MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	65	0	CALL	0	0	278.57	TRUE	0	0
2025-08-01	70	0	CALL	0	0	255.01	TRUE	0	0
2025-08-01	75	0	CALL	0	0	271.34	TRUE	0	0
2025-08-01	80	0	CALL	0	0	241.4	TRUE	0	0
2025-08-01	85	62.6	CALL	0	1	204.06	TRUE	0	0
2025-08-01	90	0	CALL	0	0	174.66	TRUE	0	0
2025-08-01	95	0	CALL	0	0	174.72	TRUE	0	0
2025-08-01	100	34.5	CALL	0	1	149.94	TRUE	0	0
2025-08-01	105	0	CALL	0	0	213.82	TRUE	0	0
2025-08-01	110	0	CALL	0	0	97.18	TRUE	0	0
2025-08-01	114	0	CALL	0	0	111.56	TRUE	0	0
2025-08-01	115	18.53	CALL	0	1	95.64	TRUE	0	0
2025-08-01	116	0	CALL	0	0	105.45	TRUE	0	0
2025-08-01	117	0	CALL	0	0	90.03	TRUE	0	0
2025-08-01	118	0	CALL	0	0	94.16	TRUE	0	0
2025-08-01	119	0	CALL	0	0	104.47	TRUE	0	0
2025-08-01	120	30.62	CALL	0	166	101.34	TRUE	0	0
2025-08-01	121	0	CALL	0	0	98.22	TRUE	0	0
2025-08-01	122	0	CALL	0	0	95.11	TRUE	0	0
2025-08-01	123	0	CALL	0	0	84.66	TRUE	0	0
2025-08-01	124	0	CALL	0	0	85.6	TRUE	0	0
2025-08-01	125	26.07	CALL	0	5	88.84	TRUE	0	0
2025-08-01	126	26.9	CALL	0	10	85.72	TRUE	0	0
2025-08-01	127	0	CALL	0	0	93.97	TRUE	0	0
2025-08-01	128	0	CALL	0	0	92.48	TRUE	0	0
2025-08-01	129	0	CALL	0	0	85.3	TRUE	0	0
2025-08-01	130	20.2	CALL	0	13	92.26	TRUE	0	0
2025-08-01	131	13.51	CALL	0	1	78.68	TRUE	0	0
2025-08-01	132	14.34	CALL	0	3	82.09	TRUE	0	0
2025-08-01	133	0	CALL	0	0	88.36	TRUE	0	0
2025-08-01	134	0	CALL	0	0	84.61	TRUE	0	0
2025-08-01	135	16.35	CALL	0	6	82.08	TRUE	0	0
2025-08-01	136	14.84	CALL	0	2	85.03	TRUE	0	0
2025-08-01	137	14.59	CALL	0	6	75.61	TRUE	0	0
2025-08-01	138	16.4	CALL	0	5	79.07	TRUE	0	0
2025-08-01	139	12.85	CALL	0	32	83.46	TRUE	0	0
2025-08-01	140	12.85	CALL	4	81	78.23	TRUE	-1.45	-0.1
2025-08-01	141	13.1	CALL	0	13	78.17	TRUE	0	0
2025-08-01	142	13	CALL	0	21	80.95	TRUE	0	0
2025-08-01	143	11.36	CALL	12	45	75.43	TRUE	11.36	0
2025-08-01	144	11.8	CALL	0	14	78.15	TRUE	0	0
2025-08-01	145	8.9	CALL	1	31	71.64	TRUE	-1.5	-0.14
2025-08-01	146	8.4	CALL	3	62	73.58	TRUE	8.4	0
2025-08-01	147	8.7	CALL	0	18	72.29	TRUE	0	0
2025-08-01	148	7	CALL	17	58	70.68	TRUE	7	0
2025-08-01	149	7.12	CALL	30	102	74.03	TRUE	-0.68	-0.09
2025-08-01	150	5.84	CALL	71	2648	76.91	TRUE	-1.74	-0.23
2025-08-01	152.5	4.8	CALL	46	50	71.46	FALSE	-1.09	-0.19
2025-08-01	155	3.71	CALL	68	84	70.35	FALSE	-1.09	-0.23
2025-08-01	157.5	2.8	CALL	8	105	69.29	FALSE	-1.26	-0.31
2025-08-01	160	2.05	CALL	126	3084	68.14	FALSE	-0.85	-0.29
2025-08-01	162.5	1.55	CALL	6	172	68.69	FALSE	-0.71	-0.31
2025-08-01	165	1.28	CALL	265	73	69.03	FALSE	-0.45	-0.26
2025-08-01	167.5	0.98	CALL	7	42	67.68	FALSE	-0.37	-0.27
2025-08-01	170	0.6	CALL	24	60	69.38	FALSE	-0.35	-0.37
2025-08-01	172.5	0.63	CALL	32	3	76.44	FALSE	0.63	0
2025-08-01	175	0.3	CALL	20	18	69.87	FALSE	0.3	0
2025-08-01	177.5	0	CALL	0	0	94.28	FALSE	0	0
2025-08-01	180	0.1	CALL	20	0	66.47	FALSE	0.1	0
2025-08-01	185	0.1	CALL	1	2	75.04	FALSE	0.1	0
2025-08-01	190	0	CALL	0	0	120.18	FALSE	0	0
2025-08-01	65	0	PUT	0	0	402.68	FALSE	0	0
2025-08-01	70	0	PUT	0	0	338.64	FALSE	0	0
2025-08-01	75	0	PUT	0	0	340.14	FALSE	0	0
2025-08-01	80	0	PUT	0	0	181.76	FALSE	0	0
2025-08-01	85	0	PUT	0	0	165.56	FALSE	0	0
2025-08-01	90	0	PUT	0	0	150.23	FALSE	0	0
2025-08-01	95	0	PUT	0	0	135.68	FALSE	0	0
2025-08-01	100	0.02	PUT	1	27	119.02	FALSE	0.02	0
2025-08-01	105	0	PUT	0	0	108.54	FALSE	0	0
2025-08-01	110	0.04	PUT	3	0	101.07	FALSE	0.04	0
2025-08-01	114	0.02	PUT	1	5	83.88	FALSE	0.02	0
2025-08-01	115	0.1	PUT	0	11	144.88	FALSE	0	0
2025-08-01	116	0	PUT	0	0	136.76	FALSE	0	0
2025-08-01	117	0.12	PUT	10	1	96.63	FALSE	0.12	0
2025-08-01	118	0.12	PUT	10	1	93.83	FALSE	0.12	0
2025-08-01	119	0.12	PUT	10	12	91.04	FALSE	0.12	0
2025-08-01	120	0.18	PUT	3	65	94.23	FALSE	-0.03	-0.14
2025-08-01	121	0.64	PUT	0	4	116.85	FALSE	0	0
2025-08-01	122	0.52	PUT	0	10	121.25	FALSE	0	0
2025-08-01	123	0.66	PUT	0	0	118.53	FALSE	0	0
2025-08-01	124	0.6	PUT	0	15	114.91	FALSE	0	0
2025-08-01	125	0.45	PUT	0	16	97.84	FALSE	0	0
2025-08-01	126	0	PUT	0	0	109.34	FALSE	0	0
2025-08-01	127	0.35	PUT	2	0	84.36	FALSE	0.35	0
2025-08-01	128	0.3	PUT	2	15	78.69	FALSE	0.3	0
2025-08-01	129	0.35	PUT	1	23	78.16	FALSE	0.35	0
2025-08-01	130	0.47	PUT	48	7	80.24	FALSE	0.47	0
2025-08-01	131	0.49	PUT	3	1	77.78	FALSE	0.49	0
2025-08-01	132	0.52	PUT	4	262	75.62	FALSE	-0.03	-0.05
2025-08-01	133	0.92	PUT	0	56	80.47	FALSE	0	0
2025-08-01	134	0.97	PUT	0	6	74.77	FALSE	0	0
2025-08-01	135	0.96	PUT	26	62	78.33	FALSE	0.06	0.07
2025-08-01	136	0.85	PUT	0	20	80.92	FALSE	0	0
2025-08-01	137	1.17	PUT	0	6	76.51	FALSE	0	0
2025-08-01	138	1.39	PUT	45	37	76.64	FALSE	0.26	0.23
2025-08-01	139	2.24	PUT	12	7	74.32	FALSE	1.04	0.87
2025-08-01	140	1.83	PUT	539	352	76.83	FALSE	1.83	0
2025-08-01	141	1.57	PUT	0	20	71.12	FALSE	0	0
2025-08-01	142	2.98	PUT	5	36	72.31	FALSE	1.21	0.68
2025-08-01	143	2.45	PUT	28	94	73.76	FALSE	0.45	0.23
2025-08-01	144	2.75	PUT	11	88	73.57	FALSE	0.63	0.3
2025-08-01	145	3.14	PUT	119	94	74.31	FALSE	0.64	0.26
2025-08-01	146	3	PUT	3	62	72.8	FALSE	0.23	0.08
2025-08-01	147	3.8	PUT	5	189	72.91	FALSE	0.66	0.21
2025-08-01	148	5	PUT	28	37	72.64	FALSE	1.2	0.32
2025-08-01	149	4.5	PUT	8	6	70.68	FALSE	0.7	0.18
2025-08-01	150	5	PUT	54	1060	71	FALSE	1	0.25
2025-08-01	152.5	6.25	PUT	15	108	70.13	TRUE	0.65	0.12
2025-08-01	155	9.7	PUT	0	37	70.85	TRUE	0	0
2025-08-01	157.5	9.57	PUT	1	0	72.39	TRUE	9.57	0
2025-08-01	160	11.48	PUT	2	511	73.99	TRUE	1.48	0.15
2025-08-01	162.5	0	PUT	0	0	76.37	TRUE	0	0
2025-08-01	165	18.3	PUT	0	4	74.92	TRUE	0	0
2025-08-01	167.5	0	PUT	0	0	77.44	TRUE	0	0
2025-08-01	170	0	PUT	0	0	84.56	TRUE	0	0
2025-08-01	172.5	0	PUT	0	0	86.58	TRUE	0	0
2025-08-01	175	0	PUT	0	0	88.93	TRUE	0	0
2025-08-01	177.5	0	PUT	0	0	85.3	TRUE	0	0
2025-08-01	180	0	PUT	0	0	96.13	TRUE	0	0
2025-08-01	185	0	PUT	0	0	94.81	TRUE	0	0
2025-08-01	190	0	PUT	0	0	109.33	TRUE	0	0
2025-08-08	70	0	CALL	0	0	158.76	TRUE	0	0
2025-08-08	75	0	CALL	0	0	172.51	TRUE	0	0
2025-08-08	80	0	CALL	0	0	233.36	TRUE	0	0
2025-08-08	85	0	CALL	0	0	114.74	TRUE	0	0
2025-08-08	90	0	CALL	0	0	205.13	TRUE	0	0
2025-08-08	95	0	CALL	0	0	116.41	TRUE	0	0
2025-08-08	100	0	CALL	0	0	170.56	TRUE	0	0
2025-08-08	105	0	CALL	0	0	87.3	TRUE	0	0
2025-08-08	110	0	CALL	0	0	94.27	TRUE	0	0
2025-08-08	115	0	CALL	0	0	86.96	TRUE	0	0
2025-08-08	120	0	CALL	0	0	75.35	TRUE	0	0
2025-08-08	124	0	CALL	0	0	78.7	TRUE	0	0
2025-08-08	125	0	CALL	0	0	71.31	TRUE	0	0
2025-08-08	126	23.5	CALL	0	2	67.63	TRUE	0	0
2025-08-08	127	0	CALL	0	0	61.13	TRUE	0	0
2025-08-08	128	0	CALL	0	0	66.53	TRUE	0	0
2025-08-08	129	0	CALL	0	0	61.8	TRUE	0	0
2025-08-08	130	0	CALL	0	0	66.8	TRUE	0	0
2025-08-08	131	0	CALL	0	0	68.77	TRUE	0	0
2025-08-08	132	0	CALL	0	0	66.13	TRUE	0	0
2025-08-08	133	0	CALL	0	0	65.92	TRUE	0	0
2025-08-08	134	0	CALL	0	0	62.45	TRUE	0	0
2025-08-08	135	0	CALL	0	0	62.02	TRUE	0	0
2025-08-08	136	0	CALL	0	0	62.79	TRUE	0	0
2025-08-08	137	0	CALL	0	0	57.92	TRUE	0	0
2025-08-08	138	0	CALL	0	0	59.69	TRUE	0	0
2025-08-08	139	0	CALL	0	0	61.02	TRUE	0	0
2025-08-08	140	12.7	CALL	0	11	60.85	TRUE	0	0
2025-08-08	141	9.7	CALL	0	3	61.01	TRUE	0	0
2025-08-08	142	13	CALL	0	24	53.99	TRUE	0	0
2025-08-08	143	8.93	CALL	0	29	59.63	TRUE	0	0
2025-08-08	144	8.8	CALL	0	36	57.69	TRUE	0	0
2025-08-08	145	9.89	CALL	0	50	54.65	TRUE	0	0
2025-08-08	146	9.84	CALL	0	19	54.84	TRUE	0	0
2025-08-08	147	6.15	CALL	0	51	54.79	TRUE	0	0
2025-08-08	148	7.47	CALL	0	42	54.51	TRUE	0	0
2025-08-08	149	7.4	CALL	0	30	54.46	TRUE	0	0
2025-08-08	150	6.66	CALL	18	78	54.26	TRUE	-1.39	-0.17
2025-08-08	152.5	4.9	CALL	2	53	54.02	FALSE	-2.1	-0.3
2025-08-08	155	4.4	CALL	27	284	53.79	FALSE	-1.14	-0.21
2025-08-08	157.5	2.99	CALL	24	36	54.01	FALSE	-1.81	-0.38
2025-08-08	160	2.7	CALL	28	87	52.86	FALSE	-1	-0.27
2025-08-08	162.5	1.74	CALL	25	49	52.29	FALSE	-1.18	-0.4
2025-08-08	165	1.45	CALL	2	46	50.77	FALSE	-0.75	-0.34
2025-08-08	167.5	1.8	CALL	0	27	52.49	FALSE	0	0
2025-08-08	170	0.05	CALL	1	31	54.59	FALSE	-1.3	-0.96
2025-08-08	172.5	1.08	CALL	0	3	60.36	FALSE	0	0
2025-08-08	175	0.54	CALL	0	2	63.49	FALSE	0	0
2025-08-08	180	0.45	CALL	15	1	59	FALSE	0.45	0
2025-08-08	185	0	CALL	0	0	75.49	FALSE	0	0
2025-08-08	190	0	CALL	0	0	82.13	FALSE	0	0
2025-08-08	70	0	PUT	0	0	172.27	FALSE	0	0
2025-08-08	75	0	PUT	0	0	211.76	FALSE	0	0
2025-08-08	80	0	PUT	0	0	193.11	FALSE	0	0
2025-08-08	85	0	PUT	0	0	178.25	FALSE	0	0
2025-08-08	90	0	PUT	0	0	162.86	FALSE	0	0
2025-08-08	95	0	PUT	0	0	147.12	FALSE	0	0
2025-08-08	100	0.05	PUT	10	0	89.53	FALSE	0.05	0
2025-08-08	105	0	PUT	0	0	101.97	FALSE	0	0
2025-08-08	110	0	PUT	0	0	102.42	FALSE	0	0
2025-08-08	115	0	PUT	0	0	100.73	FALSE	0	0
2025-08-08	120	0.25	PUT	0	24	79.56	FALSE	0	0
2025-08-08	124	0.74	PUT	0	3	81.08	FALSE	0	0
2025-08-08	125	0.5	PUT	0	4	79.11	FALSE	0	0
2025-08-08	126	0.82	PUT	0	1	77.64	FALSE	0	0
2025-08-08	127	0.7	PUT	0	16	75.61	FALSE	0	0
2025-08-08	128	2.24	PUT	0	1	73.56	FALSE	0	0
2025-08-08	129	0.8	PUT	0	17	74.7	FALSE	0	0
2025-08-08	130	0.65	PUT	15	4	59.17	FALSE	0.65	0
2025-08-08	131	0	PUT	0	0	68.15	FALSE	0	0
2025-08-08	132	1.65	PUT	0	6	66.4	FALSE	0	0
2025-08-08	133	1.2	PUT	0	0	70.02	FALSE	0	0
2025-08-08	134	1.95	PUT	0	5	63.13	FALSE	0	0
2025-08-08	135	2.1	PUT	0	93	61.95	FALSE	0	0
2025-08-08	136	1.25	PUT	0	5	63.43	FALSE	0	0
2025-08-08	137	1.3	PUT	0	6	56.5	FALSE	0	0
2025-08-08	138	2.15	PUT	0	2	60.31	FALSE	0	0
2025-08-08	139	4.1	PUT	0	3	55.83	FALSE	0	0
2025-08-08	140	2	PUT	6	22	54.44	FALSE	2	0
2025-08-08	141	2.7	PUT	2	26	56.62	FALSE	2.7	0
2025-08-08	142	3	PUT	19	34	56.47	FALSE	0.72	0.32
2025-08-08	143	4.6	PUT	0	40	55.83	FALSE	0	0
2025-08-08	144	4.95	PUT	0	30	56.25	FALSE	0	0
2025-08-08	145	3.85	PUT	30	54	57.62	FALSE	3.85	0
2025-08-08	146	7.43	PUT	0	40	56.34	FALSE	0	0
2025-08-08	147	6	PUT	0	20	56.72	FALSE	0	0
2025-08-08	148	5.4	PUT	3	6	55.51	FALSE	5.4	0
2025-08-08	149	5.9	PUT	3	32	55.45	FALSE	1.6	0.37
2025-08-08	150	5.95	PUT	16	13	56.94	FALSE	0.95	0.19
2025-08-08	152.5	6.95	PUT	14	1	54.14	TRUE	0.95	0.16
2025-08-08	155	8.5	PUT	0	3	53.93	TRUE	0	0
2025-08-08	157.5	9.19	PUT	0	2	52.75	TRUE	0	0
2025-08-08	160	15.72	PUT	0	9	53.52	TRUE	0	0
2025-08-08	162.5	13.6	PUT	0	1	58.99	TRUE	0	0
2025-08-08	165	0	PUT	0	0	58.89	TRUE	0	0
2025-08-08	167.5	0	PUT	0	0	60.77	TRUE	0	0
2025-08-08	170	0	PUT	0	0	65.31	TRUE	0	0
2025-08-08	172.5	0	PUT	0	0	60.59	TRUE	0	0
2025-08-08	175	0	PUT	0	0	62.4	TRUE	0	0
2025-08-08	180	0	PUT	0	0	64.3	TRUE	0	0
2025-08-08	185	0	PUT	0	0	75.31	TRUE	0	0
2025-08-08	190	0	PUT	0	0	67.14	TRUE	0	0
2025-08-15	65	0	CALL	0	0	208.2	TRUE	0	0
2025-08-15	70	0	CALL	0	0	191.38	TRUE	0	0
2025-08-15	75	40.95	CALL	0	1	179.97	TRUE	0	0
2025-08-15	80	48.85	CALL	0	1	161.1	TRUE	0	0
2025-08-15	85	0	CALL	0	0	85.94	TRUE	0	0
2025-08-15	90	58.12	CALL	0	26	67.33	TRUE	0	0
2025-08-15	95	33.03	CALL	0	67	121.91	TRUE	0	0
2025-08-15	100	43.01	CALL	0	20	113.18	TRUE	0	0
2025-08-15	105	28.7	CALL	0	20	88.67	TRUE	0	0
2025-08-15	110	42.27	CALL	0	83	45	TRUE	0	0
2025-08-15	115	33.5	CALL	0	95	54.16	TRUE	0	0
2025-08-15	120	32	CALL	1	354	56.07	TRUE	32	0
2025-08-15	125	28.3	CALL	20	284	55.44	TRUE	-0.65	-0.02
2025-08-15	130	22.1	CALL	3	540	54.7	TRUE	22.1	0
2025-08-15	134	0	CALL	0	0	50.4	TRUE	0	0
2025-08-15	135	17.59	CALL	27	456	50.53	TRUE	-2.26	-0.11
2025-08-15	136	13.55	CALL	0	5	49	TRUE	0	0
2025-08-15	137	0	CALL	0	0	50	TRUE	0	0
2025-08-15	138	0	CALL	0	0	49.2	TRUE	0	0
2025-08-15	139	0	CALL	0	0	47.8	TRUE	0	0
2025-08-15	140	13.3	CALL	14	4004	50.04	TRUE	13.3	0
2025-08-15	141	0	CALL	0	0	47.93	TRUE	0	0
2025-08-15	142	0	CALL	0	0	47.93	TRUE	0	0
2025-08-15	143	11.7	CALL	5	2	50.61	TRUE	11.7	0
2025-08-15	144	0	CALL	0	0	47.79	TRUE	0	0
2025-08-15	145	9.25	CALL	9	452	50.37	TRUE	9.25	0
2025-08-15	146	0	CALL	0	0	49.25	TRUE	0	0
2025-08-15	147	7	CALL	0	7	48.74	TRUE	0	0
2025-08-15	148	8	CALL	0	10	48.81	TRUE	0	0
2025-08-15	149	7.2	CALL	2	11	48.35	TRUE	7.2	0
2025-08-15	150	7.1	CALL	35	314	46.66	TRUE	-1.61	-0.18
2025-08-15	152.5	5.9	CALL	7	40	48.32	FALSE	-1.54	-0.21
2025-08-15	155	4.7	CALL	50	463	48.24	FALSE	-1.47	-0.24
2025-08-15	157.5	5.21	CALL	0	38	47.14	FALSE	0	0
2025-08-15	160	3.3	CALL	26	640	47.27	FALSE	-1	-0.23
2025-08-15	162.5	2.84	CALL	2	413	46.84	FALSE	2.84	0
2025-08-15	165	2.15	CALL	8	351	47.65	FALSE	-0.55	-0.2
2025-08-15	167.5	1.7	CALL	10	6	47.66	FALSE	1.7	0
2025-08-15	170	1.24	CALL	81	316	46.58	FALSE	-0.63	-0.34
2025-08-15	172.5	0.99	CALL	1	811	47.08	FALSE	0.99	0
2025-08-15	175	0.77	CALL	60	39	47.27	FALSE	-0.38	-0.33
2025-08-15	180	0.64	CALL	0	73	42.24	FALSE	0	0
2025-08-15	185	0.39	CALL	60	2	51.6	FALSE	0.39	0
2025-08-15	190	0.24	CALL	60	19	52.08	FALSE	0.24	0
2025-08-15	195	0.65	CALL	0	7	69.04	FALSE	0	0
2025-08-15	65	0	PUT	0	0	206.93	FALSE	0	0
2025-08-15	70	0	PUT	0	0	161.84	FALSE	0	0
2025-08-15	75	0.05	PUT	0	6	175.41	FALSE	0	0
2025-08-15	80	0.18	PUT	0	16	161.18	FALSE	0	0
2025-08-15	85	0.38	PUT	0	1	122.91	FALSE	0	0
2025-08-15	90	0.65	PUT	0	22	115.11	FALSE	0	0
2025-08-15	95	0.73	PUT	0	121	115.89	FALSE	0	0
2025-08-15	100	0.1	PUT	0	122	96.82	FALSE	0	0
2025-08-15	105	0.1	PUT	5	1517	70.51	FALSE	0	0
2025-08-15	110	0.1	PUT	0	228	90.51	FALSE	0	0
2025-08-15	115	0.16	PUT	1	2063	58.75	FALSE	0.16	0
2025-08-15	120	0.35	PUT	23	258	58.46	FALSE	0.05	0.17
2025-08-15	125	0.6	PUT	1	266	56.11	FALSE	0.03	0.05
2025-08-15	130	0.95	PUT	2	526	53	FALSE	0.11	0.13
2025-08-15	134	1.32	PUT	1	19	51.65	FALSE	0.07	0.06
2025-08-15	135	1.35	PUT	37	998	51.84	FALSE	0	0
2025-08-15	136	2.07	PUT	0	1	50.17	FALSE	0	0
2025-08-15	137	2	PUT	3	11	51.11	FALSE	2	0
2025-08-15	138	0	PUT	0	0	50.03	FALSE	0	0
2025-08-15	139	2.03	PUT	5	209	50.54	FALSE	2.03	0
2025-08-15	140	2.65	PUT	15	1161	50.14	FALSE	0.5	0.23
2025-08-15	141	3.3	PUT	34	1	50.25	FALSE	0.81	0.33
2025-08-15	142	3.7	PUT	24	2	50.18	FALSE	3.7	0
2025-08-15	143	0	PUT	0	0	48.7	FALSE	0	0
2025-08-15	144	4.3	PUT	10	33	49.53	FALSE	1.1	0.34
2025-08-15	145	4.15	PUT	79	288	48.97	FALSE	0.55	0.15
2025-08-15	146	5.1	PUT	16	1	49.03	FALSE	5.1	0
2025-08-15	147	0	PUT	0	0	48.91	FALSE	0	0
2025-08-15	148	5.4	PUT	1	4	48.99	FALSE	5.4	0
2025-08-15	149	6.1	PUT	0	1	48.9	FALSE	0	0
2025-08-15	150	5.6	PUT	1	204	48.28	FALSE	0.2	0.04
2025-08-15	152.5	0	PUT	0	0	48.88	TRUE	0	0
2025-08-15	155	12	PUT	0	52	48.11	TRUE	0	0
2025-08-15	157.5	0	PUT	0	0	46.64	TRUE	0	0
2025-08-15	160	12	PUT	2	79	47.54	TRUE	12	0
2025-08-15	162.5	0	PUT	0	0	48.4	TRUE	0	0
2025-08-15	165	0	PUT	0	0	47.96	TRUE	0	0
2025-08-15	167.5	18.3	PUT	0	2	48.5	TRUE	0	0
2025-08-15	170	23.3	PUT	0	2	50.51	TRUE	0	0
2025-08-15	172.5	0	PUT	0	0	48.89	TRUE	0	0
2025-08-15	175	0	PUT	0	0	49.61	TRUE	0	0
2025-08-15	180	30	PUT	1	1	58.64	TRUE	3	0.11
2025-08-15	185	0	PUT	0	0	55.71	TRUE	0	0
2025-08-15	190	0	PUT	0	0	57.24	TRUE	0	0
2025-08-15	195	0	PUT	0	0	65.36	TRUE	0	0
2025-08-22	75	0	CALL	0	0	178.26	TRUE	0	0
2025-08-22	80	0	CALL	0	0	94.87	TRUE	0	0
2025-08-22	85	0	CALL	0	0	148.14	TRUE	0	0
2025-08-22	90	0	CALL	0	0	120.95	TRUE	0	0
2025-08-22	95	0	CALL	0	0	109.86	TRUE	0	0
2025-08-22	100	0	CALL	0	0	41.06	TRUE	0	0
2025-08-22	105	0	CALL	0	0	53.19	TRUE	0	0
2025-08-22	110	0	CALL	0	0	77.31	TRUE	0	0
2025-08-22	115	0	CALL	0	0	47.33	TRUE	0	0
2025-08-22	120	0	CALL	0	0	46.83	TRUE	0	0
2025-08-22	125	0	CALL	0	0	48.79	TRUE	0	0
2025-08-22	129	0	CALL	0	0	46.13	TRUE	0	0
2025-08-22	130	0	CALL	0	0	45.8	TRUE	0	0
2025-08-22	131	0	CALL	0	0	46	TRUE	0	0
2025-08-22	132	0	CALL	0	0	47.17	TRUE	0	0
2025-08-22	133	0	CALL	0	0	45.86	TRUE	0	0
2025-08-22	134	0	CALL	0	0	46.6	TRUE	0	0
2025-08-22	135	16.42	CALL	0	2	46.14	TRUE	0	0
2025-08-22	136	15.5	CALL	0	1	46.03	TRUE	0	0
2025-08-22	137	0	CALL	0	0	44.45	TRUE	0	0
2025-08-22	138	0	CALL	0	0	46.66	TRUE	0	0
2025-08-22	139	0	CALL	0	0	43.69	TRUE	0	0
2025-08-22	140	0	CALL	0	0	43.91	TRUE	0	0
2025-08-22	141	0	CALL	0	0	45.46	TRUE	0	0
2025-08-22	142	0	CALL	0	0	47.11	TRUE	0	0
2025-08-22	143	12.77	CALL	0	22	45.03	TRUE	0	0
2025-08-22	144	0	CALL	0	0	44.29	TRUE	0	0
2025-08-22	145	0	CALL	0	0	45.75	TRUE	0	0
2025-08-22	146	8.8	CALL	0	1	45.72	TRUE	0	0
2025-08-22	147	0	CALL	0	0	45.55	TRUE	0	0
2025-08-22	148	8.78	CALL	0	8	45.25	TRUE	0	0
2025-08-22	149	9.98	CALL	2	0	45.44	TRUE	9.98	0
2025-08-22	150	7.9	CALL	9	53	44.89	TRUE	-1.8	-0.19
2025-08-22	152.5	6.78	CALL	2	25	45.26	FALSE	6.78	0
2025-08-22	155	5.88	CALL	6	17	44.45	FALSE	5.88	0
2025-08-22	157.5	5.3	CALL	0	1	44.58	FALSE	0	0
2025-08-22	160	4.51	CALL	2	12	43.58	FALSE	-0.64	-0.12
2025-08-22	162.5	3.2	CALL	0	2	43.98	FALSE	0	0
2025-08-22	165	3.15	CALL	0	6	44.22	FALSE	0	0
2025-08-22	167.5	0	CALL	0	0	43.94	FALSE	0	0
2025-08-22	170	1.9	CALL	10	11	43.78	FALSE	1.9	0
2025-08-22	172.5	0	CALL	0	0	44.14	FALSE	0	0
2025-08-22	175	1.65	CALL	0	2	43.26	FALSE	0	0
2025-08-22	180	0.67	CALL	0	2	42.17	FALSE	0	0
2025-08-22	185	0.64	CALL	0	3	45.1	FALSE	0	0
2025-08-22	190	0	CALL	0	0	56.41	FALSE	0	0
2025-08-22	75	0	PUT	0	0	152	FALSE	0	0
2025-08-22	80	0	PUT	0	0	139.69	FALSE	0	0
2025-08-22	85	0	PUT	0	0	128.1	FALSE	0	0
2025-08-22	90	0	PUT	0	0	117.13	FALSE	0	0
2025-08-22	95	0	PUT	0	0	106.71	FALSE	0	0
2025-08-22	100	0	PUT	0	0	97.39	FALSE	0	0
2025-08-22	105	0	PUT	0	0	86.59	FALSE	0	0
2025-08-22	110	0	PUT	0	0	69.08	FALSE	0	0
2025-08-22	115	0	PUT	0	0	73.82	FALSE	0	0
2025-08-22	120	0	PUT	0	0	50.4	FALSE	0	0
2025-08-22	125	1.2	PUT	0	5	46.9	FALSE	0	0
2025-08-22	129	1.65	PUT	0	14	44.08	FALSE	0	0
2025-08-22	130	1.8	PUT	0	16	47.06	FALSE	0	0
2025-08-22	131	0	PUT	0	0	47.5	FALSE	0	0
2025-08-22	132	1.19	PUT	1	3	45.28	FALSE	1.19	0
2025-08-22	133	3.33	PUT	0	4	47.5	FALSE	0	0
2025-08-22	134	2.6	PUT	0	8	48.16	FALSE	0	0
2025-08-22	135	1.7	PUT	1	19	45.23	FALSE	1.7	0
2025-08-22	136	3.18	PUT	0	1	45.66	FALSE	0	0
2025-08-22	137	3.37	PUT	0	1	46.33	FALSE	0	0
2025-08-22	138	2.05	PUT	0	26	45.11	FALSE	0	0
2025-08-22	139	3.9	PUT	0	10	45.66	FALSE	0	0
2025-08-22	140	4.5	PUT	0	100	44.85	FALSE	0	0
2025-08-22	141	0	PUT	0	0	44.33	FALSE	0	0
2025-08-22	142	0	PUT	0	0	44.6	FALSE	0	0
2025-08-22	143	5.9	PUT	0	3	45.92	FALSE	0	0
2025-08-22	144	6.24	PUT	0	5	45.84	FALSE	0	0
2025-08-22	145	5	PUT	5	6	45.3	FALSE	5	0
2025-08-22	146	5.5	PUT	0	6	45.29	FALSE	0	0
2025-08-22	147	6.55	PUT	0	9	45.14	FALSE	0	0
2025-08-22	148	6.4	PUT	0	2	45.17	FALSE	0	0
2025-08-22	149	5.5	PUT	0	16	45.07	FALSE	0	0
2025-08-22	150	6	PUT	0	38	45.14	FALSE	0	0
2025-08-22	152.5	7	PUT	0	2	44.74	TRUE	0	0
2025-08-22	155	10.63	PUT	0	1	45.37	TRUE	0	0
2025-08-22	157.5	9.9	PUT	0	2	43.62	TRUE	0	0
2025-08-22	160	0	PUT	0	0	43.93	TRUE	0	0
2025-08-22	162.5	0	PUT	0	0	42.73	TRUE	0	0
2025-08-22	165	0	PUT	0	0	43.64	TRUE	0	0
2025-08-22	167.5	0	PUT	0	0	44.78	TRUE	0	0
2025-08-22	170	0	PUT	0	0	44.91	TRUE	0	0
2025-08-22	172.5	0	PUT	0	0	45.88	TRUE	0	0
2025-08-22	175	0	PUT	0	0	45.2	TRUE	0	0
2025-08-22	180	0	PUT	0	0	45.43	TRUE	0	0
2025-08-22	185	0	PUT	0	0	47.86	TRUE	0	0
2025-08-22	190	0	PUT	0	0	52.71	TRUE	0	0
2025-08-29	75	0	CALL	0	0	80.92	TRUE	0	0
2025-08-29	80	0	CALL	0	0	82.18	TRUE	0	0
2025-08-29	85	0	CALL	0	0	84.55	TRUE	0	0
2025-08-29	90	0	CALL	0	0	89.95	TRUE	0	0
2025-08-29	95	0	CALL	0	0	82.88	TRUE	0	0
2025-08-29	100	0	CALL	0	0	72.36	TRUE	0	0
2025-08-29	105	0	CALL	0	0	65.98	TRUE	0	0
2025-08-29	110	0	CALL	0	0	62.42	TRUE	0	0
2025-08-29	115	0	CALL	0	0	57.97	TRUE	0	0
2025-08-29	120	0	CALL	0	0	55.38	TRUE	0	0
2025-08-29	125	0	CALL	0	0	51.41	TRUE	0	0
2025-08-29	129	0	CALL	0	0	47.09	TRUE	0	0
2025-08-29	130	0	CALL	0	0	47.49	TRUE	0	0
2025-08-29	131	0	CALL	0	0	46.27	TRUE	0	0
2025-08-29	132	0	CALL	0	0	45.5	TRUE	0	0
2025-08-29	133	0	CALL	0	0	46.02	TRUE	0	0
2025-08-29	134	0	CALL	0	0	45.93	TRUE	0	0
2025-08-29	135	0	CALL	0	0	45.33	TRUE	0	0
2025-08-29	136	0	CALL	0	0	44.26	TRUE	0	0
2025-08-29	137	0	CALL	0	0	44.65	TRUE	0	0
2025-08-29	138	0	CALL	0	0	44.89	TRUE	0	0
2025-08-29	139	0	CALL	0	0	42.9	TRUE	0	0
2025-08-29	140	14.25	CALL	3	3	41.59	TRUE	14.25	0
2025-08-29	141	0	CALL	0	0	44.16	TRUE	0	0
2025-08-29	142	0	CALL	0	0	45.18	TRUE	0	0
2025-08-29	143	11.3	CALL	0	1	43.28	TRUE	0	0
2025-08-29	144	0	CALL	0	0	41.94	TRUE	0	0
2025-08-29	145	0	CALL	0	0	42.89	TRUE	0	0
2025-08-29	146	11.25	CALL	0	22	42.54	TRUE	0	0
2025-08-29	147	10	CALL	0	5	42.37	TRUE	0	0
2025-08-29	148	8.04	CALL	0	5	42.64	TRUE	0	0
2025-08-29	149	0	CALL	0	0	42.52	TRUE	0	0
2025-08-29	150	8.15	CALL	2	7	43.66	TRUE	8.15	0
2025-08-29	152.5	8.9	CALL	0	6	42.18	FALSE	0	0
2025-08-29	155	7.61	CALL	0	46	41.66	FALSE	0	0
2025-08-29	157.5	0	CALL	0	0	41.56	FALSE	0	0
2025-08-29	160	4.2	CALL	1	42	41.37	FALSE	4.2	0
2025-08-29	162.5	4.2	CALL	0	1	41.41	FALSE	0	0
2025-08-29	165	3.3	CALL	0	21	41.47	FALSE	0	0
2025-08-29	167.5	0	CALL	0	0	41.79	FALSE	0	0
2025-08-29	170	2.15	CALL	500	11	43.1	FALSE	-0.55	-0.2
2025-08-29	172.5	1.6	CALL	11	0	41.72	FALSE	1.6	0
2025-08-29	175	0	CALL	0	0	41.08	FALSE	0	0
2025-08-29	180	1	CALL	1	0	43.87	FALSE	1	0
2025-08-29	185	0.7	CALL	0	3	39.63	FALSE	0	0
2025-08-29	190	0	CALL	0	0	51.27	FALSE	0	0
2025-08-29	75	0	PUT	0	0	135.54	FALSE	0	0
2025-08-29	80	0	PUT	0	0	124.57	FALSE	0	0
2025-08-29	85	0	PUT	0	0	121.56	FALSE	0	0
2025-08-29	90	0	PUT	0	0	105.13	FALSE	0	0
2025-08-29	95	0	PUT	0	0	98.18	FALSE	0	0
2025-08-29	100	0	PUT	0	0	89.62	FALSE	0	0
2025-08-29	105	0	PUT	0	0	81.35	FALSE	0	0
2025-08-29	110	0	PUT	0	0	71.97	FALSE	0	0
2025-08-29	115	0	PUT	0	0	68.92	FALSE	0	0
2025-08-29	120	0	PUT	0	0	46.79	FALSE	0	0
2025-08-29	125	1.25	PUT	0	1	44.04	FALSE	0	0
2025-08-29	129	0	PUT	0	0	47.3	FALSE	0	0
2025-08-29	130	1.5	PUT	0	2	47.98	FALSE	0	0
2025-08-29	131	1.57	PUT	0	3	45.55	FALSE	0	0
2025-08-29	132	0	PUT	0	0	44.36	FALSE	0	0
2025-08-29	133	0	PUT	0	0	43.84	FALSE	0	0
2025-08-29	134	2	PUT	0	1	45.19	FALSE	0	0
2025-08-29	135	2.38	PUT	0	4	45.26	FALSE	0	0
2025-08-29	136	0	PUT	0	0	44.81	FALSE	0	0
2025-08-29	137	2.05	PUT	2	1	45.38	FALSE	2.05	0
2025-08-29	138	3.65	PUT	0	35	43.82	FALSE	0	0
2025-08-29	139	2.62	PUT	1	36	43.81	FALSE	2.62	0
2025-08-29	140	3.38	PUT	2	2	43.7	FALSE	3.38	0
2025-08-29	141	4.5	PUT	0	1	43.42	FALSE	0	0
2025-08-29	142	5.85	PUT	0	1	42.59	FALSE	0	0
2025-08-29	143	0	PUT	0	0	42.3	FALSE	0	0
2025-08-29	144	0	PUT	0	0	42.81	FALSE	0	0
2025-08-29	145	4.5	PUT	0	2	43.46	FALSE	0	0
2025-08-29	146	5.2	PUT	5	0	41.67	FALSE	5.2	0
2025-08-29	147	5.3	PUT	3	1	43.23	FALSE	5.3	0
2025-08-29	148	0	PUT	0	0	43.23	FALSE	0	0
2025-08-29	149	0	PUT	0	0	42.56	FALSE	0	0
2025-08-29	150	6.01	PUT	5	70	42.34	FALSE	6.01	0
2025-08-29	152.5	0	PUT	0	0	42.26	TRUE	0	0
2025-08-29	155	9.8	PUT	0	74	42.03	TRUE	0	0
2025-08-29	157.5	0	PUT	0	0	41.96	TRUE	0	0
2025-08-29	160	0	PUT	0	0	41.79	TRUE	0	0
2025-08-29	162.5	0	PUT	0	0	41.87	TRUE	0	0
2025-08-29	165	0	PUT	0	0	42.29	TRUE	0	0
2025-08-29	167.5	0	PUT	0	0	42.84	TRUE	0	0
2025-08-29	170	0	PUT	0	0	42.08	TRUE	0	0
2025-08-29	172.5	0	PUT	0	0	43.57	TRUE	0	0
2025-08-29	175	0	PUT	0	0	42.37	TRUE	0	0
2025-08-29	180	0	PUT	0	0	40.43	TRUE	0	0
2025-08-29	185	0	PUT	0	0	45.92	TRUE	0	0
2025-08-29	190	0	PUT	0	0	55.44	TRUE	0	0
2025-09-05	80	0	CALL	0	0	91.79	TRUE	0	0
2025-09-05	85	0	CALL	0	0	79.54	TRUE	0	0
2025-09-05	90	0	CALL	0	0	60.58	TRUE	0	0
2025-09-05	95	0	CALL	0	0	68.48	TRUE	0	0
2025-09-05	100	0	CALL	0	0	49.4	TRUE	0	0
2025-09-05	105	0	CALL	0	0	39.88	TRUE	0	0
2025-09-05	110	0	CALL	0	0	51.86	TRUE	0	0
2025-09-05	115	0	CALL	0	0	53.04	TRUE	0	0
2025-09-05	120	0	CALL	0	0	50.58	TRUE	0	0
2025-09-05	125	0	CALL	0	0	46.91	TRUE	0	0
2025-09-05	130	0	CALL	0	0	45.57	TRUE	0	0
2025-09-05	135	0	CALL	0	0	44.58	TRUE	0	0
2025-09-05	138	0	CALL	0	0	43.19	TRUE	0	0
2025-09-05	139	0	CALL	0	0	42.27	TRUE	0	0
2025-09-05	140	0	CALL	0	0	40.69	TRUE	0	0
2025-09-05	141	0	CALL	0	0	43.21	TRUE	0	0
2025-09-05	142	0	CALL	0	0	42.63	TRUE	0	0
2025-09-05	143	0	CALL	0	0	42.26	TRUE	0	0
2025-09-05	144	0	CALL	0	0	41.53	TRUE	0	0
2025-09-05	145	0	CALL	0	0	41.8	TRUE	0	0
2025-09-05	146	0	CALL	0	0	41.17	TRUE	0	0
2025-09-05	147	0	CALL	0	0	41.5	TRUE	0	0
2025-09-05	148	0	CALL	0	0	41.21	TRUE	0	0
2025-09-05	149	0	CALL	0	0	40.57	TRUE	0	0
2025-09-05	150	9.79	CALL	0	2	40.35	TRUE	0	0
2025-09-05	152.5	0	CALL	0	0	42.73	FALSE	0	0
2025-09-05	155	0	CALL	0	0	42.55	FALSE	0	0
2025-09-05	157.5	0	CALL	0	0	39.51	FALSE	0	0
2025-09-05	160	0	CALL	0	0	38.88	FALSE	0	0
2025-09-05	162.5	0	CALL	0	0	39.01	FALSE	0	0
2025-09-05	165	0	CALL	0	0	39.6	FALSE	0	0
2025-09-05	167.5	0	CALL	0	0	39.89	FALSE	0	0
2025-09-05	170	2.5	CALL	1	2	41.54	FALSE	-0.78	-0.24
2025-09-05	172.5	0	CALL	0	0	39.46	FALSE	0	0
2025-09-05	175	2.26	CALL	0	1	39.31	FALSE	0	0
2025-09-05	180	0	CALL	0	0	40.92	FALSE	0	0
2025-09-05	185	0	CALL	0	0	46.96	FALSE	0	0
2025-09-05	190	0	CALL	0	0	49.92	FALSE	0	0
2025-09-05	80	0	PUT	0	0	120.67	FALSE	0	0
2025-09-05	85	0	PUT	0	0	110.78	FALSE	0	0
2025-09-05	90	0	PUT	0	0	101.42	FALSE	0	0
2025-09-05	95	0	PUT	0	0	92.53	FALSE	0	0
2025-09-05	100	0	PUT	0	0	84.49	FALSE	0	0
2025-09-05	105	0	PUT	0	0	76.72	FALSE	0	0
2025-09-05	110	0	PUT	0	0	69.56	FALSE	0	0
2025-09-05	115	0	PUT	0	0	62.85	FALSE	0	0
2025-09-05	120	0	PUT	0	0	44.16	FALSE	0	0
2025-09-05	125	0	PUT	0	0	41.97	FALSE	0	0
2025-09-05	130	0	PUT	0	0	44.01	FALSE	0	0
2025-09-05	135	0	PUT	0	0	42.96	FALSE	0	0
2025-09-05	138	0	PUT	0	0	43.09	FALSE	0	0
2025-09-05	139	0	PUT	0	0	40.95	FALSE	0	0
2025-09-05	140	0	PUT	0	0	42.31	FALSE	0	0
2025-09-05	141	0	PUT	0	0	40.99	FALSE	0	0
2025-09-05	142	0	PUT	0	0	42.63	FALSE	0	0
2025-09-05	143	0	PUT	0	0	41.44	FALSE	0	0
2025-09-05	144	0	PUT	0	0	42.11	FALSE	0	0
2025-09-05	145	0	PUT	0	0	40.79	FALSE	0	0
2025-09-05	146	5.5	PUT	3	0	39.67	FALSE	5.5	0
2025-09-05	147	0	PUT	0	0	41.84	FALSE	0	0
2025-09-05	148	0	PUT	0	0	40.03	FALSE	0	0
2025-09-05	149	0	PUT	0	0	40.68	FALSE	0	0
2025-09-05	150	0	PUT	0	0	41.72	FALSE	0	0
2025-09-05	152.5	0	PUT	0	0	40.15	TRUE	0	0
2025-09-05	155	0	PUT	0	0	39.47	TRUE	0	0
2025-09-05	157.5	0	PUT	0	0	39.71	TRUE	0	0
2025-09-05	160	0	PUT	0	0	41.74	TRUE	0	0
2025-09-05	162.5	0	PUT	0	0	40.35	TRUE	0	0
2025-09-05	165	0	PUT	0	0	40.88	TRUE	0	0
2025-09-05	167.5	0	PUT	0	0	39.01	TRUE	0	0
2025-09-05	170	0	PUT	0	0	38.68	TRUE	0	0
2025-09-05	172.5	0	PUT	0	0	39.69	TRUE	0	0
2025-09-05	175	0	PUT	0	0	40.35	TRUE	0	0
2025-09-05	180	0	PUT	0	0	43.57	TRUE	0	0
2025-09-05	185	0	PUT	0	0	45.57	TRUE	0	0
2025-09-05	190	0	PUT	0	0	44.29	TRUE	0	0
2025-09-19	35	0	CALL	0	0	142.6	TRUE	0	0
2025-09-19	40	0	CALL	0	0	141.31	TRUE	0	0
2025-09-19	45	0	CALL	0	0	134.94	TRUE	0	0
2025-09-19	50	0	CALL	0	0	122.2	TRUE	0	0
2025-09-19	55	0	CALL	0	0	129.84	TRUE	0	0
2025-09-19	60	87.7	CALL	0	406	118.49	TRUE	0	0
2025-09-19	65	88.06	CALL	1	39	116.76	TRUE	88.06	0
2025-09-19	70	0	CALL	0	65	98.32	TRUE	0	0
2025-09-19	75	77.73	CALL	0	139	102.07	TRUE	0	0
2025-09-19	80	0	CALL	0	150	82.79	TRUE	0	0
2025-09-19	85	59.1	CALL	0	703	85.83	TRUE	0	0
2025-09-19	90	59.75	CALL	0	265	78.92	TRUE	0	0
2025-09-19	95	54.69	CALL	0	1142	72.27	TRUE	0	0
2025-09-19	100	44.2	CALL	0	564	60.25	TRUE	0	0
2025-09-19	105	42.59	CALL	0	375	64.59	TRUE	0	0
2025-09-19	110	37.55	CALL	0	800	51	TRUE	0	0
2025-09-19	115	35.56	CALL	0	269	49.2	TRUE	0	0
2025-09-19	120	31.29	CALL	0	753	48.95	TRUE	0	0
2025-09-19	125	28.3	CALL	2	184	48.18	TRUE	28.3	0
2025-09-19	130	25.2	CALL	1	712	44.52	TRUE	-0.4	-0.02
2025-09-19	135	20.55	CALL	0	182	43.05	TRUE	0	0
2025-09-19	140	17.78	CALL	0	257	41.67	TRUE	0	0
2025-09-19	145	13.5	CALL	1	254	41.95	TRUE	-1.2	-0.08
2025-09-19	150	10.3	CALL	169	1059	41.27	TRUE	-1.47	-0.12
2025-09-19	155	8.8	CALL	4	220	40.16	FALSE	-0.6	-0.06
2025-09-19	160	6.8	CALL	3	280	39.69	FALSE	-0.4	-0.06
2025-09-19	165	5.02	CALL	0	27	39.09	FALSE	0	0
2025-09-19	170	3.3	CALL	5	500	38.92	FALSE	-0.7	-0.18
2025-09-19	175	2.15	CALL	6	157	38.56	FALSE	-0.7	-0.25
2025-09-19	180	1.61	CALL	2	20	38.47	FALSE	-0.29	-0.15
2025-09-19	185	1.3	CALL	0	13	34.37	FALSE	0	0
2025-09-19	190	0.92	CALL	0	53	39.29	FALSE	0	0
2025-09-19	195	0.6	CALL	0	70	36.79	FALSE	0	0
2025-09-19	200	0.4	CALL	0	22	41.04	FALSE	0	0
2025-09-19	35	0	PUT	0	0	142.86	FALSE	0	0
2025-09-19	40	0	PUT	0	243	185.78	FALSE	0	0
2025-09-19	45	0	PUT	0	112	150.87	FALSE	0	0
2025-09-19	50	0	PUT	0	30	133.18	FALSE	0	0
2025-09-19	55	0.12	PUT	0	1006	122.39	FALSE	0	0
2025-09-19	60	0.05	PUT	0	4716	134.94	FALSE	0	0
2025-09-19	65	0.21	PUT	0	1135	124.35	FALSE	0	0
2025-09-19	70	0.02	PUT	0	352	77.49	FALSE	0	0
2025-09-19	75	0.67	PUT	0	1355	103.34	FALSE	0	0
2025-09-19	80	0.1	PUT	0	1052	82.46	FALSE	0	0
2025-09-19	85	0.2	PUT	0	630	89.44	FALSE	0	0
2025-09-19	90	0.2	PUT	0	243	82.33	FALSE	0	0
2025-09-19	95	0.99	PUT	0	385	59.64	FALSE	0	0
2025-09-19	100	0.32	PUT	0	238	59.36	FALSE	0	0
2025-09-19	105	0.67	PUT	0	433	53.95	FALSE	0	0
2025-09-19	110	0.65	PUT	0	237	54.12	FALSE	0	0
2025-09-19	115	0.96	PUT	0	276	42.45	FALSE	0	0
2025-09-19	120	1.05	PUT	0	124	45.35	FALSE	0	0
2025-09-19	125	1.45	PUT	0	172	43.51	FALSE	0	0
2025-09-19	130	2.05	PUT	0	432	43.16	FALSE	0	0
2025-09-19	135	2.95	PUT	0	172	41.79	FALSE	0	0
2025-09-19	140	4.5	PUT	5	151	40.45	FALSE	0.1	0.02
2025-09-19	145	5.8	PUT	1	99	40.27	FALSE	0.13	0.02
2025-09-19	150	7.7	PUT	0	197	39.77	FALSE	0	0
2025-09-19	155	10.4	PUT	1	55	39.38	TRUE	10.4	0
2025-09-19	160	16.7	PUT	0	14	36.67	TRUE	0	0
2025-09-19	165	0	PUT	0	0	38.52	TRUE	0	0
2025-09-19	170	0	PUT	0	0	39.5	TRUE	0	0
2025-09-19	175	0	PUT	0	0	41.54	TRUE	0	0
2025-09-19	180	34.8	PUT	0	0	42.97	TRUE	0	0
2025-09-19	185	0	PUT	0	0	44.27	TRUE	0	0
2025-09-19	190	38.9	PUT	0	1	44.6	TRUE	0	0
2025-09-19	195	0	PUT	0	0	43.54	TRUE	0	0
2025-09-19	200	0	PUT	0	0	51.81	TRUE	0	0
2025-10-17	65	0	CALL	0	0	97.72	TRUE	0	0
2025-10-17	70	0	CALL	0	0	90.44	TRUE	0	0
2025-10-17	75	0	CALL	0	0	79.68	TRUE	0	0
2025-10-17	80	41.06	CALL	0	1	72.12	TRUE	0	0
2025-10-17	85	0	CALL	0	0	64.93	TRUE	0	0
2025-10-17	90	47.4	CALL	0	6	62.8	TRUE	0	0
2025-10-17	95	0	CALL	0	0	59.08	TRUE	0	0
2025-10-17	100	52.5	CALL	0	5	56.65	TRUE	0	0
2025-10-17	105	47.28	CALL	0	20	54.82	TRUE	0	0
2025-10-17	110	42.6	CALL	0	19	46.43	TRUE	0	0
2025-10-17	115	40.28	CALL	0	21	43.32	TRUE	0	0
2025-10-17	120	33.96	CALL	0	27	43.43	TRUE	0	0
2025-10-17	125	29.15	CALL	0	3	42.38	TRUE	0	0
2025-10-17	130	21.66	CALL	0	92	40.8	TRUE	0	0
2025-10-17	135	21.15	CALL	0	70	40.31	TRUE	0	0
2025-10-17	140	19.4	CALL	2	116	40.01	TRUE	0.3	0.02
2025-10-17	145	15.3	CALL	0	51	39.21	TRUE	0	0
2025-10-17	150	13.35	CALL	5	84	38.47	TRUE	0.2	0.02
2025-10-17	155	10.45	CALL	20	287	37.91	FALSE	-0.15	-0.01
2025-10-17	160	6.8	CALL	1	106	37.55	FALSE	6.8	0
2025-10-17	165	6.6	CALL	1	747	37.85	FALSE	0	0
2025-10-17	170	5.11	CALL	20	94	37.43	FALSE	5.11	0
2025-10-17	175	4.05	CALL	0	98	37.38	FALSE	0	0
2025-10-17	180	2.7	CALL	21	66	37.76	FALSE	2.7	0
2025-10-17	185	2.25	CALL	0	736	37.66	FALSE	0	0
2025-10-17	190	1.74	CALL	20	66	37.54	FALSE	1.74	0
2025-10-17	195	1.05	CALL	1	221	37.02	FALSE	-0.35	-0.25
2025-10-17	200	0.96	CALL	20	10	38.9	FALSE	0.96	0
2025-10-17	65	0.05	PUT	0	1	99.47	FALSE	0	0
2025-10-17	70	0	PUT	0	0	91.63	FALSE	0	0
2025-10-17	75	0.48	PUT	0	1	84.33	FALSE	0	0
2025-10-17	80	1.21	PUT	0	1	78.04	FALSE	0	0
2025-10-17	85	0	PUT	0	0	58.89	FALSE	0	0
2025-10-17	90	0	PUT	0	0	55.39	FALSE	0	0
2025-10-17	95	2.85	PUT	0	12	49.54	FALSE	0	0
2025-10-17	100	0.77	PUT	0	20	45.46	FALSE	0	0
2025-10-17	105	1.17	PUT	0	59	55.12	FALSE	0	0
2025-10-17	110	0.8	PUT	0	341	45.84	FALSE	0	0
2025-10-17	115	1.4	PUT	0	27	44.28	FALSE	0	0
2025-10-17	120	1.65	PUT	2	56	42.44	FALSE	1.65	0
2025-10-17	125	2.48	PUT	5	101	42.35	FALSE	2.48	0
2025-10-17	130	3.48	PUT	3	92	41.77	FALSE	3.48	0
2025-10-17	135	5.1	PUT	0	105	40.54	FALSE	0	0
2025-10-17	140	7.7	PUT	0	38	39.97	FALSE	0	0
2025-10-17	145	10.18	PUT	0	30	39.48	FALSE	0	0
2025-10-17	150	10.3	PUT	1	60	39.02	FALSE	10.3	0
2025-10-17	155	12.8	PUT	1	18	38.2	TRUE	12.8	0
2025-10-17	160	15.8	PUT	7	22	37.91	TRUE	15.8	0
2025-10-17	165	0	PUT	0	0	38.27	TRUE	0	0
2025-10-17	170	0	PUT	0	0	38.93	TRUE	0	0
2025-10-17	175	0	PUT	0	0	38.58	TRUE	0	0
2025-10-17	180	32.4	PUT	0	0	39.31	TRUE	0	0
2025-10-17	185	0	PUT	0	0	39.17	TRUE	0	0
2025-10-17	190	0	PUT	0	0	39.63	TRUE	0	0
2025-10-17	195	51.5	PUT	0	0	40.45	TRUE	0	0
2025-10-17	200	0	PUT	0	0	39.37	TRUE	0	0
2025-11-21	65	0	CALL	0	0	83.84	TRUE	0	0
2025-11-21	70	0	CALL	0	0	79.29	TRUE	0	0
2025-11-21	75	0	CALL	0	0	66.86	TRUE	0	0
2025-11-21	80	0	CALL	0	0	65.25	TRUE	0	0
2025-11-21	85	0	CALL	0	0	58.79	TRUE	0	0
2025-11-21	90	62.4	CALL	1	7	61.23	TRUE	-1.3	-0.02
2025-11-21	95	0	CALL	0	0	51.41	TRUE	0	0
2025-11-21	100	0	CALL	0	0	49.96	TRUE	0	0
2025-11-21	105	43.87	CALL	0	10	49.16	TRUE	0	0
2025-11-21	110	33.5	CALL	0	11	46.41	TRUE	0	0
2025-11-21	115	24.3	CALL	0	2	47.35	TRUE	0	0
2025-11-21	120	25	CALL	0	40	44.68	TRUE	0	0
2025-11-21	125	27.2	CALL	0	75	43.46	TRUE	0	0
2025-11-21	130	23.88	CALL	0	96	43.11	TRUE	0	0
2025-11-21	135	22.92	CALL	10	178	42.42	TRUE	22.92	0
2025-11-21	140	17.7	CALL	0	53	42.07	TRUE	0	0
2025-11-21	145	18.75	CALL	12	201	41.19	TRUE	18.75	0
2025-11-21	150	14.4	CALL	0	140	40.72	TRUE	0	0
2025-11-21	155	13.92	CALL	0	109	40.19	FALSE	0	0
2025-11-21	160	11.25	CALL	18	111	40.03	FALSE	-0.15	-0.01
2025-11-21	165	9.25	CALL	21	506	39.86	FALSE	-0.35	-0.04
2025-11-21	170	7.9	CALL	0	499	39.56	FALSE	0	0
2025-11-21	175	5.8	CALL	1	151	39.36	FALSE	-0.7	-0.11
2025-11-21	180	4.1	CALL	0	167	39.15	FALSE	0	0
2025-11-21	185	4.4	CALL	0	437	39.23	FALSE	0	0
2025-11-21	190	2.5	CALL	0	154	39.35	FALSE	0	0
2025-11-21	195	2.7	CALL	2	75	39.12	FALSE	2.7	0
2025-11-21	200	1.89	CALL	3	4	38.46	FALSE	1.89	0
2025-11-21	210	1.14	CALL	3	7	38.06	FALSE	1.14	0
2025-11-21	220	0	CALL	0	0	36.03	FALSE	0	0
2025-11-21	65	0	PUT	0	0	86.37	FALSE	0	0
2025-11-21	70	0	PUT	0	0	79.6	FALSE	0	0
2025-11-21	75	0.4	PUT	0	3	66.59	FALSE	0	0
2025-11-21	80	0	PUT	0	0	67	FALSE	0	0
2025-11-21	85	0.57	PUT	0	2	53.79	FALSE	0	0
2025-11-21	90	0.85	PUT	0	12	48.54	FALSE	0	0
2025-11-21	95	1.07	PUT	0	55	52.63	FALSE	0	0
2025-11-21	100	1.05	PUT	1	45	49.79	FALSE	1.05	0
2025-11-21	105	1.75	PUT	0	76	46.72	FALSE	0	0
2025-11-21	110	1.75	PUT	1	55	46.19	FALSE	1.75	0
2025-11-21	115	3.2	PUT	0	523	44.87	FALSE	0	0
2025-11-21	120	3.59	PUT	0	222	44.05	FALSE	0	0
2025-11-21	125	4.1	PUT	6	176	43.53	FALSE	4.1	0
2025-11-21	130	5.25	PUT	6	148	42.63	FALSE	5.25	0
2025-11-21	135	6.65	PUT	0	108	41.66	FALSE	0	0
2025-11-21	140	9.5	PUT	0	8	41.06	FALSE	0	0
2025-11-21	145	10.3	PUT	0	40	40.7	FALSE	0	0
2025-11-21	150	11.57	PUT	0	79	40.09	FALSE	0	0
2025-11-21	155	14.7	PUT	0	56	39.83	TRUE	0	0
2025-11-21	160	18.1	PUT	2	75	39.33	TRUE	1	0.06
2025-11-21	165	21.4	PUT	2	9	39.37	TRUE	1.2	0.06
2025-11-21	170	0	PUT	0	0	39.43	TRUE	0	0
2025-11-21	175	0	PUT	0	0	39.25	TRUE	0	0
2025-11-21	180	0	PUT	0	0	39.21	TRUE	0	0
2025-11-21	185	0	PUT	0	0	39.48	TRUE	0	0
2025-11-21	190	0	PUT	0	0	40.66	TRUE	0	0
2025-11-21	195	0	PUT	0	0	40.18	TRUE	0	0
2025-11-21	200	0	PUT	0	0	40.02	TRUE	0	0
2025-11-21	210	0	PUT	0	0	41.7	TRUE	0	0
2025-11-21	220	0	PUT	0	0	43.18	TRUE	0	0
2025-12-19	32.5	0	CALL	0	0	100.37	TRUE	0	0
2025-12-19	35	0	CALL	0	0	102.18	TRUE	0	0
2025-12-19	37.5	0	CALL	0	0	96.52	TRUE	0	0
2025-12-19	40	0	CALL	0	0	95.56	TRUE	0	0
2025-12-19	42.5	0	CALL	0	0	118.88	TRUE	0	0
2025-12-19	45	0	CALL	0	4	121.47	TRUE	0	0
2025-12-19	47.5	0	CALL	0	0	102.2	TRUE	0	0
2025-12-19	50	0	CALL	0	1	79.79	TRUE	0	0
2025-12-19	55	0	CALL	0	9	81.74	TRUE	0	0
2025-12-19	57.5	0	CALL	0	12	79.24	TRUE	0	0
2025-12-19	60	0	CALL	0	8	70.45	TRUE	0	0
2025-12-19	62.5	0	CALL	0	20	77.79	TRUE	0	0
2025-12-19	65	81.4	CALL	0	158	73.02	TRUE	0	0
2025-12-19	67.5	67.65	CALL	0	12	71.58	TRUE	0	0
2025-12-19	70	65	CALL	0	8	70.03	TRUE	0	0
2025-12-19	72.5	0	CALL	0	12	67.54	TRUE	0	0
2025-12-19	75	57.7	CALL	0	24	59.38	TRUE	0	0
2025-12-19	77.5	0	CALL	0	82	64.96	TRUE	0	0
2025-12-19	80	53.25	CALL	0	50	65.14	TRUE	0	0
2025-12-19	82.5	60.1	CALL	0	81	65.49	TRUE	0	0
2025-12-19	85	67.9	CALL	0	64	61.3	TRUE	0	0
2025-12-19	87.5	64.65	CALL	0	21	54.16	TRUE	0	0
2025-12-19	90	58.14	CALL	0	159	55.93	TRUE	0	0
2025-12-19	92.5	47.35	CALL	0	17	55.54	TRUE	0	0
2025-12-19	95	57.9	CALL	0	89	54.51	TRUE	0	0
2025-12-19	97.5	26.4	CALL	0	90	54.17	TRUE	0	0
2025-12-19	100	54	CALL	0	332	50.61	TRUE	0	0
2025-12-19	105	47.25	CALL	0	303	47.46	TRUE	0	0
2025-12-19	110	46.4	CALL	0	124	46.29	TRUE	0	0
2025-12-19	115	42.58	CALL	0	273	45.04	TRUE	0	0
2025-12-19	120	33.77	CALL	0	2276	43.43	TRUE	0	0
2025-12-19	125	33.37	CALL	0	335	42.89	TRUE	0	0
2025-12-19	130	25.3	CALL	0	1272	42.32	TRUE	0	0
2025-12-19	135	26.3	CALL	0	147	42.64	TRUE	0	0
2025-12-19	140	22.9	CALL	0	345	40.98	TRUE	0	0
2025-12-19	145	20.5	CALL	0	130	40.45	TRUE	0	0
2025-12-19	150	15.99	CALL	1	217	39.5	TRUE	-1.61	-0.09
2025-12-19	155	12.8	CALL	0	148	39.55	FALSE	0	0
2025-12-19	160	13.12	CALL	0	116	39.45	FALSE	0	0
2025-12-19	165	10.41	CALL	0	282	38.98	FALSE	0	0
2025-12-19	170	9.2	CALL	1	327	38.72	FALSE	9.2	0
2025-12-19	175	7.4	CALL	5	48	38.44	FALSE	-0.4	-0.05
2025-12-19	180	6.3	CALL	2	72	38.65	FALSE	-0.3	-0.05
2025-12-19	185	4.6	CALL	5	36	37.68	FALSE	-1.1	-0.19
2025-12-19	190	4.3	CALL	3	44	38.2	FALSE	-0.3	-0.07
2025-12-19	195	3.5	CALL	26	23	38.12	FALSE	-0.4	-0.1
2025-12-19	200	3.2	CALL	0	64	38.32	FALSE	0	0
2025-12-19	210	1.67	CALL	0	5	38.23	FALSE	0	0
2025-12-19	220	0	CALL	0	0	38.45	FALSE	0	0
2025-12-19	32.5	0	PUT	0	140	92.43	FALSE	0	0
2025-12-19	35	0.1	PUT	0	1170	92.08	FALSE	0	0
2025-12-19	37.5	0.1	PUT	0	63	95.55	FALSE	0	0
2025-12-19	40	0	PUT	0	543	114.6	FALSE	0	0
2025-12-19	42.5	0	PUT	0	74	112.41	FALSE	0	0
2025-12-19	45	0.18	PUT	0	200	107.63	FALSE	0	0
2025-12-19	47.5	0	PUT	0	23	103.13	FALSE	0	0
2025-12-19	50	0.71	PUT	0	31	98.88	FALSE	0	0
2025-12-19	55	0.1	PUT	1	57	66.93	FALSE	0.1	0
2025-12-19	57.5	0	PUT	0	9	87.9	FALSE	0	0
2025-12-19	60	0	PUT	0	101	84.89	FALSE	0	0
2025-12-19	62.5	0	PUT	0	125	81.98	FALSE	0	0
2025-12-19	65	0.7	PUT	0	645	75.37	FALSE	0	0
2025-12-19	67.5	1.3	PUT	0	12	76.03	FALSE	0	0
2025-12-19	70	0.5	PUT	0	98	65.81	FALSE	0	0
2025-12-19	72.5	0.55	PUT	0	149	69.27	FALSE	0	0
2025-12-19	75	0.3	PUT	0	288	65.66	FALSE	0	0
2025-12-19	77.5	0.5	PUT	0	171	60	FALSE	0	0
2025-12-19	80	0.45	PUT	0	511	60	FALSE	0	0
2025-12-19	82.5	0.54	PUT	0	134	61.94	FALSE	0	0
2025-12-19	85	0.6	PUT	0	102	50.05	FALSE	0	0
2025-12-19	87.5	1.25	PUT	0	90	57.13	FALSE	0	0
2025-12-19	90	1.1	PUT	0	71	49.35	FALSE	0	0
2025-12-19	92.5	2.39	PUT	0	181	53.33	FALSE	0	0
2025-12-19	95	1.45	PUT	0	95	44.99	FALSE	0	0
2025-12-19	97.5	2.2	PUT	0	80	47.91	FALSE	0	0
2025-12-19	100	1.21	PUT	20	189	46.46	FALSE	1.21	0
2025-12-19	105	2.1	PUT	0	230	45.72	FALSE	0	0
2025-12-19	110	2	PUT	0	193	44.89	FALSE	0	0
2025-12-19	115	4.07	PUT	0	132	43.23	FALSE	0	0
2025-12-19	120	4.5	PUT	0	371	43.1	FALSE	0	0
2025-12-19	125	4.32	PUT	0	78	41.94	FALSE	0	0
2025-12-19	130	7.3	PUT	0	108	41.21	FALSE	0	0
2025-12-19	135	7.5	PUT	1	78	40.59	FALSE	7.5	0
2025-12-19	140	8.7	PUT	0	225	40.01	FALSE	0	0
2025-12-19	145	13.2	PUT	0	305	39.71	FALSE	0	0
2025-12-19	150	13.15	PUT	0	374	39.1	FALSE	0	0
2025-12-19	155	15.5	PUT	0	266	38.86	TRUE	0	0
2025-12-19	160	18.2	PUT	3	13	38.74	TRUE	-0.6	-0.03
2025-12-19	165	22	PUT	0	17	38.63	TRUE	0	0
2025-12-19	170	0	PUT	0	0	38.14	TRUE	0	0
2025-12-19	175	0	PUT	0	0	38.92	TRUE	0	0
2025-12-19	180	40	PUT	0	5	39.02	TRUE	0	0
2025-12-19	185	0	PUT	0	0	38.75	TRUE	0	0
2025-12-19	190	0	PUT	0	0	36.14	TRUE	0	0
2025-12-19	195	58.5	PUT	0	1	35.82	TRUE	0	0
2025-12-19	200	0	PUT	0	0	38.29	TRUE	0	0
2025-12-19	210	0	PUT	0	0	38.27	TRUE	0	0
2025-12-19	220	0	PUT	0	0	43.49	TRUE	0	0
2026-01-16	32.5	0	CALL	0	1	93.63	TRUE	0	0
2026-01-16	35	0	CALL	0	0	94.91	TRUE	0	0
2026-01-16	37.5	0	CALL	0	0	89.56	TRUE	0	0
2026-01-16	40	0	CALL	0	0	88.49	TRUE	0	0
2026-01-16	42.5	0	CALL	0	0	86.6	TRUE	0	0
2026-01-16	45	0	CALL	0	0	98.73	TRUE	0	0
2026-01-16	47.5	0	CALL	0	2	87.35	TRUE	0	0
2026-01-16	50	0	CALL	0	9	75.85	TRUE	0	0
2026-01-16	55	0	CALL	0	21	69.99	TRUE	0	0
2026-01-16	57.5	0	CALL	0	4	75.13	TRUE	0	0
2026-01-16	60	72.5	CALL	0	22	64.39	TRUE	0	0
2026-01-16	62.5	0	CALL	0	1	73.06	TRUE	0	0
2026-01-16	65	64	CALL	0	1	61.95	TRUE	0	0
2026-01-16	67.5	81.15	CALL	0	31	65.27	TRUE	0	0
2026-01-16	70	80.8	CALL	0	163	64.64	TRUE	0	0
2026-01-16	72.5	75.98	CALL	0	62	67.85	TRUE	0	0
2026-01-16	75	59.4	CALL	0	63	62.75	TRUE	0	0
2026-01-16	77.5	56.58	CALL	0	97	62.2	TRUE	0	0
2026-01-16	80	58.1	CALL	0	82	57.36	TRUE	0	0
2026-01-16	82.5	66.87	CALL	0	72	57.95	TRUE	0	0
2026-01-16	85	62.56	CALL	0	36	53.41	TRUE	0	0
2026-01-16	87.5	29.18	CALL	0	87	53.32	TRUE	0	0
2026-01-16	90	60.8	CALL	0	124	53.85	TRUE	0	0
2026-01-16	92.5	59.7	CALL	0	198	48.87	TRUE	0	0
2026-01-16	95	56.6	CALL	0	197	50.11	TRUE	0	0
2026-01-16	97.5	56.94	CALL	0	182	48.27	TRUE	0	0
2026-01-16	100	52.11	CALL	0	1268	47.15	TRUE	0	0
2026-01-16	105	47.74	CALL	0	218	45.33	TRUE	0	0
2026-01-16	110	42.5	CALL	0	444	44.45	TRUE	0	0
2026-01-16	115	39.2	CALL	1	2173	43.66	TRUE	39.2	0
2026-01-16	120	37.5	CALL	0	1599	41.88	TRUE	0	0
2026-01-16	125	30.15	CALL	0	509	41.47	TRUE	0	0
2026-01-16	130	31.4	CALL	0	210	40.73	TRUE	0	0
2026-01-16	135	27.4	CALL	30	355	40.14	TRUE	0.4	0.01
2026-01-16	140	22.6	CALL	2	830	39.64	TRUE	22.6	0
2026-01-16	145	21.8	CALL	0	253	39.32	TRUE	0	0
2026-01-16	150	17.17	CALL	4	450	38.83	TRUE	-1.4	-0.08
2026-01-16	155	16.5	CALL	0	1203	38.53	FALSE	0	0
2026-01-16	160	13.5	CALL	1	2810	38.09	FALSE	-0.7	-0.05
2026-01-16	165	12.14	CALL	2	174	37.96	FALSE	0.04	0
2026-01-16	170	10.3	CALL	2	216	37.68	FALSE	0.07	0.01
2026-01-16	175	8.6	CALL	0	108	37.27	FALSE	0	0
2026-01-16	180	6.85	CALL	32	60	37.04	FALSE	-0.45	-0.06
2026-01-16	185	5.5	CALL	0	65	37.05	FALSE	0	0
2026-01-16	190	4.79	CALL	30	131	37.53	FALSE	4.79	0
2026-01-16	195	3.49	CALL	0	793	36.89	FALSE	0	0
2026-01-16	200	3.2	CALL	40	78	36.8	FALSE	3.2	0
2026-01-16	210	2.42	CALL	30	56	37.68	FALSE	2.42	0
2026-01-16	220	1.8	CALL	5	62	36.89	FALSE	1.8	0
2026-01-16	32.5	0.05	PUT	0	2765	94.17	FALSE	0	0
2026-01-16	35	0	PUT	0	16	118.17	FALSE	0	0
2026-01-16	37.5	0.28	PUT	0	42	115.37	FALSE	0	0
2026-01-16	40	0.2	PUT	0	401	105.13	FALSE	0	0
2026-01-16	42.5	0.3	PUT	0	690	83.21	FALSE	0	0
2026-01-16	45	0.2	PUT	0	301	98.75	FALSE	0	0
2026-01-16	47.5	0	PUT	0	77	96.81	FALSE	0	0
2026-01-16	50	0.41	PUT	0	569	89.06	FALSE	0	0
2026-01-16	55	0.08	PUT	0	572	72.96	FALSE	0	0
2026-01-16	57.5	0.45	PUT	0	32	80.67	FALSE	0	0
2026-01-16	60	0.88	PUT	0	914	77.92	FALSE	0	0
2026-01-16	62.5	0.91	PUT	0	542	68.34	FALSE	0	0
2026-01-16	65	0.78	PUT	0	1784	70.11	FALSE	0	0
2026-01-16	67.5	0.5	PUT	0	67	69.8	FALSE	0	0
2026-01-16	70	0.53	PUT	0	1001	65.86	FALSE	0	0
2026-01-16	72.5	1.19	PUT	0	122	63.6	FALSE	0	0
2026-01-16	75	0.76	PUT	0	165	61.4	FALSE	0	0
2026-01-16	77.5	1.58	PUT	0	106	64.74	FALSE	0	0
2026-01-16	80	0.67	PUT	0	260	62.92	FALSE	0	0
2026-01-16	82.5	0.7	PUT	0	210	55.72	FALSE	0	0
2026-01-16	85	0.85	PUT	0	825	46.86	FALSE	0	0
2026-01-16	87.5	1.65	PUT	0	52	53.52	FALSE	0	0
2026-01-16	90	1.35	PUT	0	140	51.96	FALSE	0	0
2026-01-16	92.5	1.25	PUT	0	978	49.24	FALSE	0	0
2026-01-16	95	1.5	PUT	0	3733	47.29	FALSE	0	0
2026-01-16	97.5	1.67	PUT	0	173	46.2	FALSE	0	0
2026-01-16	100	1.6	PUT	0	1088	45.97	FALSE	0	0
2026-01-16	105	2.9	PUT	0	125	44.47	FALSE	0	0
2026-01-16	110	2.78	PUT	0	213	44.11	FALSE	0	0
2026-01-16	115	3.54	PUT	0	811	42.56	FALSE	0	0
2026-01-16	120	5.1	PUT	0	78	41.68	FALSE	0	0
2026-01-16	125	5.1	PUT	0	43	41.09	FALSE	0	0
2026-01-16	130	6.28	PUT	2	200	40.67	FALSE	-0.02	-0
2026-01-16	135	7.9	PUT	771	834	39.89	FALSE	0	0
2026-01-16	140	9.5	PUT	0	1554	39.22	FALSE	0	0
2026-01-16	145	11.45	PUT	3	174	38.85	FALSE	0.05	0
2026-01-16	150	14.5	PUT	24	226	38.38	FALSE	0.4	0.03
2026-01-16	155	16.4	PUT	0	36	38.65	TRUE	0	0
2026-01-16	160	20.4	PUT	4	124	38.82	TRUE	1.4	0.07
2026-01-16	165	24.1	PUT	0	38	38.32	TRUE	0	0
2026-01-16	170	29.7	PUT	0	17	37.75	TRUE	0	0
2026-01-16	175	0	PUT	0	0	37.54	TRUE	0	0
2026-01-16	180	0	PUT	0	0	37.91	TRUE	0	0
2026-01-16	185	0	PUT	0	0	37.69	TRUE	0	0
2026-01-16	190	0	PUT	0	0	38.05	TRUE	0	0
2026-01-16	195	0	PUT	0	0	38.21	TRUE	0	0
2026-01-16	200	0	PUT	0	0	37.89	TRUE	0	0
2026-01-16	210	0	PUT	0	0	37.88	TRUE	0	0
2026-01-16	220	0	PUT	0	0	40.58	TRUE	0	0
2026-03-20	35	0	CALL	0	0	78.48	TRUE	0	0
2026-03-20	40	0	CALL	0	1	103.44	TRUE	0	0
2026-03-20	45	0	CALL	0	0	69.43	TRUE	0	0
2026-03-20	50	0	CALL	0	0	52.93	TRUE	0	0
2026-03-20	55	0	CALL	0	1	77.45	TRUE	0	0
2026-03-20	60	83.5	CALL	0	45	63.45	TRUE	0	0
2026-03-20	65	83.9	CALL	0	18	61.89	TRUE	0	0
2026-03-20	70	65.1	CALL	0	12	60.28	TRUE	0	0
2026-03-20	75	0	CALL	0	0	57.18	TRUE	0	0
2026-03-20	80	0	CALL	0	33	54.88	TRUE	0	0
2026-03-20	85	55	CALL	0	2	53.11	TRUE	0	0
2026-03-20	90	65.64	CALL	0	40	50.04	TRUE	0	0
2026-03-20	95	40.44	CALL	0	5	48.13	TRUE	0	0
2026-03-20	100	41.92	CALL	0	17	47.47	TRUE	0	0
2026-03-20	105	53.12	CALL	1	25	46.07	TRUE	53.12	0
2026-03-20	110	48.6	CALL	1	68	45.29	TRUE	48.6	0
2026-03-20	115	27.01	CALL	0	50	43.54	TRUE	0	0
2026-03-20	120	37.85	CALL	0	88	42.78	TRUE	0	0
2026-03-20	125	33.61	CALL	0	64	42.15	TRUE	0	0
2026-03-20	130	29.1	CALL	0	173	41.08	TRUE	0	0
2026-03-20	135	24.6	CALL	0	22	40.73	TRUE	0	0
2026-03-20	140	25.3	CALL	0	6	40.28	TRUE	0	0
2026-03-20	145	20	CALL	0	12	39.41	TRUE	0	0
2026-03-20	150	20.4	CALL	0	108	39	TRUE	0	0
2026-03-20	155	18.95	CALL	30	55	38.8	FALSE	18.95	0
2026-03-20	160	16.9	CALL	0	133	38.31	FALSE	0	0
2026-03-20	165	14.9	CALL	2	15	38.16	FALSE	-0.4	-0.03
2026-03-20	170	10.47	CALL	0	22	38.06	FALSE	0	0
2026-03-20	175	11.73	CALL	1	0	37.81	FALSE	11.73	0
2026-03-20	180	10.25	CALL	2	6	37.54	FALSE	10.25	0
2026-03-20	185	6.99	CALL	0	32	37.39	FALSE	0	0
2026-03-20	190	6.9	CALL	12	2338	37.28	FALSE	-0.92	-0.12
2026-03-20	195	6.4	CALL	0	38	37.49	FALSE	0	0
2026-03-20	200	5.3	CALL	10	8	37.45	FALSE	5.3	0
2026-03-20	210	0	CALL	0	0	37.27	FALSE	0	0
2026-03-20	220	3.15	CALL	0	2	36.75	FALSE	0	0
2026-03-20	35	0.12	PUT	0	1	80.51	FALSE	0	0
2026-03-20	40	0	PUT	0	2	80.16	FALSE	0	0
2026-03-20	45	0	PUT	0	1	71.61	FALSE	0	0
2026-03-20	50	0	PUT	0	5	78.48	FALSE	0	0
2026-03-20	55	0.23	PUT	0	3	73.11	FALSE	0	0
2026-03-20	60	1.3	PUT	0	25	62.74	FALSE	0	0
2026-03-20	65	0.48	PUT	0	8	63.56	FALSE	0	0
2026-03-20	70	0.72	PUT	0	41	59.56	FALSE	0	0
2026-03-20	75	1.01	PUT	0	28	55.75	FALSE	0	0
2026-03-20	80	1.05	PUT	0	10	49.24	FALSE	0	0
2026-03-20	85	1.4	PUT	0	56	49.45	FALSE	0	0
2026-03-20	90	1.65	PUT	0	319	47.48	FALSE	0	0
2026-03-20	95	2.5	PUT	0	51	46.22	FALSE	0	0
2026-03-20	100	2.5	PUT	0	621	45.34	FALSE	0	0
2026-03-20	105	3	PUT	6	48	43.09	FALSE	3	0
2026-03-20	110	3.73	PUT	0	227	43.19	FALSE	0	0
2026-03-20	115	6.23	PUT	0	30	42.09	FALSE	0	0
2026-03-20	120	15.8	PUT	0	19	41.86	FALSE	0	0
2026-03-20	125	8.4	PUT	0	39	40.8	FALSE	0	0
2026-03-20	130	10.2	PUT	0	17	40.27	FALSE	0	0
2026-03-20	135	9.79	PUT	2	8	39.76	FALSE	9.79	0
2026-03-20	140	0	PUT	0	0	39.14	FALSE	0	0
2026-03-20	145	16	PUT	0	23	39.08	FALSE	0	0
2026-03-20	150	16.6	PUT	0	12	38.24	FALSE	0	0
2026-03-20	155	18.7	PUT	27	79	37.92	TRUE	0.3	0.02
2026-03-20	160	22.9	PUT	19	18	39.17	TRUE	1.7	0.08
2026-03-20	165	24.1	PUT	0	4	37.69	TRUE	0	0
2026-03-20	170	27.6	PUT	13	0	37.7	TRUE	27.6	0
2026-03-20	175	0	PUT	0	0	37.98	TRUE	0	0
2026-03-20	180	0	PUT	0	0	37.21	TRUE	0	0
2026-03-20	185	0	PUT	0	0	37.46	TRUE	0	0
2026-03-20	190	0	PUT	0	0	37.47	TRUE	0	0
2026-03-20	195	0	PUT	0	0	37.29	TRUE	0	0
2026-03-20	200	0	PUT	0	0	37.33	TRUE	0	0
2026-03-20	210	0	PUT	0	0	37.31	TRUE	0	0
2026-03-20	220	0	PUT	0	0	36.1	TRUE	0	0
2026-06-18	35	0	CALL	0	0	76.48	TRUE	0	0
2026-06-18	40	0	CALL	0	0	67.95	TRUE	0	0
2026-06-18	45	0	CALL	0	1	64.05	TRUE	0	0
2026-06-18	50	0	CALL	0	6	65.03	TRUE	0	0
2026-06-18	55	88.92	CALL	0	22	61.67	TRUE	0	0
2026-06-18	60	54.27	CALL	0	30	63.28	TRUE	0	0
2026-06-18	65	66.3	CALL	0	59	55.84	TRUE	0	0
2026-06-18	70	82.3	CALL	0	90	50.35	TRUE	0	0
2026-06-18	75	0	CALL	0	2	52.45	TRUE	0	0
2026-06-18	80	0	CALL	0	8	53.21	TRUE	0	0
2026-06-18	85	67.01	CALL	0	10	49.12	TRUE	0	0
2026-06-18	90	65.56	CALL	0	4	47.94	TRUE	0	0
2026-06-18	95	56.09	CALL	0	25	46.44	TRUE	0	0
2026-06-18	100	50.4	CALL	0	48	45.45	TRUE	0	0
2026-06-18	105	44.1	CALL	0	5	44.14	TRUE	0	0
2026-06-18	110	49.65	CALL	0	67	43.34	TRUE	0	0
2026-06-18	115	45	CALL	0	29	42.62	TRUE	0	0
2026-06-18	120	40.5	CALL	0	79	42.2	TRUE	0	0
2026-06-18	125	37.6	CALL	0	1188	40.95	TRUE	0	0
2026-06-18	130	31.64	CALL	0	70	40.55	TRUE	0	0
2026-06-18	135	31.95	CALL	0	52	40.23	TRUE	0	0
2026-06-18	140	30.1	CALL	5	49	39.68	TRUE	30.1	0
2026-06-18	145	25.7	CALL	0	49	39.01	TRUE	0	0
2026-06-18	150	21.81	CALL	0	33	38.7	TRUE	0	0
2026-06-18	155	19.35	CALL	0	32	38.45	FALSE	0	0
2026-06-18	160	18.5	CALL	0	21	37.92	FALSE	0	0
2026-06-18	165	13.1	CALL	0	3	37.99	FALSE	0	0
2026-06-18	170	13.9	CALL	0	22	37.62	FALSE	0	0
2026-06-18	175	13.65	CALL	0	53	37.25	FALSE	0	0
2026-06-18	180	11.04	CALL	0	102	37.26	FALSE	0	0
2026-06-18	185	9.9	CALL	0	4	36.95	FALSE	0	0
2026-06-18	190	9.7	CALL	0	352	36.69	FALSE	0	0
2026-06-18	195	9	CALL	0	480	36.69	FALSE	0	0
2026-06-18	200	7.7	CALL	0	7	36.49	FALSE	0	0
2026-06-18	210	6.1	CALL	0	5	36.45	FALSE	0	0
2026-06-18	220	4.2	CALL	4	53	36.54	FALSE	4.2	0
2026-06-18	35	0	PUT	0	0	81.08	FALSE	0	0
2026-06-18	40	0.18	PUT	0	1	76.24	FALSE	0	0
2026-06-18	45	0	PUT	0	0	72.2	FALSE	0	0
2026-06-18	50	0.27	PUT	1	1	56.13	FALSE	0.27	0
2026-06-18	55	0	PUT	0	0	63.29	FALSE	0	0
2026-06-18	60	0.6	PUT	1	3	54.14	FALSE	0.6	0
2026-06-18	65	2.1	PUT	0	6	55.59	FALSE	0	0
2026-06-18	70	0.97	PUT	0	2	52.55	FALSE	0	0
2026-06-18	75	1.68	PUT	0	1	49.59	FALSE	0	0
2026-06-18	80	1.83	PUT	0	604	47.26	FALSE	0	0
2026-06-18	85	2	PUT	0	5	46.75	FALSE	0	0
2026-06-18	90	2.85	PUT	0	15	45.97	FALSE	0	0
2026-06-18	95	3.55	PUT	0	80	44.44	FALSE	0	0
2026-06-18	100	3.7	PUT	0	9	43.67	FALSE	0	0
2026-06-18	105	5.56	PUT	0	19	42.62	FALSE	0	0
2026-06-18	110	7.48	PUT	0	0	41.57	FALSE	0	0
2026-06-18	115	6.63	PUT	0	110	41.2	FALSE	0	0
2026-06-18	120	8.1	PUT	0	114	40.81	FALSE	0	0
2026-06-18	125	11.95	PUT	0	57	40.27	FALSE	0	0
2026-06-18	130	10.52	PUT	0	31	39.17	FALSE	0	0
2026-06-18	135	12.55	PUT	0	4	39.13	FALSE	0	0
2026-06-18	140	24.7	PUT	0	10	38.9	FALSE	0	0
2026-06-18	145	16.37	PUT	0	5	38.24	FALSE	0	0
2026-06-18	150	0	PUT	0	0	38.28	FALSE	0	0
2026-06-18	155	0	PUT	0	0	37.98	TRUE	0	0
2026-06-18	160	0	PUT	0	0	37.47	TRUE	0	0
2026-06-18	165	0	PUT	0	0	37.36	TRUE	0	0
2026-06-18	170	0	PUT	0	0	37.04	TRUE	0	0
2026-06-18	175	0	PUT	0	0	36.97	TRUE	0	0
2026-06-18	180	0	PUT	0	0	36.82	TRUE	0	0
2026-06-18	185	0	PUT	0	0	36.58	TRUE	0	0
2026-06-18	190	0	PUT	0	0	36.63	TRUE	0	0
2026-06-18	195	0	PUT	0	0	36.56	TRUE	0	0
2026-06-18	200	0	PUT	0	0	36.24	TRUE	0	0
2026-06-18	210	0	PUT	0	0	36.25	TRUE	0	0
2026-06-18	220	0	PUT	0	0	33.57	TRUE	0	0
2027-01-15	35	81.28	CALL	0	0	79.57	TRUE	0	0
2027-01-15	40	0	CALL	0	22	59.25	TRUE	0	0
2027-01-15	45	72.4	CALL	0	18	56.56	TRUE	0	0
2027-01-15	50	99.35	CALL	0	26	55.24	TRUE	0	0
2027-01-15	55	0	CALL	0	4	55.34	TRUE	0	0
2027-01-15	60	0	CALL	0	2	50.36	TRUE	0	0
2027-01-15	65	0	CALL	0	1	50.19	TRUE	0	0
2027-01-15	70	61.26	CALL	0	222	49.57	TRUE	0	0
2027-01-15	75	76.43	CALL	0	103	47.13	TRUE	0	0
2027-01-15	80	61.19	CALL	0	27	46.72	TRUE	0	0
2027-01-15	85	68.47	CALL	0	56	45.36	TRUE	0	0
2027-01-15	90	55.72	CALL	0	92	44.94	TRUE	0	0
2027-01-15	92.5	62.7	CALL	0	34	44.23	TRUE	0	0
2027-01-15	95	62	CALL	0	186	43.76	TRUE	0	0
2027-01-15	97.5	45.44	CALL	0	10	43.36	TRUE	0	0
2027-01-15	100	52.4	CALL	0	299	42.91	TRUE	0	0
2027-01-15	105	53.5	CALL	0	2304	41.97	TRUE	0	0
2027-01-15	110	54.27	CALL	1	129	41.27	TRUE	54.27	0
2027-01-15	115	50.65	CALL	1	414	40.46	TRUE	50.65	0
2027-01-15	120	47.37	CALL	0	71	39.94	TRUE	0	0
2027-01-15	125	39.5	CALL	0	144	39.28	TRUE	0	0
2027-01-15	130	36.89	CALL	0	97	39.2	TRUE	0	0
2027-01-15	135	31.54	CALL	0	23	38.64	TRUE	0	0
2027-01-15	140	30.8	CALL	0	30	38.12	TRUE	0	0
2027-01-15	145	30.29	CALL	0	18	37.87	TRUE	0	0
2027-01-15	150	27.4	CALL	0	61	37.43	TRUE	0	0
2027-01-15	155	23.7	CALL	0	44	37.25	FALSE	0	0
2027-01-15	160	25.2	CALL	4	34	37.95	FALSE	25.2	0
2027-01-15	165	22.19	CALL	0	408	36.77	FALSE	0	0
2027-01-15	170	19.7	CALL	0	56	36.21	FALSE	0	0
2027-01-15	175	17.03	CALL	0	25	36.47	FALSE	0	0
2027-01-15	180	18.7	CALL	0	26	36.23	FALSE	0	0
2027-01-15	185	14.44	CALL	0	23	35.98	FALSE	0	0
2027-01-15	190	13.61	CALL	0	10	36.02	FALSE	0	0
2027-01-15	195	12.9	CALL	0	194	35.63	FALSE	0	0
2027-01-15	200	10.06	CALL	0	3	35.63	FALSE	0	0
2027-01-15	210	0	CALL	0	0	35.65	FALSE	0	0
2027-01-15	220	9.3	CALL	15	35	36.13	FALSE	9.3	0
2027-01-15	35	0.75	PUT	0	11	65.67	FALSE	0	0
2027-01-15	40	1.18	PUT	0	5	63.76	FALSE	0	0
2027-01-15	45	1.5	PUT	0	283	63.06	FALSE	0	0
2027-01-15	50	1.74	PUT	0	26	49.47	FALSE	0	0
2027-01-15	55	1.98	PUT	0	272	62.63	FALSE	0	0
2027-01-15	60	2.46	PUT	0	4	47.01	FALSE	0	0
2027-01-15	65	2.92	PUT	0	64	54.03	FALSE	0	0
2027-01-15	70	2.35	PUT	0	88	46.76	FALSE	0	0
2027-01-15	75	3.15	PUT	0	23	45.73	FALSE	0	0
2027-01-15	80	3.3	PUT	0	2122	44.54	FALSE	0	0
2027-01-15	85	5.1	PUT	0	60	42.47	FALSE	0	0
2027-01-15	90	4.95	PUT	0	15	42.11	FALSE	0	0
2027-01-15	92.5	5.38	PUT	0	20	42.38	FALSE	0	0
2027-01-15	95	5.86	PUT	0	16	41.62	FALSE	0	0
2027-01-15	97.5	6.9	PUT	0	2	41.26	FALSE	0	0
2027-01-15	100	6.67	PUT	0	12	39.75	FALSE	0	0
2027-01-15	105	7	PUT	0	5067	38.71	FALSE	0	0
2027-01-15	110	8.4	PUT	0	109	38.05	FALSE	0	0
2027-01-15	115	9.1	PUT	0	81	37.67	FALSE	0	0
2027-01-15	120	10.9	PUT	19	79	38.46	FALSE	0.1	0.01
2027-01-15	125	12.2	PUT	0	90	37.43	FALSE	0	0
2027-01-15	130	13.99	PUT	0	118	37.66	FALSE	0	0
2027-01-15	135	16	PUT	0	48	36.24	FALSE	0	0
2027-01-15	140	17.8	PUT	0	1248	36.47	FALSE	0	0
2027-01-15	145	19.9	PUT	10	85	35.46	FALSE	-0.6	-0.03
2027-01-15	150	22.8	PUT	0	211	36.46	FALSE	0	0
2027-01-15	155	25.5	PUT	0	430	36.2	TRUE	0	0
2027-01-15	160	27.9	PUT	0	729	36.02	TRUE	0	0
2027-01-15	165	31	PUT	0	638	35.86	TRUE	0	0
2027-01-15	170	38.7	PUT	0	4	35.86	TRUE	0	0
2027-01-15	175	0	PUT	0	0	35.6	TRUE	0	0
2027-01-15	180	0	PUT	0	0	35.53	TRUE	0	0
2027-01-15	185	0	PUT	0	0	35.34	TRUE	0	0
2027-01-15	190	0	PUT	0	0	35.41	TRUE	0	0
2027-01-15	195	58.47	PUT	0	1	35.03	TRUE	0	0
2027-01-15	200	0	PUT	0	0	34.8	TRUE	0	0
2027-01-15	210	0	PUT	0	0	34.71	TRUE	0	0
2027-01-15	220	0	PUT	0	0	34.34	TRUE	0	0
2027-06-17	45	0	CALL	0	0	43.81	TRUE	0	0
2027-06-17	50	0	CALL	0	0	47.92	TRUE	0	0
2027-06-17	55	73.89	CALL	0	1	45.25	TRUE	0	0
2027-06-17	60	73.13	CALL	0	9	45.78	TRUE	0	0
2027-06-17	65	80.48	CALL	0	3	45.24	TRUE	0	0
2027-06-17	70	84.97	CALL	0	6	45.53	TRUE	0	0
2027-06-17	75	79.98	CALL	0	32	44.41	TRUE	0	0
2027-06-17	80	69	CALL	0	2	44.57	TRUE	0	0
2027-06-17	85	64	CALL	0	2	43.38	TRUE	0	0
2027-06-17	90	65.7	CALL	0	2	43.08	TRUE	0	0
2027-06-17	95	44.08	CALL	0	23	42.73	TRUE	0	0
2027-06-17	100	55.2	CALL	0	10	41.69	TRUE	0	0
2027-06-17	105	57.1	CALL	0	16	41.11	TRUE	0	0
2027-06-17	110	54.5	CALL	0	14	40.53	TRUE	0	0
2027-06-17	115	49.5	CALL	0	38	39.6	TRUE	0	0
2027-06-17	120	45	CALL	0	402	39.2	TRUE	0	0
2027-06-17	125	43.6	CALL	0	18	39.17	TRUE	0	0
2027-06-17	130	40.8	CALL	0	16	38.34	TRUE	0	0
2027-06-17	135	40.61	CALL	0	65	38.03	TRUE	0	0
2027-06-17	140	34.4	CALL	0	125	37.63	TRUE	0	0
2027-06-17	145	34.85	CALL	0	39	37.42	TRUE	0	0
2027-06-17	150	32.99	CALL	1	181	38.17	TRUE	-0.71	-0.02
2027-06-17	155	28.75	CALL	0	26	36.74	FALSE	0	0
2027-06-17	160	27.2	CALL	0	311	36.43	FALSE	0	0
2027-06-17	165	0	CALL	0	0	36.17	FALSE	0	0
2027-06-17	170	0	CALL	0	0	36.09	FALSE	0	0
2027-06-17	175	0	CALL	0	0	35.83	FALSE	0	0
2027-06-17	180	0	CALL	0	0	35.69	FALSE	0	0
2027-06-17	185	0	CALL	0	0	35.57	FALSE	0	0
2027-06-17	190	11	CALL	0	1	35.46	FALSE	0	0
2027-06-17	195	18	CALL	0	51	35.32	FALSE	0	0
2027-06-17	200	0	CALL	0	0	35.13	FALSE	0	0
2027-06-17	210	0	CALL	0	0	35.18	FALSE	0	0
2027-06-17	220	11.08	CALL	0	4	34.68	FALSE	0	0
2027-06-17	45	1.1	PUT	0	4	50.83	FALSE	0	0
2027-06-17	50	2.35	PUT	0	1	49.13	FALSE	0	0
2027-06-17	55	2.05	PUT	0	3	46.42	FALSE	0	0
2027-06-17	60	2.5	PUT	0	10	45.12	FALSE	0	0
2027-06-17	65	2.7	PUT	0	9	46.77	FALSE	0	0
2027-06-17	70	4.05	PUT	0	1	44.52	FALSE	0	0
2027-06-17	75	3.71	PUT	0	8	44.71	FALSE	0	0
2027-06-17	80	5	PUT	0	4	41.36	FALSE	0	0
2027-06-17	85	6.51	PUT	0	4	40.21	FALSE	0	0
2027-06-17	90	7.52	PUT	0	11	41.52	FALSE	0	0
2027-06-17	95	0	PUT	0	0	39.83	FALSE	0	0
2027-06-17	100	12.07	PUT	0	15	40.27	FALSE	0	0
2027-06-17	105	13.3	PUT	0	2	38.25	FALSE	0	0
2027-06-17	110	9.7	PUT	33	13	38.56	FALSE	9.7	0
2027-06-17	115	11	PUT	10	37	37.84	FALSE	-0.2	-0.02
2027-06-17	120	13.1	PUT	0	380	37.96	FALSE	0	0
2027-06-17	125	15.1	PUT	0	71	36.96	FALSE	0	0
2027-06-17	130	16.6	PUT	0	314	36.37	FALSE	0	0
2027-06-17	135	17.9	PUT	13	31	35.96	FALSE	0	0
2027-06-17	140	20.6	PUT	15	31	36.42	FALSE	0.6	0.03
2027-06-17	145	22.8	PUT	14	102	35.99	FALSE	22.8	0
2027-06-17	150	24.5	PUT	0	179	36.12	FALSE	0	0
2027-06-17	155	27	PUT	0	257	35.74	TRUE	0	0
2027-06-17	160	33.4	PUT	0	182	35.47	TRUE	0	0
2027-06-17	165	35.9	PUT	0	275	35.48	TRUE	0	0
2027-06-17	170	0	PUT	0	0	35.46	TRUE	0	0
2027-06-17	175	0	PUT	0	0	35.3	TRUE	0	0
2027-06-17	180	0	PUT	0	0	35.05	TRUE	0	0
2027-06-17	185	0	PUT	0	0	35.09	TRUE	0	0
2027-06-17	190	0	PUT	0	0	34.68	TRUE	0	0
2027-06-17	195	0	PUT	0	0	34.67	TRUE	0	0
2027-06-17	200	0	PUT	0	0	34.6	TRUE	0	0
2027-06-17	210	0	PUT	0	0	34.23	TRUE	0	0
2027-06-17	220	0	PUT	0	0	34.3	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)