11-20	490	37.2	PUT	0	1	91.63	FALSE	0	0
2026-11-20	500	49.02	PUT	0	5	91.63	FALSE	0	0
2026-11-20	510	44.95	PUT	0	6	91.5	FALSE	0	0
2026-11-20	520	42.1	PUT	0	0	92.03	FALSE	0	0
2026-11-20	530	65.2	PUT	0	1	90.94	FALSE	0	0
2026-11-20	540	61.5	PUT	0	2	90.92	FALSE	0	0
2026-11-20	550	57	PUT	0	6	90.91	FALSE	0	0
2026-11-20	560	0	PUT	0	0	90.83	FALSE	0	0
2026-11-20	570	55.2	PUT	0	1	90.93	FALSE	0	0
2026-11-20	580	0	PUT	0	0	90.36	FALSE	0	0
2026-11-20	590	89.4	PUT	0	1	90.3	FALSE	0	0
2026-11-20	600	66.5	PUT	0	5	90.01	FALSE	0	0
2026-11-20	610	78.6	PUT	0	1	90.03	FALSE	0	0
2026-11-20	620	0	PUT	0	0	89.8	FALSE	0	0
2026-11-20	630	84.9	PUT	0	1	89.52	FALSE	0	0
2026-11-20	640	95.6	PUT	0	11	89.04	FALSE	0	0
2026-11-20	650	86.65	PUT	0	102	88.97	FALSE	0	0
2026-11-20	660	88.7	PUT	0	0	88.27	FALSE	0	0
2026-11-20	670	111.13	PUT	0	29	88.59	FALSE	0	0
2026-11-20	680	102.11	PUT	0	22	88.46	FALSE	0	0
2026-11-20	690	113.4	PUT	0	1	88.4	FALSE	0	0
2026-11-20	700	105.2	PUT	0	3	88.26	FALSE	0	0
2026-11-20	710	0	PUT	0	0	88.33	FALSE	0	0
2026-11-20	720	111.1	PUT	0	3	88.21	FALSE	0	0
2026-11-20	730	0	PUT	0	0	87.91	FALSE	0	0
2026-11-20	740	121.2	PUT	0	5	87.66	FALSE	0	0
2026-11-20	750	131.49	PUT	0	2	88.45	FALSE	0	0
2026-11-20	760	140.2	PUT	0	1	87.65	FALSE	0	0
2026-11-20	770	0	PUT	0	0	87.31	FALSE	0	0
2026-11-20	780	0	PUT	0	0	87.55	FALSE	0	0
2026-11-20	790	0	PUT	0	0	87.84	FALSE	0	0
2026-11-20	800	153.12	PUT	0	8	87.18	FALSE	0	0
2026-11-20	810	0	PUT	0	0	87.02	FALSE	0	0
2026-11-20	820	0	PUT	0	0	87.04	FALSE	0	0
2026-11-20	830	0	PUT	0	0	87.04	FALSE	0	0
2026-11-20	840	0	PUT	0	0	86.94	FALSE	0	0
2026-11-20	850	0	PUT	0	0	86.83	FALSE	0	0
2026-11-20	860	194.5	PUT	0	10	87.1	FALSE	0	0
2026-11-20	870	0	PUT	0	0	86.81	FALSE	0	0
2026-11-20	880	0	PUT	0	0	86.71	FALSE	0	0
2026-11-20	890	202.85	PUT	0	1	87.2	FALSE	0	0
2026-11-20	900	0	PUT	0	0	86.97	FALSE	0	0
2026-11-20	910	0	PUT	0	0	86.57	FALSE	0	0
2026-11-20	920	0	PUT	0	0	86.59	FALSE	0	0
2026-11-20	930	0	PUT	0	0	86.49	TRUE	0	0
2026-11-20	940	0	PUT	0	0	86.65	TRUE	0	0
2026-11-20	950	0	PUT	0	0	86.33	TRUE	0	0
2026-11-20	960	0	PUT	0	0	86.58	TRUE	0	0
2026-11-20	970	0	PUT	0	0	86.64	TRUE	0	0
2026-11-20	980	0	PUT	0	0	86.63	TRUE	0	0
2026-11-20	990	0	PUT	0	0	86.47	TRUE	0	0
2026-11-20	1000	275	PUT	0	1	86.65	TRUE	0	0
2026-11-20	1010	0	PUT	0	0	86.67	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	86.62	TRUE	0	0
2026-11-20	1030	0	PUT	0	0	86.69	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	86.63	TRUE	0	0
2026-11-20	1050	0	PUT	0	0	86.65	TRUE	0	0
2026-11-20	1060	0	PUT	0	0	86.25	TRUE	0	0
2026-11-20	1070	0	PUT	0	0	86.54	TRUE	0	0
2026-11-20	1080	357.5	PUT	0	10	86.55	TRUE	0	0
2026-11-20	1090	0	PUT	0	0	86.66	TRUE	0	0
2026-11-20	1100	0	PUT	0	0	86.65	TRUE	0	0
2026-11-20	1110	0	PUT	0	0	86.3	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	86.73	TRUE	0	0
2026-11-20	1130	0	PUT	0	0	86.68	TRUE	0	0
2026-11-20	1140	0	PUT	0	0	86.76	TRUE	0	0
2026-11-20	1150	0	PUT	0	0	86.77	TRUE	0	0
2026-11-20	1160	0	PUT	0	0	86.32	TRUE	0	0
2026-11-20	1170	0	PUT	0	0	86.81	TRUE	0	0
2026-11-20	1180	0	PUT	0	0	86.79	TRUE	0	0
2026-11-20	1190	0	PUT	0	0	87.2	TRUE	0	0
2026-11-20	1200	0	PUT	0	0	86.58	TRUE	0	0
2026-11-20	1210	0	PUT	0	0	87.26	TRUE	0	0
2026-11-20	1220	0	PUT	0	0	87.2	TRUE	0	0
2026-11-20	1230	0	PUT	0	0	86.95	TRUE	0	0
2026-11-20	1240	0	PUT	0	0	87.16	TRUE	0	0
2026-11-20	1250	0	PUT	0	1	86.89	TRUE	0	0
2026-11-20	1260	0	PUT	0	0	87.19	TRUE	0	0
2026-11-20	1270	0	PUT	0	0	86.78	TRUE	0	0
2026-11-20	1280	0	PUT	0	0	86.89	TRUE	0	0
2026-11-20	1290	0	PUT	0	0	87.15	TRUE	0	0
2026-11-20	1300	0	PUT	0	0	87.18	TRUE	0	0
2026-11-20	1310	0	PUT	0	0	87.21	TRUE	0	0
2026-11-20	1320	0	PUT	0	0	87.17	TRUE	0	0
2026-11-20	1330	0	PUT	0	0	87.19	TRUE	0	0
2026-11-20	1340	0	PUT	0	0	87.19	TRUE	0	0
2026-11-20	1350	0	PUT	0	0	86.96	TRUE	0	0
2026-12-18	110	707.85	CALL	0	35	133.81	TRUE	0	0
2026-12-18	115	0	CALL	0	2	115.35	TRUE	0	0
2026-12-18	120	740.69	CALL	0	52	131.33	TRUE	0	0
2026-12-18	125	0	CALL	0	4	123.11	TRUE	0	0
2026-12-18	130	0	CALL	0	18	123.15	TRUE	0	0
2026-12-18	135	0	CALL	0	2	118.57	TRUE	0	0
2026-12-18	140	678.13	CALL	0	35	128.96	TRUE	0	0
2026-12-18	145	0	CALL	0	8	120.43	TRUE	0	0
2026-12-18	150	0	CALL	0	3	122.83	TRUE	0	0
2026-12-18	155	0	CALL	0	2	123.54	TRUE	0	0
2026-12-18	160	0	CALL	0	0	120.36	TRUE	0	0
2026-12-18	165	0	CALL	0	2	116.52	TRUE	0	0
2026-12-18	170	0	CALL	0	0	120.39	TRUE	0	0
2026-12-18	175	0	CALL	0	2	115.63	TRUE	0	0
2026-12-18	180	0	CALL	0	2	117.26	TRUE	0	0
2026-12-18	185	0	CALL	0	26	111.55	TRUE	0	0
2026-12-18	190	0	CALL	0	8	113.2	TRUE	0	0
2026-12-18	195	654.95	CALL	0	13	112.97	TRUE	0	0
2026-12-18	200	601.69	CALL	0	57	114.77	TRUE	0	0
2026-12-18	210	0	CALL	0	35	115.2	TRUE	0	0
2026-12-18	220	604.67	CALL	0	55	113.4	TRUE	0	0
2026-12-18	230	0	CALL	0	18	108.94	TRUE	0	0
2026-12-18	240	0	CALL	0	20	106.29	TRUE	0	0
2026-12-18	250	549.51	CALL	0	20	106.83	TRUE	0	0
2026-12-18	260	0	CALL	0	23	105.73	TRUE	0	0
2026-12-18	270	481.02	CALL	0	35	106.81	TRUE	0	0
2026-12-18	280	554.38	CALL	0	66	104.61	TRUE	0	0
2026-12-18	290	502.39	CALL	0	20	101.77	TRUE	0	0
2026-12-18	300	450.3	CALL	0	138	103.37	TRUE	0	0
2026-12-18	310	0	CALL	0	37	101.03	TRUE	0	0
2026-12-18	320	580.1	CALL	0	43	100.24	TRUE	0	0
2026-12-18	330	440.34	CALL	0	6	100.91	TRUE	0	0
2026-12-18	340	580.8	CALL	0	13	99.24	TRUE	0	0
2026-12-18	350	545	CALL	0	19	98.97	TRUE	0	0
2026-12-18	360	461.95	CALL	0	23	99.12	TRUE	0	0
2026-12-18	370	401	CALL	0	24	97.4	TRUE	0	0
2026-12-18	380	396.42	CALL	0	73	97.03	TRUE	0	0
2026-12-18	390	345	CALL	0	23	96.64	TRUE	0	0
2026-12-18	400	405.3	CALL	0	28	96.23	TRUE	0	0
2026-12-18	410	434.1	CALL	0	19	95.45	TRUE	0	0
2026-12-18	420	510.35	CALL	0	55	94.35	TRUE	0	0
2026-12-18	430	502.35	CALL	0	62	94.92	TRUE	0	0
2026-12-18	440	383.51	CALL	0	38	94.05	TRUE	0	0
2026-12-18	450	452.55	CALL	0	36	94	TRUE	0	0
2026-12-18	460	352.1	CALL	0	23	93.53	TRUE	0	0
2026-12-18	470	0	CALL	0	26	93.56	TRUE	0	0
2026-12-18	480	336.89	CALL	0	32	93.15	TRUE	0	0
2026-12-18	490	423	CALL	0	15	92.56	TRUE	0	0
2026-12-18	500	303.6	CALL	0	112	92.62	TRUE	0	0
2026-12-18	510	299.55	CALL	0	74	92.29	TRUE	0	0
2026-12-18	520	426.9	CALL	1	66	92.37	TRUE	426.9	0
2026-12-18	530	0	CALL	0	25	91.63	TRUE	0	0
2026-12-18	540	418.2	CALL	0	26	91.59	TRUE	0	0
2026-12-18	550	367.47	CALL	0	60	90.92	TRUE	0	0
2026-12-18	560	372.5	CALL	0	26	90.77	TRUE	0	0
2026-12-18	570	276.95	CALL	0	33	90.83	TRUE	0	0
2026-12-18	580	330.88	CALL	0	49	90.48	TRUE	0	0
2026-12-18	590	343.4	CALL	0	25	90.27	TRUE	0	0
2026-12-18	600	340	CALL	0	97	90.05	TRUE	0	0
2026-12-18	610	313.02	CALL	0	104	90.28	TRUE	0	0
2026-12-18	620	367.95	CALL	0	32	90.11	TRUE	0	0
2026-12-18	630	217.7	CALL	0	64	89.83	TRUE	0	0
2026-12-18	640	289.61	CALL	0	8	89.94	TRUE	0	0
2026-12-18	650	360.93	CALL	2	35	89.52	TRUE	7.8	0.02
2026-12-18	660	344.49	CALL	0	71	89.61	TRUE	0	0
2026-12-18	670	255.8	CALL	0	46	89.55	TRUE	0	0
2026-12-18	680	333.4	CALL	0	111	88.98	TRUE	0	0
2026-12-18	690	320.85	CALL	0	9	89.33	TRUE	0	0
2026-12-18	700	324	CALL	0	56	89.07	TRUE	0	0
2026-12-18	710	320	CALL	0	8	89.1	TRUE	0	0
2026-12-18	720	238.98	CALL	0	9	88.46	TRUE	0	0
2026-12-18	730	234.98	CALL	0	17	88.82	TRUE	0	0
2026-12-18	740	181.7	CALL	0	21	88.2	TRUE	0	0
2026-12-18	750	330	CALL	100	182	88.73	TRUE	330	0
2026-12-18	760	285.82	CALL	1	26	88.51	TRUE	285.82	0
2026-12-18	770	214.11	CALL	0	21	88.35	TRUE	0	0
2026-12-18	780	302.7	CALL	3	25	88.49	TRUE	302.7	0
2026-12-18	800	276.5	CALL	1	109	87.66	TRUE	276.5	0
2026-12-18	820	246.56	CALL	0	19	88.04	TRUE	0	0
2026-12-18	840	247	CALL	0	57	87.93	TRUE	0	0
2026-12-18	860	269.86	CALL	27	31	87.76	TRUE	269.86	0
2026-12-18	880	237	CALL	0	56	87.31	TRUE	0	0
2026-12-18	900	252.88	CALL	26	62	87.39	TRUE	37.92	0.18
2026-12-18	910	0	CALL	0	0	87.53	TRUE	0	0
2026-12-18	920	121.06	CALL	0	53	87.32	TRUE	0	0
2026-12-18	930	217.3	CALL	1	12	87.22	FALSE	-0.6	-0
2026-12-18	940	152.63	CALL	0	21	87.29	FALSE	0	0
2026-12-18	950	193	CALL	0	30	87.2	FALSE	0	0
2026-12-18	960	121.72	CALL	0	5	87.18	FALSE	0	0
2026-12-18	970	141.1	CALL	0	30	87.11	FALSE	0	0
2026-12-18	980	128.76	CALL	0	17	87.03	FALSE	0	0
2026-12-18	990	152.83	CALL	0	2	87.01	FALSE	0	0
2026-12-18	1000	194.7	CALL	0	27	87.04	FALSE	0	0
2026-12-18	1010	186.1	CALL	0	2	86.88	FALSE	0	0
2026-12-18	1020	94	CALL	0	37	86.83	FALSE	0	0
2026-12-18	1030	139.3	CALL	0	1	86.78	FALSE	0	0
2026-12-18	1040	182	CALL	0	6	86.82	FALSE	0	0
2026-12-18	1050	196.5	CALL	3	3	86.96	FALSE	14.8	0.08
2026-12-18	1060	126.4	CALL	0	3	86.82	FALSE	0	0
2026-12-18	1070	129.3	CALL	0	9	86.82	FALSE	0	0
2026-12-18	1080	127.5	CALL	0	4	86.73	FALSE	0	0
2026-12-18	1090	166.4	CALL	0	2	86.76	FALSE	0	0
2026-12-18	1100	170.13	CALL	1	30	86.73	FALSE	170.13	0
2026-12-18	1110	150.2	CALL	0	3	86.77	FALSE	0	0
2026-12-18	1120	128.3	CALL	0	2	86.8	FALSE	0	0
2026-12-18	1130	86.1	CALL	0	1	86.9	FALSE	0	0
2026-12-18	1140	119.6	CALL	0	3	86.97	FALSE	0	0
2026-12-18	1150	110.7	CALL	0	5	86.98	FALSE	0	0
2026-12-18	1160	121.9	CALL	0	19	87	FALSE	0	0
2026-12-18	1170	138.8	CALL	0	21	86.96	FALSE	0	0
2026-12-18	1180	137	CALL	0	97	87.04	FALSE	0	0
2026-12-18	1190	61.9	CALL	0	0	86.99	FALSE	0	0
2026-12-18	1200	156.27	CALL	120	134	87	FALSE	17.97	0.13
2026-12-18	1210	138	CALL	0	2	86.95	FALSE	0	0
2026-12-18	1220	93.79	CALL	0	3	86.95	FALSE	0	0
2026-12-18	1230	133	CALL	0	15	87.04	FALSE	0	0
2026-12-18	1240	112.3	CALL	0	27	86.98	FALSE	0	0
2026-12-18	1250	152.5	CALL	230	259	87.09	FALSE	152.5	0
2026-12-18	1260	125	CALL	0	2	86.98	FALSE	0	0
2026-12-18	1270	124.1	CALL	0	1	87.08	FALSE	0	0
2026-12-18	1280	129.3	CALL	6	0	87.28	FALSE	129.3	0
2026-12-18	1290	114	CALL	0	50	86.7	FALSE	0	0
2026-12-18	1300	0	CALL	0	0	87.19	FALSE	0	0
2026-12-18	1310	0	CALL	0	0	86.81	FALSE	0	0
2026-12-18	1320	121.9	CALL	12	0	86.77	FALSE	121.9	0
2026-12-18	1330	0	CALL	0	0	87.34	FALSE	0	0
2026-12-18	1340	128.7	CALL	102	0	87.35	FALSE	128.7	0
2026-12-18	1350	125	CALL	1	0	86.88	FALSE	125	0
2026-12-18	110	0.43	PUT	0	76	142.74	FALSE	0	0
2026-12-18	115	0.4	PUT	0	11	109.65	FALSE	0	0
2026-12-18	120	0.83	PUT	0	12	137.16	FALSE	0	0
2026-12-18	125	2.42	PUT	0	8	134.35	FALSE	0	0
2026-12-18	130	2.45	PUT	0	5	132.3	FALSE	0	0
2026-12-18	135	2.44	PUT	0	5	129.08	FALSE	0	0
2026-12-18	140	1.19	PUT	0	65	128.62	FALSE	0	0
2026-12-18	145	1.07	PUT	0	11	126.01	FALSE	0	0
2026-12-18	150	1.19	PUT	0	38	124.07	FALSE	0	0
2026-12-18	155	0	PUT	0	40	119.74	FALSE	0	0
2026-12-18	160	0	PUT	0	48	120.37	FALSE	0	0
2026-12-18	165	1.69	PUT	0	8	118.95	FALSE	0	0
2026-12-18	170	1.89	PUT	0	234	112.44	FALSE	0	0
2026-12-18	175	1.63	PUT	0	2	115.89	FALSE	0	0
2026-12-18	180	1.73	PUT	0	8	114.26	FALSE	0	0
2026-12-18	185	0	PUT	0	8	112.98	FALSE	0	0
2026-12-18	190	0	PUT	0	51	111.14	FALSE	0	0
2026-12-18	195	0	PUT	0	6	110.21	FALSE	0	0
2026-12-18	200	2.65	PUT	0	317	105.11	FALSE	0	0
2026-12-18	210	3.5	PUT	0	27	106.91	FALSE	0	0
2026-12-18	220	4.3	PUT	0	118	98.63	FALSE	0	0
2026-12-18	230	4.4	PUT	0	90	104.98	FALSE	0	0
2026-12-18	240	5	PUT	0	116	108.86	FALSE	0	0
2026-12-18	250	5.2	PUT	0	305	101.86	FALSE	0	0
2026-12-18	260	0	PUT	0	54	100.25	FALSE	0	0
2026-12-18	270	0	PUT	0	12	98.81	FALSE	0	0
2026-12-18	280	8.5	PUT	0	73	99.83	FALSE	0	0
2026-12-18	290	11.4	PUT	0	44	102.26	FALSE	0	0
2026-12-18	300	11	PUT	0	228	94.5	FALSE	0	0
2026-12-18	310	11	PUT	0	35	96.97	FALSE	0	0
2026-12-18	320	10.5	PUT	0	12	97.57	FALSE	0	0
2026-12-18	330	16.4	PUT	0	62	96.39	FALSE	0	0
2026-12-18	340	15.25	PUT	0	10	96.46	FALSE	0	0
2026-12-18	350	16.5	PUT	0	107	94.84	FALSE	0	0
2026-12-18	360	16.6	PUT	0	38	96.06	FALSE	0	0
2026-12-18	370	20.27	PUT	0	25	95.35	FALSE	0	0
2026-12-18	380	21.6	PUT	0	25	95.15	FALSE	0	0
2026-12-18	390	21.21	PUT	0	48	94.32	FALSE	0	0
2026-12-18	400	20.8	PUT	47	44	95.15	FALSE	20.8	0
2026-12-18	410	24.1	PUT	0	157	93.64	FALSE	0	0
2026-12-18	420	28.4	PUT	0	22	93.35	FALSE	0	0
2026-12-18	430	29.75	PUT	0	5	92.39	FALSE	0	0
2026-12-18	440	28.9	PUT	0	16	92.71	FALSE	0	0
2026-12-18	450	30.5	PUT	2	143	92.42	FALSE	30.5	0
2026-12-18	460	36.29	PUT	0	10	91.13	FALSE	0	0
2026-12-18	470	35.34	PUT	0	105	91.44	FALSE	0	0
2026-12-18	480	38.5	PUT	0	94	89.57	FALSE	0	0
2026-12-18	490	45.03	PUT	0	9	91.17	FALSE	0	0
2026-12-18	500	43.06	PUT	1	47	90.99	FALSE	-0.94	-0.02
2026-12-18	510	51.5	PUT	0	26	91.14	FALSE	0	0
2026-12-18	520	47.31	PUT	0	17	90.02	FALSE	0	0
2026-12-18	530	50.99	PUT	0	6	90.09	FALSE	0	0
2026-12-18	540	69.91	PUT	0	5	90.37	FALSE	0	0
2026-12-18	550	55.7	PUT	1	67	89.77	FALSE	55.7	0
2026-12-18	560	67.86	PUT	0	54	89.27	FALSE	0	0
2026-12-18	570	70.86	PUT	0	39	89.69	FALSE	0	0
2026-12-18	580	71.9	PUT	0	25	89.38	FALSE	0	0
2026-12-18	590	78.12	PUT	0	37	89.28	FALSE	0	0
2026-12-18	600	70.69	PUT	2	67	89.38	FALSE	70.69	0
2026-12-18	610	87.4	PUT	0	6	88.79	FALSE	0	0
2026-12-18	620	96.9	PUT	0	45	89.56	FALSE	0	0
2026-12-18	630	101.28	PUT	0	12	88.66	FALSE	0	0
2026-12-18	640	102.58	PUT	0	60	88.36	FALSE	0	0
2026-12-18	650	90.03	PUT	1	104	87.86	FALSE	90.03	0
2026-12-18	660	99.7	PUT	0	16	88.48	FALSE	0	0
2026-12-18	670	99.8	PUT	0	16	88.34	FALSE	0	0
2026-12-18	680	104	PUT	0	10	87.68	FALSE	0	0
2026-12-18	690	122	PUT	0	7	88.06	FALSE	0	0
2026-12-18	700	107.1	PUT	1	50	87.96	FALSE	107.1	0
2026-12-18	710	121.9	PUT	0	25	87.55	FALSE	0	0
2026-12-18	720	127.97	PUT	0	36	87.21	FALSE	0	0
2026-12-18	730	142.8	PUT	0	11	87.55	FALSE	0	0
2026-12-18	740	128.45	PUT	1	8	87.56	FALSE	-0.6	-0
2026-12-18	750	135.65	PUT	0	27	87.37	FALSE	0	0
2026-12-18	760	131.88	PUT	10	3	87.61	FALSE	131.88	0
2026-12-18	770	152.4	PUT	0	15	87.08	FALSE	0	0
2026-12-18	780	172.6	PUT	0	15	86.93	FALSE	0	0
2026-12-18	800	154.18	PUT	10	24	86.63	FALSE	-1.51	-0.01
2026-12-18	820	173.69	PUT	5	9	86.99	FALSE	173.69	0
2026-12-18	840	192.87	PUT	0	8	86.9	FALSE	0	0
2026-12-18	860	185	PUT	25	46	86.93	FALSE	185	0
2026-12-18	880	243.5	PUT	0	2	86.35	FALSE	0	0
2026-12-18	900	244.9	PUT	0	8	86.5	FALSE	0	0
2026-12-18	910	212.6	PUT	25	1	86.23	FALSE	212.6	0
2026-12-18	920	0	PUT	0	0	86.36	FALSE	0	0
2026-12-18	930	0	PUT	0	0	85.89	TRUE	0	0
2026-12-18	940	249.7	PUT	0	6	86.28	TRUE	0	0
2026-12-18	950	263.3	PUT	0	5	86.38	TRUE	0	0
2026-12-18	960	0	PUT	0	0	86.31	TRUE	0	0
2026-12-18	970	307.4	PUT	0	1	86.22	TRUE	0	0
2026-12-18	980	0	PUT	0	0	86.33	TRUE	0	0
2026-12-18	990	309.6	PUT	0	19	86.36	TRUE	0	0
2026-12-18	1000	312	PUT	0	4	86.31	TRUE	0	0
2026-12-18	1010	0	PUT	0	0	86.2	TRUE	0	0
2026-12-18	1020	297.8	PUT	0	1	86.3	TRUE	0	0
2026-12-18	1030	0	PUT	0	0	86.34	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	86.3	TRUE	0	0
2026-12-18	1050	318.5	PUT	0	1	86.22	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	86.22	TRUE	0	0
2026-12-18	1070	0	PUT	0	0	86.14	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	86.27	TRUE	0	0
2026-12-18	1090	0	PUT	0	0	86.08	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	86.3	TRUE	0	0
2026-12-18	1110	361.1	PUT	0	1	85.94	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	85.94	TRUE	0	0
2026-12-18	1130	0	PUT	0	0	86.27	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	86.05	TRUE	0	0
2026-12-18	1150	0	PUT	0	0	85.93	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	86.15	TRUE	0	0
2026-12-18	1170	0	PUT	0	0	86.21	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	86.39	TRUE	0	0
2026-12-18	1190	0	PUT	0	0	86.38	TRUE	0	0
2026-12-18	1200	0	PUT	0	0	86.15	TRUE	0	0
2026-12-18	1210	0	PUT	0	0	86.08	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	86.24	TRUE	0	0
2026-12-18	1230	0	PUT	0	0	86.31	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	86.17	TRUE	0	0
2026-12-18	1250	466.9	PUT	0	0	86.11	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	86.31	TRUE	0	0
2026-12-18	1270	0	PUT	0	0	86.32	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	86.27	TRUE	0	0
2026-12-18	1290	502.2	PUT	0	1	86.27	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	86.25	TRUE	0	0
2026-12-18	1310	0	PUT	0	0	86.26	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	86.27	TRUE	0	0
2026-12-18	1330	0	PUT	0	0	86.2	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	86.28	TRUE	0	0
2026-12-18	1350	0	PUT	0	0	86.38	TRUE	0	0
2027-01-15	35	733.64	CALL	0	1	155.91	TRUE	0	0
2027-01-15	40	0	CALL	0	22	184.23	TRUE	0	0
2027-01-15	45	0	CALL	0	1	166.12	TRUE	0	0
2027-01-15	50	0	CALL	0	17	0	TRUE	0	0
2027-01-15	55	0	CALL	0	3	150.88	TRUE	0	0
2027-01-15	60	0	CALL	0	20	0	TRUE	0	0
2027-01-15	65	0	CALL	0	9	151.59	TRUE	0	0
2027-01-15	70	0	CALL	0	92	153.91	TRUE	0	0
2027-01-15	75	0	CALL	0	97	140.27	TRUE	0	0
2027-01-15	80	0	CALL	0	28	144.64	TRUE	0	0
2027-01-15	85	792.6	CALL	0	40	144.88	TRUE	0	0
2027-01-15	90	731.92	CALL	0	66	141.96	TRUE	0	0
2027-01-15	92.5	0	CALL	0	39	137.38	TRUE	0	0
2027-01-15	95	780	CALL	0	129	133.32	TRUE	0	0
2027-01-15	97.5	0	CALL	0	8	131.81	TRUE	0	0
2027-01-15	100	0	CALL	0	271	127.05	TRUE	0	0
2027-01-15	105	720.29	CALL	0	2290	135.94	TRUE	0	0
2027-01-15	110	0	CALL	0	124	129.15	TRUE	0	0
2027-01-15	115	781.74	CALL	0	373	127.4	TRUE	0	0
2027-01-15	120	0	CALL	0	61	128.74	TRUE	0	0
2027-01-15	125	0	CALL	0	162	122.23	TRUE	0	0
2027-01-15	130	742.07	CALL	0	97	118.88	TRUE	0	0
2027-01-15	135	0	CALL	0	34	119.98	TRUE	0	0
2027-01-15	140	0	CALL	0	36	119.6	TRUE	0	0
2027-01-15	145	0	CALL	0	29	117.33	TRUE	0	0
2027-01-15	150	658.04	CALL	0	35	117.23	TRUE	0	0
2027-01-15	155	673.99	CALL	0	56	113.71	TRUE	0	0
2027-01-15	160	726.43	CALL	0	60	117.54	TRUE	0	0
2027-01-15	165	721.45	CALL	0	414	115.99	TRUE	0	0
2027-01-15	170	0	CALL	0	46	116.8	TRUE	0	0
2027-01-15	175	0	CALL	0	27	114.29	TRUE	0	0
2027-01-15	180	0	CALL	0	45	111.08	TRUE	0	0
2027-01-15	185	0	CALL	0	25	109.7	TRUE	0	0
2027-01-15	190	0	CALL	0	10	110.2	TRUE	0	0
2027-01-15	195	0	CALL	0	182	106.55	TRUE	0	0
2027-01-15	200	0	CALL	0	108	111.73	TRUE	0	0
2027-01-15	210	515.6	CALL	0	80	107.24	TRUE	0	0
2027-01-15	220	0	CALL	0	93	106.22	TRUE	0	0
2027-01-15	230	0	CALL	0	38	105.12	TRUE	0	0
2027-01-15	240	0	CALL	0	256	106.65	TRUE	0	0
2027-01-15	250	495.98	CALL	0	48	104.85	TRUE	0	0
2027-01-15	260	569.75	CALL	0	103	102.58	TRUE	0	0
2027-01-15	270	0	CALL	0	106	100.26	TRUE	0	0
2027-01-15	280	0	CALL	0	281	102.12	TRUE	0	0
2027-01-15	290	599.95	CALL	0	28	102.39	TRUE	0	0
2027-01-15	300	598.55	CALL	0	98	99.79	TRUE	0	0
2027-01-15	310	496.69	CALL	0	221	99.43	TRUE	0	0
2027-01-15	320	520	CALL	0	58	99.3	TRUE	0	0
2027-01-15	330	499	CALL	0	185	98.1	TRUE	0	0
2027-01-15	340	609	CALL	7	75	98.44	TRUE	24.7	0.04
2027-01-15	350	426.81	CALL	0	216	98.13	TRUE	0	0
2027-01-15	360	379.33	CALL	0	82	96.21	TRUE	0	0
2027-01-15	370	540.1	CALL	0	133	95.81	TRUE	0	0
2027-01-15	380	449	CALL	0	221	94.17	TRUE	0	0
2027-01-15	390	0	CALL	0	17	94.61	TRUE	0	0
2027-01-15	400	393	CALL	0	171	94.46	TRUE	0	0
2027-01-15	410	410.9	CALL	0	49	94.54	TRUE	0	0
2027-01-15	420	419.91	CALL	0	242	94.06	TRUE	0	0
2027-01-15	430	401.51	CALL	0	25	92.91	TRUE	0	0
2027-01-15	440	455.64	CALL	0	56	93.05	TRUE	0	0
2027-01-15	450	456.87	CALL	0	43	93.23	TRUE	0	0
2027-01-15	460	349.65	CALL	0	18	91.99	TRUE	0	0
2027-01-15	470	395.25	CALL	0	28	91.46	TRUE	0	0
2027-01-15	480	376.15	CALL	0	15	91.57	TRUE	0	0
2027-01-15	490	454.66	CALL	0	330	91.72	TRUE	0	0
2027-01-15	500	421.33	CALL	0	330	91.34	TRUE	0	0
2027-01-15	510	318	CALL	0	49	91.24	TRUE	0	0
2027-01-15	520	365	CALL	0	179	90.94	TRUE	0	0
2027-01-15	530	291.27	CALL	0	201	90.29	TRUE	0	0
2027-01-15	540	0	CALL	0	7	90.77	TRUE	0	0
2027-01-15	550	418	CALL	1	202	90.14	TRUE	418	0
2027-01-15	560	363.13	CALL	0	51	90.2	TRUE	0	0
2027-01-15	570	265.3	CALL	0	230	89.84	TRUE	0	0
2027-01-15	580	248.8	CALL	0	58	89.8	TRUE	0	0
2027-01-15	590	364.39	CALL	0	89	89.79	TRUE	0	0
2027-01-15	600	396	CALL	1	75	89.06	TRUE	16.05	0.04
2027-01-15	610	385.2	CALL	0	102	89.45	TRUE	0	0
2027-01-15	620	398.5	CALL	1	33	89.28	TRUE	398.5	0
2027-01-15	630	266.2	CALL	0	67	88.81	TRUE	0	0
2027-01-15	640	370.12	CALL	10	192	88.68	TRUE	370.12	0
2027-01-15	650	366.9	CALL	1	68	88.56	TRUE	366.9	0
2027-01-15	660	383	CALL	5	159	88.31	TRUE	383	0
2027-01-15	670	378.9	CALL	2	263	87.82	TRUE	378.9	0
2027-01-15	680	345.6	CALL	0	300	88.5	TRUE	0	0
2027-01-15	690	328.47	CALL	0	17	88.28	TRUE	0	0
2027-01-15	700	300.35	CALL	0	151	88.01	TRUE	0	0
2027-01-15	710	327.8	CALL	0	10	88.01	TRUE	0	0
2027-01-15	720	341.24	CALL	1	80	87.72	TRUE	341.24	0
2027-01-15	730	336.65	CALL	2	44	87.59	TRUE	336.65	0
2027-01-15	740	269	CALL	0	73	87.47	TRUE	0	0
2027-01-15	750	298.3	CALL	0	64	87.6	TRUE	0	0
2027-01-15	760	303.27	CALL	0	67	87.34	TRUE	0	0
2027-01-15	770	326.7	CALL	1	53	87.3	TRUE	326.7	0
2027-01-15	780	284.1	CALL	0	65	87.15	TRUE	0	0
2027-01-15	800	307.65	CALL	12	261	87.01	TRUE	307.65	0
2027-01-15	820	297.19	CALL	5	14	86.83	TRUE	29.69	0.11
2027-01-15	840	268.2	CALL	4	22	86.86	TRUE	-1.95	-0.01
2027-01-15	860	241.11	CALL	0	53	86.67	TRUE	0	0
2027-01-15	880	269.47	CALL	4	169	86.47	TRUE	39.47	0.17
2027-01-15	900	243.05	CALL	12	45	86.38	TRUE	8.75	0.04
2027-01-15	910	214.75	CALL	0	4	86.23	TRUE	0	0
2027-01-15	920	250.59	CALL	1	23	86.17	TRUE	11.89	0.05
2027-01-15	930	130.1	CALL	0	1	86.29	FALSE	0	0
2027-01-15	940	213.4	CALL	0	4	85.85	FALSE	0	0
2027-01-15	950	224.55	CALL	1	41	86.31	FALSE	224.55	0
2027-01-15	960	233.5	CALL	3	6	86.06	FALSE	233.5	0
2027-01-15	970	248	CALL	7	6	85.5	FALSE	248	0
2027-01-15	980	161.61	CALL	0	12	85.72	FALSE	0	0
2027-01-15	990	137.6	CALL	0	3	85.72	FALSE	0	0
2027-01-15	1000	227.4	CALL	12	61	85.75	FALSE	33.3	0.17
2027-01-15	1010	141	CALL	0	8	85.84	FALSE	0	0
2027-01-15	1020	178.25	CALL	0	30	85.55	FALSE	0	0
2027-01-15	1030	149.5	CALL	0	9	85.7	FALSE	0	0
2027-01-15	1040	133.1	CALL	0	12	85.54	FALSE	0	0
2027-01-15	1050	189.8	CALL	0	3	85.59	FALSE	0	0
2027-01-15	1060	152.2	CALL	0	5	85.52	FALSE	0	0
2027-01-15	1070	139.6	CALL	0	25	85.62	FALSE	0	0
2027-01-15	1080	176.88	CALL	0	2	85.48	FALSE	0	0
2027-01-15	1090	144.6	CALL	0	6	85.43	FALSE	0	0
2027-01-15	1100	197.21	CALL	1	28	85.43	FALSE	20.51	0.12
2027-01-15	1110	175.7	CALL	0	64	85.45	FALSE	0	0
2027-01-15	1120	144.2	CALL	0	11	85.52	FALSE	0	0
2027-01-15	1130	178.02	CALL	1	4	85.41	FALSE	178.02	0
2027-01-15	1140	195.1	CALL	1	20	85.72	FALSE	27.1	0.16
2027-01-15	1150	152.9	CALL	0	6	85.57	FALSE	0	0
2027-01-15	1160	163.8	CALL	0	7	85.54	FALSE	0	0
2027-01-15	1170	117.8	CALL	0	4	85.64	FALSE	0	0
2027-01-15	1180	181	CALL	3	13	85.79	FALSE	181	0
2027-01-15	1190	153.5	CALL	0	6	85.85	FALSE	0	0
2027-01-15	1200	179.11	CALL	1	10	85.95	FALSE	30.22	0.2
2027-01-15	1210	139.8	CALL	0	9	85.92	FALSE	0	0
2027-01-15	1220	147	CALL	2	24	85.94	FALSE	147	0
2027-01-15	1230	145.7	CALL	4	21	85.93	FALSE	145.7	0
2027-01-15	1240	143	CALL	3	25	85.98	FALSE	-3.08	-0.02
2027-01-15	1250	160.4	CALL	12	104	86.06	FALSE	160.4	0
2027-01-15	1260	138.9	CALL	1	0	86.03	FALSE	138.9	0
2027-01-15	1270	133.8	CALL	0	1	86.06	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	86.07	FALSE	0	0
2027-01-15	1290	133.2	CALL	2	0	85.78	FALSE	-1.01	-0.01
2027-01-15	1300	131.3	CALL	2	0	86.13	FALSE	131.3	0
2027-01-15	1310	0	CALL	0	0	86.13	FALSE	0	0
2027-01-15	1320	125.2	CALL	1	1	85.88	FALSE	-5.06	-0.04
2027-01-15	1330	144.8	CALL	10	4	85.79	FALSE	18.9	0.15
2027-01-15	1340	142	CALL	14	0	85.78	FALSE	142	0
2027-01-15	1350	139.8	CALL	26	1	85.86	FALSE	17.72	0.15
2027-01-15	35	0.06	PUT	0	1143	135.56	FALSE	0	0
2027-01-15	40	0	PUT	0	11	202.27	FALSE	0	0
2027-01-15	45	0	PUT	0	292	193.44	FALSE	0	0
2027-01-15	50	0	PUT	0	23	185.71	FALSE	0	0
2027-01-15	55	0	PUT	0	272	178.84	FALSE	0	0
2027-01-15	60	0	PUT	0	23	172.67	FALSE	0	0
2027-01-15	65	0	PUT	0	69	167.71	FALSE	0	0
2027-01-15	70	0.34	PUT	1	107	134.72	FALSE	0.34	0
2027-01-15	75	0.63	PUT	0	35	157.84	FALSE	0	0
2027-01-15	80	0.4	PUT	0	2091	120.3	FALSE	0	0
2027-01-15	85	0	PUT	0	60	149.93	FALSE	0	0
2027-01-15	90	0	PUT	0	24	146.63	FALSE	0	0
2027-01-15	92.5	0	PUT	0	21	144.8	FALSE	0	0
2027-01-15	95	0	PUT	0	25	143.02	FALSE	0	0
2027-01-15	97.5	0	PUT	0	6	141.79	FALSE	0	0
2027-01-15	100	1.5	PUT	0	57	130.87	FALSE	0	0
2027-01-15	105	0.6	PUT	0	5066	108.9	FALSE	0	0
2027-01-15	110	1.49	PUT	0	182	134.3	FALSE	0	0
2027-01-15	115	0	PUT	0	2598	132.89	FALSE	0	0
2027-01-15	120	0.75	PUT	5	389	130.29	FALSE	-0.11	-0.13
2027-01-15	125	0	PUT	0	147	125.99	FALSE	0	0
2027-01-15	130	1.5	PUT	0	163	125.25	FALSE	0	0
2027-01-15	135	0	PUT	0	52	121.06	FALSE	0	0
2027-01-15	140	1.47	PUT	0	1295	103.27	FALSE	0	0
2027-01-15	145	1.5	PUT	0	99	119.6	FALSE	0	0
2027-01-15	150	1.71	PUT	0	213	117.74	FALSE	0	0
2027-01-15	155	0	PUT	0	476	116.26	FALSE	0	0
2027-01-15	160	0	PUT	0	776	114.51	FALSE	0	0
2027-01-15	165	2.15	PUT	1	804	100.32	FALSE	2.15	0
2027-01-15	170	2	PUT	20	75	105.28	FALSE	2	0
2027-01-15	175	2.36	PUT	0	77	109.58	FALSE	0	0
2027-01-15	180	3.4	PUT	0	310	109.14	FALSE	0	0
2027-01-15	185	0	PUT	0	25	107.87	FALSE	0	0
2027-01-15	190	4.1	PUT	0	237	100.45	FALSE	0	0
2027-01-15	195	0	PUT	0	161	106.14	FALSE	0	0
2027-01-15	200	3.45	PUT	0	119	103.62	FALSE	0	0
2027-01-15	210	4.29	PUT	0	260	104.16	FALSE	0	0
2027-01-15	220	4.76	PUT	0	153	102.87	FALSE	0	0
2027-01-15	230	4.58	PUT	0	430	100.28	FALSE	0	0
2027-01-15	240	6.16	PUT	8	80	99.58	FALSE	6.16	0
2027-01-15	250	8.05	PUT	0	222	98.61	FALSE	0	0
2027-01-15	260	7.6	PUT	0	91	97.28	FALSE	0	0
2027-01-15	270	9.95	PUT	0	98	97.89	FALSE	0	0
2027-01-15	280	9	PUT	0	196	97.25	FALSE	0	0
2027-01-15	290	0	PUT	0	74	93.92	FALSE	0	0
2027-01-15	300	11.78	PUT	1	306	96.21	FALSE	11.78	0
2027-01-15	310	11.5	PUT	1	14	95.78	FALSE	11.5	0
2027-01-15	320	16.5	PUT	0	88	96.21	FALSE	0	0
2027-01-15	330	15.41	PUT	1	48	96.02	FALSE	15.41	0
2027-01-15	340	17.7	PUT	0	66	97.14	FALSE	0	0
2027-01-15	350	18	PUT	0	168	95.24	FALSE	0	0
2027-01-15	360	19.1	PUT	0	93	93.59	FALSE	0	0
2027-01-15	370	27.1	PUT	0	25	93.94	FALSE	0	0
2027-01-15	380	22.3	PUT	0	30	92.96	FALSE	0	0
2027-01-15	390	0	PUT	0	34	92.15	FALSE	0	0
2027-01-15	400	24.5	PUT	14	221	93.53	FALSE	24.5	0
2027-01-15	410	0	PUT	0	35	91.98	FALSE	0	0
2027-01-15	420	29.25	PUT	0	19	91.54	FALSE	0	0
2027-01-15	430	42.42	PUT	0	34	90.15	FALSE	0	0
2027-01-15	440	33.68	PUT	2	29	90.85	FALSE	33.68	0
2027-01-15	450	41.91	PUT	0	55	89.2	FALSE	0	0
2027-01-15	460	39.55	PUT	0	18	91.07	FALSE	0	0
2027-01-15	470	0	PUT	0	37	89.29	FALSE	0	0
2027-01-15	480	42.91	PUT	0	83	90.18	FALSE	0	0
2027-01-15	490	51	PUT	0	24	90.35	FALSE	0	0
2027-01-15	500	48.3	PUT	0	274	89.58	FALSE	0	0
2027-01-15	510	51.2	PUT	0	112	89.14	FALSE	0	0
2027-01-15	520	51	PUT	11	120	87.97	FALSE	51	0
2027-01-15	530	57.3	PUT	0	31	89.08	FALSE	0	0
2027-01-15	540	57.75	PUT	3	15	88.68	FALSE	57.75	0
2027-01-15	550	62.05	PUT	1	39	87.99	FALSE	62.05	0
2027-01-15	560	72.64	PUT	0	210	88.52	FALSE	0	0
2027-01-15	570	72.8	PUT	0	165	87.84	FALSE	0	0
2027-01-15	580	72.4	PUT	1	51	88.18	FALSE	72.4	0
2027-01-15	590	86.82	PUT	0	18	87.58	FALSE	0	0
2027-01-15	600	80.4	PUT	0	39	88.57	FALSE	0	0
2027-01-15	610	84.03	PUT	0	23	88.03	FALSE	0	0
2027-01-15	620	87.5	PUT	6	35	88.11	FALSE	-0.29	-0
2027-01-15	630	90.96	PUT	6	41	87.06	FALSE	90.96	0
2027-01-15	640	104.6	PUT	0	37	87.33	FALSE	0	0
2027-01-15	650	108.6	PUT	0	58	87.29	FALSE	0	0
2027-01-15	660	113.7	PUT	0	9	87.23	FALSE	0	0
2027-01-15	670	118.6	PUT	0	103	87.1	FALSE	0	0
2027-01-15	680	112.4	PUT	0	44	86.97	FALSE	0	0
2027-01-15	690	117.53	PUT	0	42	86.45	FALSE	0	0
2027-01-15	700	121.55	PUT	0	84	87.78	FALSE	0	0
2027-01-15	710	124	PUT	1	24	86.36	FALSE	-3.1	-0.02
2027-01-15	720	132.8	PUT	0	10	86.48	FALSE	0	0
2027-01-15	730	151.6	PUT	0	29	86.58	FALSE	0	0
2027-01-15	740	138.9	PUT	1	115	86.95	FALSE	-4.38	-0.03
2027-01-15	750	145.83	PUT	0	16	86.44	FALSE	0	0
2027-01-15	760	149.75	PUT	0	26	85.91	FALSE	0	0
2027-01-15	770	156.2	PUT	0	11	86.53	FALSE	0	0
2027-01-15	780	153.4	PUT	9	23	86.22	FALSE	153.4	0
2027-01-15	800	165.8	PUT	11	24	86.31	FALSE	165.8	0
2027-01-15	820	176.3	PUT	9	17	85.19	FALSE	176.3	0
2027-01-15	840	187.2	PUT	7	18	85.47	FALSE	-4.4	-0.02
2027-01-15	860	207.07	PUT	0	8	85.5	FALSE	0	0
2027-01-15	880	210	PUT	2	8	85.46	FALSE	210	0
2027-01-15	900	225	PUT	1	28	85.34	FALSE	-1.58	-0.01
2027-01-15	910	256.4	PUT	0	2	85.37	FALSE	0	0
2027-01-15	920	264	PUT	0	2	85.25	FALSE	0	0
2027-01-15	930	269.9	PUT	0	2	85.33	TRUE	0	0
2027-01-15	940	276.8	PUT	0	4	85.2	TRUE	0	0
2027-01-15	950	265.3	PUT	0	4	85.17	TRUE	0	0
2027-01-15	960	253.14	PUT	1	2	85.29	TRUE	253.14	0
2027-01-15	970	263.7	PUT	1	1	85.17	TRUE	263.7	0
2027-01-15	980	303.7	PUT	0	2	85.23	TRUE	0	0
2027-01-15	990	276.5	PUT	1	3	85.14	TRUE	276.5	0
2027-01-15	1000	277.63	PUT	1	4	85.11	TRUE	-22.17	-0.07
2027-01-15	1010	324.1	PUT	0	1	85.05	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	85.07	TRUE	0	0
2027-01-15	1030	0	PUT	0	0	85.03	TRUE	0	0
2027-01-15	1040	334.3	PUT	0	1	85.26	TRUE	0	0
2027-01-15	1050	338.6	PUT	0	1	85.01	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	85.28	TRUE	0	0
2027-01-15	1070	0	PUT	0	0	85.04	TRUE	0	0
2027-01-15	1080	389.75	PUT	0	1	85.17	TRUE	0	0
2027-01-15	1090	0	PUT	0	0	85.22	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	85.27	TRUE	0	0
2027-01-15	1110	413.09	PUT	0	1	85.27	TRUE	0	0
2027-01-15	1120	413.3	PUT	0	1	85.36	TRUE	0	0
2027-01-15	1130	0	PUT	0	0	85.23	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	85.2	TRUE	0	0
2027-01-15	1150	0	PUT	0	0	85.26	TRUE	0	0
2027-01-15	1160	463.48	PUT	0	4	84.89	TRUE	0	0
2027-01-15	1170	0	PUT	0	0	84.92	TRUE	0	0
2027-01-15	1180	478.9	PUT	0	1	85.44	TRUE	0	0
2027-01-15	1190	0	PUT	0	0	85.35	TRUE	0	0
2027-01-15	1200	505	PUT	0	1	85.32	TRUE	0	0
2027-01-15	1210	513.4	PUT	0	1	85.12	TRUE	0	0
2027-01-15	1220	521.9	PUT	0	1	85.22	TRUE	0	0
2027-01-15	1230	0	PUT	0	0	85.36	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	85.25	TRUE	0	0
2027-01-15	1250	0	PUT	0	0	85.27	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	85.25	TRUE	0	0
2027-01-15	1270	0	PUT	0	0	85.24	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	85.35	TRUE	0	0
2027-01-15	1290	521.5	PUT	0	5	85.34	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	85.24	TRUE	0	0
2027-01-15	1310	0	PUT	0	0	85.02	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	85.1	TRUE	0	0
2027-01-15	1330	0	PUT	0	0	85.28	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	85.24	TRUE	0	0
2027-01-15	1350	0	PUT	0	0	85.25	TRUE	0	0
2027-03-19	180	0	CALL	0	3	112.57	TRUE	0	0
2027-03-19	185	0	CALL	0	0	108.57	TRUE	0	0
2027-03-19	190	643	CALL	0	2	108.82	TRUE	0	0
2027-03-19	195	711.3	CALL	1	1	105.15	TRUE	711.3	0
2027-03-19	200	0	CALL	0	0	106.71	TRUE	0	0
2027-03-19	210	0	CALL	0	0	105.58	TRUE	0	0
2027-03-19	220	0	CALL	0	5	104.74	TRUE	0	0
2027-03-19	230	0	CALL	0	1	105.12	TRUE	0	0
2027-03-19	240	0	CALL	0	2	101.35	TRUE	0	0
2027-03-19	250	0	CALL	0	7	102.43	TRUE	0	0
2027-03-19	260	0	CALL	0	2	100.31	TRUE	0	0
2027-03-19	270	0	CALL	0	2	101.15	TRUE	0	0
2027-03-19	280	0	CALL	0	1	98.66	TRUE	0	0
2027-03-19	290	0	CALL	0	1	98.25	TRUE	0	0
2027-03-19	300	0	CALL	0	13	98.03	TRUE	0	0
2027-03-19	310	451.69	CALL	0	1	98.3	TRUE	0	0
2027-03-19	320	0	CALL	0	1	97.35	TRUE	0	0
2027-03-19	330	0	CALL	0	2	96.92	TRUE	0	0
2027-03-19	340	0	CALL	0	9	95.04	TRUE	0	0
2027-03-19	350	0	CALL	0	12	95.75	TRUE	0	0
2027-03-19	360	0	CALL	0	5	95.87	TRUE	0	0
2027-03-19	370	426.1	CALL	0	13	95.25	TRUE	0	0
2027-03-19	380	550	CALL	0	2	95.38	TRUE	0	0
2027-03-19	390	0	CALL	0	4	94.52	TRUE	0	0
2027-03-19	400	452.5	CALL	0	7	93.86	TRUE	0	0
2027-03-19	410	0	CALL	0	5	93.5	TRUE	0	0
2027-03-19	420	392.3	CALL	0	9	92.86	TRUE	0	0
2027-03-19	430	512.65	CALL	0	15	92.92	TRUE	0	0
2027-03-19	440	506	CALL	0	5	92.65	TRUE	0	0
2027-03-19	450	395	CALL	0	12	92.69	TRUE	0	0
2027-03-19	460	425.8	CALL	0	5	91.47	TRUE	0	0
2027-03-19	470	419.88	CALL	0	20	91.66	TRUE	0	0
2027-03-19	480	0	CALL	0	1	91.29	TRUE	0	0
2027-03-19	490	377.85	CALL	0	3	91.13	TRUE	0	0
2027-03-19	500	462.95	CALL	0	20	90.96	TRUE	0	0
2027-03-19	510	400	CALL	0	13	90.81	TRUE	0	0
2027-03-19	520	364.64	CALL	0	13	90.55	TRUE	0	0
2027-03-19	530	304	CALL	0	14	90.14	TRUE	0	0
2027-03-19	540	0	CALL	0	3	90.13	TRUE	0	0
2027-03-19	550	363.1	CALL	0	9	89.82	TRUE	0	0
2027-03-19	560	327	CALL	0	4	89.4	TRUE	0	0
2027-03-19	570	389	CALL	0	6	89.19	TRUE	0	0
2027-03-19	580	384.68	CALL	0	12	89.03	TRUE	0	0
2027-03-19	590	272.58	CALL	0	13	88.66	TRUE	0	0
2027-03-19	600	418.37	CALL	1	8	88.65	TRUE	418.37	0
2027-03-19	610	269.8	CALL	0	5	88.49	TRUE	0	0
2027-03-19	620	402.58	CALL	0	67	88.2	TRUE	0	0
2027-03-19	640	373.6	CALL	0	10	88	TRUE	0	0
2027-03-19	660	384.7	CALL	1	16	87.74	TRUE	384.7	0
2027-03-19	680	362.25	CALL	0	20	87.7	TRUE	0	0
2027-03-19	690	260.36	CALL	0	8	87.73	TRUE	0	0
2027-03-19	700	278.2	CALL	0	14	87.41	TRUE	0	0
2027-03-19	710	235.9	CALL	0	22	87.06	TRUE	0	0
2027-03-19	720	350.86	CALL	0	18	87	TRUE	0	0
2027-03-19	730	275.2	CALL	0	6	86.8	TRUE	0	0
2027-03-19	740	227.5	CALL	0	9	86.9	TRUE	0	0
2027-03-19	750	317.6	CALL	0	24	86.78	TRUE	0	0
2027-03-19	760	220.32	CALL	0	8	86.93	TRUE	0	0
2027-03-19	770	345.7	CALL	4	59	86.56	TRUE	345.7	0
2027-03-19	780	348.4	CALL	1	26	86.52	TRUE	348.4	0
2027-03-19	800	333.36	CALL	1	10	86.54	TRUE	333.36	0
2027-03-19	820	231.13	CALL	0	4	86.17	TRUE	0	0
2027-03-19	840	260	CALL	0	5	86	TRUE	0	0
2027-03-19	860	274.17	CALL	0	108	85.61	TRUE	0	0
2027-03-19	880	290.05	CALL	1	12	85.9	TRUE	30.05	0.12
2027-03-19	900	268.2	CALL	0	28	85.73	TRUE	0	0
2027-03-19	920	282	CALL	1	14	85.53	TRUE	282	0
2027-03-19	940	279	CALL	2	14	85.67	FALSE	279	0
2027-03-19	960	246.1	CALL	0	2	85.29	FALSE	0	0
2027-03-19	980	238.75	CALL	0	12	85.27	FALSE	0	0
2027-03-19	1000	259	CALL	5	22	85.55	FALSE	259	0
2027-03-19	1020	125.3	CALL	0	40	85.08	FALSE	0	0
2027-03-19	1040	0	CALL	0	0	85.19	FALSE	0	0
2027-03-19	1060	181.5	CALL	0	1	85.11	FALSE	0	0
2027-03-19	1080	160.5	CALL	0	2	85.08	FALSE	0	0
2027-03-19	1100	209	CALL	1	16	84.89	FALSE	209	0
2027-03-19	1120	173.27	CALL	0	7	85.14	FALSE	0	0
2027-03-19	1130	0	CALL	0	0	85.21	FALSE	0	0
2027-03-19	1140	152.9	CALL	0	1	85.11	FALSE	0	0
2027-03-19	1150	0	CALL	0	0	85.17	FALSE	0	0
2027-03-19	1160	0	CALL	0	0	85.12	FALSE	0	0
2027-03-19	1170	0	CALL	0	0	85.1	FALSE	0	0
2027-03-19	1180	142.35	CALL	0	1	85.23	FALSE	0	0
2027-03-19	1190	0	CALL	0	0	85.1	FALSE	0	0
2027-03-19	1200	137.25	CALL	0	5	84.96	FALSE	0	0
2027-03-19	1210	177	CALL	0	5	85.11	FALSE	0	0
2027-03-19	1220	136	CALL	0	1	85.12	FALSE	0	0
2027-03-19	1230	145.2	CALL	0	6	85.03	FALSE	0	0
2027-03-19	1240	170.4	CALL	0	2	84.81	FALSE	0	0
2027-03-19	1250	174.1	CALL	0	17	84.95	FALSE	0	0
2027-03-19	1260	167.8	CALL	0	4	85.01	FALSE	0	0
2027-03-19	1270	164.2	CALL	0	2	84.97	FALSE	0	0
2027-03-19	1280	162.2	CALL	0	2	85.05	FALSE	0	0
2027-03-19	1290	163.9	CALL	0	1	85.13	FALSE	0	0
2027-03-19	1300	160.5	CALL	0	2	85.02	FALSE	0	0
2027-03-19	1310	157.8	CALL	0	2	84.94	FALSE	0	0
2027-03-19	1320	0	CALL	0	0	84.96	FALSE	0	0
2027-03-19	1330	157.6	CALL	0	1	84.89	FALSE	0	0
2027-03-19	1340	0	CALL	0	0	85.07	FALSE	0	0
2027-03-19	1350	0	CALL	0	0	84.81	FALSE	0	0
2027-03-19	180	4.04	PUT	1	121	96.33	FALSE	4.04	0
2027-03-19	185	4.66	PUT	2	109	98.48	FALSE	4.66	0
2027-03-19	190	5.04	PUT	8	242	100.52	FALSE	-0.32	-0.06
2027-03-19	195	6.54	PUT	0	17	99.99	FALSE	0	0
2027-03-19	200	4.98	PUT	1	132	95.96	FALSE	4.98	0
2027-03-19	210	6.83	PUT	2	209	102.52	FALSE	6.83	0
2027-03-19	220	6.6	PUT	8	239	98.6	FALSE	-1.59	-0.19
2027-03-19	230	7.21	PUT	1	132	99.12	FALSE	7.21	0
2027-03-19	240	8.7	PUT	0	38	98.66	FALSE	0	0
2027-03-19	250	10.6	PUT	2	162	96.27	FALSE	10.6	0
2027-03-19	260	10.51	PUT	8	244	96.7	FALSE	-1.91	-0.15
2027-03-19	270	14.46	PUT	0	59	94.49	FALSE	0	0
2027-03-19	280	14.54	PUT	0	36	96.45	FALSE	0	0
2027-03-19	290	18.85	PUT	0	20	95.92	FALSE	0	0
2027-03-19	300	21.45	PUT	0	20	95.54	FALSE	0	0
2027-03-19	310	20.23	PUT	0	42	95.06	FALSE	0	0
2027-03-19	320	24.1	PUT	0	46	94.58	FALSE	0	0
2027-03-19	330	23.04	PUT	0	24	94.03	FALSE	0	0
2027-03-19	340	25.6	PUT	0	25	93.59	FALSE	0	0
2027-03-19	350	25.34	PUT	0	49	93.09	FALSE	0	0
2027-03-19	360	27.9	PUT	0	77	92.75	FALSE	0	0
2027-03-19	370	30.4	PUT	0	13	92.24	FALSE	0	0
2027-03-19	380	0	PUT	0	6	93.32	FALSE	0	0
2027-03-19	390	36.19	PUT	0	3	90.19	FALSE	0	0
2027-03-19	400	33	PUT	1	56	94.27	FALSE	33	0
2027-03-19	410	43.7	PUT	0	9	91.78	FALSE	0	0
2027-03-19	420	39.4	PUT	1	9	90.24	FALSE	39.4	0
2027-03-19	430	45.35	PUT	0	42	89.12	FALSE	0	0
2027-03-19	440	53.75	PUT	0	27	91.13	FALSE	0	0
2027-03-19	450	56.1	PUT	0	42	90.84	FALSE	0	0
2027-03-19	460	53.2	PUT	0	37	90.47	FALSE	0	0
2027-03-19	470	57.35	PUT	0	6	90.33	FALSE	0	0
2027-03-19	480	61	PUT	0	21	89.52	FALSE	0	0
2027-03-19	490	63.5	PUT	0	5	89.75	FALSE	0	0
2027-03-19	500	65.05	PUT	0	86	89.38	FALSE	0	0
2027-03-19	510	79.7	PUT	0	4	89.1	FALSE	0	0
2027-03-19	520	71.17	PUT	0	25	88.84	FALSE	0	0
2027-03-19	530	79.3	PUT	0	10	88.54	FALSE	0	0
2027-03-19	540	83.4	PUT	0	8	88.29	FALSE	0	0
2027-03-19	550	85.9	PUT	0	48	88.23	FALSE	0	0
2027-03-19	560	87.35	PUT	0	9	87.88	FALSE	0	0
2027-03-19	570	91	PUT	0	15	87.61	FALSE	0	0
2027-03-19	580	95.3	PUT	0	18	87.41	FALSE	0	0
2027-03-19	590	103.7	PUT	0	4	87.17	FALSE	0	0
2027-03-19	600	125	PUT	0	22	87.18	FALSE	0	0
2027-03-19	610	112.5	PUT	0	11	86.47	FALSE	0	0
2027-03-19	620	107.11	PUT	0	32	86.99	FALSE	0	0
2027-03-19	640	129.1	PUT	0	42	86.73	FALSE	0	0
2027-03-19	660	125.55	PUT	0	34	86.71	FALSE	0	0
2027-03-19	680	145.8	PUT	0	16	86.12	FALSE	0	0
2027-03-19	690	165.9	PUT	0	11	85.89	FALSE	0	0
2027-03-19	700	140.69	PUT	0	10	85.71	FALSE	0	0
2027-03-19	710	185.1	PUT	0	15	85.49	FALSE	0	0
2027-03-19	720	157.98	PUT	0	11	85.89	FALSE	0	0
2027-03-19	730	187.6	PUT	0	12	85.77	FALSE	0	0
2027-03-19	740	169.61	PUT	0	19	85.02	FALSE	0	0
2027-03-19	750	198	PUT	0	8	85.6	FALSE	0	0
2027-03-19	760	183	PUT	0	12	85.11	FALSE	0	0
2027-03-19	770	193.67	PUT	0	13	84.96	FALSE	0	0
2027-03-19	780	199.67	PUT	0	2	84.92	FALSE	0	0
2027-03-19	800	203.4	PUT	0	9	85.2	FALSE	0	0
2027-03-19	820	215.8	PUT	0	16	84.63	FALSE	0	0
2027-03-19	840	238.7	PUT	0	0	84.49	FALSE	0	0
2027-03-19	860	250.9	PUT	0	5	84.45	FALSE	0	0
2027-03-19	880	263.7	PUT	0	2	84.3	FALSE	0	0
2027-03-19	900	250.63	PUT	0	21	84.28	FALSE	0	0
2027-03-19	920	287	PUT	0	1	84.11	FALSE	0	0
2027-03-19	940	333.9	PUT	0	4	84.53	TRUE	0	0
2027-03-19	960	348.4	PUT	0	5	84.23	TRUE	0	0
2027-03-19	980	327.6	PUT	0	1	83.95	TRUE	0	0
2027-03-19	1000	0	PUT	0	0	84.11	TRUE	0	0
2027-03-19	1020	0	PUT	0	0	84.03	TRUE	0	0
2027-03-19	1040	0	PUT	0	0	83.74	TRUE	0	0
2027-03-19	1060	361.9	PUT	0	3	84.34	TRUE	0	0
2027-03-19	1080	0	PUT	0	0	83.91	TRUE	0	0
2027-03-19	1100	386.8	PUT	0	2	83.79	TRUE	0	0
2027-03-19	1120	410.6	PUT	0	10	83.54	TRUE	0	0
2027-03-19	1130	0	PUT	0	0	83.62	TRUE	0	0
2027-03-19	1140	480.1	PUT	0	1	83.69	TRUE	0	0
2027-03-19	1150	425.4	PUT	0	3	84.2	TRUE	0	0
2027-03-19	1160	432.7	PUT	0	4	83.69	TRUE	0	0
2027-03-19	1170	0	PUT	0	0	83.64	TRUE	0	0
2027-03-19	1180	438	PUT	1	1	83.63	TRUE	-9.9	-0.02
2027-03-19	1190	463.2	PUT	0	1	83.57	TRUE	0	0
2027-03-19	1200	0	PUT	0	0	83.62	TRUE	0	0
2027-03-19	1210	0	PUT	0	0	83.7	TRUE	0	0
2027-03-19	1220	0	PUT	0	0	83.65	TRUE	0	0
2027-03-19	1230	0	PUT	0	0	83.87	TRUE	0	0
2027-03-19	1240	0	PUT	0	0	83.81	TRUE	0	0
2027-03-19	1250	534	PUT	0	1	83.76	TRUE	0	0
2027-03-19	1260	0	PUT	0	0	83.87	TRUE	0	0
2027-03-19	1270	0	PUT	0	0	83.88	TRUE	0	0
2027-03-19	1280	0	PUT	0	0	83.92	TRUE	0	0
2027-03-19	1290	0	PUT	0	0	83.97	TRUE	0	0
2027-03-19	1300	0	PUT	0	0	83.95	TRUE	0	0
2027-03-19	1310	0	PUT	0	0	83.95	TRUE	0	0
2027-03-19	1320	0	PUT	0	0	83.95	TRUE	0	0
2027-03-19	1330	0	PUT	0	0	83.96	TRUE	0	0
2027-03-19	1340	0	PUT	0	0	84.01	TRUE	0	0
2027-03-19	1350	0	PUT	0	0	83.98	TRUE	0	0
2027-06-17	45	0	CALL	0	0	130.47	TRUE	0	0
2027-06-17	50	0	CALL	0	0	123.56	TRUE	0	0
2027-06-17	55	0	CALL	0	1	117.17	TRUE	0	0
2027-06-17	60	0	CALL	0	9	137.92	TRUE	0	0
2027-06-17	65	0	CALL	0	4	132.35	TRUE	0	0
2027-06-17	70	0	CALL	0	6	127.2	TRUE	0	0
2027-06-17	75	0	CALL	0	32	122.37	TRUE	0	0
2027-06-17	80	0	CALL	0	7	125.74	TRUE	0	0
2027-06-17	85	0	CALL	0	5	121.42	TRUE	0	0
2027-06-17	90	0	CALL	0	6	116.28	TRUE	0	0
2027-06-17	95	0	CALL	0	56	119.84	TRUE	0	0
2027-06-17	100	775	CALL	0	23	116.13	TRUE	0	0
2027-06-17	105	719	CALL	0	8	117.97	TRUE	0	0
2027-06-17	110	0	CALL	0	34	114.55	TRUE	0	0
2027-06-17	115	0	CALL	0	37	115.97	TRUE	0	0
2027-06-17	120	0	CALL	0	377	112.8	TRUE	0	0
2027-06-17	125	718.75	CALL	0	16	113.91	TRUE	0	0
2027-06-17	130	0	CALL	0	13	110.96	TRUE	0	0
2027-06-17	135	0	CALL	0	37	111.84	TRUE	0	0
2027-06-17	140	684	CALL	0	132	109.08	TRUE	0	0
2027-06-17	145	0	CALL	0	57	106.42	TRUE	0	0
2027-06-17	150	0	CALL	0	161	103.85	TRUE	0	0
2027-06-17	155	0	CALL	0	36	104.7	TRUE	0	0
2027-06-17	160	0	CALL	0	314	105.77	TRUE	0	0
2027-06-17	165	0	CALL	0	46	105.53	TRUE	0	0
2027-06-17	170	0	CALL	0	4	106.14	TRUE	0	0
2027-06-17	175	620.2	CALL	0	137	106.36	TRUE	0	0
2027-06-17	180	0	CALL	0	32	101.68	TRUE	0	0
2027-06-17	185	0	CALL	0	8	104.32	TRUE	0	0
2027-06-17	190	0	CALL	0	5	104.41	TRUE	0	0
2027-06-17	195	555	CALL	0	168	102.13	TRUE	0	0
2027-06-17	200	589.35	CALL	0	37	100.54	TRUE	0	0
2027-06-17	210	0	CALL	0	14	100.65	TRUE	0	0
2027-06-17	220	0	CALL	0	24	98.58	TRUE	0	0
2027-06-17	230	627.03	CALL	0	15	98.45	TRUE	0	0
2027-06-17	240	679	CALL	0	9	98.18	TRUE	0	0
2027-06-17	250	0	CALL	0	27	97.79	TRUE	0	0
2027-06-17	260	0	CALL	0	16	97.3	TRUE	0	0
2027-06-17	270	0	CALL	0	9	96.73	TRUE	0	0
2027-06-17	280	645.66	CALL	0	36	96.1	TRUE	0	0
2027-06-17	290	488.17	CALL	0	3	95.42	TRUE	0	0
2027-06-17	300	643	CALL	2	10	94.7	TRUE	643	0
2027-06-17	310	515.45	CALL	0	44	93.95	TRUE	0	0
2027-06-17	320	0	CALL	0	71	95.14	TRUE	0	0
2027-06-17	330	0	CALL	0	24	94.25	TRUE	0	0
2027-06-17	340	0	CALL	0	61	93.35	TRUE	0	0
2027-06-17	350	485.06	CALL	0	9	92.44	TRUE	0	0
2027-06-17	360	0	CALL	0	23	93.18	TRUE	0	0
2027-06-17	370	488.8	CALL	0	26	92.2	TRUE	0	0
2027-06-17	380	492	CALL	0	46	91.72	TRUE	0	0
2027-06-17	390	450.55	CALL	0	20	92.16	TRUE	0	0
2027-06-17	400	570	CALL	1	93	92.11	TRUE	570	0
2027-06-17	410	462.7	CALL	0	27	91.05	TRUE	0	0
2027-06-17	420	544	CALL	1	16	91.32	TRUE	544	0
2027-06-17	430	448	CALL	0	30	90.23	TRUE	0	0
2027-06-17	440	382.85	CALL	0	38	91.02	TRUE	0	0
2027-06-17	450	385	CALL	0	27	90.5	TRUE	0	0
2027-06-17	460	0	CALL	0	9	89.97	TRUE	0	0
2027-06-17	470	0	CALL	0	10	89.41	TRUE	0	0
2027-06-17	480	482.5	CALL	0	3	89.39	TRUE	0	0
2027-06-17	490	477.67	CALL	0	29	89.33	TRUE	0	0
2027-06-17	500	374	CALL	0	66	89.23	TRUE	0	0
2027-06-17	510	394.5	CALL	0	40	89.09	TRUE	0	0
2027-06-17	520	390	CALL	0	2	88.92	TRUE	0	0
2027-06-17	530	425.8	CALL	0	25	88.86	TRUE	0	0
2027-06-17	540	0	CALL	0	5	88.96	TRUE	0	0
2027-06-17	550	319.6	CALL	0	15	88.62	TRUE	0	0
2027-06-17	560	397.62	CALL	0	13	88.4	TRUE	0	0
2027-06-17	570	310	CALL	0	18	88.08	TRUE	0	0
2027-06-17	580	305	CALL	0	13	88.19	TRUE	0	0
2027-06-17	590	402.3	CALL	0	17	87.83	TRUE	0	0
2027-06-17	600	438.05	CALL	0	23	87.45	TRUE	0	0
2027-06-17	610	391.9	CALL	0	11	87.05	TRUE	0	0
2027-06-17	620	305.42	CALL	0	21	87.46	TRUE	0	0
2027-06-17	630	300.97	CALL	0	39	87.02	TRUE	0	0
2027-06-17	640	408	CALL	0	58	87.37	TRUE	0	0
2027-06-17	650	410	CALL	0	48	86.89	TRUE	0	0
2027-06-17	660	344.3	CALL	0	18	87.02	TRUE	0	0
2027-06-17	670	255	CALL	0	306	86.66	TRUE	0	0
2027-06-17	680	356	CALL	0	177	86.78	TRUE	0	0
2027-06-17	690	283.25	CALL	0	15	86.72	TRUE	0	0
2027-06-17	700	387.95	CALL	0	89	86.53	TRUE	0	0
2027-06-17	710	267.34	CALL	0	11	86.32	TRUE	0	0
2027-06-17	720	376	CALL	0	20	86.1	TRUE	0	0
2027-06-17	730	241.38	CALL	0	1	86.57	TRUE	0	0
2027-06-17	740	352.4	CALL	0	4	86.31	TRUE	0	0
2027-06-17	750	255.3	CALL	0	25	85.96	TRUE	0	0
2027-06-17	760	245	CALL	0	4	85.74	TRUE	0	0
2027-06-17	770	348.19	CALL	0	23	85.77	TRUE	0	0
2027-06-17	780	279.5	CALL	0	10	85.79	TRUE	0	0
2027-06-17	800	356.2	CALL	2	26	85.77	TRUE	356.2	0
2027-06-17	820	315.97	CALL	0	36	85.13	TRUE	0	0
2027-06-17	840	321	CALL	0	35	85.52	TRUE	0	0
2027-06-17	860	304.35	CALL	0	18	85.31	TRUE	0	0
2027-06-17	880	308	CALL	2	19	84.83	TRUE	7	0.02
2027-06-17	900	328	CALL	4	24	85.05	TRUE	328	0
2027-06-17	920	311.9	CALL	3	10	85.27	TRUE	11.57	0.04
2027-06-17	940	290	CALL	0	7	84.85	FALSE	0	0
2027-06-17	960	310	CALL	2	7	84.68	FALSE	310	0
2027-06-17	980	269.3	CALL	0	1	84.78	FALSE	0	0
2027-06-17	1000	295	CALL	2	77	84.65	FALSE	295	0
2027-06-17	1020	193.5	CALL	0	32	84.59	FALSE	0	0
2027-06-17	1040	204	CALL	0	1	84.45	FALSE	0	0
2027-06-17	1060	197.4	CALL	0	4	84.08	FALSE	0	0
2027-06-17	1080	0	CALL	0	0	84.22	FALSE	0	0
2027-06-17	1100	248.9	CALL	0	48	84.34	FALSE	0	0
2027-06-17	1120	261.24	CALL	2	14	83.97	FALSE	261.24	0
2027-06-17	1130	220.15	CALL	0	10	84.03	FALSE	0	0
2027-06-17	1140	165.62	CALL	0	1	83.88	FALSE	0	0
2027-06-17	1150	175.5	CALL	0	2	84.02	FALSE	0	0
2027-06-17	1160	188.05	CALL	0	1	84.42	FALSE	0	0
2027-06-17	1170	166	CALL	0	2	84.54	FALSE	0	0
2027-06-17	1180	240	CALL	2	9	83.81	FALSE	240	0
2027-06-17	1190	0	CALL	0	0	84.23	FALSE	0	0
2027-06-17	1200	216.37	CALL	2	33	84.07	FALSE	216.37	0
2027-06-17	1210	0	CALL	0	0	84.13	FALSE	0	0
2027-06-17	1220	0	CALL	0	0	84.48	FALSE	0	0
2027-06-17	1230	0	CALL	0	0	84.01	FALSE	0	0
2027-06-17	1240	124.54	CALL	0	3	84.08	FALSE	0	0
2027-06-17	1250	204.42	CALL	0	84	83.88	FALSE	0	0
2027-06-17	1260	0	CALL	0	0	84.18	FALSE	0	0
2027-06-17	1270	0	CALL	0	0	84.23	FALSE	0	0
2027-06-17	1280	0	CALL	0	0	84.01	FALSE	0	0
2027-06-17	1290	225.73	CALL	1	17	84.29	FALSE	225.73	0
2027-06-17	1300	206.4	CALL	1	0	84.13	FALSE	206.4	0
2027-06-17	1310	0	CALL	0	0	84.06	FALSE	0	0
2027-06-17	1320	206.95	CALL	3	0	83.8	FALSE	206.95	0
2027-06-17	1330	0	CALL	0	0	84.07	FALSE	0	0
2027-06-17	1340	0	CALL	0	0	84.07	FALSE	0	0
2027-06-17	1350	206.36	CALL	2	0	83.79	FALSE	206.36	0
2027-06-17	45	0.16	PUT	0	40	111.52	FALSE	0	0
2027-06-17	50	0	PUT	0	5	157.62	FALSE	0	0
2027-06-17	55	0	PUT	0	10	127.94	FALSE	0	0
2027-06-17	60	0	PUT	0	19	125.36	FALSE	0	0
2027-06-17	65	0	PUT	0	19	133.33	FALSE	0	0
2027-06-17	70	1.41	PUT	0	9	131.34	FALSE	0	0
2027-06-17	75	1.94	PUT	0	123	109.39	FALSE	0	0
2027-06-17	80	0	PUT	0	7	124.34	FALSE	0	0
2027-06-17	85	0	PUT	0	30	133.47	FALSE	0	0
2027-06-17	90	2.05	PUT	0	25	113.38	FALSE	0	0
2027-06-17	95	1.33	PUT	0	4	126.73	FALSE	0	0
2027-06-17	100	2.77	PUT	0	32	123.67	FALSE	0	0
2027-06-17	105	0	PUT	0	9	110.38	FALSE	0	0
2027-06-17	110	2.55	PUT	1	182	109.59	FALSE	2.55	0
2027-06-17	115	4.45	PUT	0	124	105.59	FALSE	0	0
2027-06-17	120	3.5	PUT	1	402	112.24	FALSE	3.5	0
2027-06-17	125	0	PUT	0	85	103.89	FALSE	0	0
2027-06-17	130	4.98	PUT	0	358	109.19	FALSE	0	0
2027-06-17	135	4.13	PUT	0	72	108.14	FALSE	0	0
2027-06-17	140	4.58	PUT	0	110	104.37	FALSE	0	0
2027-06-17	145	5.39	PUT	0	447	111.83	FALSE	0	0
2027-06-17	150	4	PUT	0	278	105.91	FALSE	0	0
2027-06-17	155	4.42	PUT	0	291	98.7	FALSE	0	0
2027-06-17	160	6.78	PUT	0	253	93.39	FALSE	0	0
2027-06-17	165	5.69	PUT	0	475	96.51	FALSE	0	0
2027-06-17	170	7.2	PUT	0	37	95.11	FALSE	0	0
2027-06-17	175	0	PUT	0	11	95.14	FALSE	0	0
2027-06-17	180	7.53	PUT	0	31	100.35	FALSE	0	0
2027-06-17	185	10.55	PUT	0	16	99.9	FALSE	0	0
2027-06-17	190	7.86	PUT	0	66	98.89	FALSE	0	0
2027-06-17	195	10.4	PUT	0	446	98.07	FALSE	0	0
2027-06-17	200	10.1	PUT	0	564	97.71	FALSE	0	0
2027-06-17	210	10.71	PUT	0	533	93.2	FALSE	0	0
2027-06-17	220	12.62	PUT	0	154	95.27	FALSE	0	0
2027-06-17	230	13.73	PUT	0	47	95.47	FALSE	0	0
2027-06-17	240	14.01	PUT	0	166	94.96	FALSE	0	0
2027-06-17	250	16.86	PUT	0	33	92.34	FALSE	0	0
2027-06-17	260	18.57	PUT	0	105	93.99	FALSE	0	0
2027-06-17	270	20.61	PUT	0	416	93.46	FALSE	0	0
2027-06-17	280	23.48	PUT	0	29	91.64	FALSE	0	0
2027-06-17	290	23.4	PUT	0	43	94.14	FALSE	0	0
2027-06-17	300	24.1	PUT	0	103	90.86	FALSE	0	0
2027-06-17	310	29.8	PUT	0	384	90.16	FALSE	0	0
2027-06-17	320	27.75	PUT	10	90	92.13	FALSE	27.75	0
2027-06-17	330	37.3	PUT	0	29	91.87	FALSE	0	0
2027-06-17	340	33.29	PUT	0	161	91.45	FALSE	0	0
2027-06-17	350	35.5	PUT	0	76	90.36	FALSE	0	0
2027-06-17	360	36.3	PUT	1	73	90.8	FALSE	-0.7	-0.02
2027-06-17	370	39.67	PUT	0	26	90.32	FALSE	0	0
2027-06-17	380	43.84	PUT	0	68	90.23	FALSE	0	0
2027-06-17	390	46.31	PUT	0	11	88.92	FALSE	0	0
2027-06-17	400	50.92	PUT	0	29	89.15	FALSE	0	0
2027-06-17	410	50.8	PUT	0	92	88.91	FALSE	0	0
2027-06-17	420	53.24	PUT	0	32	86.54	FALSE	0	0
2027-06-17	430	63.2	PUT	0	21	89.44	FALSE	0	0
2027-06-17	440	54.1	PUT	0	6	88.48	FALSE	0	0
2027-06-17	450	64.8	PUT	0	18	88.86	FALSE	0	0
2027-06-17	460	70.4	PUT	0	4	89.29	FALSE	0	0
2027-06-17	470	0	PUT	0	1	87.78	FALSE	0	0
2027-06-17	480	73.15	PUT	2	24	87.89	FALSE	73.15	0
2027-06-17	490	94.25	PUT	0	11	87.82	FALSE	0	0
2027-06-17	500	79.45	PUT	10	72	86.83	FALSE	-1.35	-0.02
2027-06-17	510	0	PUT	0	3	87.03	FALSE	0	0
2027-06-17	520	0	PUT	0	5	86.78	FALSE	0	0
2027-06-17	530	95.98	PUT	0	30	86.13	FALSE	0	0
2027-06-17	540	0	PUT	0	7	86.79	FALSE	0	0
2027-06-17	550	105.8	PUT	0	40	86.69	FALSE	0	0
2027-06-17	560	105.75	PUT	0	31	86.64	FALSE	0	0
2027-06-17	570	0	PUT	0	3	86.47	FALSE	0	0
2027-06-17	580	113.92	PUT	0	19	86.31	FALSE	0	0
2027-06-17	590	0	PUT	0	7	86.15	FALSE	0	0
2027-06-17	600	123	PUT	0	26	85.93	FALSE	0	0
2027-06-17	610	121.29	PUT	1	77	85.61	FALSE	121.29	0
2027-06-17	620	126.4	PUT	0	18	85.26	FALSE	0	0
2027-06-17	630	0	PUT	0	0	85.98	FALSE	0	0
2027-06-17	640	143.6	PUT	0	49	85.3	FALSE	0	0
2027-06-17	650	143	PUT	8	45	85.33	FALSE	143	0
2027-06-17	660	153.9	PUT	0	21	85.32	FALSE	0	0
2027-06-17	670	0	PUT	0	2	85.43	FALSE	0	0
2027-06-17	680	157.4	PUT	0	11	85.43	FALSE	0	0
2027-06-17	690	0	PUT	0	9	85.39	FALSE	0	0
2027-06-17	700	167.3	PUT	0	10	84.98	FALSE	0	0
2027-06-17	710	171.3	PUT	0	16	85.28	FALSE	0	0
2027-06-17	720	178.2	PUT	0	50	84.21	FALSE	0	0
2027-06-17	730	181.3	PUT	0	44	84.42	FALSE	0	0
2027-06-17	740	188.5	PUT	0	5	84.2	FALSE	0	0
2027-06-17	750	190.9	PUT	12	19	84.89	FALSE	190.9	0
2027-06-17	760	203	PUT	0	2	84.03	FALSE	0	0
2027-06-17	770	201.9	PUT	0	22	84.4	FALSE	0	0
2027-06-17	780	207.2	PUT	3	47	83.92	FALSE	207.2	0
2027-06-17	800	232	PUT	0	15	84.09	FALSE	0	0
2027-06-17	820	254.6	PUT	0	9	84.52	FALSE	0	0
2027-06-17	840	237.75	PUT	9	17	84.44	FALSE	-12.45	-0.05
2027-06-17	860	247.4	PUT	9	8	83.89	FALSE	247.4	0
2027-06-17	880	269.8	PUT	0	24	83.56	FALSE	0	0
2027-06-17	900	278.4	PUT	0	11	83.96	FALSE	0	0
2027-06-17	920	0	PUT	0	0	83.48	FALSE	0	0
2027-06-17	940	304.4	PUT	13	0	83.71	TRUE	304.4	0
2027-06-17	960	322.6	PUT	0	5	83.2	TRUE	0	0
2027-06-17	980	361.1	PUT	0	1	83.87	TRUE	0	0
2027-06-17	1000	342.37	PUT	0	215	83.49	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	83.06	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	83.17	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	82.76	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	83.23	TRUE	0	0
2027-06-17	1100	460.2	PUT	0	1	83.48	TRUE	0	0
2027-06-17	1120	470.82	PUT	0	4	83.41	TRUE	0	0
2027-06-17	1130	0	PUT	0	0	83.36	TRUE	0	0
2027-06-17	1140	485.7	PUT	0	1	83.02	TRUE	0	0
2027-06-17	1150	0	PUT	0	0	83.23	TRUE	0	0
2027-06-17	1160	0	PUT	0	0	82.44	TRUE	0	0
2027-06-17	1170	0	PUT	0	0	83.06	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	83.11	TRUE	0	0
2027-06-17	1190	0	PUT	0	0	83.41	TRUE	0	0
2027-06-17	1200	527.7	PUT	0	5	83.16	TRUE	0	0
2027-06-17	1210	492	PUT	1	0	83.18	TRUE	492	0
2027-06-17	1220	0	PUT	0	0	83.32	TRUE	0	0
2027-06-17	1230	0	PUT	0	0	83.18	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	83.04	TRUE	0	0
2027-06-17	1250	557.71	PUT	0	2	83.15	TRUE	0	0
2027-06-17	1260	535.7	PUT	0	1	83.25	TRUE	0	0
2027-06-17	1270	0	PUT	0	0	83.03	TRUE	0	0
2027-06-17	1280	552	PUT	0	1	83.19	TRUE	0	0
2027-06-17	1290	0	PUT	0	0	83.01	TRUE	0	0
2027-06-17	1300	0	PUT	0	0	83.09	TRUE	0	0
2027-06-17	1310	566	PUT	1	0	83.08	TRUE	566	0
2027-06-17	1320	0	PUT	0	0	83.22	TRUE	0	0
2027-06-17	1330	0	PUT	0	0	83.28	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	82.75	TRUE	0	0
2027-06-17	1350	0	PUT	0	0	82.83	TRUE	0	0
2028-01-21	110	776.1	CALL	0	199	102.87	TRUE	0	0
2028-01-21	115	788.55	CALL	0	25	102.77	TRUE	0	0
2028-01-21	120	727	CALL	0	22	102.58	TRUE	0	0
2028-01-21	125	0	CALL	0	17	102.31	TRUE	0	0
2028-01-21	130	735.07	CALL	0	14	101.99	TRUE	0	0
2028-01-21	135	807	CALL	1	5	101.61	TRUE	807	0
2028-01-21	140	803	CALL	1	1	101.19	TRUE	803	0
2028-01-21	145	0	CALL	0	26	100.44	TRUE	0	0
2028-01-21	150	0	CALL	0	31	100.26	TRUE	0	0
2028-01-21	155	0	CALL	0	37	99.77	TRUE	0	0
2028-01-21	160	0	CALL	0	16	98.99	TRUE	0	0
2028-01-21	165	0	CALL	0	5	98.47	TRUE	0	0
2028-01-21	170	642	CALL	0	7	98.19	TRUE	0	0
2028-01-21	175	691.72	CALL	0	34	97.64	TRUE	0	0
2028-01-21	180	0	CALL	0	8	97.08	TRUE	0	0
2028-01-21	185	0	CALL	0	12	96.52	TRUE	0	0
2028-01-21	190	0	CALL	0	5	95.96	TRUE	0	0
2028-01-21	195	0	CALL	0	10	95.39	TRUE	0	0
2028-01-21	200	724.48	CALL	0	27	94.82	TRUE	0	0
2028-01-21	210	0	CALL	0	36	94.91	TRUE	0	0
2028-01-21	220	648	CALL	0	105	93.71	TRUE	0	0
2028-01-21	230	638.61	CALL	0	2505	93.6	TRUE	0	0
2028-01-21	240	636	CALL	0	15	93.39	TRUE	0	0
2028-01-21	250	691	CALL	1	54	93.09	TRUE	691	0
2028-01-21	260	658.1	CALL	0	40	92.73	TRUE	0	0
2028-01-21	270	0	CALL	0	95	92.31	TRUE	0	0
2028-01-21	280	475.91	CALL	0	23	91.84	TRUE	0	0
2028-01-21	290	502.41	CALL	0	28	91.34	TRUE	0	0
2028-01-21	300	558	CALL	0	63	91.56	TRUE	0	0
2028-01-21	310	495.93	CALL	0	59	90.96	TRUE	0	0
2028-01-21	320	500.85	CALL	0	57	90.35	TRUE	0	0
2028-01-21	330	512	CALL	0	32	90.52	TRUE	0	0
2028-01-21	340	0	CALL	0	47	89.72	TRUE	0	0
2028-01-21	350	466.85	CALL	0	94	89.67	TRUE	0	0
2028-01-21	360	569	CALL	0	31	89.56	TRUE	0	0
2028-01-21	370	630.87	CALL	4	32	88.83	TRUE	630.87	0
2028-01-21	380	452.8	CALL	0	149	88.66	TRUE	0	0
2028-01-21	390	568	CALL	0	12	88.46	TRUE	0	0
2028-01-21	400	576.6	CALL	0	101	88.22	TRUE	0	0
2028-01-21	410	591.66	CALL	1	44	87.44	TRUE	591.66	0
2028-01-21	420	552	CALL	0	243	88.17	TRUE	0	0
2028-01-21	430	452.61	CALL	0	42	87.85	TRUE	0	0
2028-01-21	440	521	CALL	0	52	87.5	TRUE	0	0
2028-01-21	450	423	CALL	0	28	87.05	TRUE	0	0
2028-01-21	460	568	CALL	1	56	86.76	TRUE	568	0
2028-01-21	470	560	CALL	1	27	86.36	TRUE	560	0
2028-01-21	480	436.2	CALL	0	9	86.83	TRUE	0	0
2028-01-21	490	534.13	CALL	0	25	86.39	TRUE	0	0
2028-01-21	500	525.73	CALL	0	47	85.94	TRUE	0	0
2028-01-21	510	379.1	CALL	0	46	86.3	TRUE	0	0
2028-01-21	520	514	CALL	0	29	85.81	TRUE	0	0
2028-01-21	530	504.3	CALL	0	49	86.11	TRUE	0	0
2028-01-21	540	524	CALL	1	34	85.59	TRUE	524	0
2028-01-21	550	361.2	CALL	0	21	85.83	TRUE	0	0
2028-01-21	560	478	CALL	0	21	85.3	TRUE	0	0
2028-01-21	570	398.65	CALL	0	30	85.49	TRUE	0	0
2028-01-21	580	508	CALL	1	13	84.93	TRUE	508	0
2028-01-21	590	501.35	CALL	1	18	85.08	TRUE	501.35	0
2028-01-21	600	495.65	CALL	5	390	85.21	TRUE	495.65	0
2028-01-21	610	478.22	CALL	0	28	84.62	TRUE	0	0
2028-01-21	620	468.32	CALL	0	9	85.05	TRUE	0	0
2028-01-21	630	331	CALL	0	53	84.78	TRUE	0	0
2028-01-21	640	422.78	CALL	0	30	84.82	TRUE	0	0
2028-01-21	650	474	CALL	1	41	84.53	TRUE	32	0.07
2028-01-21	660	472	CALL	2	34	84.22	TRUE	472	0
2028-01-21	670	464	CALL	1	252	84.54	TRUE	464	0
2028-01-21	680	447.77	CALL	0	155	84.21	TRUE	0	0
2028-01-21	690	0	CALL	0	26	84.19	TRUE	0	0
2028-01-21	700	450	CALL	11	59	84.14	TRUE	17.5	0.04
2028-01-21	710	450.35	CALL	2	7	84.09	TRUE	450.35	0
2028-01-21	720	327	CALL	0	22	84.02	TRUE	0	0
2028-01-21	730	307.43	CALL	0	4	83.94	TRUE	0	0
2028-01-21	740	418	CALL	0	20	83.82	TRUE	0	0
2028-01-21	750	436.6	CALL	5	15	83.71	TRUE	436.6	0
2028-01-21	760	403.16	CALL	0	28	83.63	TRUE	0	0
2028-01-21	770	438.1	CALL	1	14	83.47	TRUE	438.1	0
2028-01-21	780	420.92	CALL	1	56	83.36	TRUE	13.12	0.03
2028-01-21	800	421.6	CALL	5	81	83.62	TRUE	421.6	0
2028-01-21	820	400.4	CALL	1	74	83.28	TRUE	10.4	0.03
2028-01-21	840	378.35	CALL	0	71	83.17	TRUE	0	0
2028-01-21	860	377	CALL	1	21	82.96	TRUE	11.17	0.03
2028-01-21	880	370	CALL	0	117	83.1	TRUE	0	0
2028-01-21	900	394.81	CALL	3	28	82.89	TRUE	394.81	0
2028-01-21	920	220	CALL	0	6	82.9	TRUE	0	0
2028-01-21	940	340.15	CALL	0	22	82.87	FALSE	0	0
2028-01-21	960	348.8	CALL	0	8	82.49	FALSE	0	0
2028-01-21	980	0	CALL	0	0	82.35	FALSE	0	0
2028-01-21	1000	365.98	CALL	3	67	82.38	FALSE	31.33	0.09
2028-01-21	1020	360.06	CALL	1	13	82.5	FALSE	360.06	0
2028-01-21	1040	0	CALL	0	0	82.52	FALSE	0	0
2028-01-21	1060	268	CALL	0	2	82.34	FALSE	0	0
2028-01-21	1080	289.6	CALL	0	3	82.35	FALSE	0	0
2028-01-21	1100	306.2	CALL	0	8	82.33	FALSE	0	0
2028-01-21	1120	285	CALL	0	28	82.06	FALSE	0	0
2028-01-21	1130	0	CALL	0	0	82.15	FALSE	0	0
2028-01-21	1140	0	CALL	0	0	82.23	FALSE	0	0
2028-01-21	1150	325.75	CALL	5	0	81.85	FALSE	325.75	0
2028-01-21	1160	323.5	CALL	5	6	81.93	FALSE	20.66	0.07
2028-01-21	1170	0	CALL	0	0	82.12	FALSE	0	0
2028-01-21	1180	266.4	CALL	0	15	82.05	FALSE	0	0
2028-01-21	1190	0	CALL	0	0	82.11	FALSE	0	0
2028-01-21	1200	273.98	CALL	0	26	81.71	FALSE	0	0
2028-01-21	1210	234	CALL	0	1	81.98	FALSE	0	0
2028-01-21	1220	292	CALL	1	3	82.02	FALSE	292	0
2028-01-21	1230	283.8	CALL	0	11	81.83	FALSE	0	0
2028-01-21	1240	0	CALL	0	0	81.85	FALSE	0	0
2028-01-21	1250	255	CALL	0	41	81.88	FALSE	0	0
2028-01-21	1260	0	CALL	0	0	81.9	FALSE	0	0
2028-01-21	1270	0	CALL	0	0	81.91	FALSE	0	0
2028-01-21	1280	247.6	CALL	0	5	81.92	FALSE	0	0
2028-01-21	1290	303	CALL	1	5	81.93	FALSE	303	0
2028-01-21	1300	265	CALL	10	0	81.93	FALSE	265	0
2028-01-21	1310	278	CALL	1	0	81.71	FALSE	278	0
2028-01-21	1320	0	CALL	0	0	81.7	FALSE	0	0
2028-01-21	1330	0	CALL	0	0	81.69	FALSE	0	0
2028-01-21	1340	272	CALL	1	0	81.56	FALSE	272	0
2028-01-21	1350	280	CALL	6	5	81.65	FALSE	29	0.12
2028-01-21	110	4.9	PUT	2	226	95.1	FALSE	-0.3	-0.06
2028-01-21	115	3.44	PUT	6	267	89.01	FALSE	3.44	0
2028-01-21	120	6.4	PUT	0	286	97.43	FALSE	0	0
2028-01-21	125	8.06	PUT	17	345	92.83	FALSE	0.5	0.07
2028-01-21	130	7.71	PUT	19	537	93.47	FALSE	1.23	0.19
2028-01-21	135	10.17	PUT	1	2815	96.35	FALSE	10.17	0
2028-01-21	140	8.72	PUT	0	95	94.72	FALSE	0	0
2028-01-21	145	11.43	PUT	19	611	94.2	FALSE	1.39	0.14
2028-01-21	150	9.84	PUT	0	205	94.42	FALSE	0	0
2028-01-21	155	9.86	PUT	0	165	87.45	FALSE	0	0
2028-01-21	160	10.45	PUT	15	476	91.54	FALSE	-1.15	-0.1
2028-01-21	165	10.89	PUT	0	288	85.74	FALSE	0	0
2028-01-21	170	12.75	PUT	1	2807	91.86	FALSE	12.75	0
2028-01-21	175	13.3	PUT	0	206	89.3	FALSE	0	0
2028-01-21	180	14.99	PUT	0	74	92.06	FALSE	0	0
2028-01-21	185	17.29	PUT	19	552	89.41	FALSE	2.04	0.13
2028-01-21	190	16.13	PUT	0	40	94.03	FALSE	0	0
2028-01-21	195	17.55	PUT	0	150	89.08	FALSE	0	0
2028-01-21	200	18.1	PUT	15	5154	90.69	FALSE	0.72	0.04
2028-01-21	210	18.89	PUT	0	669	88.49	FALSE	0	0
2028-01-21	220	21.53	PUT	0	193	90.07	FALSE	0	0
2028-01-21	230	24.4	PUT	0	753	88.34	FALSE	0	0
2028-01-21	240	28.5	PUT	0	5	91.84	FALSE	0	0
2028-01-21	250	27	PUT	0	238	90.07	FALSE	0	0
2028-01-21	260	32	PUT	0	69	89.74	FALSE	0	0
2028-01-21	270	33.2	PUT	0	14	88.5	FALSE	0	0
2028-01-21	280	35.1	PUT	0	2	87.84	FALSE	0	0
2028-01-21	290	38	PUT	0	11	88.74	FALSE	0	0
2028-01-21	300	46.05	PUT	0	97	86.5	FALSE	0	0
2028-01-21	310	41.15	PUT	0	1	87.97	FALSE	0	0
2028-01-21	320	45.95	PUT	0	22	87.87	FALSE	0	0
2028-01-21	330	51.99	PUT	0	7	87.03	FALSE	0	0
2028-01-21	340	50.65	PUT	0	2	86.88	FALSE	0	0
2028-01-21	350	55.2	PUT	0	20	86.61	FALSE	0	0
2028-01-21	360	0	PUT	0	56	86.04	FALSE	0	0
2028-01-21	370	65.5	PUT	0	22	85.95	FALSE	0	0
2028-01-21	380	69.6	PUT	0	132	85.99	FALSE	0	0
2028-01-21	390	73.7	PUT	0	30	85.89	FALSE	0	0
2028-01-21	400	73.6	PUT	0	254	85.81	FALSE	0	0
2028-01-21	410	0	PUT	0	52	85.85	FALSE	0	0
2028-01-21	420	86.8	PUT	0	5	84.25	FALSE	0	0
2028-01-21	430	81.1	PUT	0	40	85.15	FALSE	0	0
2028-01-21	440	87.74	PUT	0	29	85.16	FALSE	0	0
2028-01-21	450	90.61	PUT	0	18	84.52	FALSE	0	0
2028-01-21	460	94.5	PUT	0	17	84.09	FALSE	0	0
2028-01-21	470	108.5	PUT	0	413	84.5	FALSE	0	0
2028-01-21	480	102.73	PUT	1	14	83.4	FALSE	102.73	0
2028-01-21	490	0	PUT	0	8	84.27	FALSE	0	0
2028-01-21	500	112.5	PUT	0	53	84.56	FALSE	0	0
2028-01-21	510	0	PUT	0	6	84.16	FALSE	0	0
2028-01-21	520	124.5	PUT	0	13	83.53	FALSE	0	0
2028-01-21	530	0	PUT	0	6	83.1	FALSE	0	0
2028-01-21	540	129.6	PUT	0	24	83.6	FALSE	0	0
2028-01-21	550	152	PUT	0	8	83.75	FALSE	0	0
2028-01-21	560	137.88	PUT	1	10	82.71	FALSE	-3.66	-0.03
2028-01-21	570	161	PUT	0	8	83.81	FALSE	0	0
2028-01-21	580	0	PUT	0	2	83.62	FALSE	0	0
2028-01-21	590	155.59	PUT	0	38	83.15	FALSE	0	0
2028-01-21	600	155.35	PUT	0	16	83.38	FALSE	0	0
2028-01-21	610	0	PUT	0	1	82.92	FALSE	0	0
2028-01-21	620	168.9	PUT	0	2	82.81	FALSE	0	0
2028-01-21	630	192	PUT	0	2	82.74	FALSE	0	0
2028-01-21	640	181.9	PUT	0	11	82.73	FALSE	0	0
2028-01-21	650	187	PUT	0	14	82.7	FALSE	0	0
2028-01-21	660	197.59	PUT	0	2	82.69	FALSE	0	0
2028-01-21	670	198.38	PUT	0	36	82.83	FALSE	0	0
2028-01-21	680	203	PUT	0	13	82.59	FALSE	0	0
2028-01-21	690	205	PUT	0	12	82.09	FALSE	0	0
2028-01-21	700	203	PUT	430	7	82.4	FALSE	203	0
2028-01-21	710	228	PUT	0	1	82.13	FALSE	0	0
2028-01-21	720	225.8	PUT	0	4	82.15	FALSE	0	0
2028-01-21	730	230.1	PUT	0	1	81.84	FALSE	0	0
2028-01-21	740	0	PUT	0	2	81.86	FALSE	0	0
2028-01-21	750	254	PUT	0	1	81.89	FALSE	0	0
2028-01-21	760	245.99	PUT	0	12	81.94	FALSE	0	0
2028-01-21	770	255.52	PUT	0	7	81.96	FALSE	0	0
2028-01-21	780	255.1	PUT	0	16	81.52	FALSE	0	0
2028-01-21	800	270.46	PUT	0	8	82.08	FALSE	0	0
2028-01-21	820	287.35	PUT	0	8	81.94	FALSE	0	0
2028-01-21	840	295	PUT	0	6	81.79	FALSE	0	0
2028-01-21	860	300	PUT	0	3	81.83	FALSE	0	0
2028-01-21	880	322	PUT	0	2	81.7	FALSE	0	0
2028-01-21	900	322	PUT	1	2	81.47	FALSE	322	0
2028-01-21	920	0	PUT	0	0	81.29	FALSE	0	0
2028-01-21	940	0	PUT	0	0	81.39	TRUE	0	0
2028-01-21	960	0	PUT	0	0	81.31	TRUE	0	0
2028-01-21	980	0	PUT	0	0	81.4	TRUE	0	0
2028-01-21	1000	401.5	PUT	0	2	80.79	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	80.85	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	80.88	TRUE	0	0
2028-01-21	1060	440.9	PUT	0	1	80.89	TRUE	0	0
2028-01-21	1080	455.3	PUT	0	1	80.86	TRUE	0	0
2028-01-21	1100	474.1	PUT	0	1	80.8	TRUE	0	0
2028-01-21	1120	484.5	PUT	0	1	80.72	TRUE	0	0
2028-01-21	1130	0	PUT	0	0	80.9	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	80.61	TRUE	0	0
2028-01-21	1150	506.3	PUT	0	1	80.78	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	80.68	TRUE	0	0
2028-01-21	1170	0	PUT	0	0	80.87	TRUE	0	0
2028-01-21	1180	535.9	PUT	0	2	80.78	TRUE	0	0
2028-01-21	1190	0	PUT	0	0	80.23	TRUE	0	0
2028-01-21	1200	551.2	PUT	0	3	80.61	TRUE	0	0
2028-01-21	1210	551.2	PUT	0	1	80.54	TRUE	0	0
2028-01-21	1220	566.4	PUT	0	3	80.85	TRUE	0	0
2028-01-21	1230	0	PUT	0	0	80.74	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	80.63	TRUE	0	0
2028-01-21	1250	605.1	PUT	0	2	80.73	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	80.6	TRUE	0	0
2028-01-21	1270	0	PUT	0	0	80.69	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	80.56	TRUE	0	0
2028-01-21	1290	0	PUT	0	0	80.64	TRUE	0	0
2028-01-21	1300	0	PUT	0	0	80.71	TRUE	0	0
2028-01-21	1310	0	PUT	0	0	80.72	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	80.85	TRUE	0	0
2028-01-21	1330	0	PUT	0	0	80.22	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	80.25	TRUE	0	0
2028-01-21	1350	0	PUT	0	0	80.68	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)