MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	40	0	CALL	0	0	216.52	TRUE	0	0
2025-05-02	45	0	CALL	0	0	317.51	TRUE	0	0
2025-05-02	48	0	CALL	0	0	165.58	TRUE	0	0
2025-05-02	48.5	0	CALL	0	0	194.69	TRUE	0	0
2025-05-02	49	0	CALL	0	0	159.81	TRUE	0	0
2025-05-02	49.5	0	CALL	0	0	156.96	TRUE	0	0
2025-05-02	50	0	CALL	0	0	176.87	TRUE	0	0
2025-05-02	51	0	CALL	0	0	170.71	TRUE	0	0
2025-05-02	52	0	CALL	0	0	155.46	TRUE	0	0
2025-05-02	53	0	CALL	0	0	149.76	TRUE	0	0
2025-05-02	54	0	CALL	0	0	254.31	TRUE	0	0
2025-05-02	55	0	CALL	0	0	241.04	TRUE	0	0
2025-05-02	56	0	CALL	0	0	232.91	TRUE	0	0
2025-05-02	57	0	CALL	0	0	204.78	TRUE	0	0
2025-05-02	58	0	CALL	0	0	207.51	TRUE	0	0
2025-05-02	59	0	CALL	0	0	153.82	TRUE	0	0
2025-05-02	60	0	CALL	0	0	112.35	TRUE	0	0
2025-05-02	61	0	CALL	0	0	107.31	TRUE	0	0
2025-05-02	62	0	CALL	0	0	158.85	TRUE	0	0
2025-05-02	63	0	CALL	0	0	147.01	TRUE	0	0
2025-05-02	64	0	CALL	0	0	163.45	TRUE	0	0
2025-05-02	65	7.4	CALL	0	4	138.95	TRUE	0	0
2025-05-02	66	7.3	CALL	0	0	136.9	TRUE	0	0
2025-05-02	67	7.4	CALL	0	3	92.7	TRUE	0	0
2025-05-02	68	6.1	CALL	0	2	87.46	TRUE	0	0
2025-05-02	68.5	0	CALL	0	0	97.36	TRUE	0	0
2025-05-02	69	5.5	CALL	0	4	97.15	TRUE	0	0
2025-05-02	70	5.6	CALL	0	5	86.18	TRUE	0	0
2025-05-02	71	9.1	CALL	0	19	92.35	TRUE	0	0
2025-05-02	72	9.23	CALL	0	27	86.34	TRUE	0	0
2025-05-02	73	10.33	CALL	6	45	84.14	TRUE	10.33	0
2025-05-02	74	3.44	CALL	0	9	64.06	TRUE	0	0
2025-05-02	75	8.5	CALL	3	17	79.87	TRUE	8.5	0
2025-05-02	76	8	CALL	1	44	80.49	TRUE	3.28	0.69
2025-05-02	77	7.2	CALL	8	30	76.16	TRUE	7.2	0
2025-05-02	78	6.3	CALL	36	70	76.42	TRUE	2.4	0.62
2025-05-02	79	5.6	CALL	7	84	76.89	TRUE	2	0.56
2025-05-02	80	5.1	CALL	11	48	74.2	TRUE	2.2	0.76
2025-05-02	81	4.4	CALL	11	15	75.05	TRUE	1.9	0.76
2025-05-02	82	3.8	CALL	9	33	72.88	TRUE	1.45	0.62
2025-05-02	83	3.3	CALL	64	29	72.94	TRUE	1.49	0.82
2025-05-02	84	3.04	CALL	13	73	70.87	FALSE	1.44	0.9
2025-05-02	85	2.51	CALL	19	87	71.36	FALSE	1.14	0.83
2025-05-02	86	2.11	CALL	19	4	70.22	FALSE	0.56	0.36
2025-05-02	87	1.76	CALL	10	4	67.21	FALSE	0.14	0.09
2025-05-02	88	1.35	CALL	13	56	68.33	FALSE	0.35	0.35
2025-05-02	89	1.28	CALL	15	21	68.42	FALSE	0.42	0.49
2025-05-02	90	1.03	CALL	17	19	67.48	FALSE	0.55	1.15
2025-05-02	91	0.79	CALL	30	424	65.73	FALSE	0.79	0
2025-05-02	92	0.68	CALL	25	598	67.01	FALSE	0.13	0.24
2025-05-02	93	0.15	CALL	0	98	66.01	FALSE	0	0
2025-05-02	94	0.22	CALL	0	5	66.17	FALSE	0	0
2025-05-02	95	0.34	CALL	3	155	66.21	FALSE	0.13	0.62
2025-05-02	96	0.2	CALL	0	6	66.51	FALSE	0	0
2025-05-02	97	0.16	CALL	0	1	70.07	FALSE	0	0
2025-05-02	98	0.02	CALL	0	12	77.75	FALSE	0	0
2025-05-02	99	0.5	CALL	0	1	90.96	FALSE	0	0
2025-05-02	100	0.09	CALL	0	160	94.65	FALSE	0	0
2025-05-02	105	0.29	CALL	0	3	102.58	FALSE	0	0
2025-05-02	110	0	CALL	0	0	77.23	FALSE	0	0
2025-05-02	115	0	CALL	0	0	131.75	FALSE	0	0
2025-05-02	120	0	CALL	0	0	150.15	FALSE	0	0
2025-05-02	125	0	CALL	0	0	162.74	FALSE	0	0
2025-05-02	130	0	CALL	0	0	176.42	FALSE	0	0
2025-05-02	40	0.07	PUT	0	20	191.03	FALSE	0	0
2025-05-02	45	0.95	PUT	0	1	240.7	FALSE	0	0
2025-05-02	48	0	PUT	0	0	218.58	FALSE	0	0
2025-05-02	48.5	0	PUT	0	0	215.02	FALSE	0	0
2025-05-02	49	0	PUT	0	0	192.36	FALSE	0	0
2025-05-02	49.5	0	PUT	0	0	208	FALSE	0	0
2025-05-02	50	0.05	PUT	0	7	136.41	FALSE	0	0
2025-05-02	51	0	PUT	0	0	131.53	FALSE	0	0
2025-05-02	52	0	PUT	0	0	126.73	FALSE	0	0
2025-05-02	53	0	PUT	0	0	173.54	FALSE	0	0
2025-05-02	54	0	PUT	0	0	177.89	FALSE	0	0
2025-05-02	55	0.6	PUT	0	7	171.5	FALSE	0	0
2025-05-02	56	0	PUT	0	0	165.2	FALSE	0	0
2025-05-02	57	2.52	PUT	0	1	167.35	FALSE	0	0
2025-05-02	58	1.5	PUT	0	25	159.05	FALSE	0	0
2025-05-02	59	1.75	PUT	0	1	146.84	FALSE	0	0
2025-05-02	60	0.12	PUT	13	29	113.6	FALSE	0.12	0
2025-05-02	61	1.35	PUT	0	30	130.9	FALSE	0	0
2025-05-02	62	1.5	PUT	0	14	134.63	FALSE	0	0
2025-05-02	63	0.55	PUT	0	15	128.7	FALSE	0	0
2025-05-02	64	1.01	PUT	0	14	110.01	FALSE	0	0
2025-05-02	65	0.2	PUT	1	51	98.04	FALSE	0.2	0
2025-05-02	66	0.27	PUT	3	9	98.92	FALSE	0.27	0
2025-05-02	67	1.61	PUT	0	31	92.11	FALSE	0	0
2025-05-02	68	0.4	PUT	3	21	86.94	FALSE	-0.17	-0.3
2025-05-02	68.5	0.6	PUT	0	1	84.37	FALSE	0	0
2025-05-02	69	2.86	PUT	0	10	85.26	FALSE	0	0
2025-05-02	70	0.59	PUT	5	31	83.05	FALSE	-0.43	-0.42
2025-05-02	71	0.63	PUT	3	7	80.39	FALSE	0.63	0
2025-05-02	72	0.7	PUT	20	37	79.7	FALSE	-0.9	-0.56
2025-05-02	73	0.75	PUT	3	21	79.22	FALSE	0.75	0
2025-05-02	74	0.85	PUT	10	16	77.88	FALSE	-1.13	-0.57
2025-05-02	75	1.02	PUT	9	110	76.67	FALSE	-1.44	-0.59
2025-05-02	76	1.94	PUT	2	67	75.46	FALSE	-0.74	-0.28
2025-05-02	77	1.74	PUT	8	12	86.27	FALSE	1.74	0
2025-05-02	78	1.63	PUT	14	8	75.97	FALSE	-2.02	-0.55
2025-05-02	79	1.95	PUT	6	3	75.78	FALSE	-2.05	-0.51
2025-05-02	80	2.28	PUT	11	104	74.92	FALSE	-2.22	-0.49
2025-05-02	81	2.74	PUT	7	4	72.48	FALSE	-2.36	-0.46
2025-05-02	82	5.5	PUT	0	15	72.46	FALSE	0	0
2025-05-02	83	3.7	PUT	27	5	72.03	FALSE	-1.15	-0.24
2025-05-02	84	7.1	PUT	0	27	71.19	TRUE	0	0
2025-05-02	85	5	PUT	6	6	70.46	TRUE	5	0
2025-05-02	86	5.5	PUT	2	1	67.72	TRUE	5.5	0
2025-05-02	87	23	PUT	0	9	67.16	TRUE	0	0
2025-05-02	88	10.1	PUT	0	7	89.33	TRUE	0	0
2025-05-02	89	8.6	PUT	1	12	66.64	TRUE	8.6	0
2025-05-02	90	20.1	PUT	0	96	65.55	TRUE	0	0
2025-05-02	91	17.5	PUT	0	30	66.32	TRUE	0	0
2025-05-02	92	0	PUT	0	0	61.09	TRUE	0	0
2025-05-02	93	26.94	PUT	0	0	90.64	TRUE	0	0
2025-05-02	94	0	PUT	0	0	58.31	TRUE	0	0
2025-05-02	95	29.02	PUT	0	0	59.07	TRUE	0	0
2025-05-02	96	0	PUT	0	0	54.85	TRUE	0	0
2025-05-02	97	23.3	PUT	0	0	105.02	TRUE	0	0
2025-05-02	98	10.76	PUT	0	0	78.38	TRUE	0	0
2025-05-02	99	0	PUT	0	0	64.21	TRUE	0	0
2025-05-02	100	0	PUT	0	0	82.59	TRUE	0	0
2025-05-02	105	0	PUT	0	0	102.01	TRUE	0	0
2025-05-02	110	0	PUT	0	0	100.84	TRUE	0	0
2025-05-02	115	0	PUT	0	0	119.07	TRUE	0	0
2025-05-02	120	0	PUT	0	0	144.71	TRUE	0	0
2025-05-02	125	0	PUT	0	0	232	TRUE	0	0
2025-05-02	130	0	PUT	0	0	164.67	TRUE	0	0
2025-05-09	40	0	CALL	0	0	172.31	TRUE	0	0
2025-05-09	45	0	CALL	0	0	211.38	TRUE	0	0
2025-05-09	50	0	CALL	0	0	180.45	TRUE	0	0
2025-05-09	54	0	CALL	0	0	178.58	TRUE	0	0
2025-05-09	55	0	CALL	0	0	168.83	TRUE	0	0
2025-05-09	56	0	CALL	0	0	170.33	TRUE	0	0
2025-05-09	57	0	CALL	0	0	141.56	TRUE	0	0
2025-05-09	58	0	CALL	0	0	151.73	TRUE	0	0
2025-05-09	59	0	CALL	0	0	126.98	TRUE	0	0
2025-05-09	60	0	CALL	0	0	82.27	TRUE	0	0
2025-05-09	61	0	CALL	0	0	138.57	TRUE	0	0
2025-05-09	62	0	CALL	0	0	55.1	TRUE	0	0
2025-05-09	63	0	CALL	0	0	114.76	TRUE	0	0
2025-05-09	64	0	CALL	0	0	79.41	TRUE	0	0
2025-05-09	65	15.28	CALL	0	1	101.5	TRUE	0	0
2025-05-09	66	0	CALL	0	0	87.77	TRUE	0	0
2025-05-09	67	7.7	CALL	0	5	81.41	TRUE	0	0
2025-05-09	68	0	CALL	0	0	77.05	TRUE	0	0
2025-05-09	68.5	0	CALL	0	0	78.44	TRUE	0	0
2025-05-09	69	6.8	CALL	0	7	81.06	TRUE	0	0
2025-05-09	70	5.6	CALL	0	3	76.45	TRUE	0	0
2025-05-09	71	5.5	CALL	0	5	73.29	TRUE	0	0
2025-05-09	72	6.5	CALL	0	7	75.15	TRUE	0	0
2025-05-09	73	4.2	CALL	0	11	73.81	TRUE	0	0
2025-05-09	74	4.3	CALL	0	11	72.09	TRUE	0	0
2025-05-09	75	3.8	CALL	0	22	61.59	TRUE	0	0
2025-05-09	76	7.2	CALL	1	30	56.6	TRUE	1.6	0.29
2025-05-09	77	3.6	CALL	0	28	64.94	TRUE	0	0
2025-05-09	78	7	CALL	1	35	61.05	TRUE	7	0
2025-05-09	79	3.8	CALL	0	4	61.92	TRUE	0	0
2025-05-09	80	5.6	CALL	1	12	58.92	TRUE	2.3	0.7
2025-05-09	81	2.86	CALL	0	21	60.93	TRUE	0	0
2025-05-09	82	4.3	CALL	18	27	59.96	TRUE	4.3	0
2025-05-09	83	3.77	CALL	5	1	59.92	TRUE	3.77	0
2025-05-09	84	3.32	CALL	5	3	58.55	FALSE	3.32	0
2025-05-09	85	2.96	CALL	5	39	56.73	FALSE	1.24	0.72
2025-05-09	86	0	CALL	0	0	57.78	FALSE	0	0
2025-05-09	87	0	CALL	0	0	56.87	FALSE	0	0
2025-05-09	88	1.81	CALL	10	0	54.64	FALSE	1.81	0
2025-05-09	89	0	CALL	0	0	55.6	FALSE	0	0
2025-05-09	90	1.35	CALL	50	6	55.35	FALSE	0.68	1.01
2025-05-09	91	2.2	CALL	0	1	54.97	FALSE	0	0
2025-05-09	92	0.85	CALL	20	6	52.83	FALSE	0.85	0
2025-05-09	93	0	CALL	0	0	53.32	FALSE	0	0
2025-05-09	94	0	CALL	0	0	56.58	FALSE	0	0
2025-05-09	95	0	CALL	0	0	56.41	FALSE	0	0
2025-05-09	96	0	CALL	0	0	55.65	FALSE	0	0
2025-05-09	97	0	CALL	0	0	53.16	FALSE	0	0
2025-05-09	98	0.95	CALL	0	4	54.74	FALSE	0	0
2025-05-09	99	0.78	CALL	0	4	56.17	FALSE	0	0
2025-05-09	100	0.4	CALL	0	150	53.44	FALSE	0	0
2025-05-09	105	0.36	CALL	0	4	78.99	FALSE	0	0
2025-05-09	110	0	CALL	0	0	90.41	FALSE	0	0
2025-05-09	115	0	CALL	0	0	109.16	FALSE	0	0
2025-05-09	120	0	CALL	0	0	119.48	FALSE	0	0
2025-05-09	125	0	CALL	0	0	118.83	FALSE	0	0
2025-05-09	130	0	CALL	0	0	127.49	FALSE	0	0
2025-05-09	40	0	PUT	0	0	231.1	FALSE	0	0
2025-05-09	45	0.95	PUT	0	4	184.28	FALSE	0	0
2025-05-09	50	0.7	PUT	0	2	156.84	FALSE	0	0
2025-05-09	54	0.22	PUT	0	7	136.62	FALSE	0	0
2025-05-09	55	0	PUT	0	0	131.77	FALSE	0	0
2025-05-09	56	0	PUT	0	0	126.99	FALSE	0	0
2025-05-09	57	0	PUT	0	0	122.28	FALSE	0	0
2025-05-09	58	0	PUT	0	0	117.63	FALSE	0	0
2025-05-09	59	1.9	PUT	0	4	113.05	FALSE	0	0
2025-05-09	60	2.1	PUT	0	8	107.19	FALSE	0	0
2025-05-09	61	0	PUT	0	0	104.05	FALSE	0	0
2025-05-09	62	0	PUT	0	0	104.35	FALSE	0	0
2025-05-09	63	0	PUT	0	0	91.51	FALSE	0	0
2025-05-09	64	3.7	PUT	0	5	92.08	FALSE	0	0
2025-05-09	65	0.55	PUT	0	18	73.35	FALSE	0	0
2025-05-09	66	2.55	PUT	0	1	79.01	FALSE	0	0
2025-05-09	67	2.11	PUT	0	8	73.76	FALSE	0	0
2025-05-09	68	2.85	PUT	0	1	73.98	FALSE	0	0
2025-05-09	68.5	0	PUT	0	0	69.87	FALSE	0	0
2025-05-09	69	1.93	PUT	0	19	67.83	FALSE	0	0
2025-05-09	70	1.25	PUT	0	8	67.49	FALSE	0	0
2025-05-09	71	2.53	PUT	0	3	67.37	FALSE	0	0
2025-05-09	72	3.55	PUT	0	8	66.63	FALSE	0	0
2025-05-09	73	3.2	PUT	0	2	66.04	FALSE	0	0
2025-05-09	74	2.33	PUT	0	11	67.22	FALSE	0	0
2025-05-09	75	2.87	PUT	0	23	62.28	FALSE	0	0
2025-05-09	76	1.64	PUT	5	22	61.4	FALSE	1.64	0
2025-05-09	77	1.74	PUT	5	23	60.95	FALSE	1.74	0
2025-05-09	78	7	PUT	0	1	60.81	FALSE	0	0
2025-05-09	79	0	PUT	0	0	60.05	FALSE	0	0
2025-05-09	80	4.7	PUT	0	8	59.95	FALSE	0	0
2025-05-09	81	0	PUT	0	0	59.62	FALSE	0	0
2025-05-09	82	3.72	PUT	11	0	58.7	FALSE	3.72	0
2025-05-09	83	4.5	PUT	3	3	57.21	FALSE	4.5	0
2025-05-09	84	0	PUT	0	0	56.61	TRUE	0	0
2025-05-09	85	5.4	PUT	7	5	56.89	TRUE	-3.1	-0.36
2025-05-09	86	6	PUT	4	0	56.58	TRUE	6	0
2025-05-09	87	0	PUT	0	0	54.07	TRUE	0	0
2025-05-09	88	0	PUT	0	0	57.36	TRUE	0	0
2025-05-09	89	0	PUT	0	0	58.63	TRUE	0	0
2025-05-09	90	16.35	PUT	0	0	52.07	TRUE	0	0
2025-05-09	91	0	PUT	0	0	49.84	TRUE	0	0
2025-05-09	92	0	PUT	0	0	51.18	TRUE	0	0
2025-05-09	93	0	PUT	0	0	50.88	TRUE	0	0
2025-05-09	94	0	PUT	0	0	51.33	TRUE	0	0
2025-05-09	95	23.1	PUT	0	4	45.9	TRUE	0	0
2025-05-09	96	0	PUT	0	0	48.6	TRUE	0	0
2025-05-09	97	0	PUT	0	0	46.39	TRUE	0	0
2025-05-09	98	0	PUT	0	0	61.42	TRUE	0	0
2025-05-09	99	0	PUT	0	0	67.43	TRUE	0	0
2025-05-09	100	0	PUT	0	0	50.16	TRUE	0	0
2025-05-09	105	0	PUT	0	0	60.87	TRUE	0	0
2025-05-09	110	0	PUT	0	0	86.66	TRUE	0	0
2025-05-09	115	0	PUT	0	0	146.78	TRUE	0	0
2025-05-09	120	0	PUT	0	0	158.92	TRUE	0	0
2025-05-09	125	0	PUT	0	0	170.28	TRUE	0	0
2025-05-09	130	0	PUT	0	0	122.06	TRUE	0	0
2025-05-16	40	25.13	CALL	0	10	223.23	TRUE	0	0
2025-05-16	45	20.5	CALL	0	2	121.82	TRUE	0	0
2025-05-16	50	0	CALL	0	1	102.25	TRUE	0	0
2025-05-16	55	15.6	CALL	0	1	89.45	TRUE	0	0
2025-05-16	60	15.8	CALL	0	13	93.44	TRUE	0	0
2025-05-16	62	0	CALL	0	0	77.39	TRUE	0	0
2025-05-16	63	0	CALL	0	0	71.5	TRUE	0	0
2025-05-16	64	0	CALL	0	0	76.4	TRUE	0	0
2025-05-16	65	14.4	CALL	0	96	86.62	TRUE	0	0
2025-05-16	66	0	CALL	0	0	75.57	TRUE	0	0
2025-05-16	67	0	CALL	0	0	71.77	TRUE	0	0
2025-05-16	68	0	CALL	0	0	65.11	TRUE	0	0
2025-05-16	68.5	0	CALL	0	0	66.13	TRUE	0	0
2025-05-16	69	0	CALL	0	0	66.9	TRUE	0	0
2025-05-16	70	13.31	CALL	1	339	66.68	TRUE	13.31	0
2025-05-16	71	0	CALL	0	0	64.96	TRUE	0	0
2025-05-16	72	0	CALL	0	0	65.03	TRUE	0	0
2025-05-16	73	8.3	CALL	0	12	63.72	TRUE	0	0
2025-05-16	74	4.5	CALL	0	2	43.43	TRUE	0	0
2025-05-16	75	9.37	CALL	3	132	53.81	TRUE	2.17	0.3
2025-05-16	76	8.5	CALL	43	0	58.94	TRUE	8.5	0
2025-05-16	77	4.1	CALL	0	123	43.31	TRUE	0	0
2025-05-16	78	5.1	CALL	0	14	56.78	TRUE	0	0
2025-05-16	79	2.46	CALL	0	15	43.41	TRUE	0	0
2025-05-16	80	5.87	CALL	364	564	55.16	TRUE	2.22	0.61
2025-05-16	81	3.29	CALL	0	27	54.71	TRUE	0	0
2025-05-16	82	4.5	CALL	2	6	54.45	TRUE	1.6	0.55
2025-05-16	83	1.8	CALL	0	9	53.75	TRUE	0	0
2025-05-16	84	3.7	CALL	100	4	53.23	FALSE	3.7	0
2025-05-16	85	3.35	CALL	532	216	51.64	FALSE	1.3	0.63
2025-05-16	86	2.8	CALL	30	46	51.77	FALSE	1.2	0.75
2025-05-16	90	1.6	CALL	111	174	49.41	FALSE	0.63	0.65
2025-05-16	95	0.65	CALL	13	321	47.67	FALSE	0.26	0.67
2025-05-16	100	0.25	CALL	2	227	47.39	FALSE	0.15	1.5
2025-05-16	105	0.3	CALL	3	97	58.94	FALSE	0.3	0
2025-05-16	110	0.05	CALL	0	19	70.94	FALSE	0	0
2025-05-16	115	0.25	CALL	0	135	73.52	FALSE	0	0
2025-05-16	120	0.43	CALL	0	9	90.5	FALSE	0	0
2025-05-16	125	0.06	CALL	0	10	94.74	FALSE	0	0
2025-05-16	130	0.1	CALL	0	6	75.52	FALSE	0	0
2025-05-16	135	0.05	CALL	0	1	112.03	FALSE	0	0
2025-05-16	140	0	CALL	0	14911	119.64	FALSE	0	0
2025-05-16	145	0	CALL	0	0	124.58	FALSE	0	0
2025-05-16	150	0	CALL	0	0	131.67	FALSE	0	0
2025-05-16	40	0.85	PUT	0	1	169.5	FALSE	0	0
2025-05-16	45	0.83	PUT	0	10	145.25	FALSE	0	0
2025-05-16	50	0.6	PUT	0	7	123.44	FALSE	0	0
2025-05-16	55	0.27	PUT	0	50	103.51	FALSE	0	0
2025-05-16	60	0.23	PUT	3	847	76.98	FALSE	0.23	0
2025-05-16	62	0	PUT	0	0	71.61	FALSE	0	0
2025-05-16	63	0.57	PUT	0	4	66.92	FALSE	0	0
2025-05-16	64	1.21	PUT	0	1	71.08	FALSE	0	0
2025-05-16	65	0.35	PUT	2	863	66.61	FALSE	-0.36	-0.51
2025-05-16	66	1.59	PUT	0	29	65.29	FALSE	0	0
2025-05-16	67	2.39	PUT	0	1	61.9	FALSE	0	0
2025-05-16	68	0	PUT	0	0	61.14	FALSE	0	0
2025-05-16	68.5	0	PUT	0	0	61.01	FALSE	0	0
2025-05-16	69	2.13	PUT	0	4	61.49	FALSE	0	0
2025-05-16	70	0.75	PUT	3	2421	61.9	FALSE	-0.9	-0.55
2025-05-16	71	0	PUT	0	0	59.99	FALSE	0	0
2025-05-16	72	0	PUT	0	0	57.9	FALSE	0	0
2025-05-16	73	0	PUT	0	0	57.16	FALSE	0	0
2025-05-16	74	2.66	PUT	0	9	57.42	FALSE	0	0
2025-05-16	75	1.64	PUT	20	425	56.73	FALSE	-1.4	-0.46
2025-05-16	76	1.81	PUT	18	110	56.05	FALSE	1.81	0
2025-05-16	77	0	PUT	0	0	54.97	FALSE	0	0
2025-05-16	78	0	PUT	0	0	53.88	FALSE	0	0
2025-05-16	79	0	PUT	0	0	54.12	FALSE	0	0
2025-05-16	80	4.35	PUT	3	6107	53.53	FALSE	-0.55	-0.11
2025-05-16	81	4.8	PUT	3	0	53.15	FALSE	4.8	0
2025-05-16	82	4	PUT	3	0	52.32	FALSE	4	0
2025-05-16	83	4.5	PUT	99	0	52.28	FALSE	4.5	0
2025-05-16	84	5.4	PUT	5	0	51.79	TRUE	5.4	0
2025-05-16	85	5.81	PUT	24	176	50.83	TRUE	5.81	0
2025-05-16	86	6.4	PUT	3	0	50.66	TRUE	6.4	0
2025-05-16	90	11.99	PUT	0	121	48.57	TRUE	0	0
2025-05-16	95	23.28	PUT	0	19	45.27	TRUE	0	0
2025-05-16	100	32.38	PUT	0	0	38.56	TRUE	0	0
2025-05-16	105	34.9	PUT	0	0	66.23	TRUE	0	0
2025-05-16	110	25.2	PUT	0	0	110.87	TRUE	0	0
2025-05-16	115	0	PUT	0	0	79	TRUE	0	0
2025-05-16	120	31.2	PUT	0	0	131.83	TRUE	0	0
2025-05-16	125	0	PUT	0	0	97.19	TRUE	0	0
2025-05-16	130	0	PUT	0	0	102.11	TRUE	0	0
2025-05-16	135	0	PUT	0	0	158.52	TRUE	0	0
2025-05-16	140	0	PUT	0	0	118.26	TRUE	0	0
2025-05-16	145	0	PUT	0	0	121.94	TRUE	0	0
2025-05-16	150	0	PUT	0	0	121.55	TRUE	0	0
2025-05-23	40	0	CALL	0	0	142.1	TRUE	0	0
2025-05-23	45	0	CALL	0	0	106.91	TRUE	0	0
2025-05-23	50	0	CALL	0	0	108.25	TRUE	0	0
2025-05-23	54	0	CALL	0	0	91.14	TRUE	0	0
2025-05-23	55	0	CALL	0	0	68.22	TRUE	0	0
2025-05-23	56	0	CALL	0	0	84.4	TRUE	0	0
2025-05-23	57	0	CALL	0	0	81.11	TRUE	0	0
2025-05-23	58	0	CALL	0	0	75.27	TRUE	0	0
2025-05-23	59	0	CALL	0	0	69.34	TRUE	0	0
2025-05-23	60	0	CALL	0	0	69.07	TRUE	0	0
2025-05-23	61	0	CALL	0	0	74.55	TRUE	0	0
2025-05-23	62	0	CALL	0	0	65.34	TRUE	0	0
2025-05-23	63	0	CALL	0	0	46.65	TRUE	0	0
2025-05-23	64	0	CALL	0	0	68.15	TRUE	0	0
2025-05-23	65	0	CALL	0	0	54.24	TRUE	0	0
2025-05-23	66	0	CALL	0	0	71.94	TRUE	0	0
2025-05-23	67	0	CALL	0	0	55.57	TRUE	0	0
2025-05-23	68	0	CALL	0	0	67.08	TRUE	0	0
2025-05-23	69	0	CALL	0	0	66.52	TRUE	0	0
2025-05-23	70	4.5	CALL	0	12	46.44	TRUE	0	0
2025-05-23	71	0	CALL	0	0	63.71	TRUE	0	0
2025-05-23	72	5.89	CALL	0	12	59.15	TRUE	0	0
2025-05-23	73	8.9	CALL	0	33	47.76	TRUE	0	0
2025-05-23	74	6.27	CALL	0	1	60.7	TRUE	0	0
2025-05-23	75	6.24	CALL	0	21	54.58	TRUE	0	0
2025-05-23	76	0	CALL	0	0	58.6	TRUE	0	0
2025-05-23	77	0	CALL	0	0	49.21	TRUE	0	0
2025-05-23	78	3.4	CALL	0	3	46.3	TRUE	0	0
2025-05-23	79	0	CALL	0	0	56.78	TRUE	0	0
2025-05-23	80	6.62	CALL	2	3	56.51	TRUE	6.62	0
2025-05-23	81	2.5	CALL	0	1	55.36	TRUE	0	0
2025-05-23	82	0	CALL	0	0	55	TRUE	0	0
2025-05-23	83	4.6	CALL	2	0	54.31	TRUE	4.6	0
2025-05-23	84	1.72	CALL	0	1	53.83	FALSE	0	0
2025-05-23	85	3.95	CALL	10	15	53.56	FALSE	1.2	0.44
2025-05-23	86	3.4	CALL	1	0	52.42	FALSE	3.4	0
2025-05-23	87	1.15	CALL	0	4	52.02	FALSE	0	0
2025-05-23	88	2.74	CALL	10	0	50.03	FALSE	2.74	0
2025-05-23	89	2.56	CALL	14	1	51.44	FALSE	2.56	0
2025-05-23	90	2.07	CALL	14	7	48.88	FALSE	2.07	0
2025-05-23	91	1.94	CALL	8	0	50.34	FALSE	1.94	0
2025-05-23	92	0.71	CALL	0	5	49.82	FALSE	0	0
2025-05-23	93	1.35	CALL	4	5	48.07	FALSE	1.35	0
2025-05-23	94	0	CALL	0	0	48.43	FALSE	0	0
2025-05-23	95	0.92	CALL	1	0	46.37	FALSE	0.92	0
2025-05-23	96	0	CALL	0	0	48.76	FALSE	0	0
2025-05-23	97	0	CALL	0	0	48.73	FALSE	0	0
2025-05-23	100	0	CALL	0	0	49.04	FALSE	0	0
2025-05-23	105	0	CALL	0	0	51.31	FALSE	0	0
2025-05-23	110	0	CALL	0	0	71.12	FALSE	0	0
2025-05-23	115	0	CALL	0	0	72.58	FALSE	0	0
2025-05-23	120	0	CALL	0	0	76.03	FALSE	0	0
2025-05-23	40	0	PUT	0	0	147.68	FALSE	0	0
2025-05-23	45	0	PUT	0	0	126.55	FALSE	0	0
2025-05-23	50	0.75	PUT	0	8	124.05	FALSE	0	0
2025-05-23	54	1.2	PUT	0	4	93.56	FALSE	0	0
2025-05-23	55	2.85	PUT	0	1	90.2	FALSE	0	0
2025-05-23	56	0	PUT	0	0	89.22	FALSE	0	0
2025-05-23	57	0	PUT	0	0	83.63	FALSE	0	0
2025-05-23	58	2.9	PUT	0	2	78.05	FALSE	0	0
2025-05-23	59	0	PUT	0	0	78.33	FALSE	0	0
2025-05-23	60	1.76	PUT	0	3	80.87	FALSE	0	0
2025-05-23	61	0	PUT	0	0	71.02	FALSE	0	0
2025-05-23	62	0	PUT	0	0	68.95	FALSE	0	0
2025-05-23	63	6.45	PUT	0	10	66.82	FALSE	0	0
2025-05-23	64	6.95	PUT	0	54	63.76	FALSE	0	0
2025-05-23	65	3.02	PUT	0	21	63.97	FALSE	0	0
2025-05-23	66	2.51	PUT	0	33	63.03	FALSE	0	0
2025-05-23	67	2.76	PUT	0	23	62.48	FALSE	0	0
2025-05-23	68	0.8	PUT	3	27	61.63	FALSE	-0.89	-0.53
2025-05-23	69	7.1	PUT	0	7	60.53	FALSE	0	0
2025-05-23	70	1.2	PUT	27	6	59.69	FALSE	1.2	0
2025-05-23	71	1.3	PUT	20	16	58.59	FALSE	-0.95	-0.42
2025-05-23	72	5.12	PUT	0	2	57.26	FALSE	0	0
2025-05-23	73	2.03	PUT	1	11	56.91	FALSE	2.03	0
2025-05-23	74	2.29	PUT	3	6	56.23	FALSE	2.29	0
2025-05-23	75	2.25	PUT	1	3	55.59	FALSE	2.25	0
2025-05-23	76	2.41	PUT	7	5	54.98	FALSE	2.41	0
2025-05-23	77	2.6	PUT	13	1	54.37	FALSE	-1.95	-0.43
2025-05-23	78	3.1	PUT	784	0	53.44	FALSE	3.1	0
2025-05-23	79	0	PUT	0	0	53.67	FALSE	0	0
2025-05-23	80	4.3	PUT	11	6000	52.96	FALSE	-0.45	-0.09
2025-05-23	81	4.3	PUT	1	0	51.92	FALSE	4.3	0
2025-05-23	82	5	PUT	5	0	52.19	FALSE	5	0
2025-05-23	83	5.1	PUT	6	0	51.56	FALSE	5.1	0
2025-05-23	84	5.8	PUT	12	0	51.11	TRUE	5.8	0
2025-05-23	85	6.3	PUT	14	0	49.78	TRUE	6.3	0
2025-05-23	86	7.1	PUT	1	0	49.71	TRUE	7.1	0
2025-05-23	87	7.5	PUT	1	0	49.85	TRUE	7.5	0
2025-05-23	88	0	PUT	0	0	49.07	TRUE	0	0
2025-05-23	89	0	PUT	0	0	53.74	TRUE	0	0
2025-05-23	90	11.15	PUT	0	2	48.15	TRUE	0	0
2025-05-23	91	0	PUT	0	0	46.77	TRUE	0	0
2025-05-23	92	15.3	PUT	0	5	48.33	TRUE	0	0
2025-05-23	93	0	PUT	0	0	58.43	TRUE	0	0
2025-05-23	94	0	PUT	0	0	45.54	TRUE	0	0
2025-05-23	95	0	PUT	0	0	44.55	TRUE	0	0
2025-05-23	96	0	PUT	0	0	52.84	TRUE	0	0
2025-05-23	97	0	PUT	0	0	44.02	TRUE	0	0
2025-05-23	100	0	PUT	0	0	41.61	TRUE	0	0
2025-05-23	105	0	PUT	0	0	53.73	TRUE	0	0
2025-05-23	110	0	PUT	0	0	96.97	TRUE	0	0
2025-05-23	115	0	PUT	0	0	106.49	TRUE	0	0
2025-05-23	120	0	PUT	0	0	115.34	TRUE	0	0
2025-05-30	40	0	CALL	0	0	128.26	TRUE	0	0
2025-05-30	45	0	CALL	0	0	101.49	TRUE	0	0
2025-05-30	50	0	CALL	0	0	97.49	TRUE	0	0
2025-05-30	55	0	CALL	0	0	106.95	TRUE	0	0
2025-05-30	57	0	CALL	0	0	47.52	TRUE	0	0
2025-05-30	58	0	CALL	0	0	72.16	TRUE	0	0
2025-05-30	59	0	CALL	0	0	42.81	TRUE	0	0
2025-05-30	60	0	CALL	0	0	69.95	TRUE	0	0
2025-05-30	61	0	CALL	0	0	65.26	TRUE	0	0
2025-05-30	62	0	CALL	0	0	73.89	TRUE	0	0
2025-05-30	63	0	CALL	0	0	71.9	TRUE	0	0
2025-05-30	64	0	CALL	0	0	65.14	TRUE	0	0
2025-05-30	65	0	CALL	0	0	59.59	TRUE	0	0
2025-05-30	66	0	CALL	0	0	64.57	TRUE	0	0
2025-05-30	67	0	CALL	0	0	63.39	TRUE	0	0
2025-05-30	68	0	CALL	0	0	63.83	TRUE	0	0
2025-05-30	69	0	CALL	0	0	62.24	TRUE	0	0
2025-05-30	70	0	CALL	0	0	62.09	TRUE	0	0
2025-05-30	71	0	CALL	0	0	60.18	TRUE	0	0
2025-05-30	72	0	CALL	0	0	58.16	TRUE	0	0
2025-05-30	73	0	CALL	0	0	61.33	TRUE	0	0
2025-05-30	74	0	CALL	0	0	57.64	TRUE	0	0
2025-05-30	75	0	CALL	0	0	56.96	TRUE	0	0
2025-05-30	76	0	CALL	0	0	56.62	TRUE	0	0
2025-05-30	77	0	CALL	0	0	55.46	TRUE	0	0
2025-05-30	78	5.8	CALL	0	9	54.61	TRUE	0	0
2025-05-30	79	3.88	CALL	0	4	53.53	TRUE	0	0
2025-05-30	80	6	CALL	3	5	53.72	TRUE	6	0
2025-05-30	81	5.75	CALL	70	0	45.18	TRUE	5.75	0
2025-05-30	82	5.6	CALL	10	0	52.75	TRUE	5.6	0
2025-05-30	83	2.58	CALL	0	15	51.61	TRUE	0	0
2025-05-30	84	1.8	CALL	0	22	42.74	FALSE	0	0
2025-05-30	85	2.99	CALL	0	7	50.94	FALSE	0	0
2025-05-30	86	0	CALL	0	0	49.45	FALSE	0	0
2025-05-30	87	0	CALL	0	0	49.62	FALSE	0	0
2025-05-30	88	3.07	CALL	2	0	48.21	FALSE	3.07	0
2025-05-30	89	0	CALL	0	0	48.12	FALSE	0	0
2025-05-30	90	2.4	CALL	3	77	47.42	FALSE	1	0.71
2025-05-30	91	0	CALL	0	0	46.95	FALSE	0	0
2025-05-30	95	1.1	CALL	2	0	44.25	FALSE	1.1	0
2025-05-30	100	0	CALL	0	0	44.53	FALSE	0	0
2025-05-30	105	0	CALL	0	0	46.81	FALSE	0	0
2025-05-30	40	0	PUT	0	0	132.59	FALSE	0	0
2025-05-30	45	0	PUT	0	0	113.62	FALSE	0	0
2025-05-30	50	0	PUT	0	0	101.36	FALSE	0	0
2025-05-30	55	0.58	PUT	0	10	77.44	FALSE	0	0
2025-05-30	57	0.78	PUT	0	4	74.03	FALSE	0	0
2025-05-30	58	0.38	PUT	20	3	72.42	FALSE	0.38	0
2025-05-30	59	0	PUT	0	0	63.87	FALSE	0	0
2025-05-30	60	0	PUT	0	0	71.83	FALSE	0	0
2025-05-30	61	0	PUT	0	0	68.09	FALSE	0	0
2025-05-30	62	3.7	PUT	0	0	62.78	FALSE	0	0
2025-05-30	63	0	PUT	0	0	63.12	FALSE	0	0
2025-05-30	64	2.44	PUT	0	1	60.27	FALSE	0	0
2025-05-30	65	1.25	PUT	0	13	60.11	FALSE	0	0
2025-05-30	66	2.09	PUT	0	1	59.04	FALSE	0	0
2025-05-30	67	2.24	PUT	0	0	57.24	FALSE	0	0
2025-05-30	68	1.18	PUT	20	0	57.89	FALSE	1.18	0
2025-05-30	69	3.45	PUT	0	30	56.25	FALSE	0	0
2025-05-30	70	1.32	PUT	5	1	56.22	FALSE	-0.93	-0.41
2025-05-30	71	0	PUT	0	0	54.66	FALSE	0	0
2025-05-30	72	5.37	PUT	0	1	54.45	FALSE	0	0
2025-05-30	73	0	PUT	0	0	53.94	FALSE	0	0
2025-05-30	74	0	PUT	0	0	52.51	FALSE	0	0
2025-05-30	75	2.33	PUT	8	4	52.76	FALSE	2.33	0
2025-05-30	76	0	PUT	0	0	52.36	FALSE	0	0
2025-05-30	77	2.78	PUT	3	1	52.86	FALSE	-1.82	-0.4
2025-05-30	78	0	PUT	0	0	51.28	FALSE	0	0
2025-05-30	79	0	PUT	0	0	45.09	FALSE	0	0
2025-05-30	80	0	PUT	0	0	49.64	FALSE	0	0
2025-05-30	81	0	PUT	0	0	49.65	FALSE	0	0
2025-05-30	82	0	PUT	0	0	52.3	FALSE	0	0
2025-05-30	83	0	PUT	0	0	39.59	FALSE	0	0
2025-05-30	84	0	PUT	0	0	47.42	TRUE	0	0
2025-05-30	85	12.49	PUT	0	30	47.69	TRUE	0	0
2025-05-30	86	0	PUT	0	0	45.71	TRUE	0	0
2025-05-30	87	0	PUT	0	0	46.35	TRUE	0	0
2025-05-30	88	0	PUT	0	0	45.7	TRUE	0	0
2025-05-30	89	0	PUT	0	0	44.72	TRUE	0	0
2025-05-30	90	0	PUT	0	0	44.46	TRUE	0	0
2025-05-30	91	0	PUT	0	0	43.88	TRUE	0	0
2025-05-30	95	0	PUT	0	0	41.8	TRUE	0	0
2025-05-30	100	0	PUT	0	0	50.14	TRUE	0	0
2025-05-30	105	0	PUT	0	0	51.42	TRUE	0	0
2025-06-06	67	0	CALL	0	0	62.26	TRUE	0	0
2025-06-06	68	0	CALL	0	0	61.56	TRUE	0	0
2025-06-06	69	0	CALL	0	0	59.93	TRUE	0	0
2025-06-06	70	0	CALL	0	0	57.51	TRUE	0	0
2025-06-06	71	0	CALL	0	0	58.37	TRUE	0	0
2025-06-06	72	0	CALL	0	0	58.24	TRUE	0	0
2025-06-06	73	0	CALL	0	0	55.5	TRUE	0	0
2025-06-06	74	0	CALL	0	0	55.57	TRUE	0	0
2025-06-06	75	0	CALL	0	0	55.9	TRUE	0	0
2025-06-06	76	0	CALL	0	0	53.35	TRUE	0	0
2025-06-06	77	0	CALL	0	0	53.74	TRUE	0	0
2025-06-06	78	0	CALL	0	0	52.38	TRUE	0	0
2025-06-06	79	0	CALL	0	0	52.74	TRUE	0	0
2025-06-06	80	0	CALL	0	0	52.82	TRUE	0	0
2025-06-06	81	0	CALL	0	0	51.75	TRUE	0	0
2025-06-06	82	0	CALL	0	0	50.02	TRUE	0	0
2025-06-06	83	0	CALL	0	0	49.41	TRUE	0	0
2025-06-06	84	0	CALL	0	0	49.44	FALSE	0	0
2025-06-06	85	0	CALL	0	0	49.23	FALSE	0	0
2025-06-06	86	0	CALL	0	0	47.89	FALSE	0	0
2025-06-06	87	0	CALL	0	0	48.08	FALSE	0	0
2025-06-06	88	0	CALL	0	0	46.44	FALSE	0	0
2025-06-06	89	0	CALL	0	0	46.36	FALSE	0	0
2025-06-06	90	0	CALL	0	0	45.31	FALSE	0	0
2025-06-06	91	2.15	CALL	2	0	43.45	FALSE	2.15	0
2025-06-06	67	0	PUT	0	0	50.33	FALSE	0	0
2025-06-06	68	0	PUT	0	0	49.23	FALSE	0	0
2025-06-06	69	0	PUT	0	0	47.52	FALSE	0	0
2025-06-06	70	0	PUT	0	0	53.76	FALSE	0	0
2025-06-06	71	0	PUT	0	0	52.56	FALSE	0	0
2025-06-06	72	0	PUT	0	0	51.21	FALSE	0	0
2025-06-06	73	0	PUT	0	0	51.29	FALSE	0	0
2025-06-06	74	0	PUT	0	0	50.47	FALSE	0	0
2025-06-06	75	0	PUT	0	0	50.29	FALSE	0	0
2025-06-06	76	0	PUT	0	0	50.1	FALSE	0	0
2025-06-06	77	0	PUT	0	0	48.37	FALSE	0	0
2025-06-06	78	0	PUT	0	0	48.46	FALSE	0	0
2025-06-06	79	0	PUT	0	0	48.03	FALSE	0	0
2025-06-06	80	0	PUT	0	0	47.34	FALSE	0	0
2025-06-06	81	0	PUT	0	0	46.87	FALSE	0	0
2025-06-06	82	0	PUT	0	0	45.69	FALSE	0	0
2025-06-06	83	0	PUT	0	0	46.49	FALSE	0	0
2025-06-06	84	0	PUT	0	0	44.8	TRUE	0	0
2025-06-06	85	0	PUT	0	0	45.5	TRUE	0	0
2025-06-06	86	0	PUT	0	0	44.15	TRUE	0	0
2025-06-06	87	0	PUT	0	0	43.88	TRUE	0	0
2025-06-06	88	0	PUT	0	0	42.86	TRUE	0	0
2025-06-06	89	0	PUT	0	0	42.48	TRUE	0	0
2025-06-06	90	0	PUT	0	0	41.81	TRUE	0	0
2025-06-06	91	0	PUT	0	0	41.86	TRUE	0	0
2025-06-20	40	0	CALL	0	0	121.61	TRUE	0	0
2025-06-20	45	22.62	CALL	0	1	65.15	TRUE	0	0
2025-06-20	47.5	22.2	CALL	0	3	95.96	TRUE	0	0
2025-06-20	50	17.3	CALL	0	14	89.74	TRUE	0	0
2025-06-20	55	16.6	CALL	0	1	69.83	TRUE	0	0
2025-06-20	60	24	CALL	7	18	67.08	TRUE	3.5	0.17
2025-06-20	65	18.14	CALL	3	103	60.24	TRUE	2.94	0.19
2025-06-20	70	14.3	CALL	1	10162	55.26	TRUE	2.3	0.19
2025-06-20	75	11.1	CALL	15	584	50.38	TRUE	3	0.37
2025-06-20	80	7.74	CALL	40	411	47.36	TRUE	2.04	0.36
2025-06-20	85	5.08	CALL	1756	5843	45.25	FALSE	1.58	0.45
2025-06-20	87.5	3.89	CALL	1	112	43.41	FALSE	0.89	0.3
2025-06-20	90	2.98	CALL	11	412	42.48	FALSE	0.86	0.41
2025-06-20	92.5	2.19	CALL	14	1827	42.23	FALSE	0.74	0.51
2025-06-20	95	1.63	CALL	760	3250	40.78	FALSE	0.46	0.39
2025-06-20	97.5	1.25	CALL	3	432	41.04	FALSE	1.25	0
2025-06-20	100	0.92	CALL	76	572	40.85	FALSE	0.28	0.44
2025-06-20	105	0.3	CALL	0	1379	40.42	FALSE	0	0
2025-06-20	110	0.3	CALL	0	751	40.6	FALSE	0	0
2025-06-20	115	0.15	CALL	3	1551	41.79	FALSE	-0.02	-0.12
2025-06-20	120	0.11	CALL	0	1042	49.37	FALSE	0	0
2025-06-20	125	0.3	CALL	0	301	61.53	FALSE	0	0
2025-06-20	130	0.15	CALL	0	378	56.75	FALSE	0	0
2025-06-20	135	0.5	CALL	0	106	58.02	FALSE	0	0
2025-06-20	140	0.05	CALL	0	98	71.18	FALSE	0	0
2025-06-20	145	0.25	CALL	0	7	74.91	FALSE	0	0
2025-06-20	150	0.3	CALL	0	9	78.47	FALSE	0	0
2025-06-20	155	0.55	CALL	0	31	87.51	FALSE	0	0
2025-06-20	160	2	CALL	0	67	87.77	FALSE	0	0
2025-06-20	165	0	CALL	0	0	88.27	FALSE	0	0
2025-06-20	170	0	CALL	0	0	87.01	FALSE	0	0
2025-06-20	40	0	PUT	0	0	105.47	FALSE	0	0
2025-06-20	45	0.51	PUT	0	6	90.39	FALSE	0	0
2025-06-20	47.5	0	PUT	0	0	86.55	FALSE	0	0
2025-06-20	50	0.29	PUT	2	7	73.13	FALSE	0.29	0
2025-06-20	55	0.4	PUT	10	78	65.33	FALSE	-0.23	-0.37
2025-06-20	60	0.7	PUT	2	164	58.43	FALSE	-0.45	-0.39
2025-06-20	65	1.12	PUT	19	256	54.3	FALSE	-0.8	-0.42
2025-06-20	70	1.74	PUT	21	6153	50.53	FALSE	-0.96	-0.36
2025-06-20	75	2.91	PUT	7	800	48.06	FALSE	-1.21	-0.29
2025-06-20	80	4.8	PUT	62	470	46.07	FALSE	-1.8	-0.27
2025-06-20	85	7.5	PUT	15	1166	45.06	TRUE	-1.2	-0.14
2025-06-20	87.5	8.08	PUT	5	381	42.28	TRUE	-3.82	-0.32
2025-06-20	90	10	PUT	2	1219	41.62	TRUE	-3.9	-0.28
2025-06-20	92.5	20.5	PUT	0	246	45.2	TRUE	0	0
2025-06-20	95	13.45	PUT	3	226	40.9	TRUE	13.45	0
2025-06-20	97.5	27.4	PUT	0	97	39.81	TRUE	0	0
2025-06-20	100	25	PUT	0	3426	35.96	TRUE	0	0
2025-06-20	105	26.9	PUT	0	197	57.08	TRUE	0	0
2025-06-20	110	44.78	PUT	0	69	37.32	TRUE	0	0
2025-06-20	115	28.84	PUT	0	6	77.19	TRUE	0	0
2025-06-20	120	13.9	PUT	0	0	82.43	TRUE	0	0
2025-06-20	125	21.03	PUT	0	0	89.71	TRUE	0	0
2025-06-20	130	33.2	PUT	0	0	95.41	TRUE	0	0
2025-06-20	135	0	PUT	0	0	100.81	TRUE	0	0
2025-06-20	140	0	PUT	0	0	105.93	TRUE	0	0
2025-06-20	145	0	PUT	0	0	110.8	TRUE	0	0
2025-06-20	150	52	PUT	0	0	75.73	TRUE	0	0
2025-06-20	155	56.9	PUT	0	0	117	TRUE	0	0
2025-06-20	160	62	PUT	0	0	124.14	TRUE	0	0
2025-06-20	165	0	PUT	0	0	128.22	TRUE	0	0
2025-06-20	170	0	PUT	0	0	132.15	TRUE	0	0
2025-07-18	40	0	CALL	0	0	77.76	TRUE	0	0
2025-07-18	45	0	CALL	0	0	78.7	TRUE	0	0
2025-07-18	50	0	CALL	0	0	71.75	TRUE	0	0
2025-07-18	55	0	CALL	0	0	64.03	TRUE	0	0
2025-07-18	60	20.4	CALL	0	11	60.36	TRUE	0	0
2025-07-18	65	11.51	CALL	0	1	54.64	TRUE	0	0
2025-07-18	70	9.3	CALL	0	5	49.82	TRUE	0	0
2025-07-18	75	10.5	CALL	6	51	36.54	TRUE	1.1	0.12
2025-07-18	80	8.6	CALL	22	21	44.37	TRUE	1.8	0.26
2025-07-18	85	6.2	CALL	94	97	44.04	FALSE	1.4	0.29
2025-07-18	90	4	CALL	4	47	41.52	FALSE	1.03	0.35
2025-07-18	95	2.41	CALL	26	19	39.48	FALSE	0.61	0.34
2025-07-18	100	1.01	CALL	0	14	39.21	FALSE	0	0
2025-07-18	105	0.85	CALL	1	0	38.32	FALSE	0.85	0
2025-07-18	110	0.41	CALL	0	16	38.29	FALSE	0	0
2025-07-18	40	0	PUT	0	0	89.56	FALSE	0	0
2025-07-18	45	0.25	PUT	10	0	68.81	FALSE	0.25	0
2025-07-18	50	0	PUT	0	0	68.26	FALSE	0	0
2025-07-18	55	1.69	PUT	0	2	59.19	FALSE	0	0
2025-07-18	60	1.07	PUT	6	916	55.07	FALSE	-0.43	-0.29
2025-07-18	65	1.71	PUT	9	13	51.26	FALSE	-0.86	-0.33
2025-07-18	70	3.7	PUT	0	64	47.95	FALSE	0	0
2025-07-18	75	3.7	PUT	56	57	46.7	FALSE	-1.15	-0.24
2025-07-18	80	5.7	PUT	43	102	44.18	FALSE	-2.3	-0.29
2025-07-18	85	7.8	PUT	97	61	42.84	TRUE	-3.1	-0.28
2025-07-18	90	11.2	PUT	3	15	41.14	TRUE	11.2	0
2025-07-18	95	20.7	PUT	0	4	42.52	TRUE	0	0
2025-07-18	100	27.31	PUT	0	4	39.53	TRUE	0	0
2025-07-18	105	0	PUT	0	0	39.41	TRUE	0	0
2025-07-18	110	0	PUT	0	0	37.74	TRUE	0	0
2025-09-19	35	39.04	CALL	0	0	81.46	TRUE	0	0
2025-09-19	40	0	CALL	0	0	73.55	TRUE	0	0
2025-09-19	45	0	CALL	0	0	67.67	TRUE	0	0
2025-09-19	50	33.33	CALL	5	10	64.13	TRUE	33.33	0
2025-09-19	55	26	CALL	0	3	59.16	TRUE	0	0
2025-09-19	60	25.1	CALL	87	1171	53.45	TRUE	3.9	0.18
2025-09-19	65	20.65	CALL	3	54	52.06	TRUE	2.85	0.16
2025-09-19	70	17.2	CALL	11	89	48.13	TRUE	1.55	0.1
2025-09-19	75	13.4	CALL	4	150	46.77	TRUE	2.72	0.25
2025-09-19	80	10.65	CALL	3	150	45.28	TRUE	2.05	0.24
2025-09-19	85	8	CALL	23	856	43.6	FALSE	1.45	0.22
2025-09-19	90	5.9	CALL	7	210	41.68	FALSE	0.15	0.03
2025-09-19	95	4.1	CALL	45	99	40.54	FALSE	1	0.32
2025-09-19	100	3.02	CALL	12	159	39.14	FALSE	0.92	0.44
2025-09-19	105	1.99	CALL	22	370	38.76	FALSE	0.38	0.24
2025-09-19	110	0.75	CALL	0	84	38.86	FALSE	0	0
2025-09-19	115	0.7	CALL	0	99	38.6	FALSE	0	0
2025-09-19	120	0.86	CALL	0	145	38.51	FALSE	0	0
2025-09-19	125	1.6	CALL	0	44	38.48	FALSE	0	0
2025-09-19	130	0.45	CALL	0	141	42.07	FALSE	0	0
2025-09-19	135	0.01	CALL	0	96	42.61	FALSE	0	0
2025-09-19	140	2.8	CALL	0	2	47.3	FALSE	0	0
2025-09-19	145	1.25	CALL	0	13	49.72	FALSE	0	0
2025-09-19	150	0.4	CALL	0	0	55.94	FALSE	0	0
2025-09-19	155	0.7	CALL	0	1	54.23	FALSE	0	0
2025-09-19	160	0.55	CALL	0	11	52.76	FALSE	0	0
2025-09-19	35	0	PUT	0	0	78.99	FALSE	0	0
2025-09-19	40	1.32	PUT	0	243	70.87	FALSE	0	0
2025-09-19	45	1.31	PUT	0	112	65.22	FALSE	0	0
2025-09-19	50	3.1	PUT	0	21	57.87	FALSE	0	0
2025-09-19	55	1.53	PUT	4	1002	53.97	FALSE	1.53	0
2025-09-19	60	2.65	PUT	0	4694	50.73	FALSE	0	0
2025-09-19	65	3.7	PUT	0	1139	47.91	FALSE	0	0
2025-09-19	70	3.9	PUT	48	276	47.08	FALSE	-1.46	-0.27
2025-09-19	75	6	PUT	1	881	44.58	FALSE	6	0
2025-09-19	80	7.7	PUT	19	113	42.86	FALSE	-1.7	-0.18
2025-09-19	85	9.6	PUT	118	203	41.57	TRUE	-3.3	-0.26
2025-09-19	90	13.3	PUT	13	99	40.65	TRUE	-2.04	-0.13
2025-09-19	95	17.8	PUT	0	85	39.96	TRUE	0	0
2025-09-19	100	35.05	PUT	0	206	41.77	TRUE	0	0
2025-09-19	105	27.6	PUT	0	108	37.55	TRUE	0	0
2025-09-19	110	15.7	PUT	0	24	38.35	TRUE	0	0
2025-09-19	115	19.2	PUT	0	0	38.13	TRUE	0	0
2025-09-19	120	21.8	PUT	0	0	37.83	TRUE	0	0
2025-09-19	125	37.4	PUT	0	1	38.12	TRUE	0	0
2025-09-19	130	0	PUT	0	0	62.18	TRUE	0	0
2025-09-19	135	0	PUT	0	2	65.76	TRUE	0	0
2025-09-19	140	0	PUT	0	0	69.17	TRUE	0	0
2025-09-19	145	0	PUT	0	0	72.42	TRUE	0	0
2025-09-19	150	0	PUT	0	0	75.52	TRUE	0	0
2025-09-19	155	87.7	PUT	0	1	78.5	TRUE	0	0
2025-09-19	160	0	PUT	0	0	81.36	TRUE	0	0
2025-12-19	32.5	41.2	CALL	0	10	72.7	TRUE	0	0
2025-12-19	35	0	CALL	0	0	70.67	TRUE	0	0
2025-12-19	37.5	35.61	CALL	0	21	66.22	TRUE	0	0
2025-12-19	40	34	CALL	0	9	64.63	TRUE	0	0
2025-12-19	42.5	27.8	CALL	0	2	61.88	TRUE	0	0
2025-12-19	45	28.5	CALL	0	10	59.68	TRUE	0	0
2025-12-19	47.5	26.9	CALL	0	6	57.84	TRUE	0	0
2025-12-19	50	25.3	CALL	0	17	60.86	TRUE	0	0
2025-12-19	55	21.4	CALL	0	23	55.77	TRUE	0	0
2025-12-19	57.5	19.51	CALL	0	12	51.54	TRUE	0	0
2025-12-19	60	25.92	CALL	1	9	48.25	TRUE	25.92	0
2025-12-19	62.5	24.03	CALL	1	19	47.62	TRUE	24.03	0
2025-12-19	65	15.3	CALL	0	159	48.29	TRUE	0	0
2025-12-19	67.5	9.6	CALL	0	12	47.32	TRUE	0	0
2025-12-19	70	8.56	CALL	0	8	46.52	TRUE	0	0
2025-12-19	72.5	16.8	CALL	1	14	45.85	TRUE	16.8	0
2025-12-19	75	15.5	CALL	1	27	43.8	TRUE	2.1	0.16
2025-12-19	77.5	13.82	CALL	2	33	42.25	TRUE	1.82	0.15
2025-12-19	80	12.55	CALL	2	43	43.24	TRUE	1.84	0.17
2025-12-19	82.5	10.37	CALL	0	168	42.57	TRUE	0	0
2025-12-19	85	10.09	CALL	8	66	41.98	FALSE	10.09	0
2025-12-19	87.5	9.06	CALL	4	25	40.74	FALSE	0.87	0.11
2025-12-19	90	5.55	CALL	0	187	40.84	FALSE	0	0
2025-12-19	92.5	4.8	CALL	0	10	40.5	FALSE	0	0
2025-12-19	95	5.84	CALL	0	39	39.86	FALSE	0	0
2025-12-19	97.5	3.1	CALL	0	50	39.32	FALSE	0	0
2025-12-19	100	4.84	CALL	5	317	38.66	FALSE	0.84	0.21
2025-12-19	105	3.5	CALL	0	250	38.1	FALSE	0	0
2025-12-19	110	2	CALL	0	88	37.5	FALSE	0	0
2025-12-19	115	1.45	CALL	0	406	37.21	FALSE	0	0
2025-12-19	120	0.8	CALL	0	2180	37.1	FALSE	0	0
2025-12-19	125	1.79	CALL	0	165	40.01	FALSE	0	0
2025-12-19	130	0.55	CALL	0	101	37.68	FALSE	0	0
2025-12-19	135	5.33	CALL	0	122	36.68	FALSE	0	0
2025-12-19	140	2.8	CALL	0	71	37.2	FALSE	0	0
2025-12-19	145	0.65	CALL	0	63	34.65	FALSE	0	0
2025-12-19	150	3.3	CALL	0	31	40.21	FALSE	0	0
2025-12-19	155	2.74	CALL	0	30	40.76	FALSE	0	0
2025-12-19	160	1.6	CALL	0	31	44.69	FALSE	0	0
2025-12-19	165	0.65	CALL	0	21	40.4	FALSE	0	0
2025-12-19	170	1.7	CALL	0	31	38.93	FALSE	0	0
2025-12-19	32.5	1.05	PUT	0	39	69.18	FALSE	0	0
2025-12-19	35	1.05	PUT	0	1158	67.69	FALSE	0	0
2025-12-19	37.5	0.8	PUT	0	27	63.41	FALSE	0	0
2025-12-19	40	2.15	PUT	0	543	57.97	FALSE	0	0
2025-12-19	42.5	2.45	PUT	0	74	57.57	FALSE	0	0
2025-12-19	45	2.25	PUT	0	0	56.54	FALSE	0	0
2025-12-19	47.5	3.25	PUT	0	23	54.82	FALSE	0	0
2025-12-19	50	4.85	PUT	0	27	52.88	FALSE	0	0
2025-12-19	55	3	PUT	0	55	50.59	FALSE	0	0
2025-12-19	57.5	3.95	PUT	0	9	49.18	FALSE	0	0
2025-12-19	60	2.92	PUT	1	101	47.98	FALSE	2.92	0
2025-12-19	62.5	3.48	PUT	101	24	47.33	FALSE	3.48	0
2025-12-19	65	4.23	PUT	100	541	45.83	FALSE	4.23	0
2025-12-19	67.5	3.1	PUT	0	9	45.27	FALSE	0	0
2025-12-19	70	5.45	PUT	2	58	44.83	FALSE	5.45	0
2025-12-19	72.5	14.47	PUT	0	55	44.03	FALSE	0	0
2025-12-19	75	11.1	PUT	0	252	43.13	FALSE	0	0
2025-12-19	77.5	13.3	PUT	0	172	42.54	FALSE	0	0
2025-12-19	80	15.63	PUT	0	474	41.83	FALSE	0	0
2025-12-19	82.5	11.7	PUT	3	131	41.38	FALSE	11.7	0
2025-12-19	85	11.4	PUT	3	78	40.03	TRUE	11.4	0
2025-12-19	87.5	12.78	PUT	6	59	39.63	TRUE	-2.58	-0.17
2025-12-19	90	21.5	PUT	0	41	39.63	TRUE	0	0
2025-12-19	92.5	27.9	PUT	0	179	39.43	TRUE	0	0
2025-12-19	95	25.8	PUT	0	64	38.54	TRUE	0	0
2025-12-19	97.5	10.15	PUT	0	42	38.52	TRUE	0	0
2025-12-19	100	31.6	PUT	0	142	38.01	TRUE	0	0
2025-12-19	105	27.15	PUT	0	218	37.36	TRUE	0	0
2025-12-19	110	15.8	PUT	0	3	36.45	TRUE	0	0
2025-12-19	115	16.4	PUT	0	7	39.01	TRUE	0	0
2025-12-19	120	33.19	PUT	0	1	34.63	TRUE	0	0
2025-12-19	125	29.3	PUT	0	2	30.79	TRUE	0	0
2025-12-19	130	27.2	PUT	0	0	42.31	TRUE	0	0
2025-12-19	135	0	PUT	0	0	53.6	TRUE	0	0
2025-12-19	140	0	PUT	0	0	56.43	TRUE	0	0
2025-12-19	145	0	PUT	0	0	59.12	TRUE	0	0
2025-12-19	150	0	PUT	0	0	61.7	TRUE	0	0
2025-12-19	155	0	PUT	0	0	64.17	TRUE	0	0
2025-12-19	160	0	PUT	0	0	66.55	TRUE	0	0
2025-12-19	165	0	PUT	0	0	68.85	TRUE	0	0
2025-12-19	170	0	PUT	0	0	71.06	TRUE	0	0
2026-01-16	32.5	53.9	CALL	0	1	73.2	TRUE	0	0
2026-01-16	35	51.35	CALL	0	0	67.55	TRUE	0	0
2026-01-16	37.5	36.5	CALL	0	3	65.08	TRUE	0	0
2026-01-16	40	36.3	CALL	0	15	66.66	TRUE	0	0
2026-01-16	42.5	36.6	CALL	0	9	58.32	TRUE	0	0
2026-01-16	45	49.05	CALL	0	2	57.45	TRUE	0	0
2026-01-16	47.5	0	CALL	0	0	57.08	TRUE	0	0
2026-01-16	50	27.05	CALL	0	10	53.51	TRUE	0	0
2026-01-16	55	26.2	CALL	0	21	48.23	TRUE	0	0
2026-01-16	57.5	19.4	CALL	0	4	49.27	TRUE	0	0
2026-01-16	60	18.11	CALL	0	12	49	TRUE	0	0
2026-01-16	62.5	44.24	CALL	0	1	46.95	TRUE	0	0
2026-01-16	65	12.9	CALL	0	0	42.95	TRUE	0	0
2026-01-16	67.5	13.6	CALL	0	29	48.37	TRUE	0	0
2026-01-16	70	12.4	CALL	0	190	47.84	TRUE	0	0
2026-01-16	72.5	13.2	CALL	0	63	47.21	TRUE	0	0
2026-01-16	75	10.9	CALL	0	71	44.5	TRUE	0	0
2026-01-16	77.5	14.3	CALL	1	102	41.86	TRUE	3.2	0.29
2026-01-16	80	8.8	CALL	0	99	42.25	TRUE	0	0
2026-01-16	82.5	11.75	CALL	1	78	41.03	TRUE	11.75	0
2026-01-16	85	7.65	CALL	0	31	41.18	FALSE	0	0
2026-01-16	87.5	9.3	CALL	9	98	40.68	FALSE	9.3	0
2026-01-16	90	8.4	CALL	1	119	40.27	FALSE	1.6	0.24
2026-01-16	92.5	7.6	CALL	3	206	39.41	FALSE	7.6	0
2026-01-16	95	3.85	CALL	0	403	39.19	FALSE	0	0
2026-01-16	97.5	3.1	CALL	0	140	35.29	FALSE	0	0
2026-01-16	100	5.2	CALL	4	1308	37.98	FALSE	1	0.24
2026-01-16	105	2.66	CALL	0	274	37.52	FALSE	0	0
2026-01-16	110	2.86	CALL	2	401	35.87	FALSE	0.43	0.18
2026-01-16	115	1.85	CALL	0	2919	36.53	FALSE	0	0
2026-01-16	120	1.25	CALL	0	373	36.17	FALSE	0	0
2026-01-16	125	0.85	CALL	0	296	35.81	FALSE	0	0
2026-01-16	130	0.54	CALL	0	472	35.63	FALSE	0	0
2026-01-16	135	0.57	CALL	0	184	35.96	FALSE	0	0
2026-01-16	140	0.95	CALL	0	123	35.48	FALSE	0	0
2026-01-16	145	0.89	CALL	0	166	36.33	FALSE	0	0
2026-01-16	150	0.35	CALL	0	115	38.03	FALSE	0	0
2026-01-16	155	1.35	CALL	0	144	40.35	FALSE	0	0
2026-01-16	160	1.7	CALL	0	99	41.93	FALSE	0	0
2026-01-16	165	1.4	CALL	0	30	42.34	FALSE	0	0
2026-01-16	170	1.8	CALL	0	79	42.1	FALSE	0	0
2026-01-16	32.5	0.7	PUT	0	2767	67.31	FALSE	0	0
2026-01-16	35	1.12	PUT	0	16	66.54	FALSE	0	0
2026-01-16	37.5	1.05	PUT	0	50	63.57	FALSE	0	0
2026-01-16	40	1.68	PUT	0	396	58.31	FALSE	0	0
2026-01-16	42.5	1.1	PUT	510	325	57.69	FALSE	1.1	0
2026-01-16	45	1.6	PUT	2	83	54.5	FALSE	1.6	0
2026-01-16	47.5	1.76	PUT	4	79	53.02	FALSE	1.76	0
2026-01-16	50	1.79	PUT	12	596	52.83	FALSE	-0.54	-0.23
2026-01-16	55	3.25	PUT	0	81	48.89	FALSE	0	0
2026-01-16	57.5	7.7	PUT	0	30	47.97	FALSE	0	0
2026-01-16	60	3.36	PUT	783	1000	48.16	FALSE	3.36	0
2026-01-16	62.5	7	PUT	0	20	46.11	FALSE	0	0
2026-01-16	65	7.8	PUT	0	1767	45.27	FALSE	0	0
2026-01-16	67.5	12	PUT	0	65	44.62	FALSE	0	0
2026-01-16	70	10.1	PUT	0	1008	44.1	FALSE	0	0
2026-01-16	72.5	8.78	PUT	0	121	43.26	FALSE	0	0
2026-01-16	75	8.75	PUT	0	130	42.75	FALSE	0	0
2026-01-16	77.5	13.5	PUT	0	105	42.13	FALSE	0	0
2026-01-16	80	15.9	PUT	0	403	41.41	FALSE	0	0
2026-01-16	82.5	16.05	PUT	0	340	40.78	FALSE	0	0
2026-01-16	85	12.4	PUT	2	105	40.4	TRUE	-2.11	-0.15
2026-01-16	87.5	15.9	PUT	0	39	39.91	TRUE	0	0
2026-01-16	90	17.9	PUT	0	80	42.2	TRUE	0	0
2026-01-16	92.5	13.14	PUT	0	982	38.8	TRUE	0	0
2026-01-16	95	18.3	PUT	1	3712	39.85	TRUE	18.3	0
2026-01-16	97.5	27	PUT	0	84	38.22	TRUE	0	0
2026-01-16	100	31.6	PUT	0	1063	37.61	TRUE	0	0
2026-01-16	105	28.59	PUT	0	110	36.97	TRUE	0	0
2026-01-16	110	44.87	PUT	0	91	36.61	TRUE	0	0
2026-01-16	115	37.3	PUT	0	161	35.9	TRUE	0	0
2026-01-16	120	42	PUT	0	16	34.86	TRUE	0	0
2026-01-16	125	40.4	PUT	0	1	40.64	TRUE	0	0
2026-01-16	130	27	PUT	0	1	37.45	TRUE	0	0
2026-01-16	135	0	PUT	0	0	34.67	TRUE	0	0
2026-01-16	140	0	PUT	0	0	53.99	TRUE	0	0
2026-01-16	145	58.3	PUT	0	0	55.97	TRUE	0	0
2026-01-16	150	0	PUT	0	0	41.44	TRUE	0	0
2026-01-16	155	0	PUT	0	0	61.42	TRUE	0	0
2026-01-16	160	0	PUT	0	0	63.09	TRUE	0	0
2026-01-16	165	0	PUT	0	0	65.29	TRUE	0	0
2026-01-16	170	65.04	PUT	0	0	68.05	TRUE	0	0
2026-03-20	35	44.91	CALL	0	1	67.79	TRUE	0	0
2026-03-20	40	36.6	CALL	0	12	59.74	TRUE	0	0
2026-03-20	45	0	CALL	0	0	55.43	TRUE	0	0
2026-03-20	50	0	CALL	0	0	52.6	TRUE	0	0
2026-03-20	55	23.3	CALL	0	1	50.24	TRUE	0	0
2026-03-20	60	23.5	CALL	0	44	48.03	TRUE	0	0
2026-03-20	65	18	CALL	0	7	45.91	TRUE	0	0
2026-03-20	70	20.1	CALL	1	1	44.37	TRUE	20.1	0
2026-03-20	75	0	CALL	0	0	43.93	TRUE	0	0
2026-03-20	80	8.4	CALL	0	29	42.32	TRUE	0	0
2026-03-20	85	0	CALL	0	0	41.18	FALSE	0	0
2026-03-20	90	9.05	CALL	9	41	40.14	FALSE	9.05	0
2026-03-20	95	5.04	CALL	0	5	39.39	FALSE	0	0
2026-03-20	100	3.9	CALL	0	5	38.48	FALSE	0	0
2026-03-20	105	5.3	CALL	0	4	37.8	FALSE	0	0
2026-03-20	110	4	CALL	1	0	36.9	FALSE	4	0
2026-03-20	115	0	CALL	0	0	36.55	FALSE	0	0
2026-03-20	120	0	CALL	0	0	36.2	FALSE	0	0
2026-03-20	125	0	CALL	0	0	35.44	FALSE	0	0
2026-03-20	130	0	CALL	0	0	35.44	FALSE	0	0
2026-03-20	35	0	PUT	0	0	67.09	FALSE	0	0
2026-03-20	40	1.66	PUT	0	2	57.52	FALSE	0	0
2026-03-20	45	0	PUT	0	0	54	FALSE	0	0
2026-03-20	50	2.35	PUT	1	5	52.05	FALSE	2.35	0
2026-03-20	55	3.2	PUT	1	1	50.05	FALSE	3.2	0
2026-03-20	60	4.19	PUT	10	10	47.89	FALSE	4.19	0
2026-03-20	65	0	PUT	0	0	45.26	FALSE	0	0
2026-03-20	70	11.13	PUT	0	4	44.1	FALSE	0	0
2026-03-20	75	14.2	PUT	0	6	42.54	FALSE	0	0
2026-03-20	80	0	PUT	0	0	41.47	FALSE	0	0
2026-03-20	85	13.55	PUT	3	10	41.61	TRUE	13.55	0
2026-03-20	90	0	PUT	0	0	39.67	TRUE	0	0
2026-03-20	95	0	PUT	0	0	38.46	TRUE	0	0
2026-03-20	100	0	PUT	0	0	37.34	TRUE	0	0
2026-03-20	105	0	PUT	0	0	36.89	TRUE	0	0
2026-03-20	110	0	PUT	0	0	38.39	TRUE	0	0
2026-03-20	115	0	PUT	0	0	35.55	TRUE	0	0
2026-03-20	120	0	PUT	0	0	35.28	TRUE	0	0
2026-03-20	125	0	PUT	0	0	35.32	TRUE	0	0
2026-03-20	130	0	PUT	0	0	35.24	TRUE	0	0
2026-06-18	35	0	CALL	0	0	57.12	TRUE	0	0
2026-06-18	40	0	CALL	0	0	55.65	TRUE	0	0
2026-06-18	45	44.02	CALL	0	1	55.2	TRUE	0	0
2026-06-18	50	27.2	CALL	0	6	51.24	TRUE	0	0
2026-06-18	55	21.5	CALL	0	1	48.83	TRUE	0	0
2026-06-18	60	21.84	CALL	0	52	46.67	TRUE	0	0
2026-06-18	65	12.6	CALL	0	63	45.2	TRUE	0	0
2026-06-18	70	12.4	CALL	0	85	44.03	TRUE	0	0
2026-06-18	75	13.4	CALL	0	1	43.07	TRUE	0	0
2026-06-18	80	11.35	CALL	0	8	41.97	TRUE	0	0
2026-06-18	85	16	CALL	0	16	40.76	FALSE	0	0
2026-06-18	90	7.63	CALL	0	3	40.33	FALSE	0	0
2026-06-18	95	6.3	CALL	0	4	39.51	FALSE	0	0
2026-06-18	100	7.8	CALL	2	2	38.36	FALSE	7.8	0
2026-06-18	105	9.02	CALL	0	1	38.24	FALSE	0	0
2026-06-18	110	2.85	CALL	0	6	37.89	FALSE	0	0
2026-06-18	115	2.38	CALL	0	1	36.11	FALSE	0	0
2026-06-18	120	0	CALL	0	0	36.8	FALSE	0	0
2026-06-18	125	1.62	CALL	0	4	34.3	FALSE	0	0
2026-06-18	130	0	CALL	0	0	36.13	FALSE	0	0
2026-06-18	35	0	PUT	0	0	61.86	FALSE	0	0
2026-06-18	40	0	PUT	0	0	55.57	FALSE	0	0
2026-06-18	45	0	PUT	0	0	51.16	FALSE	0	0
2026-06-18	50	4.7	PUT	0	1	48.48	FALSE	0	0
2026-06-18	55	0	PUT	0	0	44.31	FALSE	0	0
2026-06-18	60	0	PUT	0	0	45.95	FALSE	0	0
2026-06-18	65	0	PUT	0	0	44.53	FALSE	0	0
2026-06-18	70	0	PUT	0	0	42.72	FALSE	0	0
2026-06-18	75	0	PUT	0	0	41.7	FALSE	0	0
2026-06-18	80	0	PUT	0	0	41	FALSE	0	0
2026-06-18	85	12.42	PUT	0	1	42.49	TRUE	0	0
2026-06-18	90	15.72	PUT	0	2	39.26	TRUE	0	0
2026-06-18	95	18.14	PUT	0	1	38.12	TRUE	0	0
2026-06-18	100	0	PUT	0	0	37.46	TRUE	0	0
2026-06-18	105	0	PUT	0	0	37.03	TRUE	0	0
2026-06-18	110	0	PUT	0	0	35.59	TRUE	0	0
2026-06-18	115	0	PUT	0	0	34.51	TRUE	0	0
2026-06-18	120	0	PUT	0	0	35.36	TRUE	0	0
2026-06-18	125	0	PUT	0	0	34.55	TRUE	0	0
2026-06-18	130	0	PUT	0	0	34.18	TRUE	0	0
2027-01-15	35	0	CALL	0	0	54.38	TRUE	0	0
2027-01-15	40	27.8	CALL	0	22	51.5	TRUE	0	0
2027-01-15	45	29.56	CALL	0	18	48.84	TRUE	0	0
2027-01-15	50	23.68	CALL	0	21	47.11	TRUE	0	0
2027-01-15	55	49.35	CALL	0	4	45.05	TRUE	0	0
2027-01-15	60	21	CALL	0	1	43.93	TRUE	0	0
2027-01-15	65	0	CALL	0	0	42.63	TRUE	0	0
2027-01-15	70	16.8	CALL	0	220	41.79	TRUE	0	0
2027-01-15	75	15.83	CALL	0	118	41.19	TRUE	0	0
2027-01-15	80	14.1	CALL	0	31	40.42	TRUE	0	0
2027-01-15	85	15	CALL	0	52	39.77	FALSE	0	0
2027-01-15	90	9.72	CALL	0	64	38.54	FALSE	0	0
2027-01-15	92.5	8.35	CALL	0	40	38.89	FALSE	0	0
2027-01-15	95	6.4	CALL	0	223	38.06	FALSE	0	0
2027-01-15	97.5	11.06	CALL	2	9	37.75	FALSE	11.06	0
2027-01-15	100	10.2	CALL	1	271	37.28	FALSE	10.2	0
2027-01-15	105	8.9	CALL	9	2261	37.06	FALSE	0.52	0.06
2027-01-15	110	7.7	CALL	1	95	36.72	FALSE	7.7	0
2027-01-15	115	4.15	CALL	0	395	36.28	FALSE	0	0
2027-01-15	120	6.9	CALL	0	40	35.48	FALSE	0	0
2027-01-15	125	3.7	CALL	0	114	35.76	FALSE	0	0
2027-01-15	130	4.1	CALL	1	11	35.18	FALSE	0.3	0.08
2027-01-15	135	2.7	CALL	0	2	35.26	FALSE	0	0
2027-01-15	140	4.2	CALL	0	23	32.39	FALSE	0	0
2027-01-15	145	6.5	CALL	0	6	32.88	FALSE	0	0
2027-01-15	150	2.15	CALL	2	13	34.21	FALSE	2.15	0
2027-01-15	155	1.07	CALL	0	6	34.7	FALSE	0	0
2027-01-15	160	3.12	CALL	0	8	34.59	FALSE	0	0
2027-01-15	165	6.34	CALL	0	5	35.21	FALSE	0	0
2027-01-15	170	0.83	CALL	0	49	35.2	FALSE	0	0
2027-01-15	35	2.4	PUT	0	2	54.16	FALSE	0	0
2027-01-15	40	3.25	PUT	0	4	51.46	FALSE	0	0
2027-01-15	45	3.35	PUT	1	283	49.74	FALSE	3.35	0
2027-01-15	50	4.24	PUT	1	26	47.46	FALSE	4.24	0
2027-01-15	55	5.51	PUT	2	278	46.29	FALSE	5.51	0
2027-01-15	60	6.68	PUT	2	10	44.15	FALSE	6.68	0
2027-01-15	65	8.32	PUT	3	64	43.12	FALSE	8.32	0
2027-01-15	70	10.35	PUT	2	75	41.21	FALSE	10.35	0
2027-01-15	75	18.9	PUT	0	10	40.03	FALSE	0	0
2027-01-15	80	19.09	PUT	0	2021	39.75	FALSE	0	0
2027-01-15	85	20.58	PUT	0	60	38.68	TRUE	0	0
2027-01-15	90	25.29	PUT	0	16	38.34	TRUE	0	0
2027-01-15	92.5	25.3	PUT	0	20	37.5	TRUE	0	0
2027-01-15	95	28.6	PUT	0	17	37.51	TRUE	0	0
2027-01-15	97.5	17.85	PUT	0	3	37.16	TRUE	0	0
2027-01-15	100	36.56	PUT	0	5	36.94	TRUE	0	0
2027-01-15	105	35.89	PUT	0	17	36.14	TRUE	0	0
2027-01-15	110	21.4	PUT	0	1	35.79	TRUE	0	0
2027-01-15	115	34.5	PUT	0	7	35.21	TRUE	0	0
2027-01-15	120	38.6	PUT	0	2	34.49	TRUE	0	0
2027-01-15	125	41.3	PUT	0	7	34.34	TRUE	0	0
2027-01-15	130	43.8	PUT	0	1	34.09	TRUE	0	0
2027-01-15	135	0	PUT	0	0	33.93	TRUE	0	0
2027-01-15	140	52.8	PUT	0	1	30.35	TRUE	0	0
2027-01-15	145	0	PUT	0	0	32.89	TRUE	0	0
2027-01-15	150	0	PUT	0	0	39.59	TRUE	0	0
2027-01-15	155	0	PUT	0	0	33.16	TRUE	0	0
2027-01-15	160	0	PUT	0	0	34.74	TRUE	0	0
2027-01-15	165	0	PUT	0	0	36.28	TRUE	0	0
2027-01-15	170	0	PUT	0	0	37.77	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)