MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	170	0	CALL	0	0	0	TRUE	0	0
2026-03-06	175	233.1	CALL	0	1	0	TRUE	0	0
2026-03-06	180	0	CALL	0	0	0	TRUE	0	0
2026-03-06	185	220	CALL	0	1	0	TRUE	0	0
2026-03-06	190	0	CALL	0	0	0	TRUE	0	0
2026-03-06	195	0	CALL	0	0	0	TRUE	0	0
2026-03-06	200	223.6	CALL	0	1	0	TRUE	0	0
2026-03-06	205	253.2	CALL	0	1	0	TRUE	0	0
2026-03-06	210	174.77	CALL	0	1	0	TRUE	0	0
2026-03-06	215	153.5	CALL	0	2	0	TRUE	0	0
2026-03-06	220	189.1	CALL	0	1	0	TRUE	0	0
2026-03-06	225	0	CALL	0	0	183.18	TRUE	0	0
2026-03-06	230	154.1	CALL	0	2	174.42	TRUE	0	0
2026-03-06	235	151.3	CALL	0	3	0	TRUE	0	0
2026-03-06	240	175.8	CALL	0	1	0	TRUE	0	0
2026-03-06	245	135.3	CALL	0	1	0	TRUE	0	0
2026-03-06	250	120.18	CALL	0	2	0	TRUE	0	0
2026-03-06	255	149.1	CALL	0	3	0	TRUE	0	0
2026-03-06	260	136	CALL	0	2	0	TRUE	0	0
2026-03-06	265	121.2	CALL	0	4	0	TRUE	0	0
2026-03-06	270	168.4	CALL	0	1	0	TRUE	0	0
2026-03-06	275	109.2	CALL	0	3	0	TRUE	0	0
2026-03-06	280	105.1	CALL	0	2	0	TRUE	0	0
2026-03-06	285	106.6	CALL	0	3	0	TRUE	0	0
2026-03-06	290	162	CALL	0	1	0	TRUE	0	0
2026-03-06	295	0	CALL	0	0	0	TRUE	0	0
2026-03-06	297.5	66.7	CALL	1	2	0	TRUE	-15.3	-0.19
2026-03-06	300	60.46	CALL	1	11	80.71	TRUE	-16.53	-0.21
2026-03-06	302.5	95.4	CALL	0	4	87.56	TRUE	0	0
2026-03-06	305	0	CALL	0	0	90.22	TRUE	0	0
2026-03-06	307.5	93.4	CALL	0	2	91.13	TRUE	0	0
2026-03-06	310	0	CALL	0	0	89.08	TRUE	0	0
2026-03-06	312.5	0	CALL	0	0	93.28	TRUE	0	0
2026-03-06	315	119	CALL	0	1	92.89	TRUE	0	0
2026-03-06	317.5	0	CALL	0	0	94.1	TRUE	0	0
2026-03-06	320	100	CALL	0	2	92.36	TRUE	0	0
2026-03-06	322.5	0	CALL	0	0	94.62	TRUE	0	0
2026-03-06	325	33.2	CALL	1	1	67.02	TRUE	33.2	0
2026-03-06	327.5	0	CALL	0	0	93.81	TRUE	0	0
2026-03-06	330	34.6	CALL	8	27	93.45	TRUE	-15.6	-0.31
2026-03-06	332.5	34	CALL	5	1	95.93	TRUE	-31.4	-0.48
2026-03-06	335	82.35	CALL	0	3	95.78	TRUE	0	0
2026-03-06	337.5	27.8	CALL	2	0	87.32	TRUE	27.8	0
2026-03-06	340	24.2	CALL	3	8	89.77	TRUE	-24.4	-0.5
2026-03-06	342.5	24.4	CALL	1	0	91.69	TRUE	24.4	0
2026-03-06	345	49.4	CALL	0	30	90.58	TRUE	0	0
2026-03-06	347.5	58.2	CALL	0	6	93.47	TRUE	0	0
2026-03-06	350	15.6	CALL	48	199	88.63	TRUE	-22.7	-0.59
2026-03-06	352.5	43	CALL	0	3	85.73	TRUE	0	0
2026-03-06	355	12.65	CALL	15	17	87.32	TRUE	-17.55	-0.58
2026-03-06	357.5	15.8	CALL	46	1	90.89	TRUE	-18.6	-0.54
2026-03-06	360	10.75	CALL	106	27	91.46	FALSE	-12.25	-0.53
2026-03-06	362.5	10.05	CALL	12	3	94.5	FALSE	10.05	0
2026-03-06	365	8.9	CALL	39	32	93.43	FALSE	-17.61	-0.66
2026-03-06	367.5	7	CALL	20	1	85.64	FALSE	7	0
2026-03-06	370	6	CALL	150	54	84.24	FALSE	-14	-0.7
2026-03-06	372.5	8	CALL	10	9	81.61	FALSE	-13.4	-0.63
2026-03-06	375	5.3	CALL	48	38	81.71	FALSE	-11.35	-0.68
2026-03-06	377.5	4.8	CALL	12	14	81.11	FALSE	-9.2	-0.66
2026-03-06	380	3.3	CALL	292	106	82.88	FALSE	-11.1	-0.77
2026-03-06	382.5	3.22	CALL	25	30	79.42	FALSE	-9.58	-0.75
2026-03-06	385	2.3	CALL	117	466	81.46	FALSE	-8.6	-0.79
2026-03-06	387.5	1.55	CALL	413	221	87.89	FALSE	-10.02	-0.87
2026-03-06	390	2.25	CALL	172	233	89.84	FALSE	-6.65	-0.75
2026-03-06	392.5	1.75	CALL	824	34	87.2	FALSE	-6.33	-0.78
2026-03-06	395	1.35	CALL	731	50	84.92	FALSE	-6.15	-0.82
2026-03-06	397.5	1.6	CALL	8	23	92.95	FALSE	-5.16	-0.76
2026-03-06	400	1	CALL	278	170	85.92	FALSE	-4.5	-0.82
2026-03-06	402.5	1.76	CALL	13	38	103.31	FALSE	-4.34	-0.71
2026-03-06	405	1.6	CALL	1	174	93.01	FALSE	-3.3	-0.67
2026-03-06	407.5	0.7	CALL	55	92	89.26	FALSE	-3.6	-0.84
2026-03-06	410	0.49	CALL	58	107	86.24	FALSE	-3.01	-0.86
2026-03-06	412.5	0.7	CALL	3	49	95.72	FALSE	-3.3	-0.83
2026-03-06	415	0.3	CALL	53	162	84.76	FALSE	-2.5	-0.89
2026-03-06	417.5	0.38	CALL	6	20	91.11	FALSE	-3.12	-0.89
2026-03-06	420	0.24	CALL	141	1140	87.23	FALSE	-1.7	-0.88
2026-03-06	422.5	0.95	CALL	1	22	115.04	FALSE	-1.28	-0.57
2026-03-06	425	0.2	CALL	56	80	90.08	FALSE	-1.4	-0.88
2026-03-06	427.5	0.23	CALL	33	17	94.58	FALSE	-1.54	-0.87
2026-03-06	430	0.15	CALL	115	120	91.44	FALSE	-0.9	-0.86
2026-03-06	432.5	0.15	CALL	3	9	93.89	FALSE	-1.18	-0.89
2026-03-06	435	0.2	CALL	26	139	100.22	FALSE	-0.65	-0.76
2026-03-06	437.5	0.59	CALL	156	233	121.91	FALSE	-2.16	-0.79
2026-03-06	440	0.06	CALL	44	161	90.38	FALSE	-0.74	-0.93
2026-03-06	442.5	0.15	CALL	2	41	103.45	FALSE	-0.98	-0.87
2026-03-06	445	0.1	CALL	5	76	100.5	FALSE	-0.53	-0.84
2026-03-06	447.5	0.73	CALL	0	24	207.63	FALSE	0	0
2026-03-06	450	0.05	CALL	86	155	96.98	FALSE	-0.25	-0.83
2026-03-06	452.5	0.1	CALL	6	38	107.12	FALSE	-0.35	-0.78
2026-03-06	455	0.05	CALL	416	51	101.08	FALSE	-0.25	-0.83
2026-03-06	457.5	0.1	CALL	17	12	111.45	FALSE	0.1	0
2026-03-06	460	0.1	CALL	89	1059	113.58	FALSE	-0.09	-0.47
2026-03-06	462.5	0.45	CALL	7	100	142.04	FALSE	-0.02	-0.04
2026-03-06	465	0.05	CALL	54	41	109.09	FALSE	-0.28	-0.85
2026-03-06	467.5	1.15	CALL	0	1	234.54	FALSE	0	0
2026-03-06	470	0.23	CALL	1	129	135.44	FALSE	0.03	0.15
2026-03-06	472.5	0	CALL	0	0	240.95	FALSE	0	0
2026-03-06	475	0.08	CALL	0	43	165.49	FALSE	0	0
2026-03-06	477.5	0.3	CALL	0	5	247.23	FALSE	0	0
2026-03-06	480	0.05	CALL	9	37	120.65	FALSE	-0.05	-0.5
2026-03-06	482.5	1.07	CALL	0	1	253.4	FALSE	0	0
2026-03-06	485	0.53	CALL	0	15	256.44	FALSE	0	0
2026-03-06	487.5	0	CALL	0	0	259.46	FALSE	0	0
2026-03-06	490	2.34	CALL	0	44	262.45	FALSE	0	0
2026-03-06	492.5	0	CALL	0	0	265.42	FALSE	0	0
2026-03-06	495	0.05	CALL	11	10	131.73	FALSE	0.05	0
2026-03-06	497.5	0.29	CALL	10	0	163.97	FALSE	0.29	0
2026-03-06	500	0.05	CALL	151	120	135.33	FALSE	-0.01	-0.17
2026-03-06	502.5	0.21	CALL	69	0	161.17	FALSE	0.21	0
2026-03-06	505	0.05	CALL	1	14	138.87	FALSE	0.05	0
2026-03-06	507.5	0.05	CALL	11	0	140.63	FALSE	0.05	0
2026-03-06	510	0.06	CALL	30	29	145.01	FALSE	0.06	0
2026-03-06	512.5	0.05	CALL	1	0	144.11	FALSE	0.05	0
2026-03-06	515	0.05	CALL	10	65	145.83	FALSE	0.05	0
2026-03-06	517.5	0.5	CALL	40	0	194.65	FALSE	0.5	0
2026-03-06	520	0.06	CALL	9	64	151.97	FALSE	0.06	0
2026-03-06	522.5	0.05	CALL	1	0	150.93	FALSE	0.05	0
2026-03-06	525	0.05	CALL	8	1	152.61	FALSE	0.05	0
2026-03-06	527.5	0.05	CALL	8	0	154.28	FALSE	0.05	0
2026-03-06	530	0.05	CALL	1	19	155.94	FALSE	0.05	0
2026-03-06	532.5	0.3	CALL	0	8	309.76	FALSE	0	0
2026-03-06	535	0.1	CALL	10	0	170.93	FALSE	0.1	0
2026-03-06	537.5	0	CALL	0	0	314.93	FALSE	0	0
2026-03-06	540	0.02	CALL	0	13	317.49	FALSE	0	0
2026-03-06	542.5	0	CALL	0	0	320.03	FALSE	0	0
2026-03-06	545	0.2	CALL	0	11	320.76	FALSE	0	0
2026-03-06	547.5	0	CALL	0	0	333.78	FALSE	0	0
2026-03-06	550	0.05	CALL	1	10	168.85	FALSE	-4.25	-0.99
2026-03-06	552.5	0	CALL	0	0	338.82	FALSE	0	0
2026-03-06	560	4.2	CALL	0	12	346.23	FALSE	0	0
2026-03-06	570	0.1	CALL	0	7	181.19	FALSE	0	0
2026-03-06	575	8.5	CALL	0	1	360.64	FALSE	0	0
2026-03-06	580	0.05	CALL	0	14	222.24	FALSE	0	0
2026-03-06	585	1.3	CALL	0	15	369.93	FALSE	0	0
2026-03-06	590	1.23	CALL	0	5	374.49	FALSE	0	0
2026-03-06	595	2.3	CALL	0	3	379	FALSE	0	0
2026-03-06	600	0.1	CALL	0	43	198.72	FALSE	0	0
2026-03-06	605	1.1	CALL	0	3	376.4	FALSE	0	0
2026-03-06	610	0	CALL	0	0	380.68	FALSE	0	0
2026-03-06	615	0	CALL	0	0	384.91	FALSE	0	0
2026-03-06	620	0.85	CALL	0	3	389.08	FALSE	0	0
2026-03-06	625	2.15	CALL	0	3	393.21	FALSE	0	0
2026-03-06	630	2	CALL	0	1	399.32	FALSE	0	0
2026-03-06	635	0	CALL	0	0	403.37	FALSE	0	0
2026-03-06	640	0	CALL	0	0	407.38	FALSE	0	0
2026-03-06	645	1.98	CALL	0	9	411.34	FALSE	0	0
2026-03-06	650	0	CALL	0	0	415.26	FALSE	0	0
2026-03-06	655	0	CALL	0	0	419.14	FALSE	0	0
2026-03-06	660	0	CALL	0	0	422.98	FALSE	0	0
2026-03-06	665	0.6	CALL	0	2	426.78	FALSE	0	0
2026-03-06	670	0.1	CALL	0	1	235.75	FALSE	0	0
2026-03-06	170	0	PUT	0	0	589.59	FALSE	0	0
2026-03-06	175	0.18	PUT	0	1	554.67	FALSE	0	0
2026-03-06	180	0	PUT	0	0	535.98	FALSE	0	0
2026-03-06	185	0	PUT	0	0	517.81	FALSE	0	0
2026-03-06	190	0	PUT	0	0	500.12	FALSE	0	0
2026-03-06	195	0	PUT	0	0	482.87	FALSE	0	0
2026-03-06	200	0.01	PUT	0	1	466.04	FALSE	0	0
2026-03-06	205	1.5	PUT	0	8	330.96	FALSE	0	0
2026-03-06	210	0	PUT	0	0	433.55	FALSE	0	0
2026-03-06	215	0	PUT	0	0	417.84	FALSE	0	0
2026-03-06	220	0.3	PUT	0	31	402.46	FALSE	0	0
2026-03-06	225	0	PUT	0	0	387.38	FALSE	0	0
2026-03-06	230	0	PUT	0	0	372.6	FALSE	0	0
2026-03-06	235	0	PUT	0	0	358.08	FALSE	0	0
2026-03-06	240	0	PUT	0	0	343.83	FALSE	0	0
2026-03-06	245	0	PUT	0	0	329.81	FALSE	0	0
2026-03-06	250	0.15	PUT	0	41	230.51	FALSE	0	0
2026-03-06	255	1.25	PUT	0	1	302.43	FALSE	0	0
2026-03-06	260	0.15	PUT	0	10	289.03	FALSE	0	0
2026-03-06	265	1.05	PUT	0	2	275.82	FALSE	0	0
2026-03-06	270	0.1	PUT	2	3	129.4	FALSE	0.1	0
2026-03-06	275	1.36	PUT	0	45	163.17	FALSE	0	0
2026-03-06	280	0.06	PUT	0	51	164.81	FALSE	0	0
2026-03-06	285	0.22	PUT	0	67	198.04	FALSE	0	0
2026-03-06	290	0.39	PUT	2	23	121.65	FALSE	0.14	0.56
2026-03-06	295	0.22	PUT	10	46	103.23	FALSE	0.18	4.5
2026-03-06	297.5	0	PUT	0	0	126.35	FALSE	0	0
2026-03-06	300	0.35	PUT	85	143	102.87	FALSE	0.2	1.33
2026-03-06	302.5	0	PUT	0	0	123.87	FALSE	0	0
2026-03-06	305	0.32	PUT	0	7	153.87	FALSE	0	0
2026-03-06	307.5	0.55	PUT	20	2	98.49	FALSE	0.3	1.2
2026-03-06	310	0.7	PUT	46	95	98.9	FALSE	0.29	0.71
2026-03-06	312.5	0.82	PUT	6	3	97.73	FALSE	0.57	2.28
2026-03-06	315	1.12	PUT	18	44	100.22	FALSE	0.61	1.2
2026-03-06	317.5	1.07	PUT	1	35	94.32	FALSE	0.07	0.07
2026-03-06	320	1.39	PUT	42	157	95.83	FALSE	0.89	1.78
2026-03-06	322.5	3.61	PUT	13	1	105.09	FALSE	2.79	3.4
2026-03-06	325	1.7	PUT	378	60	90.93	FALSE	0.71	0.72
2026-03-06	327.5	3.4	PUT	2	33	108.51	FALSE	1.97	1.38
2026-03-06	330	3	PUT	66	252	97.71	FALSE	1.5	1
2026-03-06	332.5	4.2	PUT	224	10	105.27	FALSE	3.2	3.2
2026-03-06	335	3.9	PUT	195	585	95.72	FALSE	1.9	0.95
2026-03-06	337.5	5.3	PUT	224	5	103.28	FALSE	3.1	1.41
2026-03-06	340	4.5	PUT	140	121	88.76	FALSE	2.45	1.2
2026-03-06	342.5	5.7	PUT	4	10	93.01	FALSE	2.78	0.95
2026-03-06	345	5.8	PUT	109	180	98.73	FALSE	2.8	0.93
2026-03-06	347.5	7.5	PUT	20	15	93.44	FALSE	3.8	1.03
2026-03-06	350	8.2	PUT	310	393	91.04	FALSE	4.58	1.27
2026-03-06	352.5	7.9	PUT	10	143	87.7	FALSE	3.76	0.91
2026-03-06	355	9.5	PUT	93	223	83.79	FALSE	4.5	0.9
2026-03-06	357.5	11.06	PUT	46	53	86.31	FALSE	5.97	1.17
2026-03-06	360	12.68	PUT	189	551	88.58	TRUE	6.68	1.11
2026-03-06	362.5	10.92	PUT	2	14	90.98	TRUE	2.87	0.36
2026-03-06	365	12.15	PUT	27	191	91.44	TRUE	3.8	0.46
2026-03-06	367.5	16.14	PUT	13	45	90.47	TRUE	7.78	0.93
2026-03-06	370	17.46	PUT	41	468	90.48	TRUE	8.19	0.88
2026-03-06	372.5	19.03	PUT	9	51	75.15	TRUE	8.63	0.83
2026-03-06	375	18.27	PUT	28	479	86.26	TRUE	7.06	0.63
2026-03-06	377.5	22.95	PUT	6	18	76.06	TRUE	7.65	0.5
2026-03-06	380	25.1	PUT	50	239	77.53	TRUE	11.38	0.83
2026-03-06	382.5	25.43	PUT	6	81	85.26	TRUE	10.73	0.73
2026-03-06	385	27.99	PUT	48	130	89.61	TRUE	11.52	0.7
2026-03-06	387.5	29.38	PUT	14	29	89.67	TRUE	16.16	1.22
2026-03-06	390	34.35	PUT	165	274	87.12	TRUE	15.03	0.78
2026-03-06	392.5	33.1	PUT	1	48	85.61	TRUE	13.1	0.66
2026-03-06	395	37.9	PUT	34	129	94.9	TRUE	18.56	0.96
2026-03-06	397.5	23.65	PUT	0	95	90.38	TRUE	0	0
2026-03-06	400	41.1	PUT	35	95	98.38	TRUE	17.75	0.76
2026-03-06	402.5	49.48	PUT	1	5	93.36	TRUE	19.3	0.64
2026-03-06	405	41.83	PUT	4	176	93.89	TRUE	10.13	0.32
2026-03-06	407.5	15.12	PUT	0	6	97.38	TRUE	0	0
2026-03-06	410	52.8	PUT	5	33	86.08	TRUE	22.42	0.74
2026-03-06	412.5	27.21	PUT	0	8	100.68	TRUE	0	0
2026-03-06	415	56.74	PUT	2	65	101.36	TRUE	16.99	0.43
2026-03-06	417.5	42.73	PUT	0	16	105.89	TRUE	0	0
2026-03-06	420	61.51	PUT	14	88	115.32	TRUE	23.12	0.6
2026-03-06	422.5	42.5	PUT	0	6	109.35	TRUE	0	0
2026-03-06	425	64.76	PUT	1	36	112.39	TRUE	14.76	0.3
2026-03-06	427.5	26.64	PUT	0	1	112.21	TRUE	0	0
2026-03-06	430	27.78	PUT	0	59	115.13	TRUE	0	0
2026-03-06	432.5	37.1	PUT	0	1	118.02	TRUE	0	0
2026-03-06	435	28.06	PUT	0	20	119.09	TRUE	0	0
2026-03-06	437.5	0	PUT	0	0	123.72	TRUE	0	0
2026-03-06	440	77	PUT	10	52	124.67	TRUE	77	0
2026-03-06	442.5	0	PUT	0	0	129.31	TRUE	0	0
2026-03-06	445	63.5	PUT	0	5	132.06	TRUE	0	0
2026-03-06	447.5	0	PUT	0	0	134.78	TRUE	0	0
2026-03-06	450	85.37	PUT	7	19	137.48	TRUE	14.67	0.21
2026-03-06	452.5	0	PUT	0	0	122.94	TRUE	0	0
2026-03-06	455	54	PUT	0	1	144.73	TRUE	0	0
2026-03-06	457.5	0	PUT	0	0	145.44	TRUE	0	0
2026-03-06	460	52.03	PUT	0	4	0	TRUE	0	0
2026-03-06	462.5	0	PUT	0	0	150.63	TRUE	0	0
2026-03-06	465	83	PUT	0	0	134.85	TRUE	0	0
2026-03-06	467.5	0	PUT	0	0	155.73	TRUE	0	0
2026-03-06	470	79.1	PUT	0	0	139.48	TRUE	0	0
2026-03-06	472.5	68.5	PUT	0	2	141.77	TRUE	0	0
2026-03-06	475	72	PUT	0	0	147.55	TRUE	0	0
2026-03-06	477.5	0	PUT	0	0	146.3	TRUE	0	0
2026-03-06	480	114.9	PUT	1	0	148.54	TRUE	114.9	0
2026-03-06	482.5	0	PUT	0	0	150.76	TRUE	0	0
2026-03-06	485	0	PUT	0	0	148.77	TRUE	0	0
2026-03-06	487.5	80.6	PUT	0	0	158.85	TRUE	0	0
2026-03-06	490	106.4	PUT	0	0	161.06	TRUE	0	0
2026-03-06	492.5	76.7	PUT	0	0	159.48	TRUE	0	0
2026-03-06	495	0	PUT	0	0	161.62	TRUE	0	0
2026-03-06	497.5	117.55	PUT	0	0	163.75	TRUE	0	0
2026-03-06	500	137.9	PUT	1	0	161.42	TRUE	17.87	0.15
2026-03-06	502.5	140.4	PUT	2	0	186.8	TRUE	18.51	0.15
2026-03-06	505	0	PUT	0	0	170.04	TRUE	0	0
2026-03-06	507.5	0	PUT	0	0	176.09	TRUE	0	0
2026-03-06	510	89.67	PUT	0	0	174.17	TRUE	0	0
2026-03-06	512.5	0	PUT	0	0	176.21	TRUE	0	0
2026-03-06	515	0	PUT	0	0	200.39	TRUE	0	0
2026-03-06	517.5	0	PUT	0	0	202.57	TRUE	0	0
2026-03-06	520	156.5	PUT	1	0	186.4	TRUE	27.7	0.22
2026-03-06	522.5	0	PUT	0	0	206.9	TRUE	0	0
2026-03-06	525	0	PUT	0	0	186.23	TRUE	0	0
2026-03-06	527.5	112.6	PUT	0	0	188.19	TRUE	0	0
2026-03-06	530	0	PUT	0	0	185.26	TRUE	0	0
2026-03-06	532.5	0	PUT	0	0	187.17	TRUE	0	0
2026-03-06	535	0	PUT	0	0	217.46	TRUE	0	0
2026-03-06	537.5	0	PUT	0	0	190.95	TRUE	0	0
2026-03-06	540	0	PUT	0	0	192.82	TRUE	0	0
2026-03-06	542.5	0	PUT	0	0	199.74	TRUE	0	0
2026-03-06	545	0	PUT	0	0	196.53	TRUE	0	0
2026-03-06	547.5	0	PUT	0	0	198.37	TRUE	0	0
2026-03-06	550	0	PUT	0	0	200.2	TRUE	0	0
2026-03-06	552.5	0	PUT	0	0	202.02	TRUE	0	0
2026-03-06	560	165.4	PUT	0	0	207.41	TRUE	0	0
2026-03-06	570	0	PUT	0	0	214.46	TRUE	0	0
2026-03-06	575	136.7	PUT	0	0	217.93	TRUE	0	0
2026-03-06	580	0	PUT	0	0	221.36	TRUE	0	0
2026-03-06	585	145.2	PUT	0	0	224.76	TRUE	0	0
2026-03-06	590	150	PUT	0	0	228.12	TRUE	0	0
2026-03-06	595	0	PUT	0	0	231.44	TRUE	0	0
2026-03-06	600	178.7	PUT	0	0	234.73	TRUE	0	0
2026-03-06	605	0	PUT	0	0	237.99	TRUE	0	0
2026-03-06	610	0	PUT	0	0	241.21	TRUE	0	0
2026-03-06	615	194.5	PUT	0	0	244.4	TRUE	0	0
2026-03-06	620	206.6	PUT	0	0	247.57	TRUE	0	0
2026-03-06	625	0	PUT	0	0	250.7	TRUE	0	0
2026-03-06	630	207.1	PUT	0	0	253.8	TRUE	0	0
2026-03-06	635	226.7	PUT	0	0	256.87	TRUE	0	0
2026-03-06	640	0	PUT	0	0	259.91	TRUE	0	0
2026-03-06	645	216.9	PUT	0	0	262.93	TRUE	0	0
2026-03-06	650	214.2	PUT	0	0	265.92	TRUE	0	0
2026-03-06	655	219.1	PUT	0	0	268.88	TRUE	0	0
2026-03-06	660	0	PUT	0	0	271.81	TRUE	0	0
2026-03-06	665	0	PUT	0	0	274.72	TRUE	0	0
2026-03-06	670	229.04	PUT	0	0	277.6	TRUE	0	0
2026-03-13	225	155.5	CALL	0	1	0	TRUE	0	0
2026-03-13	230	150.8	CALL	0	1	0	TRUE	0	0
2026-03-13	235	180.2	CALL	0	1	0	TRUE	0	0
2026-03-13	240	204	CALL	0	1	0	TRUE	0	0
2026-03-13	245	177	CALL	0	1	94.41	TRUE	0	0
2026-03-13	250	154.4	CALL	0	1	93.58	TRUE	0	0
2026-03-13	255	178.8	CALL	0	2	94.69	TRUE	0	0
2026-03-13	260	154.5	CALL	0	2	96.11	TRUE	0	0
2026-03-13	265	116.1	CALL	0	2	94.31	TRUE	0	0
2026-03-13	270	0	CALL	0	0	91.97	TRUE	0	0
2026-03-13	275	136	CALL	0	0	93.63	TRUE	0	0
2026-03-13	280	125.3	CALL	0	1	93.64	TRUE	0	0
2026-03-13	285	0	CALL	0	0	92.59	TRUE	0	0
2026-03-13	290	0	CALL	0	0	92.04	TRUE	0	0
2026-03-13	295	0	CALL	0	0	90.07	TRUE	0	0
2026-03-13	300	81.09	CALL	0	12	89.93	TRUE	0	0
2026-03-13	302.5	0	CALL	0	0	89.05	TRUE	0	0
2026-03-13	305	0	CALL	0	0	89.25	TRUE	0	0
2026-03-13	307.5	0	CALL	0	0	88.39	TRUE	0	0
2026-03-13	310	101.7	CALL	0	1	87.73	TRUE	0	0
2026-03-13	312.5	0	CALL	0	0	87.24	TRUE	0	0
2026-03-13	315	95.4	CALL	0	1	84.17	TRUE	0	0
2026-03-13	317.5	0	CALL	0	0	85.99	TRUE	0	0
2026-03-13	320	46.8	CALL	3	2	85.54	TRUE	46.8	0
2026-03-13	322.5	0	CALL	0	0	85.17	TRUE	0	0
2026-03-13	325	113.17	CALL	0	3	84.58	TRUE	0	0
2026-03-13	327.5	0	CALL	0	0	81.88	TRUE	0	0
2026-03-13	330	0	CALL	0	0	82.03	TRUE	0	0
2026-03-13	332.5	0	CALL	0	0	83.95	TRUE	0	0
2026-03-13	335	77.43	CALL	0	0	82.31	TRUE	0	0
2026-03-13	337.5	0	CALL	0	0	82.93	TRUE	0	0
2026-03-13	340	28.91	CALL	2	2	80.98	TRUE	28.91	0
2026-03-13	342.5	30.4	CALL	1	0	82.68	TRUE	30.4	0
2026-03-13	345	61.43	CALL	0	5	78.74	TRUE	0	0
2026-03-13	347.5	25.2	CALL	5	0	84.19	TRUE	25.2	0
2026-03-13	350	23.81	CALL	4	1	84.08	TRUE	23.81	0
2026-03-13	352.5	24.9	CALL	2	4	76.13	TRUE	-13	-0.34
2026-03-13	355	22.5	CALL	7	8	79.45	TRUE	-17.2	-0.43
2026-03-13	357.5	19.45	CALL	9	2	81.65	TRUE	-18.45	-0.49
2026-03-13	360	17.6	CALL	18	18	78.75	FALSE	-14.28	-0.45
2026-03-13	362.5	18.5	CALL	3	0	78.38	FALSE	18.5	0
2026-03-13	365	15.6	CALL	8	15	79.49	FALSE	-12.85	-0.45
2026-03-13	367.5	0	CALL	0	0	76.97	FALSE	0	0
2026-03-13	370	14.65	CALL	2	10	75.48	FALSE	-14.18	-0.49
2026-03-13	372.5	14.1	CALL	1	0	75.92	FALSE	14.1	0
2026-03-13	375	12	CALL	8	18	80.14	FALSE	-10.65	-0.47
2026-03-13	377.5	10.77	CALL	4	3	78.31	FALSE	-10.19	-0.49
2026-03-13	380	12.4	CALL	25	46	78.08	FALSE	-9	-0.42
2026-03-13	382.5	9.8	CALL	2	7	80.75	FALSE	-12.43	-0.56
2026-03-13	385	8.2	CALL	15	10	76.41	FALSE	-8.76	-0.52
2026-03-13	387.5	8.3	CALL	5	14	80.02	FALSE	-10.2	-0.55
2026-03-13	390	7	CALL	14	36	76.53	FALSE	-10	-0.59
2026-03-13	392.5	7.9	CALL	200	22	84.03	FALSE	-9	-0.53
2026-03-13	395	8.4	CALL	36	14	76.64	FALSE	-18.81	-0.69
2026-03-13	397.5	5.5	CALL	38	44	76.82	FALSE	-7.5	-0.58
2026-03-13	400	4.4	CALL	58	60	72.92	FALSE	-7.42	-0.63
2026-03-13	402.5	12.6	CALL	0	9	76.64	FALSE	0	0
2026-03-13	405	4.2	CALL	2	143	76.56	FALSE	-8.24	-0.66
2026-03-13	407.5	5	CALL	1	20	73.18	FALSE	-5.6	-0.53
2026-03-13	410	3.69	CALL	2	45	77.83	FALSE	-4.96	-0.57
2026-03-13	412.5	21	CALL	0	2	82.57	FALSE	0	0
2026-03-13	415	8	CALL	0	18	79.84	FALSE	0	0
2026-03-13	417.5	3.7	CALL	13	2	84.57	FALSE	-4.8	-0.56
2026-03-13	420	3.3	CALL	13	22	83.74	FALSE	-4.7	-0.59
2026-03-13	422.5	2.99	CALL	1	10	83.39	FALSE	-2.96	-0.5
2026-03-13	425	2.1	CALL	7	21	77.62	FALSE	-3	-0.59
2026-03-13	427.5	15.09	CALL	0	52	83.45	FALSE	0	0
2026-03-13	430	2	CALL	7	83	80.41	FALSE	-2.5	-0.56
2026-03-13	432.5	2.18	CALL	2	0	84.04	FALSE	2.18	0
2026-03-13	435	2.26	CALL	1	28	86.67	FALSE	-2.28	-0.5
2026-03-13	437.5	2.31	CALL	24	12	89	FALSE	-1.99	-0.46
2026-03-13	440	1.35	CALL	29	40	80.14	FALSE	-2.59	-0.66
2026-03-13	442.5	1.82	CALL	10	0	87.46	FALSE	1.82	0
2026-03-13	445	1.65	CALL	25	38	87.21	FALSE	-2.31	-0.58
2026-03-13	447.5	1.52	CALL	14	11	87.3	FALSE	1.52	0
2026-03-13	450	1.33	CALL	3	40	86.45	FALSE	-1.17	-0.47
2026-03-13	452.5	0	CALL	0	0	96.86	FALSE	0	0
2026-03-13	455	2.5	CALL	0	22	116.8	FALSE	0	0
2026-03-13	457.5	0	CALL	0	0	111.73	FALSE	0	0
2026-03-13	460	1.52	CALL	6	41	83.16	FALSE	-0.92	-0.38
2026-03-13	462.5	0	CALL	0	0	121.41	FALSE	0	0
2026-03-13	465	11	CALL	0	15	123.18	FALSE	0	0
2026-03-13	467.5	0	CALL	0	0	117.71	FALSE	0	0
2026-03-13	470	0.75	CALL	1	22	88.82	FALSE	-0.85	-0.53
2026-03-13	472.5	1.62	CALL	0	62	107.42	FALSE	0	0
2026-03-13	475	4	CALL	0	8	98.97	FALSE	0	0
2026-03-13	477.5	0	CALL	0	0	129.09	FALSE	0	0
2026-03-13	480	0.9	CALL	0	32	130.74	FALSE	0	0
2026-03-13	482.5	0	CALL	0	0	134.22	FALSE	0	0
2026-03-13	485	0.9	CALL	1	9	100.08	FALSE	0.9	0
2026-03-13	487.5	0	CALL	0	0	137.48	FALSE	0	0
2026-03-13	490	1.65	CALL	0	3	138.16	FALSE	0	0
2026-03-13	492.5	0	CALL	0	0	139.76	FALSE	0	0
2026-03-13	495	1.35	CALL	0	2	141.33	FALSE	0	0
2026-03-13	497.5	0	CALL	0	0	140.97	FALSE	0	0
2026-03-13	500	0.25	CALL	7	22	89.05	FALSE	-0.25	-0.5
2026-03-13	502.5	0	CALL	0	0	135.6	FALSE	0	0
2026-03-13	505	2.85	CALL	0	3	154.03	FALSE	0	0
2026-03-13	507.5	0	CALL	0	0	149.03	FALSE	0	0
2026-03-13	510	2.17	CALL	0	19	150.54	FALSE	0	0
2026-03-13	512.5	0	CALL	0	0	158.65	FALSE	0	0
2026-03-13	515	0	CALL	0	0	153.51	FALSE	0	0
2026-03-13	517.5	0	CALL	0	0	154.97	FALSE	0	0
2026-03-13	520	1.92	CALL	0	8	144.42	FALSE	0	0
2026-03-13	522.5	0	CALL	0	0	157.88	FALSE	0	0
2026-03-13	525	0	CALL	0	0	157.26	FALSE	0	0
2026-03-13	527.5	0	CALL	0	0	160.74	FALSE	0	0
2026-03-13	530	0	CALL	0	0	160.08	FALSE	0	0
2026-03-13	532.5	0	CALL	0	0	163.56	FALSE	0	0
2026-03-13	535	0	CALL	0	0	162.86	FALSE	0	0
2026-03-13	537.5	0	CALL	0	0	164.23	FALSE	0	0
2026-03-13	540	2.2	CALL	0	2	165.59	FALSE	0	0
2026-03-13	542.5	0	CALL	0	0	169.08	FALSE	0	0
2026-03-13	550	1	CALL	0	22	141.46	FALSE	0	0
2026-03-13	560	4	CALL	0	1	171.59	FALSE	0	0
2026-03-13	570	0.05	CALL	0	3	182.39	FALSE	0	0
2026-03-13	575	0.96	CALL	0	3	184.89	FALSE	0	0
2026-03-13	580	3.72	CALL	0	6	185.06	FALSE	0	0
2026-03-13	585	3.25	CALL	0	5	187.49	FALSE	0	0
2026-03-13	590	1.17	CALL	0	1	189.88	FALSE	0	0
2026-03-13	595	0	CALL	0	0	194.59	FALSE	0	0
2026-03-13	600	0	CALL	0	0	203.65	FALSE	0	0
2026-03-13	605	1.5	CALL	0	4	199.27	FALSE	0	0
2026-03-13	610	0	CALL	0	0	209.44	FALSE	0	0
2026-03-13	615	1.47	CALL	0	13	137.03	FALSE	0	0
2026-03-13	620	0	CALL	0	0	206.09	FALSE	0	0
2026-03-13	625	0	CALL	0	0	203.35	FALSE	0	0
2026-03-13	630	0	CALL	0	0	218.57	FALSE	0	0
2026-03-13	635	0	CALL	0	0	212.68	FALSE	0	0
2026-03-13	640	0	CALL	0	0	214.83	FALSE	0	0
2026-03-13	645	0	CALL	0	0	214.45	FALSE	0	0
2026-03-13	650	0.13	CALL	0	1	216.54	FALSE	0	0
2026-03-13	655	0	CALL	0	0	221.14	FALSE	0	0
2026-03-13	660	0	CALL	0	10	231.53	FALSE	0	0
2026-03-13	665	0	CALL	0	0	233.62	FALSE	0	0
2026-03-13	670	1.13	CALL	0	19	230.96	FALSE	0	0
2026-03-13	225	0.13	PUT	0	28	121.21	FALSE	0	0
2026-03-13	230	0.72	PUT	0	6	193.72	FALSE	0	0
2026-03-13	235	0	PUT	0	0	140.84	FALSE	0	0
2026-03-13	240	0	PUT	0	0	178.57	FALSE	0	0
2026-03-13	245	0.4	PUT	1	0	111.47	FALSE	0.4	0
2026-03-13	250	1.17	PUT	4	5	127.93	FALSE	1.16	116
2026-03-13	255	0	PUT	0	0	157.95	FALSE	0	0
2026-03-13	260	0	PUT	0	0	125.6	FALSE	0	0
2026-03-13	265	1.29	PUT	4	2	112.57	FALSE	0.89	2.23
2026-03-13	270	1	PUT	1	6	101.37	FALSE	1	0
2026-03-13	275	0.45	PUT	0	4	135.13	FALSE	0	0
2026-03-13	280	1.25	PUT	6	23	94.75	FALSE	0.7	1.27
2026-03-13	285	1.21	PUT	0	11	105.11	FALSE	0	0
2026-03-13	290	2.15	PUT	272	20	95.31	FALSE	0.71	0.49
2026-03-13	295	1.4	PUT	0	6	99.16	FALSE	0	0
2026-03-13	300	3.23	PUT	59	59	93.72	FALSE	1.53	0.9
2026-03-13	302.5	3.15	PUT	4	2	89.82	FALSE	1.3	0.7
2026-03-13	305	2	PUT	0	45	92.01	FALSE	0	0
2026-03-13	307.5	4.3	PUT	2	0	92.54	FALSE	4.3	0
2026-03-13	310	5.5	PUT	8	28	89.17	FALSE	3.2	1.39
2026-03-13	312.5	2.05	PUT	0	12	87.93	FALSE	0	0
2026-03-13	315	5	PUT	2	53	87.21	FALSE	5	0
2026-03-13	317.5	5.18	PUT	5	0	84.9	FALSE	5.18	0
2026-03-13	320	6.56	PUT	6	179	89.85	FALSE	3.48	1.13
2026-03-13	322.5	0	PUT	0	0	86.95	FALSE	0	0
2026-03-13	325	7.8	PUT	8	103	89.36	FALSE	4.5	1.36
2026-03-13	327.5	0	PUT	0	0	85.74	FALSE	0	0
2026-03-13	330	8.1	PUT	28	38	83.14	FALSE	3.6	0.8
2026-03-13	332.5	9.7	PUT	39	2	87.29	FALSE	4.82	0.99
2026-03-13	335	9.44	PUT	56	20	81.84	FALSE	4.02	0.74
2026-03-13	337.5	10	PUT	26	2	80.36	FALSE	4.23	0.73
2026-03-13	340	11	PUT	125	63	80.78	FALSE	4.58	0.71
2026-03-13	342.5	12.48	PUT	6	0	83.13	FALSE	12.48	0
2026-03-13	345	11.9	PUT	38	47	82.2	FALSE	4.05	0.52
2026-03-13	347.5	13.43	PUT	10	104	78.02	FALSE	5.65	0.73
2026-03-13	350	15.22	PUT	48	95	80.96	FALSE	5.22	0.52
2026-03-13	352.5	14.4	PUT	391	0	79.9	FALSE	14.4	0
2026-03-13	355	17.2	PUT	7	59	79.14	FALSE	6.9	0.67
2026-03-13	357.5	18.8	PUT	7	34	80.5	FALSE	6.86	0.57
2026-03-13	360	20.11	PUT	59	137	80.39	TRUE	8.51	0.73
2026-03-13	362.5	17.95	PUT	10	22	80.62	TRUE	5.24	0.41
2026-03-13	365	22.64	PUT	75	124	79.15	TRUE	10.69	0.89
2026-03-13	367.5	12.8	PUT	0	9	80.73	TRUE	0	0
2026-03-13	370	25.4	PUT	42	62	77.99	TRUE	10.54	0.71
2026-03-13	372.5	27.2	PUT	5	8	78.91	TRUE	12.1	0.8
2026-03-13	375	26.85	PUT	29	66	80.29	TRUE	10	0.59
2026-03-13	377.5	28.35	PUT	1	1	79.5	TRUE	11.15	0.65
2026-03-13	380	30.56	PUT	15	39	71.09	TRUE	9.49	0.45
2026-03-13	382.5	29.47	PUT	5	1	78.58	TRUE	29.47	0
2026-03-13	385	39.72	PUT	215	227	78.99	TRUE	14.56	0.58
2026-03-13	387.5	25.89	PUT	0	3	75.49	TRUE	0	0
2026-03-13	390	37	PUT	24	57	77.47	TRUE	14.1	0.62
2026-03-13	392.5	13.8	PUT	0	3	77.52	TRUE	0	0
2026-03-13	395	43.17	PUT	5	31	77.21	TRUE	16.47	0.62
2026-03-13	397.5	30.9	PUT	0	5	75.59	TRUE	0	0
2026-03-13	400	41.58	PUT	41	83	76.13	TRUE	6.83	0.2
2026-03-13	402.5	35.55	PUT	0	54	75.91	TRUE	0	0
2026-03-13	405	50.16	PUT	9	79	68.65	TRUE	17.21	0.52
2026-03-13	407.5	20.3	PUT	0	6	76.49	TRUE	0	0
2026-03-13	410	56.05	PUT	5	30	79.48	TRUE	21.75	0.63
2026-03-13	412.5	55.3	PUT	1	0	76.76	TRUE	55.3	0
2026-03-13	415	37	PUT	0	59	77.41	TRUE	0	0
2026-03-13	417.5	0	PUT	0	0	77.53	TRUE	0	0
2026-03-13	420	62.55	PUT	1	53	79.19	TRUE	18.95	0.43
2026-03-13	422.5	28.9	PUT	0	1	78.63	TRUE	0	0
2026-03-13	425	68.05	PUT	1	22	63.67	TRUE	21.25	0.45
2026-03-13	427.5	0	PUT	0	0	78.73	TRUE	0	0
2026-03-13	430	36.8	PUT	0	9	80.1	TRUE	0	0
2026-03-13	432.5	0	PUT	0	0	80.35	TRUE	0	0
2026-03-13	435	36.7	PUT	0	3	81.05	TRUE	0	0
2026-03-13	437.5	0	PUT	0	0	82.24	TRUE	0	0
2026-03-13	440	78.1	PUT	10	13	82.79	TRUE	16.79	0.27
2026-03-13	442.5	0	PUT	0	0	83.25	TRUE	0	0
2026-03-13	445	42	PUT	0	14	82.93	TRUE	0	0
2026-03-13	447.5	53.5	PUT	0	1	83.86	TRUE	0	0
2026-03-13	450	88.75	PUT	5	2	85.48	TRUE	88.75	0
2026-03-13	452.5	0	PUT	0	0	83.97	TRUE	0	0
2026-03-13	455	48.7	PUT	0	6	86.34	TRUE	0	0
2026-03-13	457.5	0	PUT	0	0	87.06	TRUE	0	0
2026-03-13	460	96.58	PUT	2	6	87.73	TRUE	96.58	0
2026-03-13	462.5	0	PUT	0	0	89.23	TRUE	0	0
2026-03-13	465	82.63	PUT	0	2	89.81	TRUE	0	0
2026-03-13	467.5	0	PUT	0	0	90.33	TRUE	0	0
2026-03-13	470	64	PUT	0	1	92.73	TRUE	0	0
2026-03-13	472.5	0	PUT	0	0	93.2	TRUE	0	0
2026-03-13	475	63.5	PUT	0	2	94.62	TRUE	0	0
2026-03-13	477.5	0	PUT	0	0	86.11	TRUE	0	0
2026-03-13	480	0	PUT	0	0	102.96	TRUE	0	0
2026-03-13	482.5	0	PUT	0	0	95.54	TRUE	0	0
2026-03-13	485	82.2	PUT	0	1	88.23	TRUE	0	0
2026-03-13	487.5	0	PUT	0	0	99.39	TRUE	0	0
2026-03-13	490	0	PUT	0	0	101.85	TRUE	0	0
2026-03-13	492.5	0	PUT	0	0	103.18	TRUE	0	0
2026-03-13	495	0	PUT	0	0	103.37	TRUE	0	0
2026-03-13	497.5	0	PUT	0	0	104.68	TRUE	0	0
2026-03-13	500	81.8	PUT	0	2	105.98	TRUE	0	0
2026-03-13	502.5	120.5	PUT	0	1	107.27	TRUE	0	0
2026-03-13	505	102.5	PUT	0	2	108.55	TRUE	0	0
2026-03-13	507.5	0	PUT	0	0	109.82	TRUE	0	0
2026-03-13	510	0	PUT	0	0	111.08	TRUE	0	0
2026-03-13	512.5	0	PUT	0	0	112.34	TRUE	0	0
2026-03-13	515	0	PUT	0	0	113.58	TRUE	0	0
2026-03-13	517.5	0	PUT	0	0	114.82	TRUE	0	0
2026-03-13	520	0	PUT	0	0	116.05	TRUE	0	0
2026-03-13	522.5	0	PUT	0	0	117.27	TRUE	0	0
2026-03-13	525	0	PUT	0	0	118.48	TRUE	0	0
2026-03-13	527.5	0	PUT	0	0	119.69	TRUE	0	0
2026-03-13	530	104.5	PUT	0	0	120.89	TRUE	0	0
2026-03-13	532.5	0	PUT	0	0	122.08	TRUE	0	0
2026-03-13	535	0	PUT	0	0	123.26	TRUE	0	0
2026-03-13	537.5	0	PUT	0	0	124.43	TRUE	0	0
2026-03-13	540	0	PUT	0	0	125.6	TRUE	0	0
2026-03-13	542.5	0	PUT	0	0	119.11	TRUE	0	0
2026-03-13	550	0	PUT	0	0	130.2	TRUE	0	0
2026-03-13	560	0	PUT	0	0	122.6	TRUE	0	0
2026-03-13	570	0	PUT	0	0	126.74	TRUE	0	0
2026-03-13	575	0	PUT	0	0	128.78	TRUE	0	0
2026-03-13	580	0	PUT	0	0	130.79	TRUE	0	0
2026-03-13	585	0	PUT	0	0	132.78	TRUE	0	0
2026-03-13	590	0	PUT	0	0	134.75	TRUE	0	0
2026-03-13	595	164.9	PUT	0	0	136.7	TRUE	0	0
2026-03-13	600	0	PUT	0	0	138.63	TRUE	0	0
2026-03-13	605	200.1	PUT	0	0	153.7	TRUE	0	0
2026-03-13	610	0	PUT	0	0	155.7	TRUE	0	0
2026-03-13	615	0	PUT	0	0	144.3	TRUE	0	0
2026-03-13	620	0	PUT	0	0	159.64	TRUE	0	0
2026-03-13	625	190.8	PUT	0	0	148	TRUE	0	0
2026-03-13	630	212.4	PUT	0	0	149.82	TRUE	0	0
2026-03-13	635	202.8	PUT	0	0	151.62	TRUE	0	0
2026-03-13	640	227.5	PUT	0	0	153.41	TRUE	0	0
2026-03-13	645	0	PUT	0	0	155.18	TRUE	0	0
2026-03-13	650	0	PUT	0	0	156.93	TRUE	0	0
2026-03-13	655	0	PUT	0	0	158.67	TRUE	0	0
2026-03-13	660	0	PUT	0	0	160.39	TRUE	0	0
2026-03-13	665	240.5	PUT	0	0	162.1	TRUE	0	0
2026-03-13	670	0	PUT	0	0	163.8	TRUE	0	0
2026-03-20	35	0	CALL	0	0	374.99	TRUE	0	0
2026-03-20	40	402.3	CALL	0	1	452.64	TRUE	0	0
2026-03-20	45	0	CALL	0	0	330.03	TRUE	0	0
2026-03-20	50	398.3	CALL	0	1	311.09	TRUE	0	0
2026-03-20	55	387.08	CALL	0	1	0	TRUE	0	0
2026-03-20	60	366.4	CALL	0	27	317.4	TRUE	0	0
2026-03-20	65	282.7	CALL	0	3	263.14	TRUE	0	0
2026-03-20	70	147.85	CALL	0	11	288.01	TRUE	0	0
2026-03-20	75	367.1	CALL	0	1	274.84	TRUE	0	0
2026-03-20	80	208.1	CALL	0	26	272.76	TRUE	0	0
2026-03-20	85	322.3	CALL	0	11	260.96	TRUE	0	0
2026-03-20	90	327	CALL	0	6	257.8	TRUE	0	0
2026-03-20	95	267.8	CALL	1	10	229.15	TRUE	267.8	0
2026-03-20	100	325	CALL	0	40	203.65	TRUE	0	0
2026-03-20	105	257.8	CALL	1	19	209.21	TRUE	257.8	0
2026-03-20	110	252.6	CALL	1	35	217.96	TRUE	252.6	0
2026-03-20	115	248	CALL	1	54	209.06	TRUE	248	0
2026-03-20	120	243.5	CALL	2	71	206.82	TRUE	-19.31	-0.07
2026-03-20	125	327.9	CALL	0	61	198.58	TRUE	0	0
2026-03-20	130	232.9	CALL	1	167	204.5	TRUE	232.9	0
2026-03-20	135	292.83	CALL	0	217	183.02	TRUE	0	0
2026-03-20	140	222.9	CALL	2	401	185.3	TRUE	222.9	0
2026-03-20	145	300.1	CALL	0	393	173.72	TRUE	0	0
2026-03-20	150	212.9	CALL	1	223	0	TRUE	212.9	0
2026-03-20	155	208	CALL	1	190	0	TRUE	208	0
2026-03-20	160	202.6	CALL	1	377	0	TRUE	202.6	0
2026-03-20	165	264.6	CALL	0	240	0	TRUE	0	0
2026-03-20	170	227.3	CALL	0	200	0	TRUE	0	0
2026-03-20	175	223.7	CALL	0	34	0	TRUE	0	0
2026-03-20	180	183	CALL	2	222	137.69	TRUE	183	0
2026-03-20	185	216	CALL	0	157	89.32	TRUE	0	0
2026-03-20	190	207.1	CALL	0	2116	0	TRUE	0	0
2026-03-20	195	216.8	CALL	0	417	99.02	TRUE	0	0
2026-03-20	200	185.35	CALL	0	307	102.61	TRUE	0	0
2026-03-20	210	175.5	CALL	0	807	111.84	TRUE	0	0
2026-03-20	220	194.5	CALL	0	398	99.71	TRUE	0	0
2026-03-20	230	178	CALL	0	1093	105.18	TRUE	0	0
2026-03-20	240	170	CALL	0	551	97.14	TRUE	0	0
2026-03-20	250	135.8	CALL	0	1067	94.32	TRUE	0	0
2026-03-20	260	97.55	CALL	8	865	91.51	TRUE	-27.99	-0.22
2026-03-20	270	136.67	CALL	0	710	91.11	TRUE	0	0
2026-03-20	280	84.47	CALL	4	993	89.18	TRUE	-13.7	-0.14
2026-03-20	290	71.4	CALL	8	731	83.35	TRUE	-25.7	-0.26
2026-03-20	300	68.88	CALL	5	726	86.29	TRUE	-13.58	-0.16
2026-03-20	310	59.2	CALL	52	965	82.81	TRUE	-18.8	-0.24
2026-03-20	320	48.9	CALL	54	463	87.75	TRUE	-18.3	-0.27
2026-03-20	330	45.3	CALL	12	998	81.19	TRUE	45.3	0
2026-03-20	335	66	CALL	0	1	79.75	TRUE	0	0
2026-03-20	340	36.5	CALL	2	401	79.23	TRUE	36.5	0
2026-03-20	345	33.1	CALL	8	1	78.7	TRUE	-16.11	-0.33
2026-03-20	350	28	CALL	31	450	78.13	TRUE	-13.13	-0.32
2026-03-20	355	25.3	CALL	41	9	77.52	TRUE	-27.7	-0.52
2026-03-20	360	22.4	CALL	67	424	75.72	FALSE	-12.05	-0.35
2026-03-20	365	23.12	CALL	43	3	76.33	FALSE	-23.88	-0.51
2026-03-20	370	21.83	CALL	34	129	75.58	FALSE	-9.15	-0.3
2026-03-20	375	17.73	CALL	6	8	75.63	FALSE	-11.61	-0.4
2026-03-20	380	15.25	CALL	58	380	77.86	FALSE	-10.65	-0.41
2026-03-20	385	13	CALL	25	25	75.54	FALSE	-11.5	-0.47
2026-03-20	387.5	13.2	CALL	3	3	78.81	FALSE	-13.5	-0.51
2026-03-20	390	13.7	CALL	2	149	75.46	FALSE	-5.2	-0.28
2026-03-20	392.5	14.01	CALL	1	6	75.33	FALSE	-5.14	-0.27
2026-03-20	395	10.48	CALL	7	41	76.3	FALSE	-9.18	-0.47
2026-03-20	397.5	34.8	CALL	0	76	76.02	FALSE	0	0
2026-03-20	400	9.15	CALL	136	1915	75.73	FALSE	-8	-0.47
2026-03-20	402.5	9.3	CALL	1	3	78.46	FALSE	9.3	0
2026-03-20	405	8.19	CALL	4	93	76.14	FALSE	-5.86	-0.42
2026-03-20	407.5	8.25	CALL	6	15	78.43	FALSE	-8.13	-0.5
2026-03-20	410	6.91	CALL	50	185	74.77	FALSE	-5.44	-0.44
2026-03-20	412.5	7.78	CALL	7	14	80.43	FALSE	-6.42	-0.45
2026-03-20	415	6.9	CALL	19	42	78.53	FALSE	-6.2	-0.47
2026-03-20	417.5	7.4	CALL	1	69	75.35	FALSE	-9.3	-0.56
2026-03-20	420	5.4	CALL	39	6304	75.2	FALSE	-4.6	-0.46
2026-03-20	422.5	6.5	CALL	10	34	75.7	FALSE	-4.8	-0.42
2026-03-20	425	4.9	CALL	13	52	76.12	FALSE	-5.63	-0.53
2026-03-20	427.5	10.5	CALL	0	11	76.74	FALSE	0	0
2026-03-20	430	4.62	CALL	109	312	77.94	FALSE	-4.28	-0.48
2026-03-20	432.5	5.4	CALL	5	12	83.66	FALSE	-1.91	-0.26
2026-03-20	435	15.55	CALL	0	7	78.22	FALSE	0	0
2026-03-20	440	3.47	CALL	49	710	72.19	FALSE	-2.73	-0.44
2026-03-20	445	3.3	CALL	12	17	79.28	FALSE	-2.7	-0.45
2026-03-20	450	2.65	CALL	256	453	77.56	FALSE	-2.36	-0.47
2026-03-20	455	4.75	CALL	0	51	76.71	FALSE	0	0
2026-03-20	460	1.9	CALL	243	533	76.66	FALSE	-1.8	-0.49
2026-03-20	465	2.7	CALL	3	20	77.48	FALSE	-1.13	-0.3
2026-03-20	470	1.41	CALL	6	280	76.59	FALSE	-1.44	-0.51
2026-03-20	475	3.4	CALL	0	17	81.71	FALSE	0	0
2026-03-20	480	1.18	CALL	8	383	78.37	FALSE	-0.75	-0.39
2026-03-20	490	0.9	CALL	1	81	78.71	FALSE	-1.7	-0.65
2026-03-20	500	0.84	CALL	8	296	81.76	FALSE	-0.71	-0.46
2026-03-20	510	0.9	CALL	7	121	86.64	FALSE	-0.68	-0.43
2026-03-20	520	0.7	CALL	1	134	86.81	FALSE	-0.32	-0.31
2026-03-20	530	0.86	CALL	0	91	123.46	FALSE	0	0
2026-03-20	540	0.55	CALL	0	73	104.73	FALSE	0	0
2026-03-20	550	1.1	CALL	1	407	104.63	FALSE	0.5	0.83
2026-03-20	560	0.4	CALL	104	108	92.87	FALSE	0.4	0
2026-03-20	570	0.29	CALL	1	91	92.01	FALSE	0.29	0
2026-03-20	580	0.15	CALL	3	36	87.8	FALSE	0.15	0
2026-03-20	590	0.15	CALL	0	13	146.42	FALSE	0	0
2026-03-20	600	0.2	CALL	0	164	102.92	FALSE	0	0
2026-03-20	610	0.78	CALL	0	39	125.23	FALSE	0	0
2026-03-20	620	0.75	CALL	0	60	128.27	FALSE	0	0
2026-03-20	630	1.91	CALL	0	20	159.46	FALSE	0	0
2026-03-20	640	0.21	CALL	0	122	162.75	FALSE	0	0
2026-03-20	650	0.12	CALL	0	90	114.03	FALSE	0	0
2026-03-20	660	1.5	CALL	0	12	171.08	FALSE	0	0
2026-03-20	670	0.05	CALL	0	82	113.51	FALSE	0	0
2026-03-20	680	0.1	CALL	0	3	175.25	FALSE	0	0
2026-03-20	35	0.12	PUT	0	1	374.78	FALSE	0	0
2026-03-20	40	0.05	PUT	0	3	352.75	FALSE	0	0
2026-03-20	45	0	PUT	0	1	491.25	FALSE	0	0
2026-03-20	50	0	PUT	0	5	621.07	FALSE	0	0
2026-03-20	55	0.2	PUT	0	4	589.11	FALSE	0	0
2026-03-20	60	1.3	PUT	0	25	371.82	FALSE	0	0
2026-03-20	65	0.1	PUT	0	9	534.68	FALSE	0	0
2026-03-20	70	0.05	PUT	0	53	498.01	FALSE	0	0
2026-03-20	75	0.32	PUT	0	29	440.68	FALSE	0	0
2026-03-20	80	0.25	PUT	0	12	359.03	FALSE	0	0
2026-03-20	85	1.01	PUT	0	56	450.88	FALSE	0	0
2026-03-20	90	0.1	PUT	0	325	280.01	FALSE	0	0
2026-03-20	95	0.05	PUT	3	43	214.14	FALSE	0.05	0
2026-03-20	100	0.05	PUT	3	655	206.09	FALSE	0.04	4
2026-03-20	105	0.25	PUT	0	353	298.07	FALSE	0	0
2026-03-20	110	0.05	PUT	0	182	373.65	FALSE	0	0
2026-03-20	115	1.16	PUT	0	136	360.6	FALSE	0	0
2026-03-20	120	0.05	PUT	1	35	177.58	FALSE	0.05	0
2026-03-20	125	0.05	PUT	3	330	171.22	FALSE	0.05	0
2026-03-20	130	0.05	PUT	39	91	165.1	FALSE	0.05	0
2026-03-20	135	0.1	PUT	0	59	305.91	FALSE	0	0
2026-03-20	140	0.15	PUT	0	19	261.59	FALSE	0	0
2026-03-20	145	0.2	PUT	0	118	285.82	FALSE	0	0
2026-03-20	150	0.25	PUT	0	227	247.22	FALSE	0	0
2026-03-20	155	0.55	PUT	0	333	210.72	FALSE	0	0
2026-03-20	160	0.6	PUT	0	235	184.55	FALSE	0	0
2026-03-20	165	0.14	PUT	0	234	223.04	FALSE	0	0
2026-03-20	170	0.35	PUT	0	1033	241.38	FALSE	0	0
2026-03-20	175	0.3	PUT	0	381	220.76	FALSE	0	0
2026-03-20	180	0.1	PUT	31	466	122.87	FALSE	0.1	0
2026-03-20	185	0.8	PUT	0	152	217.82	FALSE	0	0
2026-03-20	190	0.25	PUT	0	430	210.38	FALSE	0	0
2026-03-20	195	0.27	PUT	0	411	157.36	FALSE	0	0
2026-03-20	200	0.1	PUT	3	518	105.32	FALSE	0.1	0
2026-03-20	210	0.01	PUT	0	329	133.98	FALSE	0	0
2026-03-20	220	0.3	PUT	1	613	102.48	FALSE	0.3	0
2026-03-20	230	1.97	PUT	1	1345	130.2	FALSE	1.97	0
2026-03-20	240	0.9	PUT	2	739	102.48	FALSE	0.55	1.57
2026-03-20	250	0.8	PUT	61	640	91.5	FALSE	0.25	0.45
2026-03-20	260	1.32	PUT	24	438	91.39	FALSE	1.32	0
2026-03-20	270	2.2	PUT	25	546	92.54	FALSE	1.08	0.96
2026-03-20	280	2.8	PUT	38	1184	88.37	FALSE	1.2	0.75
2026-03-20	290	4.72	PUT	4	578	86.99	FALSE	2.67	1.3
2026-03-20	300	5.2	PUT	89	425	84.22	FALSE	2	0.63
2026-03-20	310	6.9	PUT	127	333	82.08	FALSE	2.52	0.58
2026-03-20	320	9.5	PUT	132	831	81.96	FALSE	3.37	0.55
2026-03-20	330	12.4	PUT	40	444	80.72	FALSE	5.15	0.71
2026-03-20	335	13.52	PUT	59	35	78.12	FALSE	5.17	0.62
2026-03-20	340	14.1	PUT	69	306	79.89	FALSE	4.15	0.42
2026-03-20	345	18.14	PUT	6	29	79.83	FALSE	7.24	0.66
2026-03-20	350	18.7	PUT	144	520	77.62	FALSE	5.75	0.44
2026-03-20	355	21.53	PUT	23	142	75.17	FALSE	7.5	0.53
2026-03-20	360	24.85	PUT	167	1223	77.38	TRUE	7.55	0.44
2026-03-20	365	24.5	PUT	47	176	76.53	TRUE	5.51	0.29
2026-03-20	370	29.1	PUT	233	411	72.36	TRUE	8.34	0.4
2026-03-20	375	35	PUT	27	92	75.52	TRUE	10.62	0.44
2026-03-20	380	35.41	PUT	22	732	71.87	TRUE	12.04	0.52
2026-03-20	385	35.5	PUT	5	26	76.67	TRUE	9.73	0.38
2026-03-20	387.5	39.95	PUT	4	75	69.32	TRUE	11.65	0.41
2026-03-20	390	43.11	PUT	25	883	74.15	TRUE	11.81	0.38
2026-03-20	392.5	47.48	PUT	4	9	74.51	TRUE	17.87	0.6
2026-03-20	395	48.15	PUT	16	28	73.3	TRUE	15.45	0.47
2026-03-20	397.5	32	PUT	0	28	76.32	TRUE	0	0
2026-03-20	400	47.44	PUT	44	2454	73.09	TRUE	8.44	0.22
2026-03-20	402.5	25.2	PUT	0	40	73.01	TRUE	0	0
2026-03-20	405	59.82	PUT	1	76	75.49	TRUE	23.08	0.63
2026-03-20	407.5	57.4	PUT	2	5	77.32	TRUE	18.86	0.49
2026-03-20	410	56.63	PUT	7	186	74.19	TRUE	17.53	0.45
2026-03-20	412.5	26	PUT	0	22	75.44	TRUE	0	0
2026-03-20	415	33.8	PUT	0	22	74.36	TRUE	0	0
2026-03-20	417.5	28.6	PUT	0	16	74.28	TRUE	0	0
2026-03-20	420	65	PUT	25	406	74.34	TRUE	18.99	0.41
2026-03-20	422.5	65.9	PUT	1	11	74.55	TRUE	13.78	0.26
2026-03-20	425	32.6	PUT	0	4	74.67	TRUE	0	0
2026-03-20	427.5	33.4	PUT	0	28	73.3	TRUE	0	0
2026-03-20	430	71.33	PUT	19	150	76.32	TRUE	17.33	0.32
2026-03-20	432.5	42.1	PUT	0	5	75.03	TRUE	0	0
2026-03-20	435	38.4	PUT	0	7	75.06	TRUE	0	0
2026-03-20	440	63.19	PUT	0	352	75.48	TRUE	0	0
2026-03-20	445	55.5	PUT	0	3	76.3	TRUE	0	0
2026-03-20	450	71.25	PUT	0	221	76.08	TRUE	0	0
2026-03-20	455	0	PUT	0	0	76.7	TRUE	0	0
2026-03-20	460	73.9	PUT	0	27	77.95	TRUE	0	0
2026-03-20	465	57.2	PUT	0	2	78.08	TRUE	0	0
2026-03-20	470	63.5	PUT	0	10	78.95	TRUE	0	0
2026-03-20	475	0	PUT	0	0	79.63	TRUE	0	0
2026-03-20	480	82.05	PUT	0	2	81.34	TRUE	0	0
2026-03-20	490	94.4	PUT	0	2	82.47	TRUE	0	0
2026-03-20	500	93.69	PUT	0	14	85.17	TRUE	0	0
2026-03-20	510	112.5	PUT	0	15	88.4	TRUE	0	0
2026-03-20	520	111.7	PUT	0	11	91.44	TRUE	0	0
2026-03-20	530	0	PUT	0	0	95.25	TRUE	0	0
2026-03-20	540	0	PUT	0	0	98.96	TRUE	0	0
2026-03-20	550	149.51	PUT	0	1	102.58	TRUE	0	0
2026-03-20	560	0	PUT	0	0	106.11	TRUE	0	0
2026-03-20	570	161	PUT	0	0	109.57	TRUE	0	0
2026-03-20	580	157	PUT	0	0	112.94	TRUE	0	0
2026-03-20	590	176	PUT	0	0	107.08	TRUE	0	0
2026-03-20	600	199.2	PUT	0	0	119.48	TRUE	0	0
2026-03-20	610	0	PUT	0	0	122.65	TRUE	0	0
2026-03-20	620	220.1	PUT	0	0	125.76	TRUE	0	0
2026-03-20	630	225.4	PUT	0	0	128.81	TRUE	0	0
2026-03-20	640	227.5	PUT	0	0	131.79	TRUE	0	0
2026-03-20	650	232	PUT	0	0	134.73	TRUE	0	0
2026-03-20	660	0	PUT	0	0	137.61	TRUE	0	0
2026-03-20	670	224.1	PUT	0	0	140.43	TRUE	0	0
2026-03-20	680	299.6	PUT	0	0	132.86	TRUE	0	0
2026-03-27	225	154.42	CALL	0	1	88.81	TRUE	0	0
2026-03-27	230	0	CALL	0	0	88.53	TRUE	0	0
2026-03-27	235	118.03	CALL	2	1	86.65	TRUE	118.03	0
2026-03-27	240	0	CALL	0	0	86.37	TRUE	0	0
2026-03-27	245	0	CALL	0	0	91.59	TRUE	0	0
2026-03-27	250	0	CALL	0	0	90.8	TRUE	0	0
2026-03-27	255	0	CALL	0	0	88.6	TRUE	0	0
2026-03-27	260	0	CALL	0	0	88.06	TRUE	0	0
2026-03-27	265	0	CALL	0	0	84.61	TRUE	0	0
2026-03-27	270	0	CALL	0	0	84.61	TRUE	0	0
2026-03-27	275	0	CALL	0	0	83.39	TRUE	0	0
2026-03-27	280	0	CALL	0	0	84.88	TRUE	0	0
2026-03-27	285	0	CALL	0	0	80.89	TRUE	0	0
2026-03-27	290	0	CALL	0	0	82.13	TRUE	0	0
2026-03-27	295	0	CALL	0	0	81.26	TRUE	0	0
2026-03-27	300	140	CALL	0	0	80.67	TRUE	0	0
2026-03-27	305	0	CALL	0	0	80.28	TRUE	0	0
2026-03-27	310	106.95	CALL	0	10	79.66	TRUE	0	0
2026-03-27	315	0	CALL	0	0	78.81	TRUE	0	0
2026-03-27	320	0	CALL	0	0	78.11	TRUE	0	0
2026-03-27	325	0	CALL	0	1	78.81	TRUE	0	0
2026-03-27	330	0	CALL	0	1	77.61	TRUE	0	0
2026-03-27	335	0	CALL	0	0	77.72	TRUE	0	0
2026-03-27	340	99.9	CALL	0	5	76.37	TRUE	0	0
2026-03-27	345	68.45	CALL	0	1	75.82	TRUE	0	0
2026-03-27	350	32.16	CALL	9	7	77.15	TRUE	32.16	0
2026-03-27	355	28.89	CALL	2	0	74.91	TRUE	28.89	0
2026-03-27	360	27.5	CALL	34	8	77.48	FALSE	-12.61	-0.31
2026-03-27	365	24.3	CALL	10	1	74.69	FALSE	24.3	0
2026-03-27	370	22.1	CALL	10	53	74.26	FALSE	22.1	0
2026-03-27	375	21.36	CALL	1	19	77.48	FALSE	21.36	0
2026-03-27	380	20.25	CALL	1	20	79.37	FALSE	-8.75	-0.3
2026-03-27	385	18.8	CALL	1	4	72.35	FALSE	-7.2	-0.28
2026-03-27	390	17.3	CALL	6	4	72.53	FALSE	-22.85	-0.57
2026-03-27	395	15.3	CALL	5	19	78.61	FALSE	-9.4	-0.38
2026-03-27	400	12.87	CALL	4	64	75.3	FALSE	-7.36	-0.36
2026-03-27	405	11.6	CALL	16	33	75.11	FALSE	-9.64	-0.45
2026-03-27	410	10.55	CALL	3	49	75.3	FALSE	-5.88	-0.36
2026-03-27	415	9.81	CALL	6	12	76.25	FALSE	9.81	0
2026-03-27	420	9.5	CALL	10	32	78.47	FALSE	-6.7	-0.41
2026-03-27	425	8.5	CALL	41	40	78.08	FALSE	-5.75	-0.4
2026-03-27	430	7.95	CALL	24	34	79.07	FALSE	-3.05	-0.28
2026-03-27	435	19.64	CALL	0	30	74.43	FALSE	0	0
2026-03-27	440	10.6	CALL	0	17	73.46	FALSE	0	0
2026-03-27	445	9.64	CALL	0	26	77.21	FALSE	0	0
2026-03-27	450	4.2	CALL	31	51	73.79	FALSE	-4.26	-0.5
2026-03-27	455	7.8	CALL	0	5	77.1	FALSE	0	0
2026-03-27	460	6.98	CALL	0	41	77.12	FALSE	0	0
2026-03-27	465	6.7	CALL	0	13	75.12	FALSE	0	0
2026-03-27	470	3	CALL	1	65	76.23	FALSE	-2.55	-0.46
2026-03-27	475	2.97	CALL	2	12	78.17	FALSE	-2.7	-0.48
2026-03-27	480	29.5	CALL	0	7	77.24	FALSE	0	0
2026-03-27	485	0	CALL	0	0	79.26	FALSE	0	0
2026-03-27	490	3.1	CALL	0	11	95.21	FALSE	0	0
2026-03-27	495	7.79	CALL	0	1	96.24	FALSE	0	0
2026-03-27	500	3.5	CALL	0	25	99.43	FALSE	0	0
2026-03-27	505	6.33	CALL	0	2	98.64	FALSE	0	0
2026-03-27	510	9.14	CALL	0	5	100.03	FALSE	0	0
2026-03-27	520	2.1	CALL	0	82	103.3	FALSE	0	0
2026-03-27	530	3.75	CALL	0	8	106.41	FALSE	0	0
2026-03-27	540	12.31	CALL	0	1	114.99	FALSE	0	0
2026-03-27	550	4.5	CALL	0	2	112.9	FALSE	0	0
2026-03-27	560	0.68	CALL	2	4	84.23	FALSE	0.68	0
2026-03-27	570	0.28	CALL	2	3	77.02	FALSE	0.28	0
2026-03-27	575	0	CALL	0	0	119.15	FALSE	0	0
2026-03-27	580	8.75	CALL	0	2	123.59	FALSE	0	0
2026-03-27	585	5.3	CALL	0	1	121.59	FALSE	0	0
2026-03-27	590	5.45	CALL	0	1	123.14	FALSE	0	0
2026-03-27	595	0	CALL	0	0	127.61	FALSE	0	0
2026-03-27	600	1.8	CALL	0	2	127.69	FALSE	0	0
2026-03-27	605	0	CALL	0	0	129.19	FALSE	0	0
2026-03-27	610	9	CALL	0	0	132.16	FALSE	0	0
2026-03-27	615	0	CALL	0	0	137.2	FALSE	0	0
2026-03-27	620	0	CALL	0	0	138.68	FALSE	0	0
2026-03-27	625	0.97	CALL	0	2	135.05	FALSE	0	0
2026-03-27	225	0.81	PUT	3	66	96.44	FALSE	0.81	0
2026-03-27	230	1.25	PUT	0	18	116.14	FALSE	0	0
2026-03-27	235	0	PUT	0	0	117.69	FALSE	0	0
2026-03-27	240	0	PUT	0	0	125.68	FALSE	0	0
2026-03-27	245	0	PUT	0	0	117.72	FALSE	0	0
2026-03-27	250	0	PUT	0	0	115.64	FALSE	0	0
2026-03-27	255	0	PUT	0	0	109.38	FALSE	0	0
2026-03-27	260	1.1	PUT	0	16	89.32	FALSE	0	0
2026-03-27	265	1.5	PUT	0	1	87.11	FALSE	0	0
2026-03-27	270	2.45	PUT	15	1	80.09	FALSE	2.45	0
2026-03-27	275	3.65	PUT	0	1	81.7	FALSE	0	0
2026-03-27	280	4.75	PUT	1	1	86.85	FALSE	4.75	0
2026-03-27	285	4.85	PUT	1	3	82.84	FALSE	1.38	0.4
2026-03-27	290	4.07	PUT	0	9	85.41	FALSE	0	0
2026-03-27	295	6.5	PUT	2	19	81.83	FALSE	2.45	0.6
2026-03-27	300	7.17	PUT	4	29	80.03	FALSE	2.42	0.51
2026-03-27	305	3.4	PUT	0	12	80.05	FALSE	0	0
2026-03-27	310	9.12	PUT	3	26	78.02	FALSE	2.27	0.33
2026-03-27	315	10.58	PUT	18	37	78.25	FALSE	4.03	0.62
2026-03-27	320	13.25	PUT	27	63	82.07	FALSE	4.35	0.49
2026-03-27	325	14.8	PUT	27	12	81.49	FALSE	4.75	0.47
2026-03-27	330	17.05	PUT	5	50	82.7	FALSE	6.04	0.55
2026-03-27	335	21.99	PUT	4	23	79.21	FALSE	10.64	0.94
2026-03-27	340	21.6	PUT	2	79	77.85	FALSE	7.3	0.51
2026-03-27	345	20.84	PUT	12	26	75.12	FALSE	6.44	0.45
2026-03-27	350	24	PUT	18	59	77.32	FALSE	9	0.6
2026-03-27	355	25.68	PUT	9	193	74.97	FALSE	8.25	0.47
2026-03-27	360	32.33	PUT	3	47	76.62	TRUE	10.36	0.47
2026-03-27	365	35.9	PUT	7	59	75.63	TRUE	13.9	0.63
2026-03-27	370	38.7	PUT	5	356	76.59	TRUE	14.3	0.59
2026-03-27	375	36.7	PUT	25	36	73.6	TRUE	9.37	0.34
2026-03-27	380	39.5	PUT	3	13	72.41	TRUE	9.8	0.33
2026-03-27	385	30.79	PUT	0	11	75.1	TRUE	0	0
2026-03-27	390	37.25	PUT	0	242	75.93	TRUE	0	0
2026-03-27	395	35.82	PUT	0	3	74.08	TRUE	0	0
2026-03-27	400	54.5	PUT	9	56	75.01	TRUE	11.25	0.26
2026-03-27	405	59	PUT	1	10	77.24	TRUE	18.02	0.44
2026-03-27	410	61.12	PUT	1	26	71.46	TRUE	15.62	0.34
2026-03-27	415	66.88	PUT	1	47	77.44	TRUE	15.41	0.3
2026-03-27	420	39	PUT	0	5	74.34	TRUE	0	0
2026-03-27	425	36.15	PUT	0	2	74.49	TRUE	0	0
2026-03-27	430	42	PUT	0	14	75.55	TRUE	0	0
2026-03-27	435	65.99	PUT	0	1	74.96	TRUE	0	0
2026-03-27	440	86.46	PUT	1	2	71.27	TRUE	86.46	0
2026-03-27	445	59.85	PUT	0	17	76.19	TRUE	0	0
2026-03-27	450	55.5	PUT	0	15	75.37	TRUE	0	0
2026-03-27	455	0	PUT	0	0	75.51	TRUE	0	0
2026-03-27	460	0	PUT	0	0	75.96	TRUE	0	0
2026-03-27	465	0	PUT	0	0	77.98	TRUE	0	0
2026-03-27	470	0	PUT	0	0	77.82	TRUE	0	0
2026-03-27	475	0	PUT	0	0	78.71	TRUE	0	0
2026-03-27	480	0	PUT	0	0	78.42	TRUE	0	0
2026-03-27	485	0	PUT	0	0	76.23	TRUE	0	0
2026-03-27	490	0	PUT	0	0	79.44	TRUE	0	0
2026-03-27	495	97.19	PUT	0	1	76.47	TRUE	0	0
2026-03-27	500	101.86	PUT	0	1	79.3	TRUE	0	0
2026-03-27	505	0	PUT	0	0	76.87	TRUE	0	0
2026-03-27	510	0	PUT	0	0	77.38	TRUE	0	0
2026-03-27	520	0	PUT	0	0	78.72	TRUE	0	0
2026-03-27	530	0	PUT	0	0	79.57	TRUE	0	0
2026-03-27	540	0	PUT	0	0	79.73	TRUE	0	0
2026-03-27	550	0	PUT	0	0	87.5	TRUE	0	0
2026-03-27	560	0	PUT	0	0	90.52	TRUE	0	0
2026-03-27	570	0	PUT	0	0	94.3	TRUE	0	0
2026-03-27	575	0	PUT	0	0	95.77	TRUE	0	0
2026-03-27	580	0	PUT	0	0	93.52	TRUE	0	0
2026-03-27	585	0	PUT	0	0	94.92	TRUE	0	0
2026-03-27	590	0	PUT	0	0	92.8	TRUE	0	0
2026-03-27	595	0	PUT	0	0	95.4	TRUE	0	0
2026-03-27	600	0	PUT	0	0	96.74	TRUE	0	0
2026-03-27	605	0	PUT	0	0	101.41	TRUE	0	0
2026-03-27	610	0	PUT	0	0	99.38	TRUE	0	0
2026-03-27	615	196	PUT	0	0	99.35	TRUE	0	0
2026-03-27	620	200.8	PUT	0	0	101.96	TRUE	0	0
2026-03-27	625	206	PUT	0	1	103.24	TRUE	0	0
2026-04-02	225	0	CALL	0	0	88.5	TRUE	0	0
2026-04-02	230	0	CALL	0	0	89.14	TRUE	0	0
2026-04-02	235	118.73	CALL	2	0	88.44	TRUE	118.73	0
2026-04-02	240	0	CALL	0	0	87.36	TRUE	0	0
2026-04-02	245	152.8	CALL	0	1	86.48	TRUE	0	0
2026-04-02	250	0	CALL	0	0	86.13	TRUE	0	0
2026-04-02	255	143.2	CALL	0	1	85.74	TRUE	0	0
2026-04-02	260	0	CALL	0	0	84.24	TRUE	0	0
2026-04-02	265	156.2	CALL	0	7	83.17	TRUE	0	0
2026-04-02	270	0	CALL	0	0	83.27	TRUE	0	0
2026-04-02	275	0	CALL	0	0	82.11	TRUE	0	0
2026-04-02	280	0	CALL	0	0	81.66	TRUE	0	0
2026-04-02	285	0	CALL	0	0	79.24	TRUE	0	0
2026-04-02	290	0	CALL	0	0	78.65	TRUE	0	0
2026-04-02	295	0	CALL	0	0	79.49	TRUE	0	0
2026-04-02	300	0	CALL	0	0	79.07	TRUE	0	0
2026-04-02	305	63.6	CALL	1	0	78.64	TRUE	63.6	0
2026-04-02	310	102.39	CALL	0	2	77.7	TRUE	0	0
2026-04-02	315	0	CALL	0	0	76.94	TRUE	0	0
2026-04-02	320	0	CALL	0	0	76.76	TRUE	0	0
2026-04-02	325	89.81	CALL	0	2	76.09	TRUE	0	0
2026-04-02	330	0	CALL	0	0	75.78	TRUE	0	0
2026-04-02	335	0	CALL	0	0	75.68	TRUE	0	0
2026-04-02	340	40.67	CALL	12	0	76.97	TRUE	40.67	0
2026-04-02	345	0	CALL	0	0	75.22	TRUE	0	0
2026-04-02	350	85	CALL	0	1	74.63	TRUE	0	0
2026-04-02	355	0	CALL	0	0	73.49	TRUE	0	0
2026-04-02	360	29.5	CALL	20	0	74	FALSE	29.5	0
2026-04-02	365	28.03	CALL	1	1	75.73	FALSE	28.03	0
2026-04-02	370	41.35	CALL	0	2	72.24	FALSE	0	0
2026-04-02	375	36.42	CALL	0	1	73.16	FALSE	0	0
2026-04-02	380	34.15	CALL	0	5	72.93	FALSE	0	0
2026-04-02	385	20	CALL	3	10	74.42	FALSE	-9.1	-0.31
2026-04-02	390	19.2	CALL	1	4	76.42	FALSE	-9	-0.32
2026-04-02	395	17.5	CALL	15	7	75.9	FALSE	-7	-0.29
2026-04-02	400	16.26	CALL	3	12	76.31	FALSE	-16.74	-0.51
2026-04-02	405	15.15	CALL	2	20	76.83	FALSE	-9.13	-0.38
2026-04-02	410	13.3	CALL	19	26	75.07	FALSE	-7.78	-0.37
2026-04-02	415	32.5	CALL	0	13	71.77	FALSE	0	0
2026-04-02	420	11.47	CALL	3	13	76.02	FALSE	-6.33	-0.36
2026-04-02	425	10.42	CALL	1	12	75.77	FALSE	10.42	0
2026-04-02	430	23	CALL	0	5	72.6	FALSE	0	0
2026-04-02	435	8.5	CALL	1	2	75.09	FALSE	8.5	0
2026-04-02	440	8.19	CALL	1	6	76.62	FALSE	-5.23	-0.39
2026-04-02	445	6.9	CALL	10	0	74.51	FALSE	6.9	0
2026-04-02	450	6	CALL	6	18	73.45	FALSE	-5.27	-0.47
2026-04-02	455	10.25	CALL	0	3	72.57	FALSE	0	0
2026-04-02	460	20.6	CALL	0	0	72.47	FALSE	0	0
2026-04-02	465	8.35	CALL	0	6	72.27	FALSE	0	0
2026-04-02	470	10.89	CALL	0	9	72.34	FALSE	0	0
2026-04-02	475	15.9	CALL	0	2	75.19	FALSE	0	0
2026-04-02	480	3.52	CALL	8	8	74.77	FALSE	-3.68	-0.51
2026-04-02	485	0	CALL	0	0	72.82	FALSE	0	0
2026-04-02	490	2.49	CALL	1	1	72.34	FALSE	-3.51	-0.59
2026-04-02	495	9.75	CALL	0	1	74.3	FALSE	0	0
2026-04-02	500	2.16	CALL	7	10	73.47	FALSE	-1.66	-0.43
2026-04-02	505	0	CALL	0	0	77.7	FALSE	0	0
2026-04-02	510	2.4	CALL	4	11	78.49	FALSE	-1.3	-0.35
2026-04-02	520	0	CALL	0	0	96.01	FALSE	0	0
2026-04-02	530	0	CALL	0	0	99.43	FALSE	0	0
2026-04-02	540	2.26	CALL	0	5	102.76	FALSE	0	0
2026-04-02	550	0	CALL	0	0	105.99	FALSE	0	0
2026-04-02	560	0	CALL	0	1	109.13	FALSE	0	0
2026-04-02	570	0	CALL	0	0	106.93	FALSE	0	0
2026-04-02	575	0	CALL	0	0	113.13	FALSE	0	0
2026-04-02	580	0	CALL	0	0	114.03	FALSE	0	0
2026-04-02	585	0	CALL	0	0	115.48	FALSE	0	0
2026-04-02	590	0.95	CALL	0	10	97.98	FALSE	0	0
2026-04-02	595	0	CALL	0	0	117.75	FALSE	0	0
2026-04-02	600	6.83	CALL	0	2	119.15	FALSE	0	0
2026-04-02	605	0	CALL	0	0	120.53	FALSE	0	0
2026-04-02	610	0	CALL	0	0	121.89	FALSE	0	0
2026-04-02	615	0	CALL	0	0	122.63	FALSE	0	0
2026-04-02	620	1.45	CALL	0	1	112.05	FALSE	0	0
2026-04-02	625	1	CALL	0	3	125.27	FALSE	0	0
2026-04-02	225	0.77	PUT	2	0	85.6	FALSE	0.77	0
2026-04-02	230	0.68	PUT	0	1	121.82	FALSE	0	0
2026-04-02	235	0	PUT	0	0	117.14	FALSE	0	0
2026-04-02	240	1.5	PUT	0	1	112.53	FALSE	0	0
2026-04-02	245	0	PUT	0	0	91.48	FALSE	0	0
2026-04-02	250	2.38	PUT	1	1	86.31	FALSE	2.38	0
2026-04-02	255	0	PUT	0	0	88.37	FALSE	0	0
2026-04-02	260	4.05	PUT	2	7	90.31	FALSE	2.05	1.03
2026-04-02	265	4.09	PUT	15	1	86.42	FALSE	4.09	0
2026-04-02	270	0	PUT	0	0	85.24	FALSE	0	0
2026-04-02	275	0	PUT	0	0	84.26	FALSE	0	0
2026-04-02	280	5.75	PUT	23	2	82.75	FALSE	5.75	0
2026-04-02	285	2.3	PUT	0	1	82.58	FALSE	0	0
2026-04-02	290	8.93	PUT	2	8	87.54	FALSE	4.13	0.86
2026-04-02	295	8.9	PUT	28	3	82.83	FALSE	3.6	0.68
2026-04-02	300	9.5	PUT	19	20	80.46	FALSE	3.02	0.47
2026-04-02	305	5.45	PUT	0	13	79.31	FALSE	0	0
2026-04-02	310	13.35	PUT	3	17	83.85	FALSE	5.24	0.65
2026-04-02	315	13.5	PUT	28	15	79.33	FALSE	4.9	0.57
2026-04-02	320	15	PUT	4	40	78.78	FALSE	4.88	0.48
2026-04-02	325	15.99	PUT	2	25	76.47	FALSE	4.45	0.39
2026-04-02	330	21.15	PUT	1	12	75.8	FALSE	9.7	0.85
2026-04-02	335	19.99	PUT	6	27	76.63	FALSE	5.75	0.4
2026-04-02	340	22.18	PUT	2	22	76.68	FALSE	7.23	0.48
2026-04-02	345	22.39	PUT	1	32	74.68	FALSE	4.09	0.22
2026-04-02	350	31.67	PUT	1	38	74.75	FALSE	11.45	0.57
2026-04-02	355	27.6	PUT	3	8	72.02	FALSE	7.35	0.36
2026-04-02	360	30.7	PUT	8	27	73.06	TRUE	7.26	0.31
2026-04-02	365	36.08	PUT	1	25	73.4	TRUE	9.38	0.35
2026-04-02	370	36	PUT	6	24	71.95	TRUE	6.84	0.23
2026-04-02	375	36.18	PUT	44	16	72.77	TRUE	5.98	0.2
2026-04-02	380	41.8	PUT	2	10	70.81	TRUE	11.8	0.39
2026-04-02	385	33.25	PUT	0	26	73.05	TRUE	0	0
2026-04-02	390	28.13	PUT	0	13	72.88	TRUE	0	0
2026-04-02	395	48.54	PUT	3	2	73.08	TRUE	48.54	0
2026-04-02	400	57.23	PUT	1	3	74.83	TRUE	15.56	0.37
2026-04-02	405	58.75	PUT	10	29	68.77	TRUE	58.75	0
2026-04-02	410	59.47	PUT	1	35	72.9	TRUE	15.86	0.36
2026-04-02	415	46.32	PUT	0	12	72.58	TRUE	0	0
2026-04-02	420	39.56	PUT	0	1	72.14	TRUE	0	0
2026-04-02	425	0	PUT	0	0	73	TRUE	0	0
2026-04-02	430	63.55	PUT	0	11	73.03	TRUE	0	0
2026-04-02	435	52.1	PUT	0	1	73.16	TRUE	0	0
2026-04-02	440	87.09	PUT	1	1	66.95	TRUE	87.09	0
2026-04-02	445	0	PUT	0	0	73.5	TRUE	0	0
2026-04-02	450	64.31	PUT	0	1	73.55	TRUE	0	0
2026-04-02	455	50.85	PUT	0	0	73.8	TRUE	0	0
2026-04-02	460	87.25	PUT	0	1	73.86	TRUE	0	0
2026-04-02	465	0	PUT	0	0	73.01	TRUE	0	0
2026-04-02	470	0	PUT	0	0	75.09	TRUE	0	0
2026-04-02	475	0	PUT	0	0	75.09	TRUE	0	0
2026-04-02	480	0	PUT	0	0	74.33	TRUE	0	0
2026-04-02	485	0	PUT	0	0	75.66	TRUE	0	0
2026-04-02	490	0	PUT	0	0	75.08	TRUE	0	0
2026-04-02	495	0	PUT	0	0	76.24	TRUE	0	0
2026-04-02	500	0	PUT	0	0	76.3	TRUE	0	0
2026-04-02	505	0	PUT	0	0	76.54	TRUE	0	0
2026-04-02	510	0	PUT	0	0	76.22	TRUE	0	0
2026-04-02	520	0	PUT	0	0	78.6	TRUE	0	0
2026-04-02	530	0	PUT	0	0	80.81	TRUE	0	0
2026-04-02	540	0	PUT	0	0	78.37	TRUE	0	0
2026-04-02	550	0	PUT	0	0	79.85	TRUE	0	0
2026-04-02	560	0	PUT	0	0	78.46	TRUE	0	0
2026-04-02	570	0	PUT	0	0	86.71	TRUE	0	0
2026-04-02	575	0	PUT	0	0	86.62	TRUE	0	0
2026-04-02	580	0	PUT	0	0	89.37	TRUE	0	0
2026-04-02	585	0	PUT	0	0	83.75	TRUE	0	0
2026-04-02	590	0	PUT	0	0	91.97	TRUE	0	0
2026-04-02	595	0	PUT	0	0	86.21	TRUE	0	0
2026-04-02	600	0	PUT	0	0	87.42	TRUE	0	0
2026-04-02	605	200.7	PUT	0	0	88.62	TRUE	0	0
2026-04-02	610	0	PUT	0	0	97.01	TRUE	0	0
2026-04-02	615	0	PUT	0	0	98.24	TRUE	0	0
2026-04-02	620	0	PUT	0	0	92.14	TRUE	0	0
2026-04-02	625	0	PUT	0	0	93.3	TRUE	0	0
2026-04-10	225	0	CALL	0	0	79.9	TRUE	0	0
2026-04-10	230	0	CALL	0	0	81.97	TRUE	0	0
2026-04-10	235	0	CALL	0	0	81.5	TRUE	0	0
2026-04-10	240	0	CALL	0	0	80.67	TRUE	0	0
2026-04-10	245	0	CALL	0	0	81.12	TRUE	0	0
2026-04-10	250	0	CALL	0	0	81.03	TRUE	0	0
2026-04-10	255	0	CALL	0	0	79.29	TRUE	0	0
2026-04-10	260	0	CALL	0	0	78.29	TRUE	0	0
2026-04-10	265	105.4	CALL	1	0	78.1	TRUE	105.4	0
2026-04-10	270	0	CALL	0	0	77.8	TRUE	0	0
2026-04-10	275	0	CALL	0	0	77.59	TRUE	0	0
2026-04-10	280	0	CALL	0	0	77.44	TRUE	0	0
2026-04-10	285	0	CALL	0	0	76.95	TRUE	0	0
2026-04-10	290	0	CALL	0	0	76.7	TRUE	0	0
2026-04-10	295	0	CALL	0	0	76.62	TRUE	0	0
2026-04-10	300	0	CALL	0	0	76.21	TRUE	0	0
2026-04-10	305	0	CALL	0	0	75.81	TRUE	0	0
2026-04-10	310	0	CALL	0	0	75.27	TRUE	0	0
2026-04-10	315	0	CALL	0	0	74.72	TRUE	0	0
2026-04-10	320	0	CALL	0	0	74.56	TRUE	0	0
2026-04-10	325	0	CALL	0	0	73.86	TRUE	0	0
2026-04-10	330	0	CALL	0	0	73.88	TRUE	0	0
2026-04-10	335	76.6	CALL	0	2	73.72	TRUE	0	0
2026-04-10	340	0	CALL	0	0	72.82	TRUE	0	0
2026-04-10	345	0	CALL	0	0	72.48	TRUE	0	0
2026-04-10	350	41.95	CALL	1	1	72.65	TRUE	41.95	0
2026-04-10	355	37.25	CALL	1	0	72	TRUE	37.25	0
2026-04-10	360	0	CALL	0	0	72.09	FALSE	0	0
2026-04-10	365	34.02	CALL	4	0	71.7	FALSE	34.02	0
2026-04-10	370	0	CALL	0	0	70.95	FALSE	0	0
2026-04-10	375	0	CALL	0	0	71.59	FALSE	0	0
2026-04-10	380	0	CALL	0	0	71.01	FALSE	0	0
2026-04-10	385	26	CALL	1	6	70.51	FALSE	-10	-0.28
2026-04-10	390	21.5	CALL	1	2	72.91	FALSE	-13.5	-0.39
2026-04-10	395	0	CALL	0	0	70.26	FALSE	0	0
2026-04-10	400	19.42	CALL	22	3	74.98	FALSE	-7.58	-0.28
2026-04-10	405	18.15	CALL	2	2	75.21	FALSE	-8.79	-0.33
2026-04-10	410	41	CALL	0	0	69.88	FALSE	0	0
2026-04-10	415	13.33	CALL	2	0	69.47	FALSE	13.33	0
2026-04-10	420	0	CALL	0	0	69.83	FALSE	0	0
2026-04-10	425	11.3	CALL	1	0	69.56	FALSE	11.3	0
2026-04-10	430	12.02	CALL	1	1	74.03	FALSE	12.02	0
2026-04-10	435	0	CALL	0	0	69.51	FALSE	0	0
2026-04-10	440	9.6	CALL	2	5	72.15	FALSE	9.6	0
2026-04-10	445	9.42	CALL	1	5	73.9	FALSE	9.42	0
2026-04-10	450	0	CALL	0	0	69.69	FALSE	0	0
2026-04-10	455	0	CALL	0	0	69.78	FALSE	0	0
2026-04-10	460	0	CALL	0	0	69.71	FALSE	0	0
2026-04-10	465	0	CALL	0	0	69.65	FALSE	0	0
2026-04-10	470	0	CALL	0	0	70.1	FALSE	0	0
2026-04-10	475	0	CALL	0	0	69.82	FALSE	0	0
2026-04-10	480	9	CALL	0	1	69.88	FALSE	0	0
2026-04-10	485	0	CALL	0	0	69.92	FALSE	0	0
2026-04-10	490	0	CALL	0	0	72.28	FALSE	0	0
2026-04-10	495	0	CALL	0	0	70.16	FALSE	0	0
2026-04-10	500	6.54	CALL	0	2	70.14	FALSE	0	0
2026-04-10	505	0	CALL	0	0	73.29	FALSE	0	0
2026-04-10	510	0	CALL	0	0	73.18	FALSE	0	0
2026-04-10	520	0	CALL	0	0	73.3	FALSE	0	0
2026-04-10	530	0	CALL	0	0	88.25	FALSE	0	0
2026-04-10	540	0	CALL	0	0	91.2	FALSE	0	0
2026-04-10	550	0	CALL	0	0	94.08	FALSE	0	0
2026-04-10	560	0	CALL	0	0	96.87	FALSE	0	0
2026-04-10	570	0	CALL	0	0	99.59	FALSE	0	0
2026-04-10	575	0	CALL	0	0	100.92	FALSE	0	0
2026-04-10	580	0	CALL	0	0	102.24	FALSE	0	0
2026-04-10	585	0	CALL	0	0	103.54	FALSE	0	0
2026-04-10	590	0	CALL	0	0	104.82	FALSE	0	0
2026-04-10	595	0	CALL	0	0	101.25	FALSE	0	0
2026-04-10	600	1.24	CALL	0	1	99.51	FALSE	0	0
2026-04-10	605	0	CALL	0	0	107.53	FALSE	0	0
2026-04-10	610	0	CALL	0	0	108.75	FALSE	0	0
2026-04-10	615	0	CALL	0	0	109.95	FALSE	0	0
2026-04-10	620	0	CALL	0	0	110.6	FALSE	0	0
2026-04-10	225	0	PUT	0	0	112.61	FALSE	0	0
2026-04-10	230	0	PUT	0	0	108.36	FALSE	0	0
2026-04-10	235	0	PUT	0	0	104.2	FALSE	0	0
2026-04-10	240	0	PUT	0	0	84.96	FALSE	0	0
2026-04-10	245	0	PUT	0	0	81.95	FALSE	0	0
2026-04-10	250	0	PUT	0	0	81.4	FALSE	0	0
2026-04-10	255	0	PUT	0	0	80.98	FALSE	0	0
2026-04-10	260	0	PUT	0	0	80.5	FALSE	0	0
2026-04-10	265	3.11	PUT	0	1	80.08	FALSE	0	0
2026-04-10	270	0	PUT	0	0	79.46	FALSE	0	0
2026-04-10	275	7.5	PUT	1	0	84.79	FALSE	7.5	0
2026-04-10	280	7.7	PUT	4	4	81.54	FALSE	3.15	0.69
2026-04-10	285	8.58	PUT	1	0	80.77	FALSE	8.58	0
2026-04-10	290	9.75	PUT	4	6	80.74	FALSE	3.6	0.59
2026-04-10	295	5.16	PUT	0	1	79.35	FALSE	0	0
2026-04-10	300	11.01	PUT	2	4	76.41	FALSE	3.56	0.48
2026-04-10	305	13.92	PUT	1	4	80.75	FALSE	5.72	0.7
2026-04-10	310	15.42	PUT	1	7	80.44	FALSE	5.22	0.51
2026-04-10	315	11.29	PUT	0	8	76.08	FALSE	0	0
2026-04-10	320	16.07	PUT	2	10	72.97	FALSE	3.52	0.28
2026-04-10	325	13.11	PUT	0	5	74.69	FALSE	0	0
2026-04-10	330	14.54	PUT	0	6	75.45	FALSE	0	0
2026-04-10	335	15.99	PUT	0	1	73.39	FALSE	0	0
2026-04-10	340	18.2	PUT	0	3	73.12	FALSE	0	0
2026-04-10	345	26.93	PUT	3	1	73.88	FALSE	10	0.59
2026-04-10	350	30.92	PUT	3	31	72.66	FALSE	8.32	0.37
2026-04-10	355	30.75	PUT	9	1	71.16	FALSE	30.75	0
2026-04-10	360	33.9	PUT	2	5	72.15	TRUE	8.2	0.32
2026-04-10	365	35	PUT	35	3	68.41	TRUE	9	0.35
2026-04-10	370	22.01	PUT	0	11	72.9	TRUE	0	0
2026-04-10	375	40.5	PUT	5	12	71.61	TRUE	8.15	0.25
2026-04-10	380	50.85	PUT	1	0	71.7	TRUE	50.85	0
2026-04-10	385	35.9	PUT	0	2	71.9	TRUE	0	0
2026-04-10	390	0	PUT	0	0	70.97	TRUE	0	0
2026-04-10	395	53.05	PUT	1	4	71.15	TRUE	53.05	0
2026-04-10	400	56.35	PUT	1	5	70.65	TRUE	56.35	0
2026-04-10	405	38.01	PUT	0	10	70.27	TRUE	0	0
2026-04-10	410	0	PUT	0	0	70.63	TRUE	0	0
2026-04-10	415	0	PUT	0	0	70.55	TRUE	0	0
2026-04-10	420	71.15	PUT	2	0	70	TRUE	71.15	0
2026-04-10	425	0	PUT	0	0	70.81	TRUE	0	0
2026-04-10	430	0	PUT	0	0	70.93	TRUE	0	0
2026-04-10	435	0	PUT	0	0	70.14	TRUE	0	0
2026-04-10	440	0	PUT	0	0	70.75	TRUE	0	0
2026-04-10	445	0	PUT	0	0	70.74	TRUE	0	0
2026-04-10	450	0	PUT	0	0	70.88	TRUE	0	0
2026-04-10	455	0	PUT	0	0	69.81	TRUE	0	0
2026-04-10	460	0	PUT	0	0	70.99	TRUE	0	0
2026-04-10	465	0	PUT	0	0	70.97	TRUE	0	0
2026-04-10	470	0	PUT	0	0	71.77	TRUE	0	0
2026-04-10	475	0	PUT	0	0	70.59	TRUE	0	0
2026-04-10	480	0	PUT	0	0	71.54	TRUE	0	0
2026-04-10	485	0	PUT	0	0	71.05	TRUE	0	0
2026-04-10	490	0	PUT	0	0	71.07	TRUE	0	0
2026-04-10	495	0	PUT	0	0	70.94	TRUE	0	0
2026-04-10	500	0	PUT	0	0	71.46	TRUE	0	0
2026-04-10	505	0	PUT	0	0	70.67	TRUE	0	0
2026-04-10	510	0	PUT	0	0	72.52	TRUE	0	0
2026-04-10	520	0	PUT	0	0	72.5	TRUE	0	0
2026-04-10	530	0	PUT	0	0	73.04	TRUE	0	0
2026-04-10	540	0	PUT	0	0	73.12	TRUE	0	0
2026-04-10	550	0	PUT	0	0	77.14	TRUE	0	0
2026-04-10	560	0	PUT	0	0	72.97	TRUE	0	0
2026-04-10	570	0	PUT	0	0	73.75	TRUE	0	0
2026-04-10	575	0	PUT	0	0	80.4	TRUE	0	0
2026-04-10	580	0	PUT	0	0	81.6	TRUE	0	0
2026-04-10	585	0	PUT	0	0	82.2	TRUE	0	0
2026-04-10	590	0	PUT	0	0	82.76	TRUE	0	0
2026-04-10	595	0	PUT	0	0	83.27	TRUE	0	0
2026-04-10	600	0	PUT	0	0	79.61	TRUE	0	0
2026-04-10	605	0	PUT	0	0	86.81	TRUE	0	0
2026-04-10	610	0	PUT	0	0	87.94	TRUE	0	0
2026-04-10	615	0	PUT	0	0	89.05	TRUE	0	0
2026-04-10	620	0	PUT	0	0	83.9	TRUE	0	0
2026-04-17	160	0	CALL	0	0	97.94	TRUE	0	0
2026-04-17	165	273.2	CALL	0	1	0	TRUE	0	0
2026-04-17	170	240.08	CALL	0	4	95.26	TRUE	0	0
2026-04-17	175	0	CALL	0	0	94.36	TRUE	0	0
2026-04-17	180	0	CALL	0	0	93.13	TRUE	0	0
2026-04-17	185	245.8	CALL	0	1	80.97	TRUE	0	0
2026-04-17	190	169.5	CALL	0	1	82.47	TRUE	0	0
2026-04-17	195	202.9	CALL	0	1	89.17	TRUE	0	0
2026-04-17	200	155	CALL	1	7	85.47	TRUE	-30	-0.16
2026-04-17	210	207	CALL	0	2	84.46	TRUE	0	0
2026-04-17	220	137.6	CALL	0	1	84.3	TRUE	0	0
2026-04-17	230	180.8	CALL	0	1	83.84	TRUE	0	0
2026-04-17	240	171.41	CALL	0	5	83.36	TRUE	0	0
2026-04-17	250	196.3	CALL	0	12	80.01	TRUE	0	0
2026-04-17	260	110.6	CALL	1	15	80.69	TRUE	110.6	0
2026-04-17	270	187.6	CALL	0	2	80.68	TRUE	0	0
2026-04-17	280	157.5	CALL	0	3	78.44	TRUE	0	0
2026-04-17	290	80.5	CALL	10	2	80.97	TRUE	80.5	0
2026-04-17	300	92	CALL	0	11	75.64	TRUE	0	0
2026-04-17	310	119.6	CALL	0	21	74.91	TRUE	0	0
2026-04-17	320	59.99	CALL	25	110	74.31	TRUE	-19.01	-0.24
2026-04-17	330	53.79	CALL	26	64	72.56	TRUE	-17.91	-0.25
2026-04-17	340	47	CALL	2	323	75.83	TRUE	-27.2	-0.37
2026-04-17	350	41.43	CALL	8	44	74.74	TRUE	-16.57	-0.29
2026-04-17	360	36.1	CALL	99	314	71.6	FALSE	-12.3	-0.25
2026-04-17	370	31.6	CALL	70	125	72.74	FALSE	-12	-0.28
2026-04-17	380	28.23	CALL	16	127	70.84	FALSE	-9.22	-0.25
2026-04-17	390	25.05	CALL	14	63	74.12	FALSE	-10.15	-0.29
2026-04-17	400	19.8	CALL	31	330	69.57	FALSE	-11.3	-0.36
2026-04-17	410	17.55	CALL	10	412	70.5	FALSE	-7.68	-0.3
2026-04-17	420	15.2	CALL	8	141	70.56	FALSE	-7	-0.32
2026-04-17	430	13.9	CALL	19	208	69.94	FALSE	-5.6	-0.29
2026-04-17	440	12.04	CALL	8	188	70.11	FALSE	-4.71	-0.28
2026-04-17	450	10.19	CALL	38	269	69.67	FALSE	-4.11	-0.29
2026-04-17	460	8.5	CALL	21	146	67.3	FALSE	-3.7	-0.3
2026-04-17	470	8.7	CALL	9	62	71.27	FALSE	-2.8	-0.24
2026-04-17	480	5.93	CALL	20	366	70.2	FALSE	-3.57	-0.38
2026-04-17	490	6	CALL	5	52	73.74	FALSE	-3.7	-0.38
2026-04-17	500	4.6	CALL	33	152	71.55	FALSE	-2.1	-0.31
2026-04-17	510	4.2	CALL	3	75	72.81	FALSE	-2.85	-0.4
2026-04-17	520	3.8	CALL	3	39	73.82	FALSE	-2.8	-0.42
2026-04-17	530	3.2	CALL	9	35	73.56	FALSE	-1.7	-0.35
2026-04-17	540	2.95	CALL	14	65	74.79	FALSE	-1.75	-0.37
2026-04-17	550	2.2	CALL	6	129	72.72	FALSE	-1.5	-0.41
2026-04-17	560	3.7	CALL	0	143	72.77	FALSE	0	0
2026-04-17	570	1.66	CALL	13	54	73.33	FALSE	-1.65	-0.5
2026-04-17	580	1.55	CALL	3	15	74.55	FALSE	-1.79	-0.54
2026-04-17	590	1.39	CALL	16	10	75.19	FALSE	-1.16	-0.45
2026-04-17	600	0.94	CALL	44	98	72.44	FALSE	-0.86	-0.48
2026-04-17	610	3.6	CALL	0	3	73.5	FALSE	0	0
2026-04-17	620	4.3	CALL	0	16	73.62	FALSE	0	0
2026-04-17	630	2.35	CALL	0	8	76.09	FALSE	0	0
2026-04-17	640	3.1	CALL	0	4	86.3	FALSE	0	0
2026-04-17	650	0.4	CALL	1	13	72.39	FALSE	0.4	0
2026-04-17	660	0.55	CALL	5	22	77.06	FALSE	-0.65	-0.54
2026-04-17	670	0.43	CALL	4	123	76.16	FALSE	-0.28	-0.39
2026-04-17	680	0.45	CALL	13	99	78.12	FALSE	-0.34	-0.43
2026-04-17	160	0.35	PUT	0	1	113.72	FALSE	0	0
2026-04-17	165	0	PUT	0	0	138.53	FALSE	0	0
2026-04-17	170	0.3	PUT	1	1	92.92	FALSE	0.3	0
2026-04-17	175	0	PUT	0	0	115.04	FALSE	0	0
2026-04-17	180	1.5	PUT	1	1	111.04	FALSE	1.5	0
2026-04-17	185	0.75	PUT	1	0	95.06	FALSE	0.75	0
2026-04-17	190	0	PUT	0	0	95.26	FALSE	0	0
2026-04-17	195	0.49	PUT	0	6	94.9	FALSE	0	0
2026-04-17	200	1.25	PUT	3	64	92.82	FALSE	0.55	0.79
2026-04-17	210	1.6	PUT	19	147	90.18	FALSE	1.6	0
2026-04-17	220	2.11	PUT	3	18	88.33	FALSE	2.11	0
2026-04-17	230	2.61	PUT	13	77	85.54	FALSE	1.29	0.98
2026-04-17	240	1.95	PUT	0	22	86.3	FALSE	0	0
2026-04-17	250	4.56	PUT	69	183	83.52	FALSE	1.66	0.57
2026-04-17	260	6.42	PUT	4	201	84.9	FALSE	2.33	0.57
2026-04-17	270	7	PUT	3	25	79.84	FALSE	1.8	0.35
2026-04-17	280	8.4	PUT	13	69	77.49	FALSE	2	0.31
2026-04-17	290	10.65	PUT	10	261	77.1	FALSE	2.35	0.28
2026-04-17	300	13.13	PUT	57	404	76.29	FALSE	3.36	0.34
2026-04-17	310	16.57	PUT	11	71	76.96	FALSE	4.45	0.37
2026-04-17	320	18.22	PUT	8	121	72.31	FALSE	3.72	0.26
2026-04-17	330	23.25	PUT	19	164	74.7	FALSE	6.55	0.39
2026-04-17	340	25.9	PUT	90	604	74.34	FALSE	4.55	0.21
2026-04-17	350	31.2	PUT	108	328	71.76	FALSE	6.8	0.28
2026-04-17	360	37.05	PUT	20	121	72.83	TRUE	7.25	0.24
2026-04-17	370	41.7	PUT	28	106	70.61	TRUE	8.95	0.27
2026-04-17	380	47.5	PUT	7	130	69.86	TRUE	7.5	0.19
2026-04-17	390	53.8	PUT	10	149	69.28	TRUE	12.5	0.3
2026-04-17	400	61.55	PUT	21	172	70.94	TRUE	14.25	0.3
2026-04-17	410	67.8	PUT	15	201	68.67	TRUE	14.1	0.26
2026-04-17	420	75.11	PUT	13	72	67.88	TRUE	14.93	0.25
2026-04-17	430	66.6	PUT	0	64	70.75	TRUE	0	0
2026-04-17	440	88.75	PUT	18	84	70.73	TRUE	15.35	0.21
2026-04-17	450	95.22	PUT	8	190	70.19	TRUE	14.52	0.18
2026-04-17	460	67.1	PUT	0	26	70.87	TRUE	0	0
2026-04-17	470	77.2	PUT	0	17	71.23	TRUE	0	0
2026-04-17	480	75.2	PUT	0	7	71.58	TRUE	0	0
2026-04-17	490	80.7	PUT	0	100	71.99	TRUE	0	0
2026-04-17	500	113.52	PUT	0	1	72.16	TRUE	0	0
2026-04-17	510	108.2	PUT	0	22	73.22	TRUE	0	0
2026-04-17	520	102.8	PUT	0	0	73.47	TRUE	0	0
2026-04-17	530	0	PUT	0	0	74.37	TRUE	0	0
2026-04-17	540	132.9	PUT	0	1	74.37	TRUE	0	0
2026-04-17	550	0	PUT	0	0	74.92	TRUE	0	0
2026-04-17	560	0	PUT	0	0	75.53	TRUE	0	0
2026-04-17	570	176.8	PUT	0	7	76.69	TRUE	0	0
2026-04-17	580	0	PUT	0	0	78.55	TRUE	0	0
2026-04-17	590	0	PUT	0	0	79.39	TRUE	0	0
2026-04-17	600	169.4	PUT	0	1	76.2	TRUE	0	0
2026-04-17	610	0	PUT	0	0	81.55	TRUE	0	0
2026-04-17	620	0	PUT	0	0	78.57	TRUE	0	0
2026-04-17	630	0	PUT	0	0	79.58	TRUE	0	0
2026-04-17	640	0	PUT	0	0	84.95	TRUE	0	0
2026-04-17	650	0	PUT	0	0	89.56	TRUE	0	0
2026-04-17	660	0	PUT	0	0	91.47	TRUE	0	0
2026-04-17	670	224.5	PUT	0	0	87.03	TRUE	0	0
2026-04-17	680	274.5	PUT	0	0	95.2	TRUE	0	0
2026-05-15	210	0	CALL	0	0	88.18	TRUE	0	0
2026-05-15	220	0	CALL	0	0	87.49	TRUE	0	0
2026-05-15	230	0	CALL	0	0	86.36	TRUE	0	0
2026-05-15	240	149.89	CALL	0	1	86.26	TRUE	0	0
2026-05-15	250	140	CALL	0	8	85.15	TRUE	0	0
2026-05-15	260	0	CALL	0	0	83.83	TRUE	0	0
2026-05-15	270	138	CALL	0	1	83.44	TRUE	0	0
2026-05-15	280	116.9	CALL	0	2	82.03	TRUE	0	0
2026-05-15	290	94.5	CALL	1	1	81.58	TRUE	94.5	0
2026-05-15	300	129.1	CALL	0	2	81.21	TRUE	0	0
2026-05-15	310	78.72	CALL	10	3	80.71	TRUE	78.72	0
2026-05-15	320	0	CALL	0	0	79.28	TRUE	0	0
2026-05-15	330	0	CALL	0	0	79.1	TRUE	0	0
2026-05-15	340	0	CALL	0	0	78.62	TRUE	0	0
2026-05-15	350	58.5	CALL	13	12	77.79	TRUE	-7	-0.11
2026-05-15	360	49.78	CALL	29	1	78.75	FALSE	49.78	0
2026-05-15	370	45.46	CALL	15	11	78.42	FALSE	-10.41	-0.19
2026-05-15	380	40.9	CALL	62	20	77.25	FALSE	-10.35	-0.2
2026-05-15	390	36.7	CALL	2	29	76.2	FALSE	-12.47	-0.25
2026-05-15	400	33.84	CALL	11	60	76.83	FALSE	-12.26	-0.27
2026-05-15	410	32.5	CALL	4	28	75.89	FALSE	-10.3	-0.24
2026-05-15	420	27.3	CALL	51	133	75.57	FALSE	-8	-0.23
2026-05-15	430	27.8	CALL	1	13	75.85	FALSE	-9.3	-0.25
2026-05-15	440	25.15	CALL	1	12	75.44	FALSE	-8.47	-0.25
2026-05-15	450	20.8	CALL	21	62	75.36	FALSE	-7.58	-0.27
2026-05-15	460	19.63	CALL	1	7	75.48	FALSE	19.63	0
2026-05-15	470	17.73	CALL	11	24	77.53	FALSE	-5.85	-0.25
2026-05-15	480	15.38	CALL	17	4	76.13	FALSE	-7.09	-0.32
2026-05-15	490	15.08	CALL	1	1	75.05	FALSE	15.08	0
2026-05-15	500	13.2	CALL	100	16	77.44	FALSE	-5.31	-0.29
2026-05-15	520	18.6	CALL	0	1	76.28	FALSE	0	0
2026-05-15	540	8.8	CALL	6	6	77.2	FALSE	-7.42	-0.46
2026-05-15	560	0	CALL	0	0	76.61	FALSE	0	0
2026-05-15	580	5.95	CALL	1	1	75.06	FALSE	5.95	0
2026-05-15	600	4.9	CALL	3	2	77.53	FALSE	4.9	0
2026-05-15	620	4.2	CALL	3	39	78.32	FALSE	-2.5	-0.37
2026-05-15	210	4.4	PUT	7	3	89.14	FALSE	1.55	0.54
2026-05-15	220	5.5	PUT	1	2	87.96	FALSE	2.01	0.58
2026-05-15	230	6.8	PUT	1	18	86.84	FALSE	2.2	0.48
2026-05-15	240	9.8	PUT	2	2	84.53	FALSE	9.8	0
2026-05-15	250	9.95	PUT	1	12	84.43	FALSE	2.66	0.36
2026-05-15	260	11.3	PUT	1	0	81.71	FALSE	11.3	0
2026-05-15	270	14.45	PUT	1	7	83.19	FALSE	14.45	0
2026-05-15	280	16.95	PUT	3	24	82.17	FALSE	4.85	0.4
2026-05-15	290	22.04	PUT	1	2	80.9	FALSE	22.04	0
2026-05-15	300	22.28	PUT	4	14	79.17	FALSE	4.68	0.27
2026-05-15	310	26.84	PUT	6	3	80.51	FALSE	6.23	0.3
2026-05-15	320	29.95	PUT	6	31	78.5	FALSE	6.16	0.26
2026-05-15	330	37.87	PUT	1	57	78.7	FALSE	9.27	0.32
2026-05-15	340	38.59	PUT	8	24	77.23	FALSE	7.09	0.23
2026-05-15	350	43.77	PUT	7	23	77.22	FALSE	7.67	0.21
2026-05-15	360	48.63	PUT	48	51	76.17	TRUE	48.63	0
2026-05-15	370	56.03	PUT	1	3	76.95	TRUE	56.03	0
2026-05-15	380	62.25	PUT	5	8	78.78	TRUE	11.17	0.22
2026-05-15	390	66.13	PUT	1	5	76.15	TRUE	10.74	0.19
2026-05-15	400	73.45	PUT	15	20	75.75	TRUE	73.45	0
2026-05-15	410	55.6	PUT	0	29	75.4	TRUE	0	0
2026-05-15	420	85.4	PUT	13	36	75.12	TRUE	85.4	0
2026-05-15	430	66.9	PUT	0	10	75.53	TRUE	0	0
2026-05-15	440	101.67	PUT	1	2	73.88	TRUE	101.67	0
2026-05-15	450	0	PUT	0	0	75.2	TRUE	0	0
2026-05-15	460	117.88	PUT	1	0	74.3	TRUE	117.88	0
2026-05-15	470	123.3	PUT	1	1	75.19	TRUE	123.3	0
2026-05-15	480	0	PUT	0	0	75.09	TRUE	0	0
2026-05-15	490	0	PUT	0	0	75.09	TRUE	0	0
2026-05-15	500	0	PUT	0	0	75.12	TRUE	0	0
2026-05-15	520	152.5	PUT	0	1	75	TRUE	0	0
2026-05-15	540	0	PUT	0	0	75.52	TRUE	0	0
2026-05-15	560	0	PUT	0	0	75.82	TRUE	0	0
2026-05-15	580	0	PUT	0	0	75.83	TRUE	0	0
2026-05-15	600	0	PUT	0	0	76.07	TRUE	0	0
2026-05-15	620	0	PUT	0	0	77.15	TRUE	0	0
2026-06-18	35	407.3	CALL	0	0	163.23	TRUE	0	0
2026-06-18	40	296.58	CALL	0	0	151.38	TRUE	0	0
2026-06-18	45	405	CALL	0	1	140.76	TRUE	0	0
2026-06-18	50	396.24	CALL	0	2	131.01	TRUE	0	0
2026-06-18	55	384.2	CALL	0	0	130.6	TRUE	0	0
2026-06-18	60	381.1	CALL	0	18	122.18	TRUE	0	0
2026-06-18	65	207.92	CALL	0	0	128.34	TRUE	0	0
2026-06-18	70	382.7	CALL	0	25	124.27	TRUE	0	0
2026-06-18	75	187	CALL	0	3	110.09	TRUE	0	0
2026-06-18	80	367.1	CALL	0	9	118.61	TRUE	0	0
2026-06-18	85	318	CALL	0	10	116.55	TRUE	0	0
2026-06-18	90	362	CALL	0	5	110.69	TRUE	0	0
2026-06-18	95	314	CALL	0	19	111.78	TRUE	0	0
2026-06-18	100	341.23	CALL	0	66	109.25	TRUE	0	0
2026-06-18	105	339.4	CALL	0	8	107.86	TRUE	0	0
2026-06-18	110	341.2	CALL	0	100	106.22	TRUE	0	0
2026-06-18	115	219.7	CALL	0	27	105.32	TRUE	0	0
2026-06-18	120	326	CALL	0	156	103.33	TRUE	0	0
2026-06-18	125	200.83	CALL	0	1156	98.17	TRUE	0	0
2026-06-18	130	308.83	CALL	0	75	102.38	TRUE	0	0
2026-06-18	135	302.95	CALL	0	42	96.44	TRUE	0	0
2026-06-18	140	183.8	CALL	0	76	98.77	TRUE	0	0
2026-06-18	145	308.5	CALL	0	47	96.89	TRUE	0	0
2026-06-18	150	276.6	CALL	0	49	93.61	TRUE	0	0
2026-06-18	155	300	CALL	0	134	93.45	TRUE	0	0
2026-06-18	160	187.15	CALL	0	136	92.98	TRUE	0	0
2026-06-18	165	288	CALL	0	49	90.9	TRUE	0	0
2026-06-18	170	270	CALL	0	47	92.3	TRUE	0	0
2026-06-18	175	248.5	CALL	0	297	90.07	TRUE	0	0
2026-06-18	180	183.9	CALL	0	126	89.74	TRUE	0	0
2026-06-18	185	91.5	CALL	0	26	88.71	TRUE	0	0
2026-06-18	190	259.5	CALL	0	359	88.03	TRUE	0	0
2026-06-18	195	259.6	CALL	0	467	88.24	TRUE	0	0
2026-06-18	200	210.2	CALL	0	320	87.42	TRUE	0	0
2026-06-18	210	246.1	CALL	0	221	85.26	TRUE	0	0
2026-06-18	220	147.5	CALL	1	111	82.78	TRUE	147.5	0
2026-06-18	230	141.06	CALL	10	684	86.66	TRUE	141.06	0
2026-06-18	240	179.95	CALL	0	230	82.59	TRUE	0	0
2026-06-18	250	128.25	CALL	1	133	81.72	TRUE	-16.75	-0.12
2026-06-18	260	161	CALL	0	122	80.9	TRUE	0	0
2026-06-18	270	110.73	CALL	10	1551	82.27	TRUE	110.73	0
2026-06-18	280	147.3	CALL	0	267	79.06	TRUE	0	0
2026-06-18	290	172.58	CALL	0	91	78.47	TRUE	0	0
2026-06-18	300	87	CALL	6	667	78.41	TRUE	-41.56	-0.32
2026-06-18	310	81.25	CALL	52	70	77.59	TRUE	-33.86	-0.29
2026-06-18	320	81.55	CALL	16	350	76.98	TRUE	-14.9	-0.15
2026-06-18	330	76.22	CALL	1	703	76.64	TRUE	-9.78	-0.11
2026-06-18	340	66.5	CALL	3	412	74.96	TRUE	-18.05	-0.21
2026-06-18	350	65.9	CALL	31	629	76.01	TRUE	-15.1	-0.19
2026-06-18	360	59.2	CALL	2	76	77.05	FALSE	-13.14	-0.18
2026-06-18	370	54.5	CALL	2	134	76.16	FALSE	-13	-0.19
2026-06-18	380	49.5	CALL	2	477	74.57	FALSE	-12.93	-0.21
2026-06-18	390	46.5	CALL	8	140	75.27	FALSE	-14.7	-0.24
2026-06-18	400	44	CALL	13	920	76.32	FALSE	-10	-0.19
2026-06-18	410	40	CALL	5	200	75.14	FALSE	-12.8	-0.24
2026-06-18	420	36.6	CALL	40	470	74.46	FALSE	-11.94	-0.25
2026-06-18	430	36.2	CALL	4	396	72.97	FALSE	-7.4	-0.17
2026-06-18	440	41.3	CALL	0	131	73.56	FALSE	0	0
2026-06-18	450	29	CALL	55	127	72.67	FALSE	-9.18	-0.24
2026-06-18	460	28	CALL	12	121	73.5	FALSE	-7.1	-0.2
2026-06-18	470	25.72	CALL	17	161	72.39	FALSE	-6.78	-0.21
2026-06-18	480	24.4	CALL	17	77	73.4	FALSE	-4.6	-0.16
2026-06-18	490	22.1	CALL	31	63	73.25	FALSE	-7.68	-0.26
2026-06-18	500	20.75	CALL	21	259	73.61	FALSE	-3.69	-0.15
2026-06-18	510	19.15	CALL	1	84	75.89	FALSE	19.15	0
2026-06-18	520	26	CALL	0	89	73.9	FALSE	0	0
2026-06-18	530	34.32	CALL	0	35	74.01	FALSE	0	0
2026-06-18	540	18.53	CALL	0	132	74.04	FALSE	0	0
2026-06-18	550	14	CALL	1	26	75.66	FALSE	-4.2	-0.23
2026-06-18	560	18.4	CALL	0	21	74.19	FALSE	0	0
2026-06-18	570	17.25	CALL	0	685	74.35	FALSE	0	0
2026-06-18	580	15.5	CALL	0	13	74.37	FALSE	0	0
2026-06-18	590	18.7	CALL	0	13	73.58	FALSE	0	0
2026-06-18	600	9.9	CALL	12	54	76.44	FALSE	-1.61	-0.14
2026-06-18	610	8.5	CALL	12	6	74.86	FALSE	8.5	0
2026-06-18	620	7.9	CALL	4	18	74.95	FALSE	-3.6	-0.31
2026-06-18	630	9.6	CALL	0	53	75.31	FALSE	0	0
2026-06-18	640	7	CALL	11	39	75.58	FALSE	-2	-0.22
2026-06-18	650	18.7	CALL	0	13	75.2	FALSE	0	0
2026-06-18	660	12.32	CALL	0	8	75.26	FALSE	0	0
2026-06-18	670	5.5	CALL	9	145	75.37	FALSE	-2.3	-0.29
2026-06-18	680	7.1	CALL	0	35	75.71	FALSE	0	0
2026-06-18	35	0	PUT	0	0	149.85	FALSE	0	0
2026-06-18	40	0.57	PUT	0	1	257.34	FALSE	0	0
2026-06-18	45	0.04	PUT	1	1	130.69	FALSE	0.04	0
2026-06-18	50	0.2	PUT	1	2	146.12	FALSE	0.2	0
2026-06-18	55	0	PUT	0	0	217.63	FALSE	0	0
2026-06-18	60	0.06	PUT	0	14	150.78	FALSE	0	0
2026-06-18	65	0.8	PUT	0	4	197.77	FALSE	0	0
2026-06-18	70	0.3	PUT	0	7	189.14	FALSE	0	0
2026-06-18	75	0.75	PUT	0	1	182.35	FALSE	0	0
2026-06-18	80	0.2	PUT	0	630	174.95	FALSE	0	0
2026-06-18	85	0.4	PUT	0	36	168.06	FALSE	0	0
2026-06-18	90	0.55	PUT	0	15	128.06	FALSE	0	0
2026-06-18	95	1.32	PUT	0	61	155.57	FALSE	0	0
2026-06-18	100	1.13	PUT	0	25	141.91	FALSE	0	0
2026-06-18	105	0.2	PUT	0	46	136.8	FALSE	0	0
2026-06-18	110	0.25	PUT	0	307	94.85	FALSE	0	0
2026-06-18	115	2.82	PUT	0	110	114.57	FALSE	0	0
2026-06-18	120	0.58	PUT	0	210	111.82	FALSE	0	0
2026-06-18	125	3.61	PUT	0	84	108.55	FALSE	0	0
2026-06-18	130	0.88	PUT	1	31	93.75	FALSE	0.88	0
2026-06-18	135	0.82	PUT	0	532	94.55	FALSE	0	0
2026-06-18	140	2.37	PUT	0	38	97.29	FALSE	0	0
2026-06-18	145	0.95	PUT	0	12	94.77	FALSE	0	0
2026-06-18	150	1.1	PUT	0	325	93.25	FALSE	0	0
2026-06-18	155	1.45	PUT	0	358	90.33	FALSE	0	0
2026-06-18	160	2.1	PUT	2	95	88.78	FALSE	2.1	0
2026-06-18	165	2.35	PUT	1	27	87.74	FALSE	0.83	0.55
2026-06-18	170	1.45	PUT	0	31	91.03	FALSE	0	0
2026-06-18	175	1.85	PUT	0	48	89.6	FALSE	0	0
2026-06-18	180	2.1	PUT	0	37	89.59	FALSE	0	0
2026-06-18	185	4.3	PUT	1	274	87.58	FALSE	4.3	0
2026-06-18	190	4.6	PUT	3	69	86.05	FALSE	4.6	0
2026-06-18	195	5.4	PUT	2	46	86.66	FALSE	1.8	0.5
2026-06-18	200	6.15	PUT	23	143	86.74	FALSE	1.85	0.43
2026-06-18	210	7.5	PUT	1	101	85.7	FALSE	2	0.36
2026-06-18	220	6.42	PUT	0	155	83.96	FALSE	0	0
2026-06-18	230	11.1	PUT	1	195	84.57	FALSE	3.3	0.42
2026-06-18	240	13.4	PUT	1	136	84.37	FALSE	4.7	0.54
2026-06-18	250	15.45	PUT	15	123	83.01	FALSE	15.45	0
2026-06-18	260	16.4	PUT	2	121	78.97	FALSE	3.69	0.29
2026-06-18	270	20.12	PUT	2	76	80.28	FALSE	6.12	0.44
2026-06-18	280	14.68	PUT	0	113	78.99	FALSE	0	0
2026-06-18	290	25.5	PUT	8	143	77.37	FALSE	25.5	0
2026-06-18	300	28.17	PUT	8	354	75.38	FALSE	3.87	0.16
2026-06-18	310	32.9	PUT	6	87	76.26	FALSE	32.9	0
2026-06-18	320	36.55	PUT	18	135	76.19	FALSE	4.65	0.15
2026-06-18	330	41.5	PUT	34	116	75.29	FALSE	7.5	0.22
2026-06-18	340	50.9	PUT	3	55	74.44	FALSE	10.7	0.27
2026-06-18	350	54.2	PUT	5	80	75	FALSE	54.2	0
2026-06-18	360	57.57	PUT	7	175	75.32	TRUE	9.79	0.2
2026-06-18	370	66.3	PUT	10	78	74.52	TRUE	10.8	0.19
2026-06-18	380	68	PUT	7	73	73.22	TRUE	10.5	0.18
2026-06-18	390	62.62	PUT	0	45	73.88	TRUE	0	0
2026-06-18	400	82.5	PUT	22	95	75.15	TRUE	13.5	0.2
2026-06-18	410	65.3	PUT	0	72	73.25	TRUE	0	0
2026-06-18	420	70.2	PUT	0	40	72.09	TRUE	0	0
2026-06-18	430	74.1	PUT	0	69	72.71	TRUE	0	0
2026-06-18	440	84.4	PUT	0	49	71.86	TRUE	0	0
2026-06-18	450	104.55	PUT	0	60	71.55	TRUE	0	0
2026-06-18	460	126	PUT	1	34	74.41	TRUE	126	0
2026-06-18	470	136.03	PUT	3	41	72.2	TRUE	19.48	0.17
2026-06-18	480	105.1	PUT	0	28	72.43	TRUE	0	0
2026-06-18	490	119.8	PUT	0	14	71.67	TRUE	0	0
2026-06-18	500	113.34	PUT	0	9	72.27	TRUE	0	0
2026-06-18	510	0	PUT	0	0	72.53	TRUE	0	0
2026-06-18	520	131.9	PUT	0	8	72.34	TRUE	0	0
2026-06-18	530	0	PUT	0	0	72.4	TRUE	0	0
2026-06-18	540	162.74	PUT	0	24	72.48	TRUE	0	0
2026-06-18	550	0	PUT	0	0	72.88	TRUE	0	0
2026-06-18	560	156.7	PUT	0	1	72.94	TRUE	0	0
2026-06-18	570	160.42	PUT	0	0	72.92	TRUE	0	0
2026-06-18	580	0	PUT	0	0	73.05	TRUE	0	0
2026-06-18	590	0	PUT	0	0	72.91	TRUE	0	0
2026-06-18	600	0	PUT	0	0	73.39	TRUE	0	0
2026-06-18	610	0	PUT	0	0	73.48	TRUE	0	0
2026-06-18	620	270.9	PUT	2	1	73.26	TRUE	270.9	0
2026-06-18	630	0	PUT	0	0	73.17	TRUE	0	0
2026-06-18	640	0	PUT	0	0	73.41	TRUE	0	0
2026-06-18	650	0	PUT	0	0	73.71	TRUE	0	0
2026-06-18	660	0	PUT	0	0	73.66	TRUE	0	0
2026-06-18	670	0	PUT	0	0	72.36	TRUE	0	0
2026-06-18	680	0	PUT	0	0	75.45	TRUE	0	0
2026-09-18	80	325.4	CALL	0	4	98.69	TRUE	0	0
2026-09-18	85	354.9	CALL	0	2	97.11	TRUE	0	0
2026-09-18	90	353.2	CALL	0	1	96.06	TRUE	0	0
2026-09-18	95	199.94	CALL	0	15	90.13	TRUE	0	0
2026-09-18	100	322.6	CALL	0	15	89.82	TRUE	0	0
2026-09-18	105	218.6	CALL	0	24	93.15	TRUE	0	0
2026-09-18	110	167.5	CALL	0	9	89.13	TRUE	0	0
2026-09-18	115	120.7	CALL	0	1	91.5	TRUE	0	0
2026-09-18	120	298.5	CALL	0	23	87.75	TRUE	0	0
2026-09-18	125	303.49	CALL	0	19	87.61	TRUE	0	0
2026-09-18	130	298.79	CALL	0	67	88.08	TRUE	0	0
2026-09-18	135	297.2	CALL	0	32	87.39	TRUE	0	0
2026-09-18	140	308.6	CALL	0	6	86.06	TRUE	0	0
2026-09-18	145	159.7	CALL	0	12	85.37	TRUE	0	0
2026-09-18	150	278.68	CALL	0	38	84.98	TRUE	0	0
2026-09-18	155	272.6	CALL	0	1	84.43	TRUE	0	0
2026-09-18	160	268.1	CALL	0	12	84.11	TRUE	0	0
2026-09-18	165	250.16	CALL	0	10	83.64	TRUE	0	0
2026-09-18	170	205.87	CALL	0	16	83.35	TRUE	0	0
2026-09-18	175	168.5	CALL	0	33	82.93	TRUE	0	0
2026-09-18	180	114.38	CALL	0	12	83.34	TRUE	0	0
2026-09-18	185	248	CALL	0	11	82.91	TRUE	0	0
2026-09-18	190	256.7	CALL	0	146	82	TRUE	0	0
2026-09-18	195	220.5	CALL	0	15	81.16	TRUE	0	0
2026-09-18	200	232.25	CALL	0	18	81.03	TRUE	0	0
2026-09-18	210	210.82	CALL	0	55	80.03	TRUE	0	0
2026-09-18	220	204.3	CALL	0	25	79.74	TRUE	0	0
2026-09-18	230	192.7	CALL	0	312	78.79	TRUE	0	0
2026-09-18	240	161.42	CALL	0	226	78.37	TRUE	0	0
2026-09-18	250	180.5	CALL	0	107	77.62	TRUE	0	0
2026-09-18	260	173.4	CALL	0	132	77.02	TRUE	0	0
2026-09-18	270	165.71	CALL	0	207	76.69	TRUE	0	0
2026-09-18	280	156.7	CALL	0	169	76.2	TRUE	0	0
2026-09-18	290	190	CALL	0	56	75.94	TRUE	0	0
2026-09-18	300	125.45	CALL	0	186	75.37	TRUE	0	0
2026-09-18	310	120.2	CALL	0	353	75.07	TRUE	0	0
2026-09-18	320	96.1	CALL	1	89	75.1	TRUE	96.1	0
2026-09-18	330	104.42	CALL	0	85	74.52	TRUE	0	0
2026-09-18	340	125.72	CALL	0	92	74.16	TRUE	0	0
2026-09-18	350	85.72	CALL	6	122	74.11	TRUE	-14.28	-0.14
2026-09-18	360	77.7	CALL	4	110	73.86	FALSE	-18.12	-0.19
2026-09-18	370	78.3	CALL	6	22	73.48	FALSE	-7.5	-0.09
2026-09-18	380	81.3	CALL	0	28	73.27	FALSE	0	0
2026-09-18	390	69	CALL	5	69	72.94	FALSE	-11	-0.14
2026-09-18	400	65.31	CALL	4	47	72.74	FALSE	-11.65	-0.15
2026-09-18	410	60.75	CALL	1	291	71.99	FALSE	-8.66	-0.12
2026-09-18	420	56.32	CALL	4	66	72.79	FALSE	56.32	0
2026-09-18	430	52.8	CALL	125	141	72.12	FALSE	52.8	0
2026-09-18	440	53.1	CALL	1	42	72.33	FALSE	-7.43	-0.12
2026-09-18	450	50.42	CALL	1	35	72.22	FALSE	-6.27	-0.11
2026-09-18	460	46.15	CALL	13	32	73.05	FALSE	-12.13	-0.21
2026-09-18	470	43.1	CALL	1	40	72.3	FALSE	-13	-0.23
2026-09-18	480	40.7	CALL	1	32	72.07	FALSE	-10.35	-0.2
2026-09-18	490	38.8	CALL	4	57	72.22	FALSE	-11.48	-0.23
2026-09-18	500	36.78	CALL	23	253	72.14	FALSE	-11.02	-0.23
2026-09-18	510	34.9	CALL	4	18	72.1	FALSE	-10.25	-0.23
2026-09-18	520	33.2	CALL	3	36	72.15	FALSE	33.2	0
2026-09-18	530	31.6	CALL	4	55	72.21	FALSE	-17.7	-0.36
2026-09-18	540	38.4	CALL	0	21	72.02	FALSE	0	0
2026-09-18	550	30.06	CALL	2	24	72.05	FALSE	-4.9	-0.14
2026-09-18	560	41.9	CALL	0	41	71.84	FALSE	0	0
2026-09-18	570	40.3	CALL	0	49	71.99	FALSE	0	0
2026-09-18	580	38.3	CALL	0	4	72.24	FALSE	0	0
2026-09-18	590	39.8	CALL	0	6	72.25	FALSE	0	0
2026-09-18	600	29.74	CALL	0	46	72.36	FALSE	0	0
2026-09-18	610	32.5	CALL	0	33	72.4	FALSE	0	0
2026-09-18	620	44.6	CALL	0	32	72.25	FALSE	0	0
2026-09-18	630	35.6	CALL	0	1	72.41	FALSE	0	0
2026-09-18	640	33.9	CALL	0	20	72.12	FALSE	0	0
2026-09-18	650	25.3	CALL	0	21	72.62	FALSE	0	0
2026-09-18	660	31.5	CALL	0	7	72.47	FALSE	0	0
2026-09-18	670	19.73	CALL	0	91	72.74	FALSE	0	0
2026-09-18	680	15.75	CALL	47	37	73.39	FALSE	-3.76	-0.19
2026-09-18	80	2.59	PUT	0	28	111.1	FALSE	0	0
2026-09-18	85	0.82	PUT	0	2	99.62	FALSE	0	0
2026-09-18	90	2.51	PUT	24	8	111.12	FALSE	2.51	0
2026-09-18	95	1.65	PUT	0	32	92.56	FALSE	0	0
2026-09-18	100	0.85	PUT	0	61	90.43	FALSE	0	0
2026-09-18	105	1.3	PUT	1	8	88.04	FALSE	1.3	0
2026-09-18	110	1.16	PUT	0	8	89.94	FALSE	0	0
2026-09-18	115	1.89	PUT	0	11	86.57	FALSE	0	0
2026-09-18	120	2.5	PUT	5	11	89.24	FALSE	1.07	0.75
2026-09-18	125	7.5	PUT	8	2	88.86	FALSE	7.5	0
2026-09-18	130	3.6	PUT	0	2	88.82	FALSE	0	0
2026-09-18	135	2.53	PUT	0	10	86.94	FALSE	0	0
2026-09-18	140	3.93	PUT	3	9	85.74	FALSE	3.93	0
2026-09-18	145	3.66	PUT	0	11	85.58	FALSE	0	0
2026-09-18	150	3.7	PUT	0	31	84.92	FALSE	0	0
2026-09-18	155	3.15	PUT	0	3	83.94	FALSE	0	0
2026-09-18	160	6.3	PUT	9	793	84.34	FALSE	1.6	0.34
2026-09-18	165	4.04	PUT	0	2	82.47	FALSE	0	0
2026-09-18	170	5.35	PUT	0	89	82.08	FALSE	0	0
2026-09-18	175	6.15	PUT	0	16	81.56	FALSE	0	0
2026-09-18	180	6.91	PUT	0	60	81.35	FALSE	0	0
2026-09-18	185	7.5	PUT	0	6	80.75	FALSE	0	0
2026-09-18	190	8.74	PUT	0	43	80.67	FALSE	0	0
2026-09-18	195	9.5	PUT	0	13	81.04	FALSE	0	0
2026-09-18	200	12	PUT	1	46	78.89	FALSE	2	0.2
2026-09-18	210	11.64	PUT	0	56	79.36	FALSE	0	0
2026-09-18	220	13.8	PUT	0	48	78.8	FALSE	0	0
2026-09-18	230	14	PUT	0	117	78.23	FALSE	0	0
2026-09-18	240	22.5	PUT	6	349	77.73	FALSE	22.5	0
2026-09-18	250	26.67	PUT	1	286	76.9	FALSE	26.67	0
2026-09-18	260	28.05	PUT	1	219	75.61	FALSE	28.05	0
2026-09-18	270	24.15	PUT	0	21	75.77	FALSE	0	0
2026-09-18	280	37.7	PUT	8	57	75.22	FALSE	7.64	0.25
2026-09-18	290	42	PUT	5	95	74.53	FALSE	42	0
2026-09-18	300	44.42	PUT	8	155	75.09	FALSE	5.86	0.15
2026-09-18	310	36.2	PUT	0	58	74.34	FALSE	0	0
2026-09-18	320	52.5	PUT	64	76	73.2	FALSE	5.51	0.12
2026-09-18	330	58.1	PUT	88	69	73.62	FALSE	58.1	0
2026-09-18	340	62.79	PUT	6	16	72.86	FALSE	62.79	0
2026-09-18	350	70.95	PUT	1	33	72.93	FALSE	9.45	0.15
2026-09-18	360	65.13	PUT	0	17	72.7	TRUE	0	0
2026-09-18	370	79.4	PUT	9	254	71.98	TRUE	10.03	0.14
2026-09-18	380	89.47	PUT	7	4	72.34	TRUE	89.47	0
2026-09-18	390	75.3	PUT	0	4	72	TRUE	0	0
2026-09-18	400	101.74	PUT	1	24	71.67	TRUE	12.94	0.15
2026-09-18	410	109.04	PUT	6	30	71.71	TRUE	109.04	0
2026-09-18	420	99.55	PUT	0	14	71.45	TRUE	0	0
2026-09-18	430	98.6	PUT	0	18	71.43	TRUE	0	0
2026-09-18	440	104.9	PUT	0	26	71.31	TRUE	0	0
2026-09-18	450	122.95	PUT	0	10	71.19	TRUE	0	0
2026-09-18	460	127.6	PUT	0	14	71.08	TRUE	0	0
2026-09-18	470	124.1	PUT	0	17	71.09	TRUE	0	0
2026-09-18	480	159.5	PUT	1	9	70.98	TRUE	159.5	0
2026-09-18	490	161.3	PUT	12	11	70.75	TRUE	161.3	0
2026-09-18	500	138.1	PUT	0	5	70.85	TRUE	0	0
2026-09-18	510	150.7	PUT	0	4	70.85	TRUE	0	0
2026-09-18	520	191	PUT	1	0	70.79	TRUE	191	0
2026-09-18	530	0	PUT	0	0	70.99	TRUE	0	0
2026-09-18	540	0	PUT	0	0	71	TRUE	0	0
2026-09-18	550	0	PUT	0	0	70.62	TRUE	0	0
2026-09-18	560	195.2	PUT	0	1	70.78	TRUE	0	0
2026-09-18	570	232.7	PUT	2	2	70.61	TRUE	232.7	0
2026-09-18	580	241.4	PUT	2	0	70.72	TRUE	241.4	0
2026-09-18	590	250.5	PUT	1	0	70.92	TRUE	250.5	0
2026-09-18	600	259.4	PUT	1	0	70.76	TRUE	259.4	0
2026-09-18	610	0	PUT	0	0	70.84	TRUE	0	0
2026-09-18	620	223.4	PUT	0	2	70.91	TRUE	0	0
2026-09-18	630	0	PUT	0	0	70.99	TRUE	0	0
2026-09-18	640	0	PUT	0	0	71.3	TRUE	0	0
2026-09-18	650	252.35	PUT	0	2	71.62	TRUE	0	0
2026-09-18	660	0	PUT	0	0	71.64	TRUE	0	0
2026-09-18	670	250.7	PUT	0	1	71.51	TRUE	0	0
2026-09-18	680	0	PUT	0	0	71.2	TRUE	0	0
2026-12-18	110	304.6	CALL	0	3	85.88	TRUE	0	0
2026-12-18	115	334	CALL	0	1	83.09	TRUE	0	0
2026-12-18	120	342.2	CALL	0	1	84.11	TRUE	0	0
2026-12-18	125	330.5	CALL	0	2	83.69	TRUE	0	0
2026-12-18	130	160.3	CALL	0	8	83.12	TRUE	0	0
2026-12-18	135	277.5	CALL	0	2	82.77	TRUE	0	0
2026-12-18	140	150.5	CALL	0	1	82.28	TRUE	0	0
2026-12-18	145	268.4	CALL	0	6	81.67	TRUE	0	0
2026-12-18	150	168.22	CALL	0	3	81.11	TRUE	0	0
2026-12-18	155	274.2	CALL	0	2	80.73	TRUE	0	0
2026-12-18	160	0	CALL	0	0	80.23	TRUE	0	0
2026-12-18	165	254.5	CALL	0	2	80.12	TRUE	0	0
2026-12-18	170	0	CALL	0	0	79.66	TRUE	0	0
2026-12-18	175	128.7	CALL	0	2	79.23	TRUE	0	0
2026-12-18	180	244.45	CALL	0	2	79.01	TRUE	0	0
2026-12-18	185	165.7	CALL	0	24	78.89	TRUE	0	0
2026-12-18	190	115.8	CALL	0	5	78.76	TRUE	0	0
2026-12-18	195	117.9	CALL	0	17	78.53	TRUE	0	0
2026-12-18	200	223.99	CALL	0	55	78.22	TRUE	0	0
2026-12-18	210	217.63	CALL	0	30	77.93	TRUE	0	0
2026-12-18	220	98.4	CALL	0	15	77.2	TRUE	0	0
2026-12-18	230	203.13	CALL	0	11	76.78	TRUE	0	0
2026-12-18	240	125.57	CALL	0	17	76.12	TRUE	0	0
2026-12-18	250	164.27	CALL	0	13	75.73	TRUE	0	0
2026-12-18	260	193.5	CALL	0	19	75.3	TRUE	0	0
2026-12-18	270	216	CALL	0	37	74.83	TRUE	0	0
2026-12-18	280	168.4	CALL	0	70	74.64	TRUE	0	0
2026-12-18	290	200.6	CALL	0	20	73.92	TRUE	0	0
2026-12-18	300	160.5	CALL	0	75	74.11	TRUE	0	0
2026-12-18	310	167.52	CALL	0	37	73.54	TRUE	0	0
2026-12-18	320	160.6	CALL	0	31	73.1	TRUE	0	0
2026-12-18	330	156.1	CALL	0	6	73.01	TRUE	0	0
2026-12-18	340	182	CALL	0	8	72.9	TRUE	0	0
2026-12-18	350	100.41	CALL	2	20	72.56	TRUE	100.41	0
2026-12-18	360	94	CALL	11	12	72.6	FALSE	94	0
2026-12-18	370	92.76	CALL	17	8	72.34	FALSE	92.76	0
2026-12-18	380	135.95	CALL	0	41	72.29	FALSE	0	0
2026-12-18	390	130.85	CALL	0	14	72.12	FALSE	0	0
2026-12-18	400	81.5	CALL	2	32	71.96	FALSE	-11.27	-0.12
2026-12-18	410	96.02	CALL	0	17	71.81	FALSE	0	0
2026-12-18	420	94.25	CALL	0	19	71.68	FALSE	0	0
2026-12-18	430	67.75	CALL	1	56	71.02	FALSE	67.75	0
2026-12-18	440	67.74	CALL	7	39	71.61	FALSE	67.74	0
2026-12-18	450	65.69	CALL	1	16	71.39	FALSE	-11.97	-0.15
2026-12-18	460	63.58	CALL	5	27	71.29	FALSE	-9.52	-0.13
2026-12-18	470	61.05	CALL	5	23	71.22	FALSE	-9.22	-0.13
2026-12-18	480	57	CALL	10	23	72.3	FALSE	57	0
2026-12-18	490	54.07	CALL	1	20	71.7	FALSE	54.07	0
2026-12-18	500	51.88	CALL	1	19	71.61	FALSE	-10.12	-0.16
2026-12-18	510	50.92	CALL	1	0	72.44	FALSE	50.92	0
2026-12-18	520	75.75	CALL	0	1	70.88	FALSE	0	0
2026-12-18	530	74.5	CALL	0	2	70.86	FALSE	0	0
2026-12-18	540	61.1	CALL	0	1	71.02	FALSE	0	0
2026-12-18	550	42.5	CALL	3	27	71.41	FALSE	-10.5	-0.2
2026-12-18	560	73.63	CALL	0	4	70.99	FALSE	0	0
2026-12-18	570	48.75	CALL	0	44	70.93	FALSE	0	0
2026-12-18	580	62.85	CALL	0	1	70.69	FALSE	0	0
2026-12-18	590	0	CALL	0	0	70.78	FALSE	0	0
2026-12-18	600	34.61	CALL	2	51	70.96	FALSE	34.61	0
2026-12-18	610	0	CALL	0	0	70.76	FALSE	0	0
2026-12-18	620	44.3	CALL	0	7	70.52	FALSE	0	0
2026-12-18	630	38	CALL	0	6	70.6	FALSE	0	0
2026-12-18	640	52.86	CALL	0	1	70.63	FALSE	0	0
2026-12-18	650	0	CALL	0	0	70.81	FALSE	0	0
2026-12-18	660	45.9	CALL	0	36	70.7	FALSE	0	0
2026-12-18	670	28	CALL	15	20	72.3	FALSE	28	0
2026-12-18	680	25.6	CALL	2	116	70.91	FALSE	-10.3	-0.29
2026-12-18	110	3.11	PUT	2	25	83.42	FALSE	0.46	0.17
2026-12-18	115	2.5	PUT	0	10	85.09	FALSE	0	0
2026-12-18	120	0	PUT	0	0	86.39	FALSE	0	0
2026-12-18	125	3.86	PUT	0	1	82.46	FALSE	0	0
2026-12-18	130	0	PUT	0	0	83.2	FALSE	0	0
2026-12-18	135	4.7	PUT	0	1	81.71	FALSE	0	0
2026-12-18	140	5.45	PUT	0	53	81.87	FALSE	0	0
2026-12-18	145	5.7	PUT	0	11	82.56	FALSE	0	0
2026-12-18	150	6.7	PUT	0	33	81.32	FALSE	0	0
2026-12-18	155	10.2	PUT	0	40	80.86	FALSE	0	0
2026-12-18	160	8.15	PUT	0	17	79.94	FALSE	0	0
2026-12-18	165	0	PUT	0	0	79.44	FALSE	0	0
2026-12-18	170	11.8	PUT	165	469	79.41	FALSE	2.3	0.24
2026-12-18	175	12.8	PUT	0	2	79.46	FALSE	0	0
2026-12-18	180	10.5	PUT	0	5	78.8	FALSE	0	0
2026-12-18	185	15.2	PUT	5	11	78.83	FALSE	15.2	0
2026-12-18	190	13.05	PUT	0	52	77.94	FALSE	0	0
2026-12-18	195	11.1	PUT	0	4	77.54	FALSE	0	0
2026-12-18	200	15.85	PUT	0	72	77.31	FALSE	0	0
2026-12-18	210	22	PUT	0	31	77.02	FALSE	0	0
2026-12-18	220	20.3	PUT	0	5	76.28	FALSE	0	0
2026-12-18	230	21.5	PUT	0	34	75.92	FALSE	0	0
2026-12-18	240	24.5	PUT	0	29	75.18	FALSE	0	0
2026-12-18	250	29	PUT	0	53	74.89	FALSE	0	0
2026-12-18	260	27.43	PUT	0	30	74.38	FALSE	0	0
2026-12-18	270	32.35	PUT	0	2	74.1	FALSE	0	0
2026-12-18	280	47.4	PUT	11	36	73.51	FALSE	47.4	0
2026-12-18	290	39.02	PUT	0	2	73.21	FALSE	0	0
2026-12-18	300	48.05	PUT	0	112	72.92	FALSE	0	0
2026-12-18	310	60.15	PUT	6	8	73.24	FALSE	60.15	0
2026-12-18	320	50	PUT	0	1	72.29	FALSE	0	0
2026-12-18	330	55.5	PUT	0	10	72.01	FALSE	0	0
2026-12-18	340	67.28	PUT	0	3	71.89	FALSE	0	0
2026-12-18	350	80.4	PUT	1	4	71.49	FALSE	80.4	0
2026-12-18	360	87.24	PUT	3	5	72.2	TRUE	87.24	0
2026-12-18	370	93.53	PUT	1	21	72.31	TRUE	93.53	0
2026-12-18	380	82.71	PUT	0	23	71.33	TRUE	0	0
2026-12-18	390	88.2	PUT	0	32	71.4	TRUE	0	0
2026-12-18	400	103.06	PUT	0	9	71.11	TRUE	0	0
2026-12-18	410	96.58	PUT	0	152	71.15	TRUE	0	0
2026-12-18	420	161.5	PUT	0	1	70.88	TRUE	0	0
2026-12-18	430	98	PUT	0	2	70.87	TRUE	0	0
2026-12-18	440	104.6	PUT	0	7	70.83	TRUE	0	0
2026-12-18	450	118.8	PUT	0	2	70.74	TRUE	0	0
2026-12-18	460	136	PUT	0	2	70.71	TRUE	0	0
2026-12-18	470	116.4	PUT	0	91	70.6	TRUE	0	0
2026-12-18	480	143.8	PUT	0	79	70.44	TRUE	0	0
2026-12-18	490	0	PUT	0	0	70.4	TRUE	0	0
2026-12-18	500	148.9	PUT	0	2	70.4	TRUE	0	0
2026-12-18	510	0	PUT	0	0	70.32	TRUE	0	0
2026-12-18	520	0	PUT	0	0	70.28	TRUE	0	0
2026-12-18	530	175.5	PUT	0	1	70.21	TRUE	0	0
2026-12-18	540	0	PUT	0	0	70.12	TRUE	0	0
2026-12-18	550	0	PUT	0	0	70.12	TRUE	0	0
2026-12-18	560	0	PUT	0	0	70.07	TRUE	0	0
2026-12-18	570	0	PUT	0	0	70.04	TRUE	0	0
2026-12-18	580	0	PUT	0	0	69.99	TRUE	0	0
2026-12-18	590	0	PUT	0	0	69.88	TRUE	0	0
2026-12-18	600	217.52	PUT	0	6	70.02	TRUE	0	0
2026-12-18	610	0	PUT	0	0	70	TRUE	0	0
2026-12-18	620	0	PUT	0	0	69.92	TRUE	0	0
2026-12-18	630	0	PUT	0	0	69.83	TRUE	0	0
2026-12-18	640	0	PUT	0	0	70	TRUE	0	0
2026-12-18	650	0	PUT	0	0	69.91	TRUE	0	0
2026-12-18	660	273.8	PUT	0	1	69.89	TRUE	0	0
2026-12-18	670	286.25	PUT	0	3	70.13	TRUE	0	0
2026-12-18	680	288.3	PUT	0	1	70.06	TRUE	0	0
2027-01-15	35	269.4	CALL	0	1	0	TRUE	0	0
2027-01-15	40	367.7	CALL	0	22	102.26	TRUE	0	0
2027-01-15	45	72.4	CALL	0	1	0	TRUE	0	0
2027-01-15	50	204.33	CALL	0	17	80.99	TRUE	0	0
2027-01-15	55	255	CALL	0	3	81.8	TRUE	0	0
2027-01-15	60	221.46	CALL	0	21	83.61	TRUE	0	0
2027-01-15	65	257.1	CALL	0	9	83.3	TRUE	0	0
2027-01-15	70	366.23	CALL	0	93	85.61	TRUE	0	0
2027-01-15	75	348.5	CALL	0	97	79.98	TRUE	0	0
2027-01-15	80	342.05	CALL	0	30	84.59	TRUE	0	0
2027-01-15	85	195	CALL	0	43	84.24	TRUE	0	0
2027-01-15	90	321.8	CALL	0	79	83.95	TRUE	0	0
2027-01-15	92.5	191.78	CALL	0	39	84.59	TRUE	0	0
2027-01-15	95	238	CALL	0	139	83.33	TRUE	0	0
2027-01-15	97.5	350.6	CALL	0	7	82.43	TRUE	0	0
2027-01-15	100	315.1	CALL	0	293	85.21	TRUE	0	0
2027-01-15	105	251.7	CALL	4	2299	84.78	TRUE	251.7	0
2027-01-15	110	328.2	CALL	0	125	82.46	TRUE	0	0
2027-01-15	115	300.3	CALL	0	394	81.82	TRUE	0	0
2027-01-15	120	246.35	CALL	5	58	91.75	TRUE	246.35	0
2027-01-15	125	242.15	CALL	10	163	90.84	TRUE	242.15	0
2027-01-15	130	298.4	CALL	0	91	80.64	TRUE	0	0
2027-01-15	135	278.8	CALL	0	31	81.77	TRUE	0	0
2027-01-15	140	248.51	CALL	0	33	81.39	TRUE	0	0
2027-01-15	145	210.85	CALL	0	22	79.51	TRUE	0	0
2027-01-15	150	302.01	CALL	0	31	79.65	TRUE	0	0
2027-01-15	155	261.7	CALL	0	49	79.73	TRUE	0	0
2027-01-15	160	211.35	CALL	2	54	80.01	TRUE	211.35	0
2027-01-15	165	266	CALL	0	414	79.05	TRUE	0	0
2027-01-15	170	253.15	CALL	0	45	78.47	TRUE	0	0
2027-01-15	175	221.41	CALL	0	27	77.34	TRUE	0	0
2027-01-15	180	275.6	CALL	0	47	78.43	TRUE	0	0
2027-01-15	185	121.24	CALL	0	25	77.02	TRUE	0	0
2027-01-15	190	279.29	CALL	0	10	77.57	TRUE	0	0
2027-01-15	195	262.99	CALL	0	182	77.24	TRUE	0	0
2027-01-15	200	226.96	CALL	0	113	77.24	TRUE	0	0
2027-01-15	210	173	CALL	1	79	74.15	TRUE	-24.73	-0.13
2027-01-15	220	190.65	CALL	0	92	75.49	TRUE	0	0
2027-01-15	230	207.5	CALL	0	40	74.91	TRUE	0	0
2027-01-15	240	198.3	CALL	0	260	74.95	TRUE	0	0
2027-01-15	250	152	CALL	1	48	77.95	TRUE	152	0
2027-01-15	260	223	CALL	0	105	74.37	TRUE	0	0
2027-01-15	270	157.5	CALL	0	103	74.17	TRUE	0	0
2027-01-15	280	171.2	CALL	0	216	73.74	TRUE	0	0
2027-01-15	290	180.21	CALL	0	30	73.52	TRUE	0	0
2027-01-15	300	121.15	CALL	11	107	72.41	TRUE	-21	-0.15
2027-01-15	310	158.2	CALL	0	135	73.11	TRUE	0	0
2027-01-15	320	130	CALL	0	60	72.66	TRUE	0	0
2027-01-15	330	120.2	CALL	0	188	72.68	TRUE	0	0
2027-01-15	340	128.5	CALL	0	97	71.76	TRUE	0	0
2027-01-15	350	99	CALL	21	105	71.61	TRUE	-17.7	-0.15
2027-01-15	360	97.7	CALL	2	39	73.59	FALSE	-14.08	-0.13
2027-01-15	370	93.64	CALL	5	172	73.19	FALSE	-12.96	-0.12
2027-01-15	380	100.65	CALL	0	100	71.37	FALSE	0	0
2027-01-15	390	84	CALL	1	19	70.91	FALSE	-12.82	-0.13
2027-01-15	400	83.1	CALL	1	159	72.68	FALSE	-13.4	-0.14
2027-01-15	410	101	CALL	0	46	70.98	FALSE	0	0
2027-01-15	420	90.34	CALL	0	60	71.19	FALSE	0	0
2027-01-15	430	91.89	CALL	0	25	70.81	FALSE	0	0
2027-01-15	440	79	CALL	0	57	70.73	FALSE	0	0
2027-01-15	450	69.16	CALL	8	47	72.72	FALSE	-12.83	-0.16
2027-01-15	460	101.2	CALL	0	9	70.73	FALSE	0	0
2027-01-15	470	75	CALL	0	12	71.27	FALSE	0	0
2027-01-15	480	61.35	CALL	8	10	72.2	FALSE	61.35	0
2027-01-15	490	68	CALL	0	192	70.94	FALSE	0	0
2027-01-15	500	54.99	CALL	29	289	70.62	FALSE	-12.21	-0.18
2027-01-15	510	73.4	CALL	0	6	70.75	FALSE	0	0
2027-01-15	520	75.1	CALL	0	2	70.39	FALSE	0	0
2027-01-15	530	70.6	CALL	0	6	70.62	FALSE	0	0
2027-01-15	540	95.17	CALL	0	1	70.52	FALSE	0	0
2027-01-15	550	55	CALL	0	19	70.56	FALSE	0	0
2027-01-15	560	61.4	CALL	0	29	70.94	FALSE	0	0
2027-01-15	570	63.7	CALL	0	20	70.44	FALSE	0	0
2027-01-15	580	48	CALL	0	40	70.93	FALSE	0	0
2027-01-15	590	55.5	CALL	0	33	70.93	FALSE	0	0
2027-01-15	600	38.5	CALL	1	19	70.88	FALSE	38.5	0
2027-01-15	610	66	CALL	0	64	70.49	FALSE	0	0
2027-01-15	620	55.6	CALL	0	5	70.73	FALSE	0	0
2027-01-15	630	63.3	CALL	0	4	70.8	FALSE	0	0
2027-01-15	640	41.25	CALL	0	42	70.92	FALSE	0	0
2027-01-15	650	39.85	CALL	0	17	70.78	FALSE	0	0
2027-01-15	660	37.88	CALL	0	26	70.87	FALSE	0	0
2027-01-15	670	46	CALL	0	131	70.16	FALSE	0	0
2027-01-15	680	40.2	CALL	0	23	70.53	FALSE	0	0
2027-01-15	35	0.09	PUT	0	139	103.98	FALSE	0	0
2027-01-15	40	0.2	PUT	0	9	96.6	FALSE	0	0
2027-01-15	45	0.2	PUT	0	292	134.05	FALSE	0	0
2027-01-15	50	0.4	PUT	0	23	139.21	FALSE	0	0
2027-01-15	55	0.6	PUT	0	273	95.81	FALSE	0	0
2027-01-15	60	0.93	PUT	0	8	135.26	FALSE	0	0
2027-01-15	65	1.31	PUT	0	69	104	FALSE	0	0
2027-01-15	70	0.85	PUT	0	92	106.34	FALSE	0	0
2027-01-15	75	1.8	PUT	0	32	117.66	FALSE	0	0
2027-01-15	80	1.55	PUT	0	2051	87.92	FALSE	0	0
2027-01-15	85	5.1	PUT	0	60	107.44	FALSE	0	0
2027-01-15	90	2.67	PUT	0	25	104.32	FALSE	0	0
2027-01-15	92.5	2.5	PUT	0	21	94.28	FALSE	0	0
2027-01-15	95	1.9	PUT	0	25	92.52	FALSE	0	0
2027-01-15	97.5	3.6	PUT	0	6	92.92	FALSE	0	0
2027-01-15	100	2.2	PUT	0	51	83.75	FALSE	0	0
2027-01-15	105	3.8	PUT	0	5068	85.99	FALSE	0	0
2027-01-15	110	4.55	PUT	0	177	87.29	FALSE	0	0
2027-01-15	115	4	PUT	1	2598	81.4	FALSE	4	0
2027-01-15	120	3.7	PUT	0	424	83.74	FALSE	0	0
2027-01-15	125	5.7	PUT	0	148	81.5	FALSE	0	0
2027-01-15	130	4.5	PUT	0	164	81.01	FALSE	0	0
2027-01-15	135	4.4	PUT	0	52	80.8	FALSE	0	0
2027-01-15	140	5.75	PUT	0	1298	82.91	FALSE	0	0
2027-01-15	145	12.35	PUT	0	96	80.25	FALSE	0	0
2027-01-15	150	5.86	PUT	0	222	80.3	FALSE	0	0
2027-01-15	155	7.1	PUT	0	475	81.39	FALSE	0	0
2027-01-15	160	8	PUT	0	747	79.17	FALSE	0	0
2027-01-15	165	8.7	PUT	0	805	77.25	FALSE	0	0
2027-01-15	170	9.8	PUT	0	15	79.31	FALSE	0	0
2027-01-15	175	17.9	PUT	0	66	78.61	FALSE	0	0
2027-01-15	180	11.9	PUT	0	313	79.23	FALSE	0	0
2027-01-15	185	13.1	PUT	0	25	77.95	FALSE	0	0
2027-01-15	190	12.9	PUT	0	226	78.51	FALSE	0	0
2027-01-15	195	13.9	PUT	0	168	76.03	FALSE	0	0
2027-01-15	200	15	PUT	0	77	77.38	FALSE	0	0
2027-01-15	210	17.2	PUT	0	262	76.06	FALSE	0	0
2027-01-15	220	19.9	PUT	0	159	76.01	FALSE	0	0
2027-01-15	230	23.4	PUT	0	391	75.05	FALSE	0	0
2027-01-15	240	24.9	PUT	0	50	75.64	FALSE	0	0
2027-01-15	250	36.25	PUT	2	95	74.22	FALSE	4.65	0.15
2027-01-15	260	32.06	PUT	0	45	73.09	FALSE	0	0
2027-01-15	270	35	PUT	0	62	73.93	FALSE	0	0
2027-01-15	280	37.7	PUT	0	148	73.26	FALSE	0	0
2027-01-15	290	55	PUT	1	53	74.82	FALSE	55	0
2027-01-15	300	56.1	PUT	1	216	71.19	FALSE	5.7	0.11
2027-01-15	310	50.9	PUT	0	8	72.85	FALSE	0	0
2027-01-15	320	55.5	PUT	0	52	71.97	FALSE	0	0
2027-01-15	330	59.6	PUT	0	32	71.22	FALSE	0	0
2027-01-15	340	65.2	PUT	0	50	71.4	FALSE	0	0
2027-01-15	350	67.2	PUT	0	25	70.86	FALSE	0	0
2027-01-15	360	89.3	PUT	5	13	70.93	TRUE	89.3	0
2027-01-15	370	86	PUT	0	6	70.63	TRUE	0	0
2027-01-15	380	92.5	PUT	0	4	70.81	TRUE	0	0
2027-01-15	390	86	PUT	0	8	69.97	TRUE	0	0
2027-01-15	400	96.7	PUT	0	18	70.27	TRUE	0	0
2027-01-15	410	101	PUT	0	15	69.85	TRUE	0	0
2027-01-15	420	95.98	PUT	0	27	69.87	TRUE	0	0
2027-01-15	430	119	PUT	0	22	69.94	TRUE	0	0
2027-01-15	440	119.8	PUT	0	20	70.26	TRUE	0	0
2027-01-15	450	126.1	PUT	0	33	69.73	TRUE	0	0
2027-01-15	460	125.8	PUT	0	29	69.64	TRUE	0	0
2027-01-15	470	146	PUT	0	3	69.55	TRUE	0	0
2027-01-15	480	144.2	PUT	0	59	69.19	TRUE	0	0
2027-01-15	490	155	PUT	0	18	69.1	TRUE	0	0
2027-01-15	500	161.6	PUT	0	250	69.31	TRUE	0	0
2027-01-15	510	164.9	PUT	0	55	69.53	TRUE	0	0
2027-01-15	520	167.8	PUT	0	25	69.21	TRUE	0	0
2027-01-15	530	179.6	PUT	0	6	69.26	TRUE	0	0
2027-01-15	540	187.1	PUT	0	2	69.56	TRUE	0	0
2027-01-15	550	0	PUT	0	0	69.12	TRUE	0	0
2027-01-15	560	0	PUT	0	0	69.39	TRUE	0	0
2027-01-15	570	193.6	PUT	0	125	69.44	TRUE	0	0
2027-01-15	580	203	PUT	0	2	69.48	TRUE	0	0
2027-01-15	590	0	PUT	0	0	69.51	TRUE	0	0
2027-01-15	600	232.97	PUT	0	2	69.47	TRUE	0	0
2027-01-15	610	0	PUT	0	0	69.67	TRUE	0	0
2027-01-15	620	0	PUT	0	0	69.47	TRUE	0	0
2027-01-15	630	0	PUT	0	0	69.63	TRUE	0	0
2027-01-15	640	248.47	PUT	0	3	68.85	TRUE	0	0
2027-01-15	650	255.4	PUT	0	3	68.92	TRUE	0	0
2027-01-15	660	263.3	PUT	0	4	68.84	TRUE	0	0
2027-01-15	670	268.95	PUT	0	119	69.41	TRUE	0	0
2027-01-15	680	0	PUT	0	0	69.4	TRUE	0	0
2027-03-19	200	0	CALL	0	0	76.94	TRUE	0	0
2027-03-19	210	0	CALL	0	0	76.43	TRUE	0	0
2027-03-19	220	0	CALL	0	0	75.65	TRUE	0	0
2027-03-19	230	0	CALL	0	0	75.17	TRUE	0	0
2027-03-19	240	0	CALL	0	0	74.35	TRUE	0	0
2027-03-19	250	0	CALL	0	0	73.91	TRUE	0	0
2027-03-19	260	0	CALL	0	0	73.85	TRUE	0	0
2027-03-19	270	0	CALL	0	0	73.61	TRUE	0	0
2027-03-19	280	173.8	CALL	0	1	73.12	TRUE	0	0
2027-03-19	290	0	CALL	0	0	72.86	TRUE	0	0
2027-03-19	300	143.1	CALL	0	3	73.14	TRUE	0	0
2027-03-19	310	0	CALL	0	0	73.14	TRUE	0	0
2027-03-19	320	0	CALL	0	0	71.95	TRUE	0	0
2027-03-19	330	144	CALL	0	1	71.76	TRUE	0	0
2027-03-19	340	115.14	CALL	1	0	71.85	TRUE	115.14	0
2027-03-19	350	144.8	CALL	0	7	71.44	TRUE	0	0
2027-03-19	360	140	CALL	0	3	71.45	FALSE	0	0
2027-03-19	370	0	CALL	0	0	71.22	FALSE	0	0
2027-03-19	380	0	CALL	0	0	71.15	FALSE	0	0
2027-03-19	390	119.27	CALL	0	1	70.67	FALSE	0	0
2027-03-19	400	0	CALL	0	0	71.18	FALSE	0	0
2027-03-19	410	0	CALL	0	0	70.53	FALSE	0	0
2027-03-19	420	105.9	CALL	0	6	70.52	FALSE	0	0
2027-03-19	430	0	CALL	0	0	70.64	FALSE	0	0
2027-03-19	440	0	CALL	0	0	70.72	FALSE	0	0
2027-03-19	450	0	CALL	0	0	70.62	FALSE	0	0
2027-03-19	460	0	CALL	0	0	70.5	FALSE	0	0
2027-03-19	470	0	CALL	0	0	70.55	FALSE	0	0
2027-03-19	480	0	CALL	0	0	70.47	FALSE	0	0
2027-03-19	490	0	CALL	0	0	70.3	FALSE	0	0
2027-03-19	500	91.33	CALL	0	1	70.52	FALSE	0	0
2027-03-19	510	0	CALL	0	0	70.17	FALSE	0	0
2027-03-19	520	0	CALL	0	0	69.9	FALSE	0	0
2027-03-19	530	80.3	CALL	0	1	69.85	FALSE	0	0
2027-03-19	540	0	CALL	0	0	69.94	FALSE	0	0
2027-03-19	550	0	CALL	0	0	69.77	FALSE	0	0
2027-03-19	560	0	CALL	0	0	70.04	FALSE	0	0
2027-03-19	570	0	CALL	0	0	69.17	FALSE	0	0
2027-03-19	580	0	CALL	0	0	70.29	FALSE	0	0
2027-03-19	590	0	CALL	0	0	69.84	FALSE	0	0
2027-03-19	600	0	CALL	0	0	69.84	FALSE	0	0
2027-03-19	610	0	CALL	0	0	69.84	FALSE	0	0
2027-03-19	620	61.86	CALL	0	1	69.51	FALSE	0	0
2027-03-19	200	0	PUT	0	0	76.4	FALSE	0	0
2027-03-19	210	0	PUT	0	0	74.03	FALSE	0	0
2027-03-19	220	0	PUT	0	0	74.26	FALSE	0	0
2027-03-19	230	0	PUT	0	0	74.43	FALSE	0	0
2027-03-19	240	0	PUT	0	0	73.33	FALSE	0	0
2027-03-19	250	0	PUT	0	0	73.5	FALSE	0	0
2027-03-19	260	0	PUT	0	0	73.4	FALSE	0	0
2027-03-19	270	50.62	PUT	1	0	73.57	FALSE	50.62	0
2027-03-19	280	0	PUT	0	0	71.84	FALSE	0	0
2027-03-19	290	47.2	PUT	0	5	71.09	FALSE	0	0
2027-03-19	300	0	PUT	0	0	71.19	FALSE	0	0
2027-03-19	310	0	PUT	0	0	71.23	FALSE	0	0
2027-03-19	320	66	PUT	0	37	70.52	FALSE	0	0
2027-03-19	330	66	PUT	0	3	70.02	FALSE	0	0
2027-03-19	340	85.77	PUT	1	3	71.66	FALSE	85.77	0
2027-03-19	350	90	PUT	8	6	70.34	FALSE	90	0
2027-03-19	360	0	PUT	0	0	69.67	TRUE	0	0
2027-03-19	370	0	PUT	0	0	69.39	TRUE	0	0
2027-03-19	380	94	PUT	0	1	69.7	TRUE	0	0
2027-03-19	390	0	PUT	0	0	70.05	TRUE	0	0
2027-03-19	400	0	PUT	0	0	69.48	TRUE	0	0
2027-03-19	410	0	PUT	0	0	69.44	TRUE	0	0
2027-03-19	420	0	PUT	0	0	69.2	TRUE	0	0
2027-03-19	430	0	PUT	0	0	69.48	TRUE	0	0
2027-03-19	440	0	PUT	0	0	69.6	TRUE	0	0
2027-03-19	450	0	PUT	0	0	68.92	TRUE	0	0
2027-03-19	460	0	PUT	0	0	68.97	TRUE	0	0
2027-03-19	470	0	PUT	0	0	68.95	TRUE	0	0
2027-03-19	480	0	PUT	0	0	69.56	TRUE	0	0
2027-03-19	490	0	PUT	0	0	68.78	TRUE	0	0
2027-03-19	500	0	PUT	0	0	68.7	TRUE	0	0
2027-03-19	510	0	PUT	0	0	68.63	TRUE	0	0
2027-03-19	520	0	PUT	0	0	68.54	TRUE	0	0
2027-03-19	530	0	PUT	0	0	68.74	TRUE	0	0
2027-03-19	540	0	PUT	0	0	68.38	TRUE	0	0
2027-03-19	550	0	PUT	0	0	68.85	TRUE	0	0
2027-03-19	560	0	PUT	0	0	68.13	TRUE	0	0
2027-03-19	570	0	PUT	0	0	68.21	TRUE	0	0
2027-03-19	580	0	PUT	0	0	68.38	TRUE	0	0
2027-03-19	590	0	PUT	0	0	68.59	TRUE	0	0
2027-03-19	600	0	PUT	0	0	68.18	TRUE	0	0
2027-03-19	610	0	PUT	0	0	68.74	TRUE	0	0
2027-03-19	620	273.5	PUT	0	11	68.6	TRUE	0	0
2027-06-17	45	0	CALL	0	0	80.8	TRUE	0	0
2027-06-17	50	0	CALL	0	0	82.86	TRUE	0	0
2027-06-17	55	231.93	CALL	0	1	82.51	TRUE	0	0
2027-06-17	60	215	CALL	0	9	83.64	TRUE	0	0
2027-06-17	65	209.47	CALL	0	4	84.51	TRUE	0	0
2027-06-17	70	84.97	CALL	0	6	84.17	TRUE	0	0
2027-06-17	75	79.98	CALL	0	32	84.08	TRUE	0	0
2027-06-17	80	308	CALL	0	7	83.87	TRUE	0	0
2027-06-17	85	339.05	CALL	0	2	83.36	TRUE	0	0
2027-06-17	90	167.68	CALL	0	6	82.64	TRUE	0	0
2027-06-17	95	251.88	CALL	0	56	83.7	TRUE	0	0
2027-06-17	100	233.25	CALL	0	10	82.59	TRUE	0	0
2027-06-17	105	128.65	CALL	0	10	81.44	TRUE	0	0
2027-06-17	110	307.1	CALL	0	34	81.73	TRUE	0	0
2027-06-17	115	235.04	CALL	0	37	80.43	TRUE	0	0
2027-06-17	120	180.34	CALL	0	381	80.16	TRUE	0	0
2027-06-17	125	316.44	CALL	0	16	79.53	TRUE	0	0
2027-06-17	130	167.8	CALL	0	13	79.5	TRUE	0	0
2027-06-17	135	199.02	CALL	0	37	78.81	TRUE	0	0
2027-06-17	140	325	CALL	0	140	78.57	TRUE	0	0
2027-06-17	145	101.7	CALL	0	55	78.04	TRUE	0	0
2027-06-17	150	303.12	CALL	0	161	78.27	TRUE	0	0
2027-06-17	155	179.3	CALL	0	39	77.35	TRUE	0	0
2027-06-17	160	265	CALL	0	316	77.39	TRUE	0	0
2027-06-17	165	147.91	CALL	0	46	77.17	TRUE	0	0
2027-06-17	170	142	CALL	0	4	76.66	TRUE	0	0
2027-06-17	175	140	CALL	0	137	76.54	TRUE	0	0
2027-06-17	180	132.4	CALL	0	32	76.21	TRUE	0	0
2027-06-17	185	129.8	CALL	0	8	76.03	TRUE	0	0
2027-06-17	190	132.5	CALL	0	10	75.72	TRUE	0	0
2027-06-17	195	193.84	CALL	1	166	73.99	TRUE	193.84	0
2027-06-17	200	268.48	CALL	0	37	75.21	TRUE	0	0
2027-06-17	210	170.07	CALL	0	14	74.7	TRUE	0	0
2027-06-17	220	186.7	CALL	1	24	74.33	TRUE	186.7	0
2027-06-17	230	231.11	CALL	0	16	73.9	TRUE	0	0
2027-06-17	240	104	CALL	0	10	73.66	TRUE	0	0
2027-06-17	250	225.25	CALL	0	27	73.22	TRUE	0	0
2027-06-17	260	101.82	CALL	0	16	72.92	TRUE	0	0
2027-06-17	270	214.5	CALL	0	11	72.44	TRUE	0	0
2027-06-17	280	186.32	CALL	0	38	72.15	TRUE	0	0
2027-06-17	290	128	CALL	0	3	72.14	TRUE	0	0
2027-06-17	300	138	CALL	1	18	71.73	TRUE	138	0
2027-06-17	310	194	CALL	0	45	71.87	TRUE	0	0
2027-06-17	320	179.55	CALL	0	67	72.49	TRUE	0	0
2027-06-17	330	165.45	CALL	0	27	71.35	TRUE	0	0
2027-06-17	340	125	CALL	1	60	71.05	TRUE	125	0
2027-06-17	350	163.73	CALL	0	10	71.01	TRUE	0	0
2027-06-17	360	132.53	CALL	0	25	70.51	FALSE	0	0
2027-06-17	370	142	CALL	0	14	71.15	FALSE	0	0
2027-06-17	380	104.75	CALL	1	26	69.07	FALSE	-21.75	-0.17
2027-06-17	390	141.97	CALL	0	22	70.38	FALSE	0	0
2027-06-17	400	117.47	CALL	0	106	69.9	FALSE	0	0
2027-06-17	410	115.69	CALL	0	13	69.53	FALSE	0	0
2027-06-17	420	128.5	CALL	0	16	70.66	FALSE	0	0
2027-06-17	430	139.5	CALL	0	32	69.74	FALSE	0	0
2027-06-17	440	119	CALL	0	29	69.66	FALSE	0	0
2027-06-17	450	85.76	CALL	1	22	69.59	FALSE	85.76	0
2027-06-17	460	124.61	CALL	0	9	69.46	FALSE	0	0
2027-06-17	470	113.7	CALL	0	3	70.19	FALSE	0	0
2027-06-17	480	0	CALL	0	0	69.77	FALSE	0	0
2027-06-17	490	112.17	CALL	0	31	69.58	FALSE	0	0
2027-06-17	500	73	CALL	14	31	68.76	FALSE	73	0
2027-06-17	510	0	CALL	0	0	69.32	FALSE	0	0
2027-06-17	520	0	CALL	0	0	69.53	FALSE	0	0
2027-06-17	530	88.4	CALL	0	3	69.21	FALSE	0	0
2027-06-17	540	66	CALL	1	3	69.27	FALSE	66	0
2027-06-17	550	90.64	CALL	0	18	68.8	FALSE	0	0
2027-06-17	560	87.4	CALL	0	7	68.92	FALSE	0	0
2027-06-17	570	70.5	CALL	0	36	69.03	FALSE	0	0
2027-06-17	580	106.61	CALL	0	0	68.73	FALSE	0	0
2027-06-17	590	0	CALL	0	0	68.75	FALSE	0	0
2027-06-17	600	91.4	CALL	0	4	68.47	FALSE	0	0
2027-06-17	610	104.95	CALL	0	4	69.51	FALSE	0	0
2027-06-17	620	0	CALL	0	0	68.92	FALSE	0	0
2027-06-17	630	91.4	CALL	0	1	68.87	FALSE	0	0
2027-06-17	640	70.5	CALL	0	46	69.19	FALSE	0	0
2027-06-17	650	69.2	CALL	0	39	69.25	FALSE	0	0
2027-06-17	660	67.45	CALL	0	6	69.66	FALSE	0	0
2027-06-17	670	71	CALL	0	75	69.51	FALSE	0	0
2027-06-17	680	47.63	CALL	2	14	70.71	FALSE	-6.27	-0.12
2027-06-17	45	0.75	PUT	0	27	89.96	FALSE	0	0
2027-06-17	50	2.35	PUT	0	1	104.23	FALSE	0	0
2027-06-17	55	1.6	PUT	0	8	95.74	FALSE	0	0
2027-06-17	60	2.55	PUT	0	19	91.65	FALSE	0	0
2027-06-17	65	2.5	PUT	0	19	110.56	FALSE	0	0
2027-06-17	70	3	PUT	0	5	80.69	FALSE	0	0
2027-06-17	75	1.95	PUT	0	45	84.28	FALSE	0	0
2027-06-17	80	2.63	PUT	0	4	81.5	FALSE	0	0
2027-06-17	85	3.5	PUT	0	28	84.56	FALSE	0	0
2027-06-17	90	3	PUT	0	23	83.65	FALSE	0	0
2027-06-17	95	4.8	PUT	0	1	85.02	FALSE	0	0
2027-06-17	100	6.4	PUT	0	29	80.13	FALSE	0	0
2027-06-17	105	4.3	PUT	0	9	79.9	FALSE	0	0
2027-06-17	110	4.8	PUT	0	182	79.34	FALSE	0	0
2027-06-17	115	5.4	PUT	0	124	82.31	FALSE	0	0
2027-06-17	120	6.3	PUT	0	393	80.59	FALSE	0	0
2027-06-17	125	10.5	PUT	0	85	79.64	FALSE	0	0
2027-06-17	130	7.7	PUT	0	349	78.09	FALSE	0	0
2027-06-17	135	9.55	PUT	0	55	78.73	FALSE	0	0
2027-06-17	140	9.5	PUT	0	76	78.87	FALSE	0	0
2027-06-17	145	10	PUT	0	289	77.83	FALSE	0	0
2027-06-17	150	9.6	PUT	0	255	76.42	FALSE	0	0
2027-06-17	155	21.9	PUT	0	257	76.85	FALSE	0	0
2027-06-17	160	16.25	PUT	0	196	75.83	FALSE	0	0
2027-06-17	165	18.35	PUT	1	301	76.06	FALSE	18.35	0
2027-06-17	170	21.9	PUT	0	27	75.96	FALSE	0	0
2027-06-17	175	20.6	PUT	4	14	74.84	FALSE	20.6	0
2027-06-17	180	20	PUT	0	16	74.84	FALSE	0	0
2027-06-17	185	17.5	PUT	0	3	74.57	FALSE	0	0
2027-06-17	190	22.55	PUT	0	12	73.53	FALSE	0	0
2027-06-17	195	30.3	PUT	0	417	75.16	FALSE	0	0
2027-06-17	200	28.67	PUT	1	567	74.25	FALSE	3.67	0.15
2027-06-17	210	25.35	PUT	0	469	72.89	FALSE	0	0
2027-06-17	220	27.67	PUT	0	69	73.03	FALSE	0	0
2027-06-17	230	34.32	PUT	0	12	72.79	FALSE	0	0
2027-06-17	240	33	PUT	0	12	71.95	FALSE	0	0
2027-06-17	250	45.7	PUT	1	23	70.63	FALSE	45.7	0
2027-06-17	260	45.2	PUT	0	18	72.07	FALSE	0	0
2027-06-17	270	59	PUT	0	347	71.42	FALSE	0	0
2027-06-17	280	50.5	PUT	0	11	70.27	FALSE	0	0
2027-06-17	290	54.8	PUT	0	30	70.55	FALSE	0	0
2027-06-17	300	63.8	PUT	0	16	71.11	FALSE	0	0
2027-06-17	310	60.69	PUT	0	18	70.09	FALSE	0	0
2027-06-17	320	61.94	PUT	0	25	69.81	FALSE	0	0
2027-06-17	330	72	PUT	0	11	69.3	FALSE	0	0
2027-06-17	340	78.6	PUT	0	88	69.22	FALSE	0	0
2027-06-17	350	82.1	PUT	0	63	69.81	FALSE	0	0
2027-06-17	360	106.6	PUT	1	52	68.9	TRUE	106.6	0
2027-06-17	370	0	PUT	0	0	68.76	TRUE	0	0
2027-06-17	380	138.5	PUT	0	59	69.4	TRUE	0	0
2027-06-17	390	104.2	PUT	0	5	68.44	TRUE	0	0
2027-06-17	400	106.15	PUT	0	4	69.01	TRUE	0	0
2027-06-17	410	0	PUT	0	0	68.34	TRUE	0	0
2027-06-17	420	116.7	PUT	0	7	68.22	TRUE	0	0
2027-06-17	430	0	PUT	0	0	68.18	TRUE	0	0
2027-06-17	440	144.78	PUT	0	1	68.06	TRUE	0	0
2027-06-17	450	0	PUT	0	0	68.43	TRUE	0	0
2027-06-17	460	0	PUT	0	0	67.93	TRUE	0	0
2027-06-17	470	165.17	PUT	0	1	67.81	TRUE	0	0
2027-06-17	480	0	PUT	0	0	67.77	TRUE	0	0
2027-06-17	490	0	PUT	0	0	67.79	TRUE	0	0
2027-06-17	500	162.4	PUT	0	4	68.13	TRUE	0	0
2027-06-17	510	0	PUT	0	0	67.64	TRUE	0	0
2027-06-17	520	0	PUT	0	0	67.91	TRUE	0	0
2027-06-17	530	0	PUT	0	0	68.15	TRUE	0	0
2027-06-17	540	0	PUT	0	0	68.12	TRUE	0	0
2027-06-17	550	0	PUT	0	0	68.14	TRUE	0	0
2027-06-17	560	0	PUT	0	0	68.35	TRUE	0	0
2027-06-17	570	211.87	PUT	0	3	67.49	TRUE	0	0
2027-06-17	580	231.5	PUT	0	1	67.81	TRUE	0	0
2027-06-17	590	0	PUT	0	0	67.77	TRUE	0	0
2027-06-17	600	0	PUT	0	0	67.57	TRUE	0	0
2027-06-17	610	0	PUT	0	0	67.66	TRUE	0	0
2027-06-17	620	0	PUT	0	0	67.62	TRUE	0	0
2027-06-17	630	0	PUT	0	0	68.23	TRUE	0	0
2027-06-17	640	0	PUT	0	0	67.44	TRUE	0	0
2027-06-17	650	306.48	PUT	0	1	67.44	TRUE	0	0
2027-06-17	660	0	PUT	0	0	67.62	TRUE	0	0
2027-06-17	670	0	PUT	0	0	67.64	TRUE	0	0
2027-06-17	680	0	PUT	0	0	68.34	TRUE	0	0
2028-01-21	110	311.5	CALL	0	191	76.43	TRUE	0	0
2028-01-21	115	347.91	CALL	0	8	75.39	TRUE	0	0
2028-01-21	120	245.6	CALL	0	12	74.91	TRUE	0	0
2028-01-21	125	319	CALL	0	16	76.4	TRUE	0	0
2028-01-21	130	315	CALL	0	13	75.71	TRUE	0	0
2028-01-21	135	213.8	CALL	0	1	74.59	TRUE	0	0
2028-01-21	140	247.3	CALL	0	1	74.54	TRUE	0	0
2028-01-21	145	319	CALL	0	26	75.2	TRUE	0	0
2028-01-21	150	293	CALL	0	30	75.16	TRUE	0	0
2028-01-21	155	205	CALL	0	35	74.2	TRUE	0	0
2028-01-21	160	109.4	CALL	0	12	73.62	TRUE	0	0
2028-01-21	165	290.5	CALL	0	2	73.25	TRUE	0	0
2028-01-21	170	259.2	CALL	0	8	73.8	TRUE	0	0
2028-01-21	175	108	CALL	0	35	73.9	TRUE	0	0
2028-01-21	180	298.3	CALL	0	8	73.39	TRUE	0	0
2028-01-21	185	282.25	CALL	0	12	73.24	TRUE	0	0
2028-01-21	190	245.3	CALL	0	6	72.98	TRUE	0	0
2028-01-21	195	247	CALL	0	10	72.9	TRUE	0	0
2028-01-21	200	202	CALL	1	30	71.31	TRUE	202	0
2028-01-21	210	200.9	CALL	1	39	75.08	TRUE	200.9	0
2028-01-21	220	234.19	CALL	0	109	72.26	TRUE	0	0
2028-01-21	230	228.5	CALL	0	2511	71.7	TRUE	0	0
2028-01-21	240	195.2	CALL	0	19	71.25	TRUE	0	0
2028-01-21	250	247.27	CALL	0	48	70.98	TRUE	0	0
2028-01-21	260	248	CALL	0	34	70.57	TRUE	0	0
2028-01-21	270	226.33	CALL	0	96	70.23	TRUE	0	0
2028-01-21	280	163.5	CALL	2	27	70.09	TRUE	-30.2	-0.16
2028-01-21	290	204.37	CALL	0	21	69.87	TRUE	0	0
2028-01-21	300	159	CALL	6	55	69.57	TRUE	159	0
2028-01-21	310	154.93	CALL	3	63	69.26	TRUE	154.93	0
2028-01-21	320	151.91	CALL	7	90	69.41	TRUE	-11.09	-0.07
2028-01-21	330	199.35	CALL	0	13	68.97	TRUE	0	0
2028-01-21	340	142.3	CALL	1	56	70.56	TRUE	142.3	0
2028-01-21	350	140.22	CALL	1	99	68.81	TRUE	-15.98	-0.1
2028-01-21	360	136.01	CALL	10	13	68.24	FALSE	-13.99	-0.09
2028-01-21	370	135.34	CALL	11	40	68.25	FALSE	-12.13	-0.08
2028-01-21	380	126.85	CALL	4	122	68.8	FALSE	-15.15	-0.11
2028-01-21	390	153	CALL	0	12	68.26	FALSE	0	0
2028-01-21	400	120.1	CALL	8	89	68.21	FALSE	-14.9	-0.11
2028-01-21	410	162.4	CALL	0	40	67.68	FALSE	0	0
2028-01-21	420	115.5	CALL	2	233	68.65	FALSE	-15.9	-0.12
2028-01-21	430	111.92	CALL	8	49	68.09	FALSE	-14.49	-0.11
2028-01-21	440	149.5	CALL	0	55	67.7	FALSE	0	0
2028-01-21	450	148.12	CALL	0	40	67.83	FALSE	0	0
2028-01-21	460	145.27	CALL	0	42	67.19	FALSE	0	0
2028-01-21	470	129.76	CALL	0	22	67.63	FALSE	0	0
2028-01-21	480	113.97	CALL	0	8	67.06	FALSE	0	0
2028-01-21	490	155.55	CALL	0	7	67.18	FALSE	0	0
2028-01-21	500	94	CALL	1	71	67.09	FALSE	-16	-0.15
2028-01-21	510	118.5	CALL	0	6	67.38	FALSE	0	0
2028-01-21	520	0	CALL	0	0	67.23	FALSE	0	0
2028-01-21	530	110.3	CALL	0	49	67.27	FALSE	0	0
2028-01-21	540	0	CALL	0	0	66.92	FALSE	0	0
2028-01-21	550	121	CALL	0	2	67	FALSE	0	0
2028-01-21	560	0	CALL	0	0	66.78	FALSE	0	0
2028-01-21	570	113	CALL	0	15	66.94	FALSE	0	0
2028-01-21	580	0	CALL	0	0	66.57	FALSE	0	0
2028-01-21	590	76.4	CALL	15	10	66.48	FALSE	76.4	0
2028-01-21	600	85.51	CALL	0	303	66.88	FALSE	0	0
2028-01-21	610	102.41	CALL	0	4	66.69	FALSE	0	0
2028-01-21	620	98.62	CALL	0	3	66.82	FALSE	0	0
2028-01-21	630	93.6	CALL	0	18	66.72	FALSE	0	0
2028-01-21	640	105.1	CALL	0	4	66.84	FALSE	0	0
2028-01-21	650	77.44	CALL	0	11	66.67	FALSE	0	0
2028-01-21	660	89.8	CALL	0	16	66.64	FALSE	0	0
2028-01-21	670	87.95	CALL	0	138	66.49	FALSE	0	0
2028-01-21	680	64.63	CALL	2	50	67.02	FALSE	-9.14	-0.12
2028-01-21	110	8.58	PUT	0	104	75.82	FALSE	0	0
2028-01-21	115	9.6	PUT	0	14	75.63	FALSE	0	0
2028-01-21	120	10.9	PUT	0	216	75.52	FALSE	0	0
2028-01-21	125	15.1	PUT	0	2	75.23	FALSE	0	0
2028-01-21	130	12.3	PUT	0	12	75.19	FALSE	0	0
2028-01-21	135	13.68	PUT	0	2562	73.7	FALSE	0	0
2028-01-21	140	16.8	PUT	1	71	72.17	FALSE	16.8	0
2028-01-21	145	18.5	PUT	0	77	73.05	FALSE	0	0
2028-01-21	150	16.1	PUT	0	78	73.07	FALSE	0	0
2028-01-21	155	17.25	PUT	0	148	72.2	FALSE	0	0
2028-01-21	160	24.7	PUT	4	123	74.14	FALSE	24.7	0
2028-01-21	165	20.2	PUT	0	127	73.05	FALSE	0	0
2028-01-21	170	21.18	PUT	0	2826	71.97	FALSE	0	0
2028-01-21	175	29.86	PUT	0	79	72.1	FALSE	0	0
2028-01-21	180	24.85	PUT	0	75	72.05	FALSE	0	0
2028-01-21	185	25.05	PUT	0	52	72.11	FALSE	0	0
2028-01-21	190	28.89	PUT	0	40	70.36	FALSE	0	0
2028-01-21	195	30.5	PUT	0	1	70.72	FALSE	0	0
2028-01-21	200	34.1	PUT	0	5165	71.68	FALSE	0	0
2028-01-21	210	45.29	PUT	2	634	70.75	FALSE	45.29	0
2028-01-21	220	37	PUT	0	196	69.93	FALSE	0	0
2028-01-21	230	40.5	PUT	0	743	69.56	FALSE	0	0
2028-01-21	240	43.37	PUT	0	3	69.73	FALSE	0	0
2028-01-21	250	47	PUT	0	111	69.37	FALSE	0	0
2028-01-21	260	53.2	PUT	0	4	68.92	FALSE	0	0
2028-01-21	270	55.5	PUT	0	7	68.78	FALSE	0	0
2028-01-21	280	82.8	PUT	0	3	68.37	FALSE	0	0
2028-01-21	290	67.18	PUT	0	6	68.18	FALSE	0	0
2028-01-21	300	84.6	PUT	1	67	69	FALSE	6.55	0.08
2028-01-21	310	92.2	PUT	0	0	67.48	FALSE	0	0
2028-01-21	320	94	PUT	1	4	67.57	FALSE	94	0
2028-01-21	330	101.27	PUT	1	8	68.36	FALSE	101.27	0
2028-01-21	340	89.5	PUT	0	2	67.31	FALSE	0	0
2028-01-21	350	110	PUT	1	4	66.21	FALSE	110	0
2028-01-21	360	115	PUT	1	51	65.45	TRUE	5.9	0.05
2028-01-21	370	123.48	PUT	1	1	66.64	TRUE	123.48	0
2028-01-21	380	106	PUT	0	22	67.06	TRUE	0	0
2028-01-21	390	120.2	PUT	0	21	66.97	TRUE	0	0
2028-01-21	400	125.35	PUT	0	52	66.87	TRUE	0	0
2028-01-21	410	141.7	PUT	0	49	66.88	TRUE	0	0
2028-01-21	420	135.7	PUT	0	6	66.64	TRUE	0	0
2028-01-21	430	133	PUT	0	29	66.66	TRUE	0	0
2028-01-21	440	151.45	PUT	0	24	66.61	TRUE	0	0
2028-01-21	450	147.9	PUT	0	1	66.48	TRUE	0	0
2028-01-21	460	158	PUT	0	0	66.41	TRUE	0	0
2028-01-21	470	172.74	PUT	0	500	66.41	TRUE	0	0
2028-01-21	480	0	PUT	0	0	66.03	TRUE	0	0
2028-01-21	490	0	PUT	0	0	66.32	TRUE	0	0
2028-01-21	500	0	PUT	0	0	66.07	TRUE	0	0
2028-01-21	510	0	PUT	0	0	66.29	TRUE	0	0
2028-01-21	520	0	PUT	0	0	66.24	TRUE	0	0
2028-01-21	530	0	PUT	0	0	66.11	TRUE	0	0
2028-01-21	540	0	PUT	0	0	66.13	TRUE	0	0
2028-01-21	550	221	PUT	0	1	65.83	TRUE	0	0
2028-01-21	560	0	PUT	0	0	66.04	TRUE	0	0
2028-01-21	570	250.5	PUT	0	4	65.93	TRUE	0	0
2028-01-21	580	0	PUT	0	0	65.67	TRUE	0	0
2028-01-21	590	0	PUT	0	0	65.65	TRUE	0	0
2028-01-21	600	264.55	PUT	0	2	65.6	TRUE	0	0
2028-01-21	610	0	PUT	0	0	65.42	TRUE	0	0
2028-01-21	620	310.5	PUT	1	0	66.27	TRUE	310.5	0
2028-01-21	630	0	PUT	0	0	65.56	TRUE	0	0
2028-01-21	640	328	PUT	1	0	66.72	TRUE	328	0
2028-01-21	650	318	PUT	0	1	65.44	TRUE	0	0
2028-01-21	660	344.5	PUT	1	0	66.55	TRUE	344.5	0
2028-01-21	670	322.93	PUT	0	12	65.74	TRUE	0	0
2028-01-21	680	362	PUT	3	1	66.84	TRUE	19	0.06

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)