Seagate Technology plc

(NASDAQ:STX)

Latest On Seagate Technology plc (STX):

Date/Time Type Description Signal Details
2024-06-20 05:53 ESTDividendA dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.Neutral
2024-03-20 05:53 ESTDividendA dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-20 04:53 ESTDividendA dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.Neutral
2023-09-25 05:53 ESTDividendA dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.Neutral
2023-06-20 05:55 ESTDividendA dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.Neutral
2023-05-30 20:31 ESTNewsSeagate: Cloud Storage King With Cyclical ValueN/A
2023-05-25 12:16 ESTNewsSeagate Technology subsidiary prices $1B senior notesN/A
2023-05-23 18:05 ESTNewsSeagate offers $1B senior notesN/A
2023-05-15 15:17 ESTNewsSeth Klarman's Baupost adds Skyworks, exits Meta and AmazonN/A
2023-04-26 10:08 ESTNewsSeagate: Value Investment In A Cyclical SwingN/A
2023-04-25 09:49 ESTNewsSeagate Technology: Challenged By Lack Of GrowthN/A
2023-04-21 13:05 ESTNewsSeagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'N/A
2023-04-21 01:37 ESTNewsSeagate Technology Holdings plc (STX) Q3 2023 Earnings Call TranscriptN/A
2023-04-20 14:02 ESTNewsSeagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110MN/A
2023-04-20 14:02 ESTNewsSeagate slides even as it unveils cost cutting measures in light of weak Q3, guidanceN/A
2023-04-20 02:52 ESTNewsSeagate Technology FQ3 2023 Earnings PreviewN/A
2023-04-20 02:52 ESTNewsSeagate to pay $300M penalty over shipping of more than 7M hard drives to HuaweiN/A
2023-03-21 05:53 ESTDividendA dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-20 19:28 ESTNewsSeagate Technology goes ex-dividend tomorrowN/A
2023-03-09 07:06 ESTNewsSeagate Technology Looks Too Risky To Bet OnN/A
2023-03-08 16:22 ESTNewsSeagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-02-10 18:44 ESTNewsMicron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trendsN/A
2023-02-06 09:24 ESTNewsSeagate: Capacity For Growth In 2023 - Upgrading To BuyN/A
2023-02-01 08:30 ESTNewsWestern Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'N/A
2023-01-27 01:09 ESTNewsSeagate: All Eyes On Cloud Capex Spend, The Key To RecoveryN/A
2023-01-26 12:29 ESTNewsSeagate shares surge on Q2 sales beat, analysts think recovery is nearN/A
2023-01-25 22:32 ESTNewsSeagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60MN/A
2023-01-25 22:32 ESTNewsSeagate Technology Holdings plc (STX) Q2 2023 Earnings Call TranscriptN/A
2023-01-24 19:49 ESTNewsSeagate Technology FQ2 2023 Earnings PreviewN/A
2023-01-23 19:43 ESTNewsAMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chipsN/A
2023-01-20 10:23 ESTNewsWestern Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demandN/A
2023-01-04 10:38 ESTNewsSeagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)N/A
2022-12-20 04:53 ESTDividendA dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.Neutral
2022-12-07 01:43 ESTNewsSeagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference TranscriptN/A
2022-12-03 05:09 ESTNewsSeagate Technology: Hard Disk Drive Weakness Still Not OverN/A
2022-11-16 18:21 ESTNewsSusquehanna tweaks estimates on Seagate Technology following debt exchangeN/A
2022-11-16 18:21 ESTNewsMicron leads semiconductors lower as new capex cuts set to come next yearN/A
2022-11-16 01:31 ESTNewsSeagate Technology unit commences exchange offersN/A
2022-10-27 14:58 ESTNewsSeagate loses more ground as UBS downgrades due to multiple issuesN/A
2022-10-26 23:12 ESTNewsSeagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensusN/A
2022-10-12 10:23 ESTNewsAn Eroding Business Cycle Makes Seagate A Stock To AvoidN/A
2022-10-06 17:04 ESTNewsSeagate shares fall as Benchmark cuts estimates and storage concerns growN/A
2022-09-20 22:39 ESTNewsWestern Digital slips as Deutsche Bank downgrades on 'uncertain' recovery pathN/A
2022-09-20 22:38 ESTNewsSeagate follows rival Western Digital south and hits 52-week-lowN/A
2022-09-20 05:53 ESTDividendA dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.Neutral
2022-09-13 18:10 ESTNewsSeagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)N/A
2022-09-08 01:14 ESTNewsSeagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference TranscriptN/A
2022-09-01 11:52 ESTNewsSeagate, Western Digital drop as Benchmark downgrades both after Seagate's warningN/A
2022-08-31 19:30 ESTNewsSeagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditionsN/A
2022-08-31 19:30 ESTNewsSeagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

STX Quotes by TradingView

See Advanced Chart

General

  • Name Seagate Technology plc
  • Symbol STX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryComputer Hardware
  • Full Time Employees 42,000
  • Fiscal Year EndJuly
  • IPO Date2002-12-11
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.seagate.com
View More

Valuation

  • Trailing PE 19.3
  • Forward PE 13.97
  • Price/Sales (Trailing 12 Mt.) 1.96
  • Price/Book (Most Recent Quarter) 18.07
  • Enterprise Value Revenue 2.09
  • Enterprise Value EBITDA 13.28
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Profit Margin 10%
  • Operating Margin 13%
  • Return on Assets 9%
  • Return on Equity 70%
  • Revenue 10.17 billion
  • Earnings Per Share $3.83
  • Revenue Per Share $39.66
  • Gross Profit 2.85 billion
  • Quarterly Earnings Growth -2.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.26
  • Environment Score 5.09
  • Social Score 13.84
  • Governance Score 12.33
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 17.1 billion
  • EBITDA 1.7 billion
  • PE Ratio 62.46
  • PEG Ratio 6.75
  • Analyst Target Price $77.27
  • Book Value Per Share $4.13
View More

Share Statistics

  • Shares Outstanding 231.53 million
  • Shares Float 212.39 million
  • % Held by Insiders 56%
  • % Held by Institutions 87.8%
  • Shares Short 15.78 million
  • Shares Short Prior Month 16.2 million
  • Short Ratio 4.42
  • Short % of Float 9%
  • Short % of Shares Outstanding 7%
View More

Technicals

  • Beta 1.17
  • 52 Week High $78.04
  • 52 Week Low $37.01
  • 50 Day Moving Average 72.31
  • 200 Day Moving Average 59.49
View More

Dividends

  • Forward Annual Dividend Rate $2.68
  • Forward Annual Dividend Yield 3.49%
  • Payout Ratio 56%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-23
  • Dividend Per Share $2.62
  • Dividend Yield 2.75%
View More

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-04-20$N/A$1.29$1.1314.16%
2020-10-312021-01-21$N/A$1.29$1.1313.77%
2020-07-312020-10-22$N/A$0.93$0.903.08%
2020-04-302020-07-28$N/A$1.20$1.30-7.4%
2020-01-312020-02-04$N/A$1.35$1.331.62%
2019-10-312019-11-01$N/A$1.03$1.011.8%
2019-07-312019-08-02$2.58 billion$0.86$0.842.75%
2019-04-302019-04-30$2.37 billion$0.69
2019-01-312019-02-04$2.31 billion$1.41$1.2710.8%
2018-10-312018-11-02$2.72 billion$1.70$1.5410.24%
2018-04-302018-05-01$2.84 billion$1.46$1.339.5%
2017-10-312018-01-29$2.91 billion$1.48$1.3510.02%
2017-07-312017-10-23$2.63 billion$0.96$0.8611.73%
2017-04-302017-07-25$2.41 billion$0.65$0.98-33.73%
2017-01-312017-04-26$2.67 billion$1.10$1.072.42%
2016-10-312017-01-24$2.89 billion$1.38$1.0828.11%
2016-07-312016-10-19$2.8 billion$0.99$0.919.03%
2016-01-312016-04-29$2.6 billion$0.22$0.40-45.27%
2015-10-312016-01-29$2.93 billion$0.82$0.7115.8%
2015-07-312015-10-30$2.93 billion$0.54$1.25-56.8%
2015-04-302015-07-31$3.33 billion$0.77$0.6420.31%
2015-01-312015-04-17$3.7 billion$1.08$1.043.85%
2014-10-312015-01-26$3.79 billion$1.35$1.38-2.17%
2014-07-312014-10-27$1.34$1.303.08%
2014-04-302014-07-17$3.3 billion$1.10$1.100%
2014-01-312014-04-29$3.41 billion$1.34$1.257.2%
2013-10-312014-01-27$3.53 billion$1.32$1.273.94%
2013-07-312013-10-28$3.49 billion$1.29$1.67-22.75%
2013-04-302013-05-01$3.42 billion$1.26$1.159.57%
2012-10-312013-01-28$3.67 billion$1.38$1.278.66%
2012-07-312012-10-31$3.73 billion$1.45$1.67-13.17%
2012-04-302012-07-30$4.48 billion$2.41$2.51-3.98%
2012-01-312012-04-17$4.45 billion$2.64$2.1125.12%
2011-10-312012-01-31$3.2 billion$1.32$1.0822.22%
2011-07-312011-10-20$2.81 billion$0.34$0.319.68%
2011-04-302011-07-20$2.86 billion$0.28$0.2512%
2011-01-312011-04-19$2.7 billion$0.25$0.27-7.41%
2010-10-312011-01-19$2.72 billion$0.33$0.330%
2010-07-312010-10-20$2.7 billion$0.37$0.45-17.78%
2010-04-302010-07-20$2.66 billion$0.70$0.77-9.09%
2010-01-312010-04-20$3.05 billion$1.03$0.949.57%
2009-10-312010-01-20$3.03 billion$1.04$0.6657.58%
2009-07-312009-10-20$2.66 billion$0.58$0.4723.4%
2009-04-302009-07-21$2.35 billion$0.05-$0.10150%
2009-01-312009-04-21$2.15 billion-$0.45-$0.450%
2008-10-312009-01-21$2.27 billion-$0.23-$0.05-360%
2008-07-312008-10-22$3.03 billion$0.26$0.2218.18%
2008-04-302008-07-15$2.9 billion$0.44$0.424.76%
2008-01-312008-04-15$3.1 billion$0.70$0.691.45%
2007-10-312008-01-17$3.42 billion$0.80$0.756.67%
2007-07-312007-10-16$3.29 billion$0.69$0.647.81%
2007-04-302007-07-19$2.74 billion$0.38$0.365.56%
2007-01-312007-04-17$2.83 billion$0.47$0.51-7.84%
2006-10-312007-01-23$3 billion$0.39$0.3221.88%
2006-07-312006-08-08$2.79 billion$0.27$0.41-34.15%
2006-01-312006-04-18$2.29 billion$0.53$0.521.92%
2005-10-312006-01-18$2.3 billion$0.57$0.529.62%
2005-07-312005-10-18$2.09 billion$0.57$0.545.56%
2005-04-302005-07-19$2.18 billion$0.55$0.517.84%
2005-01-312005-04-19$1.97 billion$0.45$0.3721.62%
2004-10-312005-01-18$1.85 billion$0.29$0.2420.83%
2004-07-312004-10-19$1.56 billion$0.08$0.04100%
2004-04-302004-07-21$1.34 billion$0.01
2004-01-312004-04-20$1.39 billion$0.07$0.070%
2003-10-312004-01-20$1.76 billion$0.41$0.45-8.89%
2003-07-312003-08-15$1.74 billion$0.33$0.316.45%
2003-04-302003-05-15$1.55 billion$0.37$0.2832.14%
2003-01-312003-02-10$1.62 billion$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-074000CALL0 3173.04TRUE00
2026-08-074100CALL0 6274.98TRUE00
2026-08-074200CALL0 7255.47TRUE00
2026-08-074300CALL0 0142.17TRUE00
2026-08-074400CALL0 2191.95TRUE00
2026-08-074500CALL0 0115.32TRUE00
2026-08-074600CALL0 3230.96TRUE00
2026-08-074700CALL0 0136.03TRUE00
2026-08-074800CALL0 2191.5TRUE00
2026-08-074900CALL0 3179.72TRUE00
2026-08-075000CALL0 2215.93TRUE00
2026-08-075050CALL0 2203.82TRUE00
2026-08-075100CALL0 2196.82TRUE00
2026-08-075150CALL0 14194.66TRUE00
2026-08-075200CALL0 8170.47TRUE00
2026-08-075250CALL0 7171.14TRUE00
2026-08-075300CALL0 11174.42TRUE00
2026-08-075350CALL0 1194.2TRUE00
2026-08-07537.50CALL0 0148.17TRUE00
2026-08-075400CALL0 2180.37TRUE00
2026-08-07542.5342CALL1 0178.74TRUE3420
2026-08-075450CALL0 1191.5TRUE00
2026-08-07547.50CALL0 0176.55TRUE00
2026-08-075500CALL0 12174.94TRUE00
2026-08-07552.50CALL0 0136.63TRUE00
2026-08-075550CALL0 1161.67TRUE00
2026-08-07557.5344CALL1 0144.19TRUE3440
2026-08-075600CALL0 4173.24TRUE00
2026-08-07562.50CALL0 0169.84TRUE00
2026-08-075650CALL0 1168.25TRUE00
2026-08-07567.50CALL0 1162.9TRUE00
2026-08-075700CALL0 1157.24TRUE00
2026-08-07572.5289.5CALL2 0167.77TRUE289.50
2026-08-07575305.58CALL1 2157.3TRUE305.580
2026-08-07577.50CALL0 2152.72TRUE00
2026-08-07580282.3CALL12 1156.16TRUE282.30
2026-08-07582.50CALL0 0151.76TRUE00
2026-08-075850CALL0 0152.18TRUE00
2026-08-07587.50CALL0 0143.53TRUE00
2026-08-075900CALL0 2159.01TRUE00
2026-08-07592.50CALL0 0145.8TRUE00
2026-08-075950CALL0 2151.31TRUE00
2026-08-07597.50CALL0 0143.78TRUE00
2026-08-07600265.6CALL1 5148.26TRUE-14.4-0.05
2026-08-07602.50CALL0 0156.59TRUE00
2026-08-076050CALL0 1144.46TRUE00
2026-08-07607.50CALL0 0148.15TRUE00
2026-08-076100CALL0 0149.32TRUE00
2026-08-07612.50CALL0 0144.4TRUE00
2026-08-07615285.42CALL0 2143.57TRUE00
2026-08-07617.50CALL0 0143.4TRUE00
2026-08-076200CALL0 1139.18TRUE00
2026-08-07622.50CALL0 1150.28TRUE00
2026-08-076250CALL0 0141.96TRUE00
2026-08-07627.50CALL0 0132.62TRUE00
2026-08-076300CALL0 0147.57TRUE00
2026-08-07632.50CALL0 0137.96TRUE00
2026-08-076350CALL0 1143.9TRUE00
2026-08-07637.50CALL0 0148.4TRUE00
2026-08-07640241.88CALL2 1135.62TRUE241.880
2026-08-07642.50CALL0 0148.15TRUE00
2026-08-076450CALL0 1133.63TRUE00
2026-08-07647.50CALL0 6135.59TRUE00
2026-08-07650215.4CALL1 68134.99TRUE215.40
2026-08-07652.50CALL0 0137.47TRUE00
2026-08-076550CALL0 2137.16TRUE00
2026-08-07657.50CALL0 1140.76TRUE00
2026-08-076600CALL0 2135.62TRUE00
2026-08-07662.50CALL0 2132.41TRUE00
2026-08-076650CALL0 0130.01TRUE00
2026-08-07667.50CALL0 0133.15TRUE00
2026-08-076700CALL0 3139.97TRUE00
2026-08-07672.50CALL0 0135.63TRUE00
2026-08-076750CALL0 2135TRUE00
2026-08-07677.50CALL0 3131.68TRUE00
2026-08-07680191.52CALL14 3132.03TRUE191.520
2026-08-07682.50CALL0 3131.99TRUE00
2026-08-076850CALL0 2133.1TRUE00
2026-08-07687.50CALL0 1127.11TRUE00
2026-08-076900CALL0 34130.05TRUE00
2026-08-07692.50CALL0 1131.83TRUE00
2026-08-076950CALL0 7131.79TRUE00
2026-08-07697.5216.75CALL2 2129.54TRUE52.920.32
2026-08-07700190CALL0 63130.5TRUE00
2026-08-07702.50CALL0 1132.85TRUE00
2026-08-077050CALL0 2129.61TRUE00
2026-08-07707.50CALL0 0123.01TRUE00
2026-08-07710152.05CALL0 15129.53TRUE00
2026-08-07712.50CALL0 2126.09TRUE00
2026-08-077150CALL0 3125.77TRUE00
2026-08-07717.5163.3CALL14 1126.77TRUE163.30
2026-08-07720160.9CALL18 17126.33TRUE160.90
2026-08-07722.5158.9CALL15 16125.42TRUE158.90
2026-08-07725156.5CALL3 15125.55TRUE19.20.14
2026-08-07727.5154.6CALL8 25125.63TRUE154.60
2026-08-07730165.23CALL1 73125.24TRUE165.230
2026-08-07732.5177.93CALL0 2123.8TRUE00
2026-08-077350CALL0 10122.96TRUE00
2026-08-07737.5140CALL2 0123.64TRUE1400
2026-08-07740157.7CALL7 6123.48TRUE-0.76-0
2026-08-07742.5159.4CALL4 8123.27TRUE159.40
2026-08-07745144.9CALL16 5120.45TRUE144.90
2026-08-07747.5123.43CALL9 4122.72TRUE-10.47-0.08
2026-08-07750132.28CALL20 83114.29TRUE26.280.25
2026-08-07755117.33CALL11 19120.55TRUE-37.67-0.24
2026-08-07760115.48CALL2 9119.28TRUE6.180.06
2026-08-07765105.6CALL0 7119.8TRUE00
2026-08-07770108.52CALL2 17119.16TRUE6.520.06
2026-08-07775132CALL1 25118.04TRUE33.70.34
2026-08-07780102.18CALL4 15121.99TRUE7.080.07
2026-08-0778590.93CALL0 2117.5TRUE00
2026-08-07787.50CALL0 0116.45TRUE00
2026-08-077900CALL0 14119.5TRUE00
2026-08-07792.50CALL0 0119.3TRUE00
2026-08-0779593.8CALL3 26120.39TRUE-10.95-0.1
2026-08-07797.50CALL0 0115.3TRUE00
2026-08-0780085.8CALL9 45117.76TRUE10.740.14
2026-08-07802.50CALL0 0115.83TRUE00
2026-08-0780587.8CALL2 33115.3TRUE6.60.08
2026-08-07807.50CALL0 0115.37TRUE00
2026-08-078100CALL0 28115.65TRUE00
2026-08-07812.50CALL0 0114.99TRUE00
2026-08-0781570.86CALL0 41115.9TRUE00
2026-08-0782075.55CALL31 56117.67TRUE6.350.09
2026-08-0782571.16CALL5 9117.15TRUE1.850.03
2026-08-0783078.56CALL3 11118.71TRUE17.360.28
2026-08-0783588.2CALL1 19116.4TRUE27.250.45
2026-08-0784057.59CALL32 385113.49TRUE-1.03-0.02
2026-08-0784556.3CALL11 116115.06TRUE4.60.09
2026-08-0785050.45CALL41 552108.03TRUE-4.55-0.08
2026-08-0785549.84CALL29 20112.8TRUE-3.33-0.06
2026-08-0786047.1CALL78 52111.52FALSE-3.9-0.08
2026-08-0786547CALL18 43112.57FALSE470
2026-08-0787042.4CALL574 29110.7FALSE-1.65-0.04
2026-08-0787541CALL21 29112.99FALSE2.50.06
2026-08-0788037.8CALL116 45109.26FALSE-2.2-0.06
2026-08-0788540.01CALL4 49110.86FALSE-0.49-0.01
2026-08-0789035.7CALL33 47111.72FALSE-2.3-0.06
2026-08-0789535CALL11 39115FALSE-0.55-0.02
2026-08-0790031CALL190 1095110FALSE-3.25-0.09
2026-08-07902.539.12CALL0 20109.37FALSE00
2026-08-0790536.06CALL5 30109.28FALSE5.720.19
2026-08-07907.529.47CALL2 8110.48FALSE29.470
2026-08-0791027.51CALL107 27109.46FALSE-3.99-0.13
2026-08-07912.530.6CALL0 14110.34FALSE00
2026-08-0791528CALL51 45109.22FALSE0.50.02
2026-08-07917.530.1CALL2 8110.53FALSE30.10
2026-08-0792027.99CALL70 80110.07FALSE4.990.22
2026-08-07922.523CALL0 3110.19FALSE00
2026-08-0792524CALL6 45110.27FALSE-2-0.08
2026-08-0793025.3CALL226 23110.7FALSE4.30.2
2026-08-0793524.75CALL2 38111.11FALSE1.440.06
2026-08-0794019.28CALL44 38109.76FALSE-1.72-0.08
2026-08-0794524.53CALL104 172111.1FALSE6.980.4
2026-08-0795017.49CALL136 73113.33FALSE-0.66-0.04
2026-08-0795522.6CALL65 32112.19FALSE6.20.38
2026-08-0796017.8CALL379 34110.23FALSE1.760.11
2026-08-0796515.98CALL22 35112.14FALSE1.630.11
2026-08-0797012.5CALL247 98110.24FALSE-0.5-0.04
2026-08-0797513CALL25 242111.96FALSE-1.3-0.09
2026-08-0798011.33CALL101 104108.26FALSE-0.67-0.06
2026-08-0798512CALL46 55112.52FALSE-0.81-0.06
2026-08-0799011.8CALL59 14108.48FALSE-5.38-0.31
2026-08-0799510.04CALL86 20109.98FALSE-0.76-0.07
2026-08-0710009.25CALL177 188110.07FALSE-1.55-0.14
2026-08-07100510.5CALL39 14110.03FALSE0.990.1
2026-08-0710108.9CALL80 14110.05FALSE0.470.06
2026-08-0710157.73CALL360 12109.72FALSE-1.98-0.2
2026-08-0710206.7CALL14 51103.75FALSE-0.4-0.06
2026-08-0710258.2CALL2 30105.44FALSE0.30.04
2026-08-0710306.23CALL25 49110.6FALSE-1.17-0.16
2026-08-0710358.7CALL3 3108.6FALSE1.790.26
2026-08-0710405.8CALL3 14109.12FALSE-0.6-0.09
2026-08-0710456CALL26 47109.55FALSE0.30.05
2026-08-0710504.2CALL53 230113.17FALSE-1.3-0.24
2026-08-0710553.87CALL7 6111.63FALSE3.870
2026-08-0710604.2CALL10 17112.45FALSE-0.88-0.17
2026-08-0710654.1CALL1 30115.37FALSE-4.1-0.5
2026-08-0710705CALL21 27114.54FALSE50
2026-08-0710750CALL0 9112.97FALSE00
2026-08-0710802.53CALL6 14109.09FALSE-4.84-0.66
2026-08-0710850CALL0 4116.82FALSE00
2026-08-0710902.4CALL11 17109.9FALSE-1.71-0.42
2026-08-0710950CALL0 24116.12FALSE00
2026-08-0711002CALL60 179109.9FALSE-0.01-0.01
2026-08-0711053.89CALL0 3106.43FALSE00
2026-08-0711102.5CALL11 19107.07FALSE0.70.39
2026-08-0711150CALL0 24117.72FALSE00
2026-08-0711201.82CALL0 41109.75FALSE00
2026-08-0711251.95CALL7 11106.52FALSE1.950
2026-08-0711301.55CALL3 5112.69FALSE1.550
2026-08-0711351.85CALL1 52123.46FALSE1.850
2026-08-0711403.1CALL0 74114.29FALSE00
2026-08-0711453.02CALL0 17121.8FALSE00
2026-08-0711501.05CALL121 41112.76FALSE-0.4-0.28
2026-08-0711600CALL0 7131.47FALSE00
2026-08-0711701.01CALL0 3118.98FALSE00
2026-08-0711801.01CALL0 5132.43FALSE00
2026-08-0711902.61CALL3 2138.6FALSE2.610
2026-08-0712000.58CALL19 63130.04FALSE0.080.16
2026-08-0712102.44CALL8 9143.62FALSE2.440
2026-08-0712200.5CALL0 12146.36FALSE00
2026-08-0712301.78CALL1 3149.05FALSE1.780
2026-08-0712400.17CALL8 14151.14FALSE-0.16-0.48
2026-08-0712500.1CALL34 65153.76FALSE-0.2-0.67
2026-08-0712600.05CALL20 2145.29FALSE0.050
2026-08-0712700.1CALL20 1157.69FALSE0.10
2026-08-0712800CALL0 23161.47FALSE00
2026-08-0712900CALL0 14163.98FALSE00
2026-08-0713000.05CALL130 45101.48FALSE-0.5-0.91
2026-08-0713100CALL0 38168.93FALSE00
2026-08-0713200CALL0 2171.36FALSE00
2026-08-0713300CALL0 16173.76FALSE00
2026-08-0713400.05CALL1 142176.14FALSE-0.05-0.5
2026-08-0713500CALL0 12178.5FALSE00
2026-08-0713600CALL0 28180.83FALSE00
2026-08-0713701.18CALL0 14183.14FALSE00
2026-08-0713800CALL0 3185.43FALSE00
2026-08-0713900CALL0 274187.69FALSE00
2026-08-0714000.04CALL210 42188.54FALSE-0.08-0.67
2026-08-0714100CALL0 2192.15FALSE00
2026-08-0714200CALL0 2194.35FALSE00
2026-08-0714300CALL0 1196.53FALSE00
2026-08-0714400CALL0 2198.69FALSE00
2026-08-0714500.05CALL40 46132.28FALSE0.050
2026-08-0714600CALL0 0202.94FALSE00
2026-08-0714700CALL0 1205.04FALSE00
2026-08-0714800CALL0 0207.12FALSE00
2026-08-0714900CALL0 1209.19FALSE00
2026-08-0715000.05CALL30 335139.89FALSE00
2026-08-0715100CALL0 4213.25FALSE00
2026-08-0715200CALL0 15215.26FALSE00
2026-08-0715300CALL0 1217.25FALSE00
2026-08-0715400CALL0 4219.23FALSE00
2026-08-0715500.03CALL260 19139.58FALSE-0.02-0.4
2026-08-0715600.05CALL12 122140.95FALSE0.050
2026-08-0715700CALL0 3225.05FALSE00
2026-08-0715800CALL0 4226.96FALSE00
2026-08-0715900CALL0 2228.85FALSE00
2026-08-0716000.05CALL0 19146.32FALSE00
2026-08-0716100CALL0 1232.59FALSE00
2026-08-0716200CALL0 9234.44FALSE00
2026-08-0716300CALL0 1236.28FALSE00
2026-08-0716400CALL0 5238.1FALSE00
2026-08-0716500CALL0 152152.83FALSE00
2026-08-0716600CALL0 368154.1FALSE00
2026-08-074000PUT0 74195.85FALSE00
2026-08-074100PUT0 29189.83FALSE00
2026-08-074200.12PUT0 30286.16FALSE00
2026-08-074300PUT0 46277.67FALSE00
2026-08-074400PUT0 5269.37FALSE00
2026-08-074500PUT0 8167.08FALSE00
2026-08-074600PUT0 19253.3FALSE00
2026-08-074700.16PUT2 6242.57FALSE0.160
2026-08-074800.18PUT1 21235.99FALSE0.080.8
2026-08-074900PUT0 6169.41FALSE00
2026-08-075002.2PUT1 23181.1FALSE1.461.97
2026-08-075050.35PUT0 75220.31FALSE00
2026-08-075100.1PUT129 19136.39FALSE0.10
2026-08-075150.1PUT6 1209.69FALSE0.10
2026-08-075200.22PUT2 30209.61FALSE0.220
2026-08-075250.2PUT35 4193.31FALSE0.20
2026-08-075300.6PUT5 24199.31FALSE0.60
2026-08-075350.3PUT4 40185.21FALSE0.30
2026-08-07537.50.44PUT2 2178.71FALSE0.440
2026-08-075400.22PUT19 28145.45FALSE-2.22-0.91
2026-08-07542.50.4PUT2 1190.03FALSE0.40
2026-08-075450.25PUT13 15141.23FALSE0.250
2026-08-07547.50.49PUT26 20189.91FALSE0.490
2026-08-075500.35PUT21 107138.63FALSE-2.21-0.86
2026-08-07552.50.42PUT4 1180.91FALSE-1.65-0.8
2026-08-075550.64PUT6 15185.67FALSE0.640
2026-08-07557.50.5PUT1 1180.94FALSE-1.67-0.77
2026-08-075600.82PUT27 12141.27FALSE0.820
2026-08-07562.50PUT0 0182.88FALSE00
2026-08-075650.43PUT3 14180.52FALSE0.430
2026-08-07567.50.53PUT2 6168.77FALSE0.530
2026-08-075700.5PUT1 92164.11FALSE-0.59-0.54
2026-08-07572.50.5PUT1 14162.12FALSE0.50
2026-08-075750.5PUT26 41142.23FALSE-1.86-0.79
2026-08-07577.52.44PUT0 17175.04FALSE00
2026-08-075800.37PUT19 67155.25FALSE-1.61-0.81
2026-08-07582.50PUT0 19172.42FALSE00
2026-08-075851.55PUT51 57168.86FALSE-0.85-0.35
2026-08-07587.50PUT0 1169.17FALSE00
2026-08-075900.9PUT77 61138.1FALSE-0.4-0.31
2026-08-07592.50.82PUT18 3162.76FALSE0.820
2026-08-075952.5PUT0 10166.74FALSE00
2026-08-07597.51PUT28 10144.92FALSE10
2026-08-076001.05PUT93 152145.2FALSE-0.62-0.37
2026-08-07602.52.37PUT1 5157.72FALSE2.370
2026-08-076051.38PUT0 5161.71FALSE00
2026-08-07607.50PUT0 2155.19FALSE00
2026-08-076101.73PUT1 24137.25FALSE0.440.34
2026-08-07612.50PUT0 1174.18FALSE00
2026-08-076151PUT598 410123.91FALSE-0.74-0.43
2026-08-07617.50PUT0 3171.36FALSE00
2026-08-076202.65PUT0 24146.83FALSE00
2026-08-07622.50PUT0 2145.29FALSE00
2026-08-076251.92PUT5 17146.03FALSE1.920
2026-08-07627.52.54PUT41 19141.66FALSE2.540
2026-08-076302PUT8 58132.64FALSE-1.02-0.34
2026-08-07632.51.8PUT28 9132.19FALSE1.80
2026-08-076351.9PUT5 203135.97FALSE-1.32-0.41
2026-08-07637.52PUT3 25136.17FALSE-1.77-0.47
2026-08-076402.3PUT458 48124.82FALSE-1.12-0.33
2026-08-07642.53.7PUT1 19131.49FALSE0.080.02
2026-08-076452.3PUT11 77135.81FALSE-5-0.68
2026-08-07647.51.86PUT1 26126.83FALSE-5.54-0.75
2026-08-076502.1PUT37 611131.27FALSE-3.83-0.65
2026-08-07652.53.7PUT0 6127.46FALSE00
2026-08-076553.1PUT5 332136.27FALSE-3.18-0.51
2026-08-07657.53.2PUT4 4132.33FALSE-0.3-0.09
2026-08-076603.2PUT8 95136.2FALSE-1.95-0.38
2026-08-07662.53.4PUT10 17130.32FALSE3.40
2026-08-076655.5PUT0 22132.04FALSE00
2026-08-07667.53.4PUT17 17125.53FALSE-2.35-0.41
2026-08-076703.1PUT18 92132.87FALSE-3.05-0.5
2026-08-07672.53PUT7 8129.43FALSE-3.03-0.5
2026-08-076753.64PUT3 70126.16FALSE-3.16-0.46
2026-08-07677.56.37PUT0 5128.8FALSE00
2026-08-076804.7PUT14 204127.03FALSE-2.8-0.37
2026-08-07682.58.4PUT0 22126.47FALSE00
2026-08-076853.55PUT6 174127.21FALSE-4.35-0.55
2026-08-07687.55.3PUT4 2127.83FALSE5.30
2026-08-076904.99PUT5 22126.2FALSE-2.45-0.33
2026-08-07692.50PUT0 3127.15FALSE00
2026-08-076954.37PUT11 25132.02FALSE-4.22-0.49
2026-08-07697.55.15PUT1 32121.77FALSE-4.65-0.47
2026-08-077006.4PUT153 411132.55FALSE-4.1-0.39
2026-08-07702.56.05PUT4 9125.04FALSE-4.55-0.43
2026-08-077056.3PUT11 10125.36FALSE-1.7-0.21
2026-08-07707.55.05PUT2 1122.61FALSE5.050
2026-08-077107.3PUT31 24121.06FALSE-1.79-0.2
2026-08-07712.57PUT3 11120.66FALSE70
2026-08-077157.5PUT20 62129.93FALSE-1.7-0.18
2026-08-07717.50PUT0 26123.8FALSE00
2026-08-077208PUT55 44122.28FALSE-4.4-0.35
2026-08-07722.57.7PUT5 1121.9FALSE7.70
2026-08-077257.88PUT5 37114.86FALSE-5.29-0.4
2026-08-07727.50PUT0 3122.3FALSE00
2026-08-077309.3PUT6 61121.98FALSE-3.51-0.27
2026-08-07732.510.05PUT1 0120.8FALSE10.050
2026-08-077359.45PUT27 34124.39FALSE-5.58-0.37
2026-08-07737.511.2PUT4 15120.18FALSE11.20
2026-08-0774011.3PUT26 64116.77FALSE-4.73-0.3
2026-08-07742.59.3PUT55 20121.66FALSE-7.65-0.45
2026-08-0774510.2PUT244 14119.22FALSE-8.1-0.44
2026-08-07747.512.16PUT18 4122.97FALSE-6.04-0.33
2026-08-0775012.62PUT66 101117.11FALSE-4.01-0.24
2026-08-0775513.6PUT14 50116.67FALSE-8.2-0.38
2026-08-0776014.6PUT182 50116.88FALSE-5.25-0.26
2026-08-0776516.5PUT1162 99116.05FALSE-6.2-0.27
2026-08-0777017.18PUT381 467113.33FALSE-6.17-0.26
2026-08-0777517.4PUT21 108116.94FALSE-7.25-0.29
2026-08-0778022.7PUT317 298116.3FALSE-2.8-0.11
2026-08-0778520PUT94 48118.03FALSE-7.87-0.28
2026-08-07787.520.1PUT86 8114.59FALSE-6.95-0.26
2026-08-0779021.27PUT6 131114.92FALSE-8.13-0.28
2026-08-07792.524.29PUT2 209116.55FALSE-4.51-0.16
2026-08-0779524.08PUT2 52114.58FALSE-8.22-0.25
2026-08-07797.520.8PUT2 1115.81FALSE-15.03-0.42
2026-08-0780024PUT55 88113.93FALSE-7.6-0.24
2026-08-07802.526.4PUT6 16113.73FALSE2.680.11
2026-08-0780527.41PUT3 13113.35FALSE-5.24-0.16
2026-08-07807.525.7PUT84 1114.09FALSE-10.3-0.29
2026-08-0781028.3PUT30 36114.12FALSE-9.2-0.25
2026-08-07812.537.75PUT0 1114.23FALSE00
2026-08-0781525.2PUT3 6113.17FALSE25.20
2026-08-0782027.85PUT27 25114.13FALSE27.850
2026-08-0782532.8PUT9 9109.92FALSE-13.4-0.29
2026-08-0783028PUT47 92113.36FALSE-20.2-0.42
2026-08-0783527.7PUT2 34115.12FALSE-23.3-0.46
2026-08-0784035PUT4 66110.24FALSE-21.2-0.38
2026-08-0784541.49PUT21 27110.45FALSE-12.61-0.23
2026-08-0785045.66PUT55 49112.43FALSE-8.89-0.16
2026-08-0785547PUT9 17109.04FALSE-8-0.15
2026-08-0786049.23PUT127 61109.95TRUE-10.44-0.18
2026-08-0786552.17PUT8 20110.66TRUE-12.73-0.2
2026-08-0787057PUT98 26108.79TRUE10.02
2026-08-0787534.2PUT2 15112.57TRUE-37.1-0.52
2026-08-0788046.18PUT2 66108.15TRUE-24.22-0.34
2026-08-0788549.2PUT2 57107.32TRUE-17.44-0.26
2026-08-0789057.8PUT10 126114.21TRUE-17.13-0.23
2026-08-0789550PUT2 17106.95TRUE-33-0.4
2026-08-0790074PUT24 33107.56TRUE-7.93-0.1
2026-08-07902.50PUT0 0105.82TRUE00
2026-08-079050PUT0 8106.92TRUE00
2026-08-07907.548.2PUT2 1106.16TRUE-12.9-0.21
2026-08-0791091.8PUT0 85108.78TRUE00
2026-08-07912.556.9PUT2 6105.84TRUE-29.27-0.34
2026-08-0791597.03PUT0 15107.05TRUE00
2026-08-07917.556PUT1 0105.34TRUE560
2026-08-0792086.55PUT2 59107.99TRUE86.550
2026-08-07922.50PUT0 2107.96TRUE00
2026-08-07925102.2PUT0 3108.28TRUE00
2026-08-079300PUT0 18108.02TRUE00
2026-08-0793592.67PUT0 1108.12TRUE00
2026-08-07940115.42PUT0 4105.02TRUE00
2026-08-0794599.74PUT19 17107.55TRUE99.740
2026-08-0795094.45PUT3 19106.85TRUE-24.4-0.21
2026-08-07955101.54PUT10 14104.29TRUE101.540
2026-08-07960128.25PUT0 31110.75TRUE00
2026-08-07965106PUT1 61103.44TRUE1060
2026-08-079700PUT0 16107.1TRUE00
2026-08-07975125.1PUT2 13106.43TRUE125.10
2026-08-07980133.7PUT7 2107.3TRUE-25.4-0.16
2026-08-079850PUT0 1110.71TRUE00
2026-08-079900PUT0 5106.89TRUE00
2026-08-07995132PUT0 2107.39TRUE00
2026-08-071000146.35PUT2 2110.53TRUE146.350
2026-08-0710050PUT0 3107.02TRUE00
2026-08-0710100PUT0 1107.35TRUE00
2026-08-071015165.87PUT0 8105.96TRUE00
2026-08-0710200PUT0 0105.72TRUE00
2026-08-071025128PUT1 1107.08TRUE1280
2026-08-0710300PUT0 0107.63TRUE00
2026-08-0710350PUT0 2106.18TRUE00
2026-08-071040140PUT1 0114.5TRUE1400
2026-08-0710450PUT0 0106.62TRUE00
2026-08-071050201.4PUT0 5107.6TRUE00
2026-08-0710550PUT0 0106.22TRUE00
2026-08-0710600PUT0 0105.22TRUE00
2026-08-0710650PUT0 0107.73TRUE00
2026-08-071070168PUT1 1108.77TRUE1680
2026-08-0710750PUT0 0107.39TRUE00
2026-08-0710800PUT0 2104.75TRUE00
2026-08-0710850PUT0 0103.44TRUE00
2026-08-071090186PUT1 0105.57TRUE1860
2026-08-0710950PUT0 1106.65TRUE00
2026-08-0711000PUT0 0110.29TRUE00
2026-08-0711050PUT0 3102.5TRUE00
2026-08-0711100PUT0 097.5TRUE00
2026-08-0711150PUT0 2110.64TRUE00
2026-08-0711200PUT0 0116.07TRUE00
2026-08-0711250PUT0 1106.12TRUE00
2026-08-0711300PUT0 0105.88TRUE00
2026-08-0711350PUT0 0112.03TRUE00
2026-08-0711400PUT0 0118.13TRUE00
2026-08-0711450PUT0 0114.9TRUE00
2026-08-0711500PUT0 088.94TRUE00
2026-08-0711600PUT0 0105.13TRUE00
2026-08-0711700PUT0 0119.52TRUE00
2026-08-0711800PUT0 095.86TRUE00
2026-08-0711900PUT0 0116.8TRUE00
2026-08-0712000PUT0 0100.35TRUE00
2026-08-0712100PUT0 0102.57TRUE00
2026-08-071220354PUT0 0104.76TRUE00
2026-08-071230348.7PUT0 1106.93TRUE00
2026-08-0712400PUT0 0122.96TRUE00
2026-08-071250350.7PUT1 0111.21TRUE350.70
2026-08-0712600PUT0 0120.25TRUE00
2026-08-0712700PUT0 0129.84TRUE00
2026-08-0712800PUT0 0117.49TRUE00
2026-08-0712900PUT0 0119.54TRUE00
2026-08-0713000PUT0 0121.58TRUE00
2026-08-0713100PUT0 0123.59TRUE00
2026-08-0713200PUT0 0140.85TRUE00
2026-08-0713300PUT0 0127.58TRUE00
2026-08-0713400PUT0 0129.54TRUE00
2026-08-0713500PUT0 0131.49TRUE00
2026-08-0713600PUT0 0149.29TRUE00
2026-08-0713700PUT0 0151.36TRUE00
2026-08-0713800PUT0 0153.41TRUE00
2026-08-0713900PUT0 0162.67TRUE00
2026-08-0714000PUT0 0141.01TRUE00
2026-08-071410507.7PUT1 0142.87TRUE507.70
2026-08-0714200PUT0 0144.71TRUE00
2026-08-0714300PUT0 0163.38TRUE00
2026-08-0714400PUT0 0148.36TRUE00
2026-08-0714500PUT0 0150.16TRUE00
2026-08-0714600PUT0 0151.95TRUE00
2026-08-0714700PUT0 0171.06TRUE00
2026-08-0714800PUT0 0172.94TRUE00
2026-08-0714900PUT0 0182.63TRUE00
2026-08-0715000PUT0 0158.97TRUE00
2026-08-0715100PUT0 0169.36TRUE00
2026-08-0715200PUT0 0171.13TRUE00
2026-08-0715300PUT0 0184.42TRUE00
2026-08-0715400PUT0 0165.79TRUE00
2026-08-0715500PUT0 0188.03TRUE00
2026-08-0715600PUT0 0169.13TRUE00
2026-08-0715700PUT0 0191.59TRUE00
2026-08-0715800PUT0 0193.35TRUE00
2026-08-0715900PUT0 0195.09TRUE00
2026-08-0716000PUT0 0196.83TRUE00
2026-08-0716100PUT0 0198.55TRUE00
2026-08-0716200PUT0 0188.12TRUE00
2026-08-0716300PUT0 0201.95TRUE00
2026-08-0716400PUT0 0203.64TRUE00
2026-08-0716500PUT0 0205.31TRUE00
2026-08-071660771.4PUT0 0185.18TRUE00
2026-08-144000CALL0 2116.3TRUE00
2026-08-144100CALL0 4171.64TRUE00
2026-08-14420469.22CALL6 4166.1TRUE469.220
2026-08-144300CALL0 1171.84TRUE00
2026-08-144400CALL0 2153.92TRUE00
2026-08-144500CALL0 0147.24TRUE00
2026-08-144600CALL0 1143.76TRUE00
2026-08-144700CALL0 2145.35TRUE00
2026-08-144800CALL0 2141.56TRUE00
2026-08-144900CALL0 5137.8TRUE00
2026-08-144950CALL0 0138.37TRUE00
2026-08-14497.50CALL0 0137.17TRUE00
2026-08-145000CALL0 14137.79TRUE00
2026-08-14502.50CALL0 0134.8TRUE00
2026-08-145050CALL0 10137.1TRUE00
2026-08-14507.5369.1CALL2 0135.9TRUE369.10
2026-08-145100CALL0 11137.08TRUE00
2026-08-14512.50CALL0 0134.34TRUE00
2026-08-145150CALL0 1136.88TRUE00
2026-08-14517.50CALL0 0136.38TRUE00
2026-08-14520344.9CALL2 1133.8TRUE344.90
2026-08-14522.50CALL0 0131.9TRUE00
2026-08-145250CALL0 7132.14TRUE00
2026-08-14527.50CALL0 0129.57TRUE00
2026-08-145300CALL0 6131.14TRUE00
2026-08-14532.5333.2CALL2 0134.84TRUE333.20
2026-08-145350CALL0 5137.94TRUE00
2026-08-14537.50CALL0 0126.33TRUE00
2026-08-145400CALL0 0128.36TRUE00
2026-08-14542.50CALL0 0128.97TRUE00
2026-08-145450CALL0 3128.93TRUE00
2026-08-14547.50CALL0 0122.43TRUE00
2026-08-145500CALL0 16122.55TRUE00
2026-08-14552.50CALL0 0130.04TRUE00
2026-08-145550CALL0 1124.83TRUE00
2026-08-14557.50CALL0 0128.63TRUE00
2026-08-145600CALL0 2126.52TRUE00
2026-08-14562.50CALL0 0126.28TRUE00
2026-08-145650CALL0 0125.11TRUE00
2026-08-14567.50CALL0 0131.81TRUE00
2026-08-145700CALL0 3125.41TRUE00
2026-08-14572.50CALL0 0127.48TRUE00
2026-08-145750CALL0 0122.66TRUE00
2026-08-14577.50CALL0 0129.52TRUE00
2026-08-145800CALL0 1130.03TRUE00
2026-08-14582.5292CALL0 1124.62TRUE00
2026-08-145850CALL0 0121.97TRUE00
2026-08-14587.50CALL0 0124.03TRUE00
2026-08-145900CALL0 1123.53TRUE00
2026-08-14592.50CALL0 0124.33TRUE00
2026-08-14595260CALL1 1121.83TRUE2600
2026-08-14597.50CALL0 0122.89TRUE00
2026-08-146000CALL0 1125.6TRUE00
2026-08-14602.50CALL0 0123.81TRUE00
2026-08-146050CALL0 0124.03TRUE00
2026-08-14607.50CALL0 0124.2TRUE00
2026-08-14610288.5CALL0 35120.2TRUE00
2026-08-14612.50CALL0 0120.12TRUE00
2026-08-146150CALL0 1119.75TRUE00
2026-08-14617.50CALL0 0119.08TRUE00
2026-08-146200CALL0 2118.14TRUE00
2026-08-14622.50CALL0 0117.21TRUE00
2026-08-146250CALL0 7121.68TRUE00
2026-08-14627.50CALL0 0121.14TRUE00
2026-08-146300CALL0 8120.82TRUE00
2026-08-14632.50CALL0 0121.36TRUE00
2026-08-14635247.1CALL1 1120.33TRUE247.10
2026-08-14637.50CALL0 0115.32TRUE00
2026-08-146400CALL0 0115.67TRUE00
2026-08-14642.5248CALL1 0117.03TRUE2480
2026-08-146450CALL0 0119.68TRUE00
2026-08-14647.50CALL0 0118.02TRUE00
2026-08-146500CALL0 10118.71TRUE00
2026-08-14652.50CALL0 0118.2TRUE00
2026-08-146550CALL0 29115.42TRUE00
2026-08-14657.50CALL0 0117.88TRUE00
2026-08-146600CALL0 7117.49TRUE00
2026-08-14662.50CALL0 0117.27TRUE00
2026-08-146650CALL0 0116.85TRUE00
2026-08-14667.50CALL0 0116.41TRUE00
2026-08-146700CALL0 0116.12TRUE00
2026-08-14672.50CALL0 0114.66TRUE00
2026-08-146750CALL0 1114.67TRUE00
2026-08-14677.50CALL0 0114.8TRUE00
2026-08-14680210CALL1 4113.97TRUE2100
2026-08-14682.50CALL0 0114.66TRUE00
2026-08-14685192.9CALL0 26114.54TRUE00
2026-08-14687.50CALL0 0113.81TRUE00
2026-08-146900CALL0 13112.48TRUE00
2026-08-14692.50CALL0 0112.46TRUE00
2026-08-146950CALL0 28112.97TRUE00
2026-08-14697.50CALL0 0111.49TRUE00
2026-08-14700192CALL1 7112.62TRUE1920
2026-08-14702.50CALL0 0112.2TRUE00
2026-08-147050CALL0 1111.24TRUE00
2026-08-14707.50CALL0 0110.14TRUE00
2026-08-14710160.85CALL0 48111.24TRUE00
2026-08-14712.50CALL0 0109.99TRUE00
2026-08-14715190CALL0 20109.49TRUE00
2026-08-14717.50CALL0 0109.59TRUE00
2026-08-147200CALL0 5110.63TRUE00
2026-08-14722.5192CALL1 0109.35TRUE1920
2026-08-147250CALL0 34108.41TRUE00
2026-08-14727.5167.34CALL2 0109.46TRUE167.340
2026-08-14730154.75CALL2 8109.52TRUE154.750
2026-08-14732.50CALL0 0108.54TRUE00
2026-08-14735140CALL1 30110.01TRUE1400
2026-08-14737.50CALL0 0108.66TRUE00
2026-08-14740160.89CALL2 38108.94TRUE-18.28-0.1
2026-08-14742.50CALL0 0107.58TRUE00
2026-08-147450CALL0 3107.18TRUE00
2026-08-14747.50CALL0 0107.28TRUE00
2026-08-14750121.8CALL0 30107.24TRUE00
2026-08-14755128.99CALL2 16107.7TRUE128.990
2026-08-14760162.81CALL0 25107.23TRUE00
2026-08-14765121.6CALL3 21106.87TRUE121.60
2026-08-14770119.1CALL2 22106.22TRUE119.10
2026-08-14775150.8CALL0 21105.77TRUE00
2026-08-14780138CALL0 24105.41TRUE00
2026-08-14785115.97CALL1 12106.12TRUE115.970
2026-08-14787.50CALL0 0104.64TRUE00
2026-08-14790102CALL0 11104.32TRUE00
2026-08-14792.50CALL0 0104.23TRUE00
2026-08-14795109.17CALL1 12103.42TRUE10.870.11
2026-08-14797.50CALL0 0103.89TRUE00
2026-08-14800141.2CALL1 14103.9TRUE49.220.54
2026-08-14802.50CALL0 0103.55TRUE00
2026-08-1480591.33CALL0 2103.68TRUE00
2026-08-14807.597.4CALL4 0102.85TRUE97.40
2026-08-1481091.72CALL4 57103.44TRUE91.720
2026-08-14812.50CALL0 0102.82TRUE00
2026-08-1481588.99CALL14 12104.75TRUE88.990
2026-08-1482088.28CALL0 115102.34TRUE00
2026-08-1482580.3CALL0 3399.47TRUE00
2026-08-1483082.17CALL5 3698.72TRUE-13.18-0.14
2026-08-1483575.9CALL2 1098.28TRUE-22.36-0.23
2026-08-1484073CALL0 798.77TRUE00
2026-08-14845102.2CALL1 2299.47TRUE29.520.41
2026-08-1485071.07CALL6 5798.66TRUE1.070.02
2026-08-1485568.43CALL2 7997.59TRUE68.430
2026-08-1486068.6CALL13 3197.61FALSE68.60
2026-08-1486562.35CALL10 3396.98FALSE5.750.1
2026-08-1487063.35CALL6 32100.22FALSE8.750.16
2026-08-1487556.8CALL8 597.15FALSE3.690.07
2026-08-1488062.7CALL2 3295.23FALSE11.570.23
2026-08-1488563.07CALL4 2494.06FALSE63.070
2026-08-148900CALL0 395.44FALSE00
2026-08-1489546.59CALL5 1794.39FALSE-1.31-0.03
2026-08-1490046.7CALL18 35293.95FALSE0.330.01
2026-08-1490545.69CALL1 1592.77FALSE-1.4-0.03
2026-08-1491051.7CALL13 7895.8FALSE8.60.2
2026-08-1491543.35CALL3 1597.42FALSE-4.04-0.09
2026-08-1492038.7CALL7 10896.05FALSE38.70
2026-08-1492537.79CALL4 2995.39FALSE-0.56-0.01
2026-08-1493034CALL0 2095.29FALSE00
2026-08-1493534.15CALL4 1595.95FALSE-2.05-0.06
2026-08-1494031.96CALL13 3496.27FALSE31.960
2026-08-1494535.25CALL8 493.95FALSE-10.65-0.23
2026-08-1495035.67CALL1 4194.26FALSE2.620.08
2026-08-1495542CALL0 1594.86FALSE00
2026-08-1496029.56CALL5 1695.39FALSE29.560
2026-08-1496527.1CALL2 695.22FALSE-2.23-0.08
2026-08-1497029.38CALL2 1594.59FALSE29.380
2026-08-1497525.6CALL16 1994.9FALSE0.660.03
2026-08-1498022CALL111 3594.85FALSE-2.9-0.12
2026-08-1498526.73CALL3 2594.32FALSE-11.27-0.3
2026-08-1499021.9CALL8 394.6FALSE-0.36-0.02
2026-08-1499521.18CALL37 1394.82FALSE21.180
2026-08-14100020.5CALL6 7693.92FALSE0.640.03
2026-08-14100517.83CALL2 1795.58FALSE-0.92-0.05
2026-08-14101016.9CALL2 2996.46FALSE-1.73-0.09
2026-08-14101518.1CALL6 1594.31FALSE0.50.03
2026-08-14102015CALL15 63297.22FALSE-0.75-0.05
2026-08-14102517.28CALL3 2394.85FALSE0.780.05
2026-08-14103015.2CALL5 2195.27FALSE0.60.04
2026-08-14103515.1CALL2 995.4FALSE0.30.02
2026-08-14104021.08CALL0 4095.83FALSE00
2026-08-1410450CALL0 2196.61FALSE00
2026-08-14105014.1CALL8 1496.95FALSE0.340.02
2026-08-14105514CALL1 2895.22FALSE1.80.15
2026-08-14106011CALL1 2096.81FALSE0.190.02
2026-08-1410650CALL0 1095.99FALSE00
2026-08-14107012.2CALL2 1495.64FALSE1.40.13
2026-08-1410750CALL0 1097.02FALSE00
2026-08-14108011.7CALL10 2497.02FALSE-3.15-0.21
2026-08-1410859.49CALL0 2396.15FALSE00
2026-08-1410900CALL0 597.14FALSE00
2026-08-14109510.7CALL2 895.92FALSE1.90.22
2026-08-1411009.7CALL6 5695.07FALSE0.50.05
2026-08-1411056.9CALL12 1293.61FALSE6.90
2026-08-1411108CALL0 2196.45FALSE00
2026-08-1411150CALL0 1197.67FALSE00
2026-08-1411200CALL0 1698.01FALSE00
2026-08-1411256.8CALL13 198.02FALSE6.80
2026-08-1411305.4CALL10 299.2FALSE5.40
2026-08-1411354.3CALL63 096.33FALSE4.30
2026-08-1411404.9CALL10 398.13FALSE4.90
2026-08-1411456.05CALL4 3102.47FALSE-4.17-0.41
2026-08-1411504.3CALL3 15100.04FALSE-5.52-0.56
2026-08-1411600CALL0 13101.09FALSE00
2026-08-1411703.4CALL6 7101.55FALSE-3.8-0.53
2026-08-1411803.3CALL6 8101.59FALSE3.30
2026-08-1411902.95CALL6 5101.85FALSE2.950
2026-08-1412004.22CALL5 18103.57FALSE1.220.41
2026-08-1412100CALL0 16104.66FALSE00
2026-08-1412200CALL0 6105.99FALSE00
2026-08-1412300CALL0 16107.27FALSE00
2026-08-1412403.1CALL2 1108.67FALSE3.10
2026-08-1412502.36CALL0 3106.28FALSE00
2026-08-1412600CALL0 0108.07FALSE00
2026-08-1412700CALL0 0112.08FALSE00
2026-08-1412800CALL0 5111.58FALSE00
2026-08-1412901.43CALL157 1109.97FALSE1.430
2026-08-1413001.06CALL0 9115.02FALSE00
2026-08-1413100CALL0 16117.9FALSE00
2026-08-1413200CALL0 18118.38FALSE00
2026-08-1413300CALL0 0120.04FALSE00
2026-08-1413400.86CALL48 2115.75FALSE0.860
2026-08-1413500CALL0 14123.3FALSE00
2026-08-1413602.2CALL2 1124.48FALSE2.20
2026-08-1413700CALL0 26125.63FALSE00
2026-08-1413802.35CALL3 20127.19FALSE1.62.13
2026-08-144000PUT0 92170.18FALSE00
2026-08-144100PUT0 3191.29FALSE00
2026-08-144200PUT0 14177.27FALSE00
2026-08-144300PUT0 65189.51FALSE00
2026-08-144400PUT0 9166.22FALSE00
2026-08-144500PUT0 9178.99FALSE00
2026-08-144602.36PUT0 12161.69FALSE00
2026-08-144700PUT0 4168.86FALSE00
2026-08-144800PUT0 8164.24FALSE00
2026-08-144900PUT0 2152.1FALSE00
2026-08-144950PUT0 0157.13FALSE00
2026-08-14497.50PUT0 0155.86FALSE00
2026-08-145000.87PUT28 72145.87FALSE0.870
2026-08-14502.50PUT0 0153.91FALSE00
2026-08-145050PUT0 23152.11FALSE00
2026-08-14507.50PUT0 0151.96FALSE00
2026-08-145100PUT0 19150.72FALSE00
2026-08-14512.50PUT0 0150.01FALSE00
2026-08-145150PUT0 3149.3FALSE00
2026-08-14517.50PUT0 0147.55FALSE00
2026-08-145200PUT0 9146.84FALSE00
2026-08-14522.50PUT0 0145.62FALSE00
2026-08-145250PUT0 9144.9FALSE00
2026-08-14527.50PUT0 0144.18FALSE00
2026-08-145300PUT0 25142.96FALSE00
2026-08-14532.50PUT0 0141.76FALSE00
2026-08-145350PUT0 14141.03FALSE00
2026-08-14537.50PUT0 0140.3FALSE00
2026-08-145400PUT0 4139.56FALSE00
2026-08-14542.50PUT0 0138.81FALSE00
2026-08-145450PUT0 5137.62FALSE00
2026-08-14547.50PUT0 0136.87FALSE00
2026-08-145503.08PUT0 21135.68FALSE00
2026-08-14552.51.98PUT0 2134.93FALSE00
2026-08-145550PUT0 27134.17FALSE00
2026-08-14557.50PUT0 0133.41FALSE00
2026-08-145602.7PUT0 11132.64FALSE00
2026-08-14562.50PUT0 0131.86FALSE00
2026-08-145650PUT0 3131.09FALSE00
2026-08-14567.50PUT0 0122.62FALSE00
2026-08-145703.5PUT0 2129.32FALSE00
2026-08-14572.50PUT0 0128.54FALSE00
2026-08-145750PUT0 2127.74FALSE00
2026-08-14577.50PUT0 0126.95FALSE00
2026-08-145802.35PUT2 61126.33FALSE-1.17-0.33
2026-08-14582.50PUT0 0125.88FALSE00
2026-08-145850PUT0 20125.41FALSE00
2026-08-14587.50PUT0 0124.93FALSE00
2026-08-145900PUT0 38124.93FALSE00
2026-08-14592.50PUT0 0123.42FALSE00
2026-08-145953.6PUT3 36124.03FALSE3.60
2026-08-14597.50PUT0 0123.32FALSE00
2026-08-146003.89PUT9 51113.72FALSE-1.11-0.22
2026-08-14602.54.02PUT1 0122.78FALSE4.020
2026-08-146054.2PUT0 13122.9FALSE00
2026-08-14607.51.05PUT10 0123.12FALSE1.050
2026-08-146103.7PUT1 18117.48FALSE3.70
2026-08-14612.50PUT0 0118.79FALSE00
2026-08-146150PUT0 1118.59FALSE00
2026-08-14617.50PUT0 0117.56FALSE00
2026-08-146205.77PUT0 17117.59FALSE00
2026-08-14622.55.45PUT0 1116.81FALSE00
2026-08-146255.55PUT0 27116.41FALSE00
2026-08-14627.54.37PUT1 1115.73FALSE-1.61-0.27
2026-08-146305.07PUT4 17118.67FALSE-1.63-0.24
2026-08-14632.55.1PUT1 0117.93FALSE5.10
2026-08-146350PUT0 1117.85FALSE00
2026-08-14637.56PUT0 1116.53FALSE00
2026-08-146405.8PUT1 10116.53FALSE-1.02-0.15
2026-08-14642.50PUT0 0114.23FALSE00
2026-08-146450PUT0 22114.75FALSE00
2026-08-14647.50PUT0 0115FALSE00
2026-08-146506.35PUT4 15112.11FALSE-2.94-0.32
2026-08-14652.50PUT0 0114.17FALSE00
2026-08-146550PUT0 54112.15FALSE00
2026-08-14657.58.2PUT0 1113.66FALSE00
2026-08-146608PUT3 45116.13FALSE-0.55-0.06
2026-08-14662.50PUT0 0113.05FALSE00
2026-08-146650PUT0 55112.89FALSE00
2026-08-14667.50PUT0 0112.71FALSE00
2026-08-1467012PUT0 50111.63FALSE00
2026-08-14672.50PUT0 0111.75FALSE00
2026-08-146759.8PUT11 55113.98FALSE-2.5-0.2
2026-08-14677.510.2PUT106 1112.04FALSE-0.1-0.01
2026-08-1468010.4PUT11 111113.32FALSE10.40
2026-08-14682.58.4PUT1 0112.02FALSE8.40
2026-08-1468514.1PUT0 10111.2FALSE00
2026-08-14687.511.3PUT2 0111.28FALSE11.30
2026-08-146900PUT0 17110.87FALSE00
2026-08-14692.50PUT0 0110.6FALSE00
2026-08-1469513.15PUT81 17111.16FALSE0.280.02
2026-08-14697.512.9PUT0 1109.27FALSE00
2026-08-1470012.7PUT5 64106.38FALSE-1.1-0.08
2026-08-14702.50PUT0 0107.06FALSE00
2026-08-1470514PUT1 21110.5FALSE-3.9-0.22
2026-08-14707.513.35PUT2 0109.81FALSE13.350
2026-08-1471018.7PUT0 41109.5FALSE00
2026-08-14712.515.68PUT1 0107.63FALSE15.680
2026-08-1471519.17PUT0 16108.69FALSE00
2026-08-14717.50PUT0 0109.31FALSE00
2026-08-1472015.51PUT1 24108.54FALSE-5.99-0.28
2026-08-14722.521.2PUT0 16108.36FALSE00
2026-08-1472517.75PUT66 53108.52FALSE-4.7-0.21
2026-08-14727.50PUT0 0107.35FALSE00
2026-08-1473016.5PUT7 61106.64FALSE-7.4-0.31
2026-08-14732.50PUT0 0107.07FALSE00
2026-08-1473516.4PUT1 52108.12FALSE-10.6-0.39
2026-08-14737.516.8PUT1 0107.24FALSE16.80
2026-08-1474017.4PUT15 36106.02FALSE-6.77-0.28
2026-08-14742.518.1PUT11 0106.42FALSE18.10
2026-08-1474519.7PUT7 15106.36FALSE-9.15-0.32
2026-08-14747.520.3PUT3 0106.47FALSE20.30
2026-08-1475022.6PUT19 53105.73FALSE-8.21-0.27
2026-08-1475521.6PUT24 112106.03FALSE21.60
2026-08-1476021.5PUT3 22104.52FALSE-9.6-0.31
2026-08-1476522.4PUT5 46105FALSE-12.9-0.37
2026-08-1477024.9PUT2 14105.16FALSE-8.1-0.25
2026-08-1477530.3PUT5 14102.49FALSE30.30
2026-08-1478026.7PUT5 57100.72FALSE-12.8-0.32
2026-08-1478528PUT8 4103.16FALSE280
2026-08-14787.528.3PUT3 9102.78FALSE-2.2-0.07
2026-08-1479030PUT11 95102.92FALSE-7.9-0.21
2026-08-14792.531.1PUT1 8102.14FALSE-0.9-0.03
2026-08-1479531.6PUT11 51102.4FALSE-1-0.03
2026-08-14797.532.2PUT1 4101.93FALSE-11.4-0.26
2026-08-1480032.29PUT9 51102.04FALSE-11.71-0.27
2026-08-14802.543.1PUT3 0101.45FALSE43.10
2026-08-1480534.5PUT68 60101.68FALSE34.50
2026-08-14807.545.5PUT11 0101.38FALSE45.50
2026-08-1481041.1PUT20 8101.56FALSE-7.84-0.16
2026-08-14812.543.5PUT69 6101.12FALSE-4.6-0.1
2026-08-1481544.4PUT12 2100.84FALSE44.40
2026-08-1482044.61PUT1 28100.6FALSE0.010
2026-08-1482546.5PUT2 16100.1FALSE46.50
2026-08-1483048.9PUT2 2198.55FALSE-9.6-0.16
2026-08-1483560.37PUT0 3096.2FALSE00
2026-08-1484052.9PUT4 2997.03FALSE-11.35-0.18
2026-08-1484562.88PUT20 1695.63FALSE-5.17-0.08
2026-08-1485068.85PUT0 4195.46FALSE00
2026-08-148550PUT0 295.43FALSE00
2026-08-1486067.01PUT102 13594.52TRUE-6.06-0.08
2026-08-1486583.8PUT0 2098.88TRUE00
2026-08-1487071.08PUT64 8294.67TRUE8.560.14
2026-08-148750PUT0 895.56TRUE00
2026-08-148800PUT0 7594.57TRUE00
2026-08-1488580.64PUT0 8094.65TRUE00
2026-08-148900PUT0 3295.65TRUE00
2026-08-148950PUT0 793.35TRUE00
2026-08-14900100.5PUT0 3193.3TRUE00
2026-08-1490586PUT1 2092.83TRUE-29.67-0.26
2026-08-1491090.66PUT57 7392.91TRUE-13.89-0.13
2026-08-14915118.2PUT0 1194.11TRUE00
2026-08-14920100.8PUT2 7093.2TRUE100.80
2026-08-149250PUT0 1293TRUE00
2026-08-14930115.8PUT0 494.05TRUE00
2026-08-14935105.76PUT19 1194.02TRUE-27.14-0.2
2026-08-14940136.5PUT0 1192.7TRUE00
2026-08-14945106.75PUT14 1294.56TRUE7.40.07
2026-08-14950110.52PUT2 2094.01TRUE-19.98-0.15
2026-08-14955120PUT1 1393.63TRUE-28.1-0.19
2026-08-14960152.1PUT0 293.51TRUE00
2026-08-149650PUT0 393.31TRUE00
2026-08-14970105.5PUT1 793.58TRUE105.50
2026-08-149750PUT0 693.58TRUE00
2026-08-14980143.8PUT3 593.51TRUE14.50.11
2026-08-149850PUT0 593.05TRUE00
2026-08-149900PUT0 493.31TRUE00
2026-08-149950PUT0 393.71TRUE00
2026-08-141000119PUT2 1793.72TRUE-51-0.3
2026-08-1410050PUT0 193.77TRUE00
2026-08-141010174PUT1 393.64TRUE1740
2026-08-141015156PUT0 493.76TRUE00
2026-08-1410200PUT0 293.81TRUE00
2026-08-1410250PUT0 093.68TRUE00
2026-08-141030192PUT1 093.95TRUE1920
2026-08-1410350PUT0 093.91TRUE00
2026-08-1410400PUT0 194.05TRUE00
2026-08-1410450PUT0 094.53TRUE00
2026-08-1410500PUT0 293.74TRUE00
2026-08-1410550PUT0 194.93TRUE00
2026-08-1410600PUT0 094.39TRUE00
2026-08-1410650PUT0 194.94TRUE00
2026-08-1410700PUT0 094.85TRUE00
2026-08-1410750PUT0 194.2TRUE00
2026-08-1410800PUT0 095.71TRUE00
2026-08-1410850PUT0 093.73TRUE00
2026-08-141090200PUT1 095.04TRUE2000
2026-08-1410950PUT0 196.16TRUE00
2026-08-1411000PUT0 096.2TRUE00
2026-08-1411050PUT0 196.18TRUE00
2026-08-1411100PUT0 096.48TRUE00
2026-08-141115222PUT1 094.93TRUE2220
2026-08-1411200PUT0 098.35TRUE00
2026-08-1411250PUT0 098.75TRUE00
2026-08-1411300PUT0 097.44TRUE00
2026-08-1411350PUT0 199.04TRUE00
2026-08-1411400PUT0 098.88TRUE00
2026-08-141145270PUT0 198.65TRUE00
2026-08-1411500PUT0 098.82TRUE00
2026-08-1411600PUT0 0100.04TRUE00
2026-08-1411700PUT0 0101.18TRUE00
2026-08-1411800PUT0 191.47TRUE00
2026-08-1411900PUT0 099.88TRUE00
2026-08-1412000PUT0 1100.57TRUE00
2026-08-1412100PUT0 0101.85TRUE00
2026-08-1412200PUT0 0102.33TRUE00
2026-08-1412300PUT0 0103.46TRUE00
2026-08-1412400PUT0 096.83TRUE00
2026-08-1412500PUT0 099.73TRUE00
2026-08-1412600PUT0 098.43TRUE00
2026-08-1412700PUT0 098.7TRUE00
2026-08-1412800PUT0 0104.34TRUE00
2026-08-1412900PUT0 088.34TRUE00
2026-08-1413000PUT0 0106.45TRUE00
2026-08-1413100PUT0 0104.47TRUE00
2026-08-1413200PUT0 0105.21TRUE00
2026-08-1413300PUT0 0104.94TRUE00
2026-08-141340436PUT1 0108.33TRUE4360
2026-08-1413500PUT0 0105.74TRUE00
2026-08-1413600PUT0 0107.22TRUE00
2026-08-141370467.9PUT1 0108.7TRUE467.90
2026-08-1413800PUT0 0111.4TRUE00
2026-08-214000CALL0 7146.1TRUE00
2026-08-21410458.9CALL1 7140.19TRUE458.90
2026-08-214200CALL0 6136.65TRUE00
2026-08-21430452CALL1 1149.66TRUE4520
2026-08-21440419.52CALL2 3144.94TRUE419.520
2026-08-214500CALL0 7132.23TRUE00
2026-08-21460416.7CALL2 10133.37TRUE416.70
2026-08-21470391.9CALL2 2125.74TRUE391.90
2026-08-21480372CALL1 4125.34TRUE3720
2026-08-21490372.4CALL10 7123.95TRUE372.40
2026-08-21500377.3CALL12 11125.59TRUE377.30
2026-08-21510367.6CALL4 5122.67TRUE367.60
2026-08-21520358.2CALL16 25125.31TRUE358.20
2026-08-215300CALL0 8117.16TRUE00
2026-08-215400CALL0 69118.56TRUE00
2026-08-215500CALL0 39121.62TRUE00
2026-08-215600CALL0 14114.72TRUE00
2026-08-215700CALL0 12113.99TRUE00
2026-08-215800CALL0 8116.71TRUE00
2026-08-21590276CALL1 56114.94TRUE2760
2026-08-21600262CALL1 17114.13TRUE2620
2026-08-216100CALL0 6110.05TRUE00
2026-08-216200CALL0 9111.69TRUE00
2026-08-216300CALL0 17110.9TRUE00
2026-08-216400CALL0 33109.55TRUE00
2026-08-21650261.17CALL0 41105.44TRUE00
2026-08-21660204CALL1 5106.87TRUE2040
2026-08-216700CALL0 3107.61TRUE00
2026-08-216800CALL0 43107.26TRUE00
2026-08-216900CALL0 4106.5TRUE00
2026-08-216950CALL0 0105.06TRUE00
2026-08-21700180CALL2 30105.47TRUE60.03
2026-08-217050CALL0 0103.47TRUE00
2026-08-21710170CALL0 10103.65TRUE00
2026-08-21715172.92CALL2 2103.72TRUE172.920
2026-08-217200CALL0 30103.45TRUE00
2026-08-217250CALL0 12103.53TRUE00
2026-08-217300CALL0 15103.02TRUE00
2026-08-217350CALL0 2102.7TRUE00
2026-08-21737.5150CALL2 18102.35TRUE1500
2026-08-21740175.25CALL1 526101.99TRUE-3.35-0.02
2026-08-21742.50CALL0 7102.02TRUE00
2026-08-217450CALL0 10101.87TRUE00
2026-08-21747.5154CALL0 4100.34TRUE00
2026-08-21750159CALL4 103101.27TRUE190.14
2026-08-217550CALL0 85101.17TRUE00
2026-08-21760165.12CALL2 44999.23TRUE165.120
2026-08-21765118.21CALL0 68100.44TRUE00
2026-08-21770125.6CALL0 9100.05TRUE00
2026-08-21775136.2CALL10 1099.89TRUE136.20
2026-08-21780144.91CALL1 4499.44TRUE37.410.35
2026-08-21785110CALL0 399.07TRUE00
2026-08-21790141.3CALL0 6898.71TRUE00
2026-08-21795131.8CALL27 698.63TRUE131.80
2026-08-21800131.39CALL3 6698.41TRUE33.790.35
2026-08-218050CALL0 499.07TRUE00
2026-08-21810117CALL2 22597.85TRUE-7.6-0.06
2026-08-21815105.32CALL10 3397.7TRUE-9.68-0.08
2026-08-21820103.05CALL6 18497.41TRUE-24.5-0.19
2026-08-21825107.14CALL3 1898.17TRUE12.140.13
2026-08-21830112.25CALL1 9597.11TRUE28.310.34
2026-08-2183584.21CALL0 2097.92TRUE00
2026-08-21840115.1CALL0 8497.56TRUE00
2026-08-2184594.53CALL2 796TRUE14.130.18
2026-08-2185088.94CALL19 238495.85TRUE11.040.14
2026-08-2185588.71CALL17 2296.58TRUE12.760.17
2026-08-2186098.96CALL8 95996.1FALSE25.160.34
2026-08-2186583.9CALL4 495.63FALSE83.90
2026-08-2187078.94CALL25 16295.53FALSE9.140.13
2026-08-2187564.42CALL0 495.37FALSE00
2026-08-2188079.04CALL18 14693.58FALSE16.290.26
2026-08-2188576.9CALL3 395.86FALSE76.90
2026-08-2189080CALL2 40395.58FALSE-5-0.06
2026-08-2189581CALL0 1093.98FALSE00
2026-08-2190061.05CALL40 46095.02FALSE3.550.06
2026-08-2190555.95CALL1 2193.86FALSE-20.55-0.27
2026-08-2191055.1CALL11 15994.34FALSE1.10.02
2026-08-2191553.4CALL6 593.56FALSE53.40
2026-08-2192060.04CALL5 10493.93FALSE-14.48-0.19
2026-08-2192557.44CALL10 992.7FALSE57.440
2026-08-2193053.5CALL10 9592.89FALSE8.70.19
2026-08-2193549.1CALL2 1092.17FALSE5.60.13
2026-08-2194046.55CALL26 12491.45FALSE-0.06-0
2026-08-2194554CALL1 1392.72FALSE9.510.21
2026-08-2195042.9CALL38 64093.22FALSE0.850.02
2026-08-2196039.06CALL836 88194.35FALSE-0.14-0
2026-08-2197038.23CALL18 25592.12FALSE-12.7-0.25
2026-08-2198040.2CALL3 8591.05FALSE80.25
2026-08-2199030.3CALL0 9191.34FALSE00
2026-08-21100030.3CALL46 121691.13FALSE0.380.01
2026-08-21101027.1CALL2 10592.33FALSE27.10
2026-08-21102027.75CALL4 8992.91FALSE3.220.13
2026-08-21103023CALL2 6592.77FALSE-1.9-0.08
2026-08-21104026.8CALL7 5690.8FALSE26.80
2026-08-21105020CALL2 39591.33FALSE0.10.01
2026-08-21106022.3CALL2 14893.18FALSE4.70.27
2026-08-21107016.9CALL3 8892.71FALSE0.30.02
2026-08-21108016.41CALL4 7092.71FALSE0.910.06
2026-08-21109014.3CALL0 5092.43FALSE00
2026-08-21110017.14CALL14 13991.95FALSE2.940.21
2026-08-21111013.3CALL6 6791.02FALSE0.10.01
2026-08-21112012.65CALL8 6493.16FALSE0.90.08
2026-08-21113013.5CALL6 3592.86FALSE13.50
2026-08-21114011.4CALL6 6491.58FALSE0.50.05
2026-08-2111509.4CALL76 31589.39FALSE-0.1-0.01
2026-08-2111609.3CALL52 5593.3FALSE-4.5-0.33
2026-08-2111708.1CALL21 11594.62FALSE0.230.03
2026-08-2111806.95CALL18 4892.21FALSE-3.3-0.32
2026-08-2111907.5CALL2 6093.67FALSE7.50
2026-08-2112005.92CALL27 147593.23FALSE-0.66-0.1
2026-08-2112107.85CALL0 3391.26FALSE00
2026-08-2112205.78CALL4 3494.35FALSE5.780
2026-08-2112305.4CALL2 37393.53FALSE5.40
2026-08-2112407.5CALL2 6095.24FALSE2.510.5
2026-08-2112500CALL0 15296.61FALSE00
2026-08-2112600CALL0 3197.31FALSE00
2026-08-2112700CALL0 4198.95FALSE00
2026-08-2112803.46CALL1 3198.78FALSE-1.87-0.35
2026-08-2112900CALL0 5497.59FALSE00
2026-08-2113003.7CALL1 528101.96FALSE0.490.15
2026-08-2113100CALL0 1699.14FALSE00
2026-08-2113200CALL0 15100.94FALSE00
2026-08-2113300CALL0 10101.23FALSE00
2026-08-2113403.5CALL0 29100.69FALSE00
2026-08-2113502.54CALL0 78103.21FALSE00
2026-08-2113600CALL0 10101.43FALSE00
2026-08-2113700CALL0 595.23FALSE00
2026-08-2113800CALL0 21103.14FALSE00
2026-08-2113900CALL0 11106.41FALSE00
2026-08-2114001.37CALL1 437106.84FALSE0.320.3
2026-08-2114100CALL0 14106.87FALSE00
2026-08-2114200CALL0 61109.13FALSE00
2026-08-2114300CALL0 7110.35FALSE00
2026-08-2114400CALL0 13110.85FALSE00
2026-08-2114500CALL0 6999.75FALSE00
2026-08-2114600CALL0 1112.48FALSE00
2026-08-2114700CALL0 18112.88FALSE00
2026-08-2114800CALL0 64114.02FALSE00
2026-08-2114901.02CALL0 14114.37FALSE00
2026-08-2115002.5CALL0 84117.06FALSE00
2026-08-2115100CALL0 4117.79FALSE00
2026-08-2115202.24CALL0 42118.9FALSE00
2026-08-2115300CALL0 21118.79FALSE00
2026-08-2115400CALL0 53120.28FALSE00
2026-08-2115500CALL0 562114.6FALSE00
2026-08-2115600CALL0 9122.83FALSE00
2026-08-2115700CALL0 34123.89FALSE00
2026-08-2115800CALL0 3124.94FALSE00
2026-08-2115900.5CALL0 6125.57FALSE00
2026-08-2116000CALL0 12126.6FALSE00
2026-08-2116100CALL0 6127.62FALSE00
2026-08-2116200CALL0 5127.77FALSE00
2026-08-2116300CALL0 15129.64FALSE00
2026-08-2116400CALL0 35130.64FALSE00
2026-08-2116502.1CALL2 2131.64FALSE2.10
2026-08-2116600CALL0 6132.62FALSE00
2026-08-2116700.19CALL2 18133.15FALSE-2.06-0.92
2026-08-2116800CALL0 5134.12FALSE00
2026-08-2116900CALL0 1135.08FALSE00
2026-08-2117000CALL0 16129.44FALSE00
2026-08-2117100.05CALL12 104130.06FALSE0.050
2026-08-214000.4PUT35 99138.81FALSE-0.1-0.2
2026-08-214100.5PUT0 997155.07FALSE00
2026-08-214200PUT0 3143.03FALSE00
2026-08-214300PUT0 101154.04FALSE00
2026-08-214400PUT0 32134.12FALSE00
2026-08-214500.7PUT2 155117.65FALSE-0.41-0.37
2026-08-214600.65PUT4 185130.47FALSE-1.62-0.71
2026-08-214700PUT0 25136.26FALSE00
2026-08-214801.18PUT1 50115.86FALSE-1.24-0.51
2026-08-214901.44PUT1 31122.74FALSE1.440
2026-08-215001.65PUT10 161120.67FALSE-0.47-0.22
2026-08-215100PUT0 21120.31FALSE00
2026-08-215202.95PUT0 116117.25FALSE00
2026-08-215302.5PUT2 3625112.74FALSE-1.03-0.29
2026-08-215404.95PUT0 63120.81FALSE00
2026-08-215503.1PUT23 581111.91FALSE-1.1-0.26
2026-08-215603.73PUT16 355114.17FALSE-1.17-0.24
2026-08-215703.85PUT36 115112.83FALSE-1.95-0.34
2026-08-215804.4PUT11 171114.03FALSE-2-0.31
2026-08-215905.12PUT2 165113.66FALSE-2.36-0.32
2026-08-216006.2PUT10 1434107.72FALSE-1.71-0.22
2026-08-216107.35PUT4 190112.24FALSE-1.64-0.18
2026-08-216208.5PUT2 129104.93FALSE-1.6-0.16
2026-08-216308.62PUT1 103105.52FALSE-2.88-0.25
2026-08-2164010.13PUT1 63102.91FALSE-2.72-0.21
2026-08-2165012PUT176 609106.24FALSE-2.4-0.17
2026-08-2166012PUT7 61105.9FALSE-2.5-0.17
2026-08-2167011.1PUT1 59104.05FALSE-5.1-0.31
2026-08-2168018PUT3 143102.72FALSE-1.65-0.08
2026-08-2169016.35PUT3 106102.03FALSE-5.83-0.26
2026-08-2169518.8PUT946 17100.39FALSE18.80
2026-08-2170020.2PUT555 249102.47FALSE-3.5-0.15
2026-08-217050PUT0 101101.23FALSE00
2026-08-2171025.8PUT0 279100.81FALSE00
2026-08-2171522.5PUT1 23100.7FALSE-0.1-0
2026-08-2172025PUT11 49101.23FALSE-3.1-0.11
2026-08-217250PUT0 599.89FALSE00
2026-08-2173023.25PUT16 284101.02FALSE-7.96-0.26
2026-08-2173532.5PUT0 799.32FALSE00
2026-08-21737.50PUT0 1398.84FALSE00
2026-08-2174028.7PUT10 6699.84FALSE-5.62-0.16
2026-08-21742.534PUT0 4998.84FALSE00
2026-08-2174525.8PUT6 2897.09FALSE-4.95-0.16
2026-08-21747.528.25PUT1 296.57FALSE28.250
2026-08-2175027.3PUT38 94398.2FALSE-11.8-0.3
2026-08-2175539PUT0 7597.22FALSE00
2026-08-2176030.99PUT11 20997.59FALSE-9.71-0.24
2026-08-2176532.96PUT4 4197.1FALSE-10.46-0.24
2026-08-2177036.8PUT13 6697.37FALSE-9.46-0.2
2026-08-217750PUT0 2498.43FALSE00
2026-08-2178038.42PUT1 11596.65FALSE-3.12-0.08
2026-08-217850PUT0 997.33FALSE00
2026-08-2179043.45PUT1 17895.53FALSE-9.11-0.17
2026-08-2179554.5PUT0 3795.64FALSE00
2026-08-2180048.23PUT14 32695.46FALSE-10.43-0.18
2026-08-218050PUT0 8295.76FALSE00
2026-08-2181053.05PUT1 11295.38FALSE5.940.13
2026-08-218150PUT0 3194.93FALSE00
2026-08-2182052.04PUT1 6095.07FALSE-0.79-0.02
2026-08-2182552.45PUT1 2594.04FALSE-14.42-0.22
2026-08-2183055.15PUT3 5594.37FALSE-14.25-0.21
2026-08-2183574.8PUT0 2794.24FALSE00
2026-08-2184066PUT2 4494.17FALSE-8.2-0.11
2026-08-2184558.93PUT2 192.57FALSE-19.62-0.25
2026-08-2185061.6PUT4 11593.39FALSE-13.7-0.18
2026-08-2185567.87PUT4 294.89FALSE67.870
2026-08-2186066.8PUT8 14090.59TRUE66.80
2026-08-2186572.7PUT26 193.4TRUE72.70
2026-08-2187075.42PUT22 8594.62TRUE-9.83-0.12
2026-08-2187580.2PUT20 093.78TRUE80.20
2026-08-2188087.8PUT2 8292.94TRUE-8.2-0.09
2026-08-2188590PUT10 392.73TRUE3.90.05
2026-08-2189088.6PUT4 9293.26TRUE5.60.07
2026-08-218950PUT0 091.54TRUE00
2026-08-2190089.7PUT16 13792.7TRUE-26.57-0.23
2026-08-219050PUT0 090.97TRUE00
2026-08-2191078.68PUT1 9092.08TRUE78.680
2026-08-2191593.66PUT2 091.04TRUE93.660
2026-08-21920104.5PUT0 7592.68TRUE00
2026-08-21925110PUT1 090.15TRUE1100
2026-08-21930120.92PUT1 6790.33TRUE-9.18-0.07
2026-08-219350PUT0 089.99TRUE00
2026-08-219400PUT0 6189.45TRUE00
2026-08-21945120.6PUT1 089.51TRUE120.60
2026-08-21950127.16PUT1 9989.86TRUE-13.73-0.1
2026-08-21960150.75PUT0 5088.74TRUE00
2026-08-21970158.67PUT0 7988.89TRUE00
2026-08-21980167.36PUT0 4890.85TRUE00
2026-08-21990157.76PUT1 2988.69TRUE157.760
2026-08-211000158PUT10 9488.4TRUE1580
2026-08-211010200PUT0 9988.43TRUE00
2026-08-211020178.73PUT2 2189.73TRUE-15.53-0.08
2026-08-211030169.6PUT0 1790.06TRUE00
2026-08-211040197.27PUT1 1290.13TRUE-13.61-0.06
2026-08-211050195.9PUT2 2190.28TRUE-12.1-0.06
2026-08-211060203.15PUT2 390.53TRUE203.150
2026-08-211070206.4PUT2 1791.59TRUE206.40
2026-08-211080219.7PUT2 1087.37TRUE219.70
2026-08-2110900PUT0 790.22TRUE00
2026-08-2111000PUT0 1190.28TRUE00
2026-08-2111100PUT0 290.98TRUE00
2026-08-2111200PUT0 490.47TRUE00
2026-08-2111300PUT0 1089.46TRUE00
2026-08-2111400PUT0 989.84TRUE00
2026-08-2111500PUT0 1191.25TRUE00
2026-08-2111600PUT0 690.34TRUE00
2026-08-2111700PUT0 991.42TRUE00
2026-08-2111800PUT0 1790.05TRUE00
2026-08-2111900PUT0 191.3TRUE00
2026-08-2112000PUT0 591.19TRUE00
2026-08-211210334PUT0 292.31TRUE00
2026-08-2112200PUT0 089.69TRUE00
2026-08-2112300PUT0 294.22TRUE00
2026-08-211240378.05PUT1 189.37TRUE378.050
2026-08-2112500PUT0 691.99TRUE00
2026-08-2112600PUT0 694.58TRUE00
2026-08-2112700PUT0 288.89TRUE00
2026-08-2112800PUT0 689.97TRUE00
2026-08-211290396PUT0 289.44TRUE00
2026-08-211300434PUT0 293.56TRUE00
2026-08-2113100PUT0 185.95TRUE00
2026-08-2113200PUT0 090.77TRUE00
2026-08-211330465.43PUT1 192.61TRUE465.430
2026-08-2113400PUT0 192.89TRUE00
2026-08-2113500PUT0 093.64TRUE00
2026-08-211360457.7PUT1 095.48TRUE457.70
2026-08-2113700PUT0 0101.56TRUE00
2026-08-2113800PUT0 098.57TRUE00
2026-08-2113900PUT0 187.29TRUE00
2026-08-2114000PUT0 088.44TRUE00
2026-08-2114100PUT0 096.92TRUE00
2026-08-2114200PUT0 098.94TRUE00
2026-08-2114300PUT0 0100.12TRUE00
2026-08-2114400PUT0 092.97TRUE00
2026-08-211450546PUT1 094.08TRUE-30-0.05
2026-08-2114600PUT0 0101.82TRUE00
2026-08-211470566PUT1 0103.9TRUE5660
2026-08-211480577.9PUT1 0104.08TRUE577.90
2026-08-2114900PUT0 0105.2TRUE00
2026-08-2115000PUT0 0106.31TRUE00
2026-08-2115100PUT0 0107.41TRUE00
2026-08-2115200PUT0 0108.5TRUE00
2026-08-2115300PUT0 0109.58TRUE00
2026-08-211540636PUT1 0108.41TRUE6360
2026-08-2115500PUT0 0111.73TRUE00
2026-08-2115600PUT0 0112.79TRUE00
2026-08-2115700PUT0 0113.84TRUE00
2026-08-2115800PUT0 0114.89TRUE00
2026-08-2115900PUT0 0113.59TRUE00
2026-08-2116000PUT0 0115.9TRUE00
2026-08-211610711.2PUT1 0116.92TRUE711.20
2026-08-211620716PUT1 0118.99TRUE7160
2026-08-2116300PUT0 0120TRUE00
2026-08-211640736PUT1 0121.01TRUE7360
2026-08-2116500PUT0 0114.69TRUE00
2026-08-2116600PUT0 0122.99TRUE00
2026-08-211670798.6PUT0 0123.98TRUE00
2026-08-2116800PUT0 0124.95TRUE00
2026-08-2116900PUT0 0125.92TRUE00
2026-08-2117000PUT0 0126.89TRUE00
2026-08-2117100PUT0 0127.85TRUE00
2026-08-28460412CALL1 0117.87TRUE4120
2026-08-284700CALL0 1119.75TRUE00
2026-08-28480382.3CALL2 1117.4TRUE382.30
2026-08-284900CALL0 2115.01TRUE00
2026-08-28500398CALL0 7114.56TRUE00
2026-08-285050CALL0 7120.43TRUE00
2026-08-285100CALL0 10113.49TRUE00
2026-08-28515371.4CALL2 11113.01TRUE371.40
2026-08-285200CALL0 27114.04TRUE00
2026-08-28525377.73CALL1 5113.88TRUE377.730
2026-08-285300CALL0 1111.96TRUE00
2026-08-285350CALL0 0112.85TRUE00
2026-08-285400CALL0 0110.93TRUE00
2026-08-285450CALL0 1111.61TRUE00
2026-08-285500CALL0 1112.12TRUE00
2026-08-28555331.42CALL2 6112.1TRUE-13.48-0.04
2026-08-285600CALL0 1110.91TRUE00
2026-08-28565302CALL2 1110.94TRUE3020
2026-08-28570317.44CALL4 0110.55TRUE317.440
2026-08-28575324CALL0 1108.61TRUE00
2026-08-28580288.8CALL2 0108.79TRUE288.80
2026-08-285850CALL0 0108.4TRUE00
2026-08-28590312CALL0 4108.55TRUE00
2026-08-285950CALL0 0106.46TRUE00
2026-08-28600320CALL1 1106.22TRUE340.12
2026-08-286050CALL0 0108.19TRUE00
2026-08-28610294CALL0 3107.49TRUE00
2026-08-286150CALL0 0106.76TRUE00
2026-08-286200CALL0 4107.08TRUE00
2026-08-28625250CALL1 3106.13TRUE2500
2026-08-28630260CALL0 5104.48TRUE00
2026-08-286350CALL0 3105.38TRUE00
2026-08-28640248.9CALL10 3104.44TRUE248.90
2026-08-28645272CALL1 1105.15TRUE2720
2026-08-28650242CALL0 36104.92TRUE00
2026-08-286550CALL0 1104.15TRUE00
2026-08-286600CALL0 0103.44TRUE00
2026-08-28665219.01CALL2 26103.35TRUE219.010
2026-08-286700CALL0 1103.82TRUE00
2026-08-286750CALL0 1104.03TRUE00
2026-08-286800CALL0 4103.63TRUE00
2026-08-286850CALL0 6102.77TRUE00
2026-08-28690216CALL0 10102.86TRUE00
2026-08-286950CALL0 1102.81TRUE00
2026-08-287000CALL0 2102.05TRUE00
2026-08-287050CALL0 0102.11TRUE00
2026-08-287100CALL0 8101.58TRUE00
2026-08-287150CALL0 1101.22TRUE00
2026-08-28720162.19CALL0 25101.11TRUE00
2026-08-287250CALL0 4100.72TRUE00
2026-08-28730158.73CALL0 16100.35TRUE00
2026-08-287350CALL0 2100.35TRUE00
2026-08-287400CALL0 2399.13TRUE00
2026-08-28745154.21CALL0 099.5TRUE00
2026-08-28750149.6CALL2 1398.34TRUE-4.4-0.03
2026-08-287550CALL0 798.85TRUE00
2026-08-287600CALL0 799.02TRUE00
2026-08-28765137.2CALL0 6498.51TRUE00
2026-08-287700CALL0 798.13TRUE00
2026-08-287750CALL0 597.22TRUE00
2026-08-28780123.02CALL0 596.93TRUE00
2026-08-287850CALL0 096.72TRUE00
2026-08-28790140.28CALL0 396.4TRUE00
2026-08-28795135.1CALL10 197.15TRUE135.10
2026-08-28800132.5CALL6 5496.37TRUE-16.97-0.11
2026-08-288050CALL0 3496.42TRUE00
2026-08-28810136.36CALL0 296.47TRUE00
2026-08-28815121.68CALL3 196.41TRUE-12.18-0.09
2026-08-288200CALL0 294.83TRUE00
2026-08-28825118.8CALL0 395.46TRUE00
2026-08-288300CALL0 896.15TRUE00
2026-08-28835109.6CALL2 4595.78TRUE12.020.12
2026-08-288400CALL0 3195.58TRUE00
2026-08-288450CALL0 094.62TRUE00
2026-08-2885086CALL0 6795.48TRUE00
2026-08-288550CALL0 294.59TRUE00
2026-08-2886090.56CALL7 695.24FALSE90.560
2026-08-288650CALL0 1495.24FALSE00
2026-08-288700CALL0 2695.24FALSE00
2026-08-2887599CALL1 2193.91FALSE-9.15-0.08
2026-08-2888072.65CALL1 1694.09FALSE-33.85-0.32
2026-08-2888575.3CALL2 1995.73FALSE0.020
2026-08-2889079.5CALL1 4593.78FALSE9.50.14
2026-08-288950CALL0 2894.36FALSE00
2026-08-2890063.61CALL24 3993.87FALSE-8.53-0.12
2026-08-289050CALL0 292.96FALSE00
2026-08-289100CALL0 1293.52FALSE00
2026-08-2891562.1CALL3 493.88FALSE-20.4-0.25
2026-08-289200CALL0 6393.76FALSE00
2026-08-2892561.5CALL1 1593.59FALSE-18.02-0.23
2026-08-289300CALL0 4093.33FALSE00
2026-08-289350CALL0 191.75FALSE00
2026-08-289400CALL0 293.77FALSE00
2026-08-289450CALL0 2393.16FALSE00
2026-08-2895051.71CALL0 3193.06FALSE00
2026-08-2895550.8CALL1 192.46FALSE0.080
2026-08-2896053CALL1 392.38FALSE-13-0.2
2026-08-289650CALL0 2392.55FALSE00
2026-08-2897052.92CALL5 092.05FALSE52.920
2026-08-2897548.21CALL1 091.62FALSE48.210
2026-08-2898057CALL0 492.08FALSE00
2026-08-2898557.05CALL0 291.91FALSE00
2026-08-289900CALL0 890.39FALSE00
2026-08-289950CALL0 2291.34FALSE00
2026-08-28100055.3CALL1 891.6FALSE12.330.29
2026-08-2810050CALL0 292.37FALSE00
2026-08-28101039.11CALL1 292.75FALSE39.110
2026-08-2810150CALL0 191.92FALSE00
2026-08-28102034.18CALL0 890.65FALSE00
2026-08-28102534.31CALL0 390.53FALSE00
2026-08-28103038.6CALL10 2490.18FALSE-7.8-0.17
2026-08-28103538.43CALL2 292.54FALSE7.210.23
2026-08-28104032.01CALL3 1590.74FALSE32.010
2026-08-2810450CALL0 990.61FALSE00
2026-08-28105029.56CALL0 690.71FALSE00
2026-08-2810550CALL0 390.16FALSE00
2026-08-28106028.26CALL0 390.48FALSE00
2026-08-2810650CALL0 789.62FALSE00
2026-08-28107029.1CALL0 1689.5FALSE00
2026-08-28107536.1CALL0 1589.35FALSE00
2026-08-28108024.91CALL0 1389.38FALSE00
2026-08-28108535.7CALL2 1390.3FALSE11.570.48
2026-08-2810900CALL0 089.51FALSE00
2026-08-28109522.92CALL1 189.77FALSE22.920
2026-08-28110024.05CALL38 3689.6FALSE2.350.11
2026-08-2811050CALL0 190.05FALSE00
2026-08-28111021.41CALL0 489.73FALSE00
2026-08-2811150CALL0 089.63FALSE00
2026-08-28112018.59CALL0 2590.26FALSE00
2026-08-2811250CALL0 090.53FALSE00
2026-08-2811300CALL0 089.64FALSE00
2026-08-2811350CALL0 089.85FALSE00
2026-08-2811400CALL0 290.23FALSE00
2026-08-2811450CALL0 3489.93FALSE00
2026-08-28115017.65CALL2 1489.69FALSE17.650
2026-08-2811600CALL0 490.09FALSE00
2026-08-28117016.4CALL3 190.09FALSE16.40
2026-08-28118012.09CALL0 990.73FALSE00
2026-08-2811900CALL0 390.31FALSE00
2026-08-2812000CALL0 1190.43FALSE00
2026-08-28121010.3CALL6 690.83FALSE10.30
2026-08-2812209.6CALL6 191.39FALSE9.60
2026-08-2812309CALL6 790.6FALSE90
2026-08-2812408.4CALL14 5092.35FALSE0.40.05
2026-08-2812507.9CALL7 692.86FALSE-0.9-0.1
2026-08-2812607.3CALL8 191.01FALSE7.30
2026-08-2812706.9CALL6 790.94FALSE-0.4-0.05
2026-08-2812806.8CALL6 891.26FALSE00
2026-08-2812906.4CALL10 191.42FALSE6.40
2026-08-2813006CALL6 1792.39FALSE-2.8-0.32
2026-08-2813105.5CALL2 5392.89FALSE-2.8-0.34
2026-08-2813200CALL0 1890.14FALSE00
2026-08-2813304.8CALL2 1793.74FALSE4.80
2026-08-2813405.22CALL5 593.19FALSE-1.48-0.22
2026-08-2813504.2CALL27 2292.04FALSE-2.2-0.34
2026-08-2813607CALL1 594.31FALSE70
2026-08-2813705.7CALL0 4595.48FALSE00
2026-08-2813805.05CALL3 6595.97FALSE1.20.31
2026-08-284600PUT0 37124.28FALSE00
2026-08-284700PUT0 7124.28FALSE00
2026-08-284802.22PUT1 6120.47FALSE2.220
2026-08-284903.57PUT0 8118.08FALSE00
2026-08-285003.29PUT1 20108.45FALSE3.290
2026-08-285054.5PUT0 3115.32FALSE00
2026-08-285104.69PUT0 2113.19FALSE00
2026-08-285150PUT0 2113.07FALSE00
2026-08-285204PUT0 13114.17FALSE00
2026-08-285253.56PUT5 2109.97FALSE3.560
2026-08-285300PUT0 50111.72FALSE00
2026-08-285350PUT0 2109.89FALSE00
2026-08-285404.72PUT1 8110.15FALSE4.720
2026-08-285450PUT0 1109.21FALSE00
2026-08-285505.65PUT2 66110.22FALSE0.440.08
2026-08-285555.82PUT5 0106.93FALSE5.820
2026-08-285605PUT115 18106.43FALSE50
2026-08-285654.8PUT9 6107.39FALSE-3.3-0.41
2026-08-285708.61PUT0 14106.36FALSE00
2026-08-285759.2PUT0 15106.02FALSE00
2026-08-285809.5PUT0 31106.86FALSE00
2026-08-285858.3PUT1 7106.11FALSE8.30
2026-08-285908.7PUT1 21105.64FALSE-2.5-0.22
2026-08-285957PUT1 25105.7FALSE70
2026-08-286009.4PUT10 36107.35FALSE-0.03-0
2026-08-286050PUT0 12104.05FALSE00
2026-08-2861011PUT0 8104.18FALSE00
2026-08-286150PUT0 5104.99FALSE00
2026-08-2862011.9PUT2 25102.43FALSE-3-0.2
2026-08-2862510PUT1 16104.53FALSE-4.5-0.31
2026-08-2863012.9PUT2 8103.27FALSE-2.6-0.17
2026-08-2863511.6PUT1 25102.46FALSE-2.4-0.17
2026-08-2864016.76PUT0 13104.67FALSE00
2026-08-286450PUT0 5102.56FALSE00
2026-08-2865015.2PUT22 27102.34FALSE-2.43-0.14
2026-08-2865513.11PUT1 14102.35FALSE-2.99-0.19
2026-08-2866020.92PUT0 151101.81FALSE00
2026-08-286650PUT0 6101.78FALSE00
2026-08-286700PUT0 0101.5FALSE00
2026-08-2867514.88PUT1 3101.25FALSE14.880
2026-08-286800PUT0 8102.6FALSE00
2026-08-2868522.8PUT0 9101.09FALSE00
2026-08-2869028.55PUT0 29100.67FALSE00
2026-08-2869524.66PUT2 13100.19FALSE24.660
2026-08-2870024.1PUT19 14100.78FALSE-6.7-0.22
2026-08-2870532.6PUT0 18100.35FALSE00
2026-08-2871028.78PUT37 1598.41FALSE-5.02-0.15
2026-08-287150PUT0 1599.41FALSE00
2026-08-2872038PUT0 1098.76FALSE00
2026-08-2872538.4PUT0 1299.22FALSE00
2026-08-2873033.06PUT2 2298.61FALSE-6.84-0.17
2026-08-287350PUT0 1398.45FALSE00
2026-08-2874037.2PUT3 16098.02FALSE-4.42-0.11
2026-08-287450PUT0 1397.14FALSE00
2026-08-2875035.97PUT18 996.7FALSE-9.23-0.2
2026-08-2875541.94PUT7 596.98FALSE41.940
2026-08-2876044.2PUT1 2497.01FALSE44.20
2026-08-287650PUT0 1697.54FALSE00
2026-08-2877046.9PUT13 1896.51FALSE-6.55-0.12
2026-08-2877549.3PUT11 1195.75FALSE-7.8-0.14
2026-08-2878050.48PUT1 1195.19FALSE-8.52-0.14
2026-08-287850PUT0 2295.37FALSE00
2026-08-287900PUT0 3094.42FALSE00
2026-08-2879556.6PUT10 394.32FALSE2.60.05
2026-08-2880054.65PUT5 10094.75FALSE-12.45-0.19
2026-08-2880548.8PUT1 5794.42FALSE-15.1-0.24
2026-08-2881063.23PUT0 8093.52FALSE00
2026-08-288150PUT0 093.95FALSE00
2026-08-2882065PUT0 6393.98FALSE00
2026-08-2882570PUT1 595.69FALSE-8.7-0.11
2026-08-2883062.86PUT4 2194.16FALSE62.860
2026-08-2883566PUT0 394.86FALSE00
2026-08-2884067.1PUT0 2794.46FALSE00
2026-08-288450PUT0 1294.06FALSE00
2026-08-2885098PUT0 2794.11FALSE00
2026-08-288550PUT0 894.22FALSE00
2026-08-2886097.5PUT0 9893.25TRUE00
2026-08-288650PUT0 093.85TRUE00
2026-08-2887087.6PUT0 2693.55TRUE00
2026-08-288750PUT0 293.84TRUE00
2026-08-288800PUT0 193.17TRUE00
2026-08-288850PUT0 192.72TRUE00
2026-08-2889099.73PUT1 1292.6TRUE4.60.05
2026-08-288950PUT0 693.25TRUE00
2026-08-28900105.43PUT2 2192.44TRUE-21.09-0.17
2026-08-289050PUT0 291.97TRUE00
2026-08-2891088PUT1 791.94TRUE880
2026-08-28915130.72PUT0 291.54TRUE00
2026-08-28920112.7PUT0 2191.63TRUE00
2026-08-289250PUT0 392.12TRUE00
2026-08-28930147.6PUT0 1191.14TRUE00
2026-08-28935151.1PUT0 391TRUE00
2026-08-289400PUT0 191.75TRUE00
2026-08-28945126.46PUT0 290.57TRUE00
2026-08-28950130.55PUT0 2090.18TRUE00
2026-08-289550PUT0 1490.87TRUE00
2026-08-289600PUT0 190.22TRUE00
2026-08-289650PUT0 189.97TRUE00
2026-08-289700PUT0 188.93TRUE00
2026-08-289750PUT0 190TRUE00
2026-08-289800PUT0 190.45TRUE00
2026-08-289850PUT0 090.51TRUE00
2026-08-28990138.62PUT4 088.85TRUE138.620
2026-08-289950PUT0 089.37TRUE00
2026-08-281000174.32PUT3 489.24TRUE174.320
2026-08-281005176PUT2 088.7TRUE1760
2026-08-2810100PUT0 189.31TRUE00
2026-08-2810150PUT0 290.01TRUE00
2026-08-2810200PUT0 089.16TRUE00
2026-08-2810250PUT0 289.28TRUE00
2026-08-2810300PUT0 189.04TRUE00
2026-08-2810350PUT0 088.9TRUE00
2026-08-2810400PUT0 089.05TRUE00
2026-08-2810450PUT0 089.92TRUE00
2026-08-2810500PUT0 089.53TRUE00
2026-08-2810550PUT0 089.94TRUE00
2026-08-2810600PUT0 289.76TRUE00
2026-08-2810650PUT0 089.54TRUE00
2026-08-2810700PUT0 189.12TRUE00
2026-08-2810750PUT0 089.11TRUE00
2026-08-2810800PUT0 288.45TRUE00
2026-08-2810850PUT0 088.91TRUE00
2026-08-2810900PUT0 288.23TRUE00
2026-08-2810950PUT0 088.55TRUE00
2026-08-2811000PUT0 088.68TRUE00
2026-08-2811050PUT0 088.62TRUE00
2026-08-2811100PUT0 089.21TRUE00
2026-08-2811150PUT0 090.03TRUE00
2026-08-2811200PUT0 089.63TRUE00
2026-08-2811250PUT0 089.09TRUE00
2026-08-2811300PUT0 090.85TRUE00
2026-08-2811350PUT0 089.25TRUE00
2026-08-2811400PUT0 089.99TRUE00
2026-08-2811450PUT0 089.39TRUE00
2026-08-2811500PUT0 090.3TRUE00
2026-08-2811600PUT0 089.9TRUE00
2026-08-281170282PUT1 090.31TRUE2820
2026-08-2811800PUT0 290.52TRUE00
2026-08-2811900PUT0 089.57TRUE00
2026-08-2812000PUT0 090.73TRUE00
2026-08-2812100PUT0 090.98TRUE00
2026-08-2812200PUT0 090.23TRUE00
2026-08-2812300PUT0 091.09TRUE00
2026-08-2812400PUT0 091.2TRUE00
2026-08-2812500PUT0 091.36TRUE00
2026-08-2812600PUT0 091.44TRUE00
2026-08-2812700PUT0 091.73TRUE00
2026-08-2812800PUT0 092.12TRUE00
2026-08-2812900PUT0 088.43TRUE00
2026-08-281300398PUT1 092.13TRUE3980
2026-08-2813100PUT0 092.28TRUE00
2026-08-281320454PUT0 192.54TRUE00
2026-08-2813300PUT0 092.28TRUE00
2026-08-2813400PUT0 092.84TRUE00
2026-08-2813500PUT0 093.11TRUE00
2026-08-2813600PUT0 193.05TRUE00
2026-08-2813700PUT0 093.16TRUE00
2026-08-2813800PUT0 193.48TRUE00
2026-09-04460400CALL2 2109.65TRUE4000
2026-09-04470408.6CALL40 0110.56TRUE408.60
2026-09-04480398.8CALL23 0111.15TRUE398.80
2026-09-04490374.2CALL3 0109.96TRUE374.20
2026-09-04500380.2CALL53 0107.39TRUE380.20
2026-09-045050CALL0 0109.14TRUE00
2026-09-045100CALL0 2109.95TRUE00
2026-09-045150CALL0 0106.87TRUE00
2026-09-045200CALL0 1108.96TRUE00
2026-09-04525340CALL2 1105.18TRUE3400
2026-09-045300CALL0 0105.94TRUE00
2026-09-045350CALL0 1106.7TRUE00
2026-09-04540350.5CALL2 1103.85TRUE-1.5-0
2026-09-04545324CALL1 0105.5TRUE3240
2026-09-045500CALL0 1105.33TRUE00
2026-09-04555336.94CALL2 2105.84TRUE336.940
2026-09-045600CALL0 1106.67TRUE00
2026-09-045650CALL0 1106.79TRUE00
2026-09-045700CALL0 0104.42TRUE00
2026-09-04575330CALL1 0105.13TRUE3300
2026-09-04580315.12CALL4 1104.96TRUE315.120
2026-09-045850CALL0 0107.58TRUE00
2026-09-04590306.25CALL2 0105.02TRUE306.250
2026-09-045950CALL0 0104.2TRUE00
2026-09-046000CALL0 3103.14TRUE00
2026-09-046050CALL0 0103.15TRUE00
2026-09-04610274CALL1 0105.25TRUE2740
2026-09-046150CALL0 0102.96TRUE00
2026-09-046200CALL0 0103.27TRUE00
2026-09-046250CALL0 0103.02TRUE00
2026-09-046300CALL0 0103.17TRUE00
2026-09-046350CALL0 0101.64TRUE00
2026-09-046400CALL0 1102.58TRUE00
2026-09-046450CALL0 2100.49TRUE00
2026-09-046500CALL0 0100.37TRUE00
2026-09-046550CALL0 0100.28TRUE00
2026-09-046600CALL0 2100.77TRUE00
2026-09-04665228CALL1 0102.73TRUE2280
2026-09-046700CALL0 10100.9TRUE00
2026-09-046750CALL0 0100.65TRUE00
2026-09-046800CALL0 0100.28TRUE00
2026-09-046850CALL0 199.66TRUE00
2026-09-04690239.87CALL0 199.91TRUE00
2026-09-046950CALL0 099.21TRUE00
2026-09-047000CALL0 099.28TRUE00
2026-09-047050CALL0 199.11TRUE00
2026-09-04710222.7CALL0 398.69TRUE00
2026-09-047150CALL0 099.06TRUE00
2026-09-047200CALL0 098.55TRUE00
2026-09-047250CALL0 198.31TRUE00
2026-09-047300CALL0 098.34TRUE00
2026-09-047350CALL0 198.02TRUE00
2026-09-047400CALL0 198.83TRUE00
2026-09-04745157.5CALL0 098.3TRUE00
2026-09-047500CALL0 197.84TRUE00
2026-09-047550CALL0 197.91TRUE00
2026-09-047600CALL0 196.82TRUE00
2026-09-047650CALL0 097.36TRUE00
2026-09-047700CALL0 096.48TRUE00
2026-09-04775163.93CALL0 396.71TRUE00
2026-09-047800CALL0 296.46TRUE00
2026-09-04785163.9CALL0 896.11TRUE00
2026-09-04790154.16CALL0 2795.1TRUE00
2026-09-047950CALL0 2795.57TRUE00
2026-09-04800126.1CALL0 2695.16TRUE00
2026-09-048050CALL0 095.33TRUE00
2026-09-04810131.36CALL1 094.75TRUE131.360
2026-09-048150CALL0 194.48TRUE00
2026-09-048200CALL0 094.47TRUE00
2026-09-048250CALL0 094.12TRUE00
2026-09-048300CALL0 093.69TRUE00
2026-09-04835107.55CALL0 193.91TRUE00
2026-09-04840107CALL2 1793.89TRUE50.05
2026-09-04845102.72CALL0 394.13TRUE00
2026-09-0485097CALL0 2394.03TRUE00
2026-09-0485599CALL3 194.52TRUE990
2026-09-0486095.55CALL2 393.76FALSE95.550
2026-09-048650CALL0 195.24FALSE00
2026-09-04870110CALL9 1094.5FALSE1100
2026-09-04875102.3CALL2 293.83FALSE102.30
2026-09-0488080CALL0 494.61FALSE00
2026-09-048850CALL0 094.82FALSE00
2026-09-048900CALL0 8793.94FALSE00
2026-09-0489576.7CALL1 194.61FALSE-25.62-0.25
2026-09-04900106CALL12 294.67FALSE310.41
2026-09-049050CALL0 093.82FALSE00
2026-09-049100CALL0 094.39FALSE00
2026-09-049150CALL0 093.76FALSE00
2026-09-0492077.4CALL1 194.16FALSE77.40
2026-09-049250CALL0 093.56FALSE00
2026-09-049300CALL0 1193.9FALSE00
2026-09-049350CALL0 1394.01FALSE00
2026-09-049400CALL0 093.89FALSE00
2026-09-049450CALL0 093.78FALSE00
2026-09-0495090.14CALL10 593.7FALSE16.640.23
2026-09-049550CALL0 092.84FALSE00
2026-09-0496063.86CALL0 393.03FALSE00
2026-09-049650CALL0 093.69FALSE00
2026-09-049700CALL0 292.77FALSE00
2026-09-049750CALL0 292.67FALSE00
2026-09-049800CALL0 493.4FALSE00
2026-09-049850CALL0 093.49FALSE00
2026-09-0499051.8CALL1 293.04FALSE51.80
2026-09-049950CALL0 093.13FALSE00
2026-09-04100063.11CALL1 1192.93FALSE16.110.34
2026-09-0410050CALL0 293.99FALSE00
2026-09-04101054.95CALL2 1292.74FALSE-3.22-0.06
2026-09-0410150CALL0 192.87FALSE00
2026-09-04102052.5CALL6 093.98FALSE52.50
2026-09-04102538.49CALL0 292.12FALSE00
2026-09-0410300CALL0 092.33FALSE00
2026-09-0410350CALL0 092.73FALSE00
2026-09-04104047.56CALL2 192.61FALSE-2.74-0.05
2026-09-04104534.2CALL0 1593.69FALSE00
2026-09-04105041.69CALL0 1692.17FALSE00
2026-09-04105548.38CALL0 193.27FALSE00
2026-09-04106048.9CALL1 092.24FALSE48.90
2026-09-04106549.2CALL1 194.11FALSE0.30.01
2026-09-0410700CALL0 093.43FALSE00
2026-09-0410750CALL0 092.59FALSE00
2026-09-0410800CALL0 193.26FALSE00
2026-09-0410850CALL0 093.32FALSE00
2026-09-0410900CALL0 093.65FALSE00
2026-09-0410950CALL0 093.6FALSE00
2026-09-04110028.5CALL4 492.71FALSE28.50
2026-09-0411050CALL0 193.23FALSE00
2026-09-04111025.8CALL1 093.29FALSE25.80
2026-09-0411150CALL0 193.33FALSE00
2026-09-0411200CALL0 093.68FALSE00
2026-09-0411250CALL0 093.94FALSE00
2026-09-04113021.99CALL0 2093.85FALSE00
2026-09-0411350CALL0 194.01FALSE00
2026-09-0411400CALL0 094.08FALSE00
2026-09-0411450CALL0 094.06FALSE00
2026-09-04115019.7CALL0 593.52FALSE00
2026-09-04116019.03CALL0 493.65FALSE00
2026-09-0411700CALL0 094.65FALSE00
2026-09-04118017.4CALL0 194.64FALSE00
2026-09-04119025.08CALL0 394.69FALSE00
2026-09-04120016CALL0 394.91FALSE00
2026-09-0412100CALL0 294.9FALSE00
2026-09-04122014.5CALL0 195.14FALSE00
2026-09-04123018.74CALL0 593.38FALSE00
2026-09-0412400CALL0 094.98FALSE00
2026-09-04125012.1CALL2 792.84FALSE-4.75-0.28
2026-09-0412600CALL0 095.26FALSE00
2026-09-0412700CALL0 095.25FALSE00
2026-09-04128012.7CALL0 295.37FALSE00
2026-09-0412900CALL0 095.33FALSE00
2026-09-0413009.87CALL0 195.75FALSE00
2026-09-0413100CALL0 096.02FALSE00
2026-09-0413200CALL0 096.01FALSE00
2026-09-0413307.78CALL3 195.81FALSE-0.32-0.04
2026-09-0413400CALL0 3396.15FALSE00
2026-09-0413506.92CALL2 395.81FALSE-3.89-0.36
2026-09-0413600CALL0 195.92FALSE00
2026-09-0413700CALL0 196.1FALSE00
2026-09-0413800CALL0 195.81FALSE00
2026-09-044603.11PUT2 7114.48FALSE3.110
2026-09-044700PUT0 1112.12FALSE00
2026-09-044800PUT0 1110.32FALSE00
2026-09-044900PUT0 1109.11FALSE00
2026-09-045005.26PUT0 5107.87FALSE00
2026-09-045050PUT0 0104.69FALSE00
2026-09-045100PUT0 1103.88FALSE00
2026-09-045150PUT0 0103.52FALSE00
2026-09-045206.2PUT0 8105.99FALSE00
2026-09-045250PUT0 1103.15FALSE00
2026-09-045306PUT1 4105.64FALSE-1.5-0.2
2026-09-045350PUT0 0102.8FALSE00
2026-09-045400PUT0 7102.6FALSE00
2026-09-045450PUT0 0103.39FALSE00
2026-09-045507.9PUT1 6102.19FALSE-1.12-0.12
2026-09-045550PUT0 0103.08FALSE00
2026-09-045600PUT0 0103.21FALSE00
2026-09-045650PUT0 0103.67FALSE00
2026-09-0457010.78PUT1 22103.19FALSE10.780
2026-09-045750PUT0 0102.94FALSE00
2026-09-0458010.8PUT2 2102.63FALSE-0.9-0.08
2026-09-045850PUT0 0102.64FALSE00
2026-09-045900PUT0 5102.33FALSE00
2026-09-045950PUT0 4101.98FALSE00
2026-09-0460013PUT3 499.85FALSE-3.7-0.22
2026-09-0460512.1PUT1 1101.23FALSE-3.85-0.24
2026-09-0461016.75PUT0 1101.48FALSE00
2026-09-0461510.5PUT1 1101.02FALSE10.50
2026-09-0462015.8PUT3 0100.63FALSE15.80
2026-09-0462515.1PUT0 1101.06FALSE00
2026-09-0463017.21PUT1 0100.65FALSE17.210
2026-09-046350PUT0 2100.84FALSE00
2026-09-046400PUT0 1100.42FALSE00
2026-09-046450PUT0 18100.47FALSE00
2026-09-0465021.98PUT0 699.96FALSE00
2026-09-0465526.3PUT0 16100.15FALSE00
2026-09-046600PUT0 099.95FALSE00
2026-09-046650PUT0 299.46FALSE00
2026-09-046700PUT0 099.4FALSE00
2026-09-046750PUT0 099.43FALSE00
2026-09-046800PUT0 599.55FALSE00
2026-09-046850PUT0 598.96FALSE00
2026-09-0469029.85PUT1 0100.3FALSE29.850
2026-09-0469531.1PUT1 096.77FALSE31.10
2026-09-0470036.21PUT0 998.28FALSE00
2026-09-0470532.9PUT0 196.54FALSE00
2026-09-047100PUT0 198.21FALSE00
2026-09-0471535.4PUT1 197.01FALSE35.40
2026-09-0472039.6PUT0 297.5FALSE00
2026-09-0472546.4PUT0 295.49FALSE00
2026-09-047300PUT0 196.93FALSE00
2026-09-047350PUT0 096.46FALSE00
2026-09-047400PUT0 094.53FALSE00
2026-09-0474545PUT5 694.53FALSE450
2026-09-0475046PUT1 694.37FALSE-3.02-0.06
2026-09-047550PUT0 395.71FALSE00
2026-09-047600PUT0 195.38FALSE00
2026-09-047650PUT0 095.13FALSE00
2026-09-047700PUT0 194.78FALSE00
2026-09-047750PUT0 093.68FALSE00
2026-09-047800PUT0 194.5FALSE00
2026-09-047850PUT0 193.44FALSE00
2026-09-0479066.7PUT0 493.57FALSE00
2026-09-047950PUT0 2593.65FALSE00
2026-09-0480066.68PUT2 3192.86FALSE-7.72-0.1
2026-09-0480563.2PUT0 892.19FALSE00
2026-09-048100PUT0 592.61FALSE00
2026-09-048150PUT0 092.17FALSE00
2026-09-048200PUT0 291.64FALSE00
2026-09-048250PUT0 092.47FALSE00
2026-09-048300PUT0 192.15FALSE00
2026-09-048350PUT0 092.05FALSE00
2026-09-0484092PUT4 392.05FALSE920
2026-09-048450PUT0 091.37FALSE00
2026-09-048500PUT0 191.44FALSE00
2026-09-048550PUT0 092.54FALSE00
2026-09-0486095.94PUT1 092.67TRUE95.940
2026-09-0486597PUT2 292.27TRUE-10-0.09
2026-09-0487096.59PUT0 392.42TRUE00
2026-09-048750PUT0 191.28TRUE00
2026-09-04880101.69PUT0 492.45TRUE00
2026-09-048850PUT0 092.92TRUE00
2026-09-04890107.42PUT10 292.53TRUE107.420
2026-09-048950PUT0 092.2TRUE00
2026-09-04900118.45PUT2 092.12TRUE118.450
2026-09-04905138.8PUT0 192.68TRUE00
2026-09-04910117.17PUT10 091.81TRUE117.170
2026-09-049150PUT0 091.24TRUE00
2026-09-04920127.75PUT0 192.36TRUE00
2026-09-049250PUT0 092.11TRUE00
2026-09-049300PUT0 192.35TRUE00
2026-09-049350PUT0 092.07TRUE00
2026-09-049400PUT0 092.15TRUE00
2026-09-049450PUT0 091.71TRUE00
2026-09-04950129.6PUT1 291.86TRUE129.60
2026-09-049550PUT0 090.9TRUE00
2026-09-049600PUT0 092.14TRUE00
2026-09-049650PUT0 191.75TRUE00
2026-09-049700PUT0 091.68TRUE00
2026-09-049750PUT0 091.89TRUE00
2026-09-049800PUT0 092.11TRUE00
2026-09-049850PUT0 091.08TRUE00
2026-09-049900PUT0 090.77TRUE00
2026-09-049950PUT0 091.42TRUE00
2026-09-0410000PUT0 191.42TRUE00
2026-09-0410050PUT0 090.96TRUE00
2026-09-0410100PUT0 091.48TRUE00
2026-09-0410150PUT0 091.34TRUE00
2026-09-0410200PUT0 091.22TRUE00
2026-09-0410250PUT0 091.29TRUE00
2026-09-0410300PUT0 091.76TRUE00
2026-09-0410350PUT0 091.28TRUE00
2026-09-0410400PUT0 190.64TRUE00
2026-09-041045184.71PUT6 091.16TRUE184.710
2026-09-0410500PUT0 091.26TRUE00
2026-09-0410550PUT0 091.21TRUE00
2026-09-041060198PUT1 091.31TRUE1980
2026-09-0410650PUT0 090.86TRUE00
2026-09-041070236PUT2 090.55TRUE2360
2026-09-0410750PUT0 092.19TRUE00
2026-09-0410800PUT0 091.66TRUE00
2026-09-0410850PUT0 091.82TRUE00
2026-09-0410900PUT0 091.71TRUE00
2026-09-0410950PUT0 091.52TRUE00
2026-09-041100260PUT1 091.48TRUE2600
2026-09-0411050PUT0 092.26TRUE00
2026-09-0411100PUT0 092.11TRUE00
2026-09-0411150PUT0 091.08TRUE00
2026-09-0411200PUT0 093.34TRUE00
2026-09-0411250PUT0 091.92TRUE00
2026-09-0411300PUT0 091.73TRUE00
2026-09-0411350PUT0 091.51TRUE00
2026-09-0411400PUT0 092.68TRUE00
2026-09-0411450PUT0 091.56TRUE00
2026-09-041150294.7PUT2 091.7TRUE294.70
2026-09-0411600PUT0 093.12TRUE00
2026-09-041170314PUT0 192.45TRUE00
2026-09-0411800PUT0 093.47TRUE00
2026-09-0411900PUT0 092.51TRUE00
2026-09-0412000PUT0 093.34TRUE00
2026-09-0412100PUT0 092.04TRUE00
2026-09-041220352PUT0 192.83TRUE00
2026-09-0412300PUT0 092.17TRUE00
2026-09-0412400PUT0 093.71TRUE00
2026-09-0412500PUT0 093.37TRUE00
2026-09-0412600PUT0 092.09TRUE00
2026-09-0412700PUT0 092.8TRUE00
2026-09-0412800PUT0 094.25TRUE00
2026-09-0412900PUT0 094.69TRUE00
2026-09-0413000PUT0 094.97TRUE00
2026-09-0413100PUT0 193.75TRUE00
2026-09-0413200PUT0 094.38TRUE00
2026-09-0413300PUT0 095.09TRUE00
2026-09-0413400PUT0 095.79TRUE00
2026-09-0413500PUT0 093.77TRUE00
2026-09-0413600PUT0 094.34TRUE00
2026-09-0413700PUT0 091.77TRUE00
2026-09-0413800PUT0 195.55TRUE00
2026-09-114600CALL0 0109.33TRUE00
2026-09-114700CALL0 0106.84TRUE00
2026-09-114800CALL0 0105.31TRUE00
2026-09-11490360CALL1 0107.61TRUE3600
2026-09-115000CALL0 0105.12TRUE00
2026-09-115050CALL0 0105.61TRUE00
2026-09-115100CALL0 0104.07TRUE00
2026-09-115150CALL0 0104.09TRUE00
2026-09-115200CALL0 0104.5TRUE00
2026-09-115250CALL0 0103.73TRUE00
2026-09-11530355.2CALL2 0107.98TRUE355.20
2026-09-115350CALL0 0103TRUE00
2026-09-115400CALL0 0103.53TRUE00
2026-09-115450CALL0 0103.55TRUE00
2026-09-115500CALL0 0106.36TRUE00
2026-09-115550CALL0 0101.65TRUE00
2026-09-11560336.95CALL2 0100.56TRUE336.950
2026-09-11565332.19CALL2 0102.07TRUE332.190
2026-09-11570327.9CALL2 0100TRUE327.90
2026-09-115750CALL0 0102.28TRUE00
2026-09-115800CALL0 0102.33TRUE00
2026-09-11585290CALL2 0101.1TRUE2900
2026-09-115900CALL0 0100.37TRUE00
2026-09-115950CALL0 0102.3TRUE00
2026-09-116000CALL0 0101.84TRUE00
2026-09-116050CALL0 099.43TRUE00
2026-09-116100CALL0 099.48TRUE00
2026-09-116150CALL0 0100.24TRUE00
2026-09-116200CALL0 099.9TRUE00
2026-09-116250CALL0 098.78TRUE00
2026-09-116300CALL0 099.43TRUE00
2026-09-116350CALL0 099.83TRUE00
2026-09-116400CALL0 099.09TRUE00
2026-09-116450CALL0 099.52TRUE00
2026-09-116500CALL0 097.69TRUE00
2026-09-116550CALL0 099.03TRUE00
2026-09-116600CALL0 098.72TRUE00
2026-09-116650CALL0 098.59TRUE00
2026-09-116700CALL0 096.66TRUE00
2026-09-116750CALL0 098.11TRUE00
2026-09-116800CALL0 097.85TRUE00
2026-09-116850CALL0 096.03TRUE00
2026-09-116900CALL0 096.03TRUE00
2026-09-116950CALL0 096.41TRUE00
2026-09-117000CALL0 096.18TRUE00
2026-09-117050CALL0 095.33TRUE00
2026-09-117100CALL0 095.39TRUE00
2026-09-117150CALL0 095.24TRUE00
2026-09-117200CALL0 096.16TRUE00
2026-09-11725202CALL0 194.8TRUE00
2026-09-117300CALL0 094.64TRUE00
2026-09-117350CALL0 094.81TRUE00
2026-09-117400CALL0 095.42TRUE00
2026-09-11745194CALL0 195.18TRUE00
2026-09-117500CALL0 094.12TRUE00
2026-09-11755186.8CALL0 294.49TRUE00
2026-09-117600CALL0 093.79TRUE00
2026-09-117650CALL0 094.12TRUE00
2026-09-11770177.6CALL0 293.91TRUE00
2026-09-117750CALL0 093.91TRUE00
2026-09-117800CALL0 092.35TRUE00
2026-09-117850CALL0 093.4TRUE00
2026-09-11790160CALL0 292.95TRUE00
2026-09-117950CALL0 093.04TRUE00
2026-09-118000CALL0 093.14TRUE00
2026-09-118050CALL0 092.64TRUE00
2026-09-118100CALL0 092.07TRUE00
2026-09-118150CALL0 092.75TRUE00
2026-09-118200CALL0 091.98TRUE00
2026-09-118250CALL0 091.67TRUE00
2026-09-118300CALL0 092.29TRUE00
2026-09-118350CALL0 091.46TRUE00
2026-09-118400CALL0 091.64TRUE00
2026-09-11845102CALL0 191.88TRUE00
2026-09-118500CALL0 091.28TRUE00
2026-09-11855111CALL2 092.07TRUE1110
2026-09-118600CALL0 091.53FALSE00
2026-09-118650CALL0 091.68FALSE00
2026-09-118700CALL0 091.7FALSE00
2026-09-118750CALL0 091.65FALSE00
2026-09-118800CALL0 091.65FALSE00
2026-09-118850CALL0 092.5FALSE00
2026-09-11890119.2CALL1 091.74FALSE119.20
2026-09-11895116.8CALL1 091.69FALSE116.80
2026-09-1190091.1CALL5 091.7FALSE91.10
2026-09-11905105CALL1 092.6FALSE1050
2026-09-119100CALL0 091.63FALSE00
2026-09-119150CALL0 091.47FALSE00
2026-09-119200CALL0 092.32FALSE00
2026-09-1192576.02CALL1 091.62FALSE76.020
2026-09-119300CALL0 091.67FALSE00
2026-09-119350CALL0 091.26FALSE00
2026-09-119400CALL0 091.25FALSE00
2026-09-119450CALL0 091.14FALSE00
2026-09-119500CALL0 091.66FALSE00
2026-09-119550CALL0 091.04FALSE00
2026-09-119600CALL0 091.06FALSE00
2026-09-119650CALL0 091.77FALSE00
2026-09-119700CALL0 090.89FALSE00
2026-09-119750CALL0 090.97FALSE00
2026-09-119800CALL0 091.06FALSE00
2026-09-119850CALL0 091.04FALSE00
2026-09-119900CALL0 090.95FALSE00
2026-09-1199565.15CALL1 090.79FALSE65.150
2026-09-1110000CALL0 091.3FALSE00
2026-09-1110050CALL0 091.23FALSE00
2026-09-1110100CALL0 090.8FALSE00
2026-09-1110150CALL0 090.73FALSE00
2026-09-1110200CALL0 091.39FALSE00
2026-09-1110250CALL0 090.88FALSE00
2026-09-11103057.71CALL4 091.17FALSE57.710
2026-09-11103556.42CALL3 090.7FALSE56.420
2026-09-1110400CALL0 090.55FALSE00
2026-09-1110450CALL0 091.26FALSE00
2026-09-1110500CALL0 090.57FALSE00
2026-09-1110550CALL0 091.65FALSE00
2026-09-1110600CALL0 092.16FALSE00
2026-09-1110650CALL0 090.28FALSE00
2026-09-1110700CALL0 090.29FALSE00
2026-09-1110750CALL0 090.54FALSE00
2026-09-11108043.17CALL10 090.72FALSE43.170
2026-09-1110850CALL0 091.67FALSE00
2026-09-1110900CALL0 090.43FALSE00
2026-09-1110950CALL0 090.55FALSE00
2026-09-11110039.37CALL11 091.14FALSE39.370
2026-09-11110536.22CALL1 090.4FALSE36.220
2026-09-1111100CALL0 090.41FALSE00
2026-09-1111150CALL0 090.67FALSE00
2026-09-1111200CALL0 090.64FALSE00
2026-09-1111250CALL0 090.53FALSE00
2026-09-1111300CALL0 090.51FALSE00
2026-09-1111350CALL0 090.59FALSE00
2026-09-1111400CALL0 090.59FALSE00
2026-09-1111450CALL0 090.63FALSE00
2026-09-1111500CALL0 090.66FALSE00
2026-09-1111600CALL0 090.72FALSE00
2026-09-1111700CALL0 090.33FALSE00
2026-09-1111800CALL0 090.68FALSE00
2026-09-11119021.95CALL1 090.46FALSE21.950
2026-09-1112000CALL0 090.55FALSE00
2026-09-1112100CALL0 090.66FALSE00
2026-09-1112200CALL0 090.63FALSE00
2026-09-1112300CALL0 090.67FALSE00
2026-09-1112400CALL0 091.11FALSE00
2026-09-1112500CALL0 091.2FALSE00
2026-09-1112600CALL0 091.22FALSE00
2026-09-1112700CALL0 091.27FALSE00
2026-09-1112800CALL0 091.43FALSE00
2026-09-1112900CALL0 091.36FALSE00
2026-09-1113000CALL0 091.58FALSE00
2026-09-1113100CALL0 091.58FALSE00
2026-09-1113200CALL0 091.8FALSE00
2026-09-1113300CALL0 091.78FALSE00
2026-09-1113400CALL0 091.9FALSE00
2026-09-1113500CALL0 091.97FALSE00
2026-09-114600PUT0 0108.02FALSE00
2026-09-114700PUT0 0105.94FALSE00
2026-09-114800PUT0 0103.34FALSE00
2026-09-114900PUT0 0102.7FALSE00
2026-09-115000PUT0 0103.65FALSE00
2026-09-115050PUT0 0101.74FALSE00
2026-09-115100PUT0 0103.57FALSE00
2026-09-115150PUT0 0102.64FALSE00
2026-09-115200PUT0 0100.51FALSE00
2026-09-115250PUT0 0101.24FALSE00
2026-09-115300PUT0 0100.43FALSE00
2026-09-115350PUT0 0100.66FALSE00
2026-09-115400PUT0 0100.65FALSE00
2026-09-115450PUT0 0100.57FALSE00
2026-09-115500PUT0 0100.69FALSE00
2026-09-115550PUT0 0100.6FALSE00
2026-09-115600PUT0 0100.08FALSE00
2026-09-115650PUT0 0100.01FALSE00
2026-09-115700PUT0 099.64FALSE00
2026-09-115750PUT0 099.57FALSE00
2026-09-115800PUT0 099.43FALSE00
2026-09-115850PUT0 099.14FALSE00
2026-09-115900PUT0 099FALSE00
2026-09-115950PUT0 099FALSE00
2026-09-1160016.02PUT3 098.66FALSE16.020
2026-09-1160517PUT1 098.65FALSE170
2026-09-1161017.83PUT1 098.49FALSE17.830
2026-09-1161517.1PUT1 098.1FALSE17.10
2026-09-116200PUT0 097.93FALSE00
2026-09-116250PUT0 097.8FALSE00
2026-09-1163022.55PUT1 097.13FALSE22.550
2026-09-116350PUT0 097.38FALSE00
2026-09-116400PUT0 096.72FALSE00
2026-09-116450PUT0 097.09FALSE00
2026-09-1165026.25PUT1 096.29FALSE26.250
2026-09-116550PUT0 096.62FALSE00
2026-09-1166026.3PUT2 096.18FALSE26.30
2026-09-116650PUT0 096.05FALSE00
2026-09-1167028.5PUT2 097.69FALSE28.50
2026-09-116750PUT0 095.73FALSE00
2026-09-116800PUT0 096.18FALSE00
2026-09-116850PUT0 094.59FALSE00
2026-09-1169033.75PUT1 093.01FALSE33.750
2026-09-116950PUT0 092.85FALSE00
2026-09-117000PUT0 094.77FALSE00
2026-09-117050PUT0 094.5FALSE00
2026-09-117100PUT0 094.53FALSE00
2026-09-117150PUT0 094.52FALSE00
2026-09-117200PUT0 093FALSE00
2026-09-1172542.51PUT0 192.59FALSE00
2026-09-117300PUT0 093.96FALSE00
2026-09-117350PUT0 093.67FALSE00
2026-09-117400PUT0 092.34FALSE00
2026-09-1174541.11PUT2 093.31FALSE41.110
2026-09-117500PUT0 091.88FALSE00
2026-09-117550PUT0 092.6FALSE00
2026-09-1176062PUT0 192.35FALSE00
2026-09-117650PUT0 091.96FALSE00
2026-09-1177048.18PUT2 092.13FALSE48.180
2026-09-117750PUT0 091.32FALSE00
2026-09-117800PUT0 091.57FALSE00
2026-09-117850PUT0 091.19FALSE00
2026-09-1179077PUT0 191.3FALSE00
2026-09-117950PUT0 090.95FALSE00
2026-09-1180071.4PUT1 091.03FALSE71.40
2026-09-118050PUT0 090.79FALSE00
2026-09-118100PUT0 090.62FALSE00
2026-09-118150PUT0 090.22FALSE00
2026-09-118200PUT0 089.93FALSE00
2026-09-1182595.25PUT0 1089.79FALSE00
2026-09-118300PUT0 090.24FALSE00
2026-09-11835100.75PUT0 1089.94FALSE00
2026-09-118400PUT0 089.6FALSE00
2026-09-118450PUT0 089.5FALSE00
2026-09-118500PUT0 089.94FALSE00
2026-09-118550PUT0 089.64FALSE00
2026-09-118600PUT0 089.65TRUE00
2026-09-118650PUT0 089.86TRUE00
2026-09-118700PUT0 090.38TRUE00
2026-09-118750PUT0 089.9TRUE00
2026-09-118800PUT0 090.27TRUE00
2026-09-118850PUT0 090.08TRUE00
2026-09-118900PUT0 089.59TRUE00
2026-09-118950PUT0 089.99TRUE00
2026-09-119000PUT0 090.02TRUE00
2026-09-119050PUT0 089.88TRUE00
2026-09-119100PUT0 089.88TRUE00
2026-09-119150PUT0 090.38TRUE00
2026-09-119200PUT0 089.05TRUE00
2026-09-119250PUT0 090.28TRUE00
2026-09-119300PUT0 089.68TRUE00
2026-09-119350PUT0 089.58TRUE00
2026-09-119400PUT0 089.63TRUE00
2026-09-119450PUT0 089.78TRUE00
2026-09-119500PUT0 089.33TRUE00
2026-09-119550PUT0 089.47TRUE00
2026-09-119600PUT0 089.45TRUE00
2026-09-119650PUT0 089.04TRUE00
2026-09-119700PUT0 089.24TRUE00
2026-09-119750PUT0 089.04TRUE00
2026-09-119800PUT0 089.37TRUE00
2026-09-119850PUT0 088.8TRUE00
2026-09-119900PUT0 088.52TRUE00
2026-09-119950PUT0 088.63TRUE00
2026-09-111000189.1PUT5 089.08TRUE189.10
2026-09-1110050PUT0 088.68TRUE00
2026-09-1110100PUT0 088.19TRUE00
2026-09-1110150PUT0 088.58TRUE00
2026-09-1110200PUT0 087.99TRUE00
2026-09-1110250PUT0 089.16TRUE00
2026-09-1110300PUT0 088.61TRUE00
2026-09-1110350PUT0 088.76TRUE00
2026-09-1110400PUT0 088.8TRUE00
2026-09-1110450PUT0 088.51TRUE00
2026-09-1110500PUT0 088.7TRUE00
2026-09-1110550PUT0 088.62TRUE00
2026-09-1110600PUT0 088.97TRUE00
2026-09-1110650PUT0 088.94TRUE00
2026-09-1110700PUT0 088.63TRUE00
2026-09-1110750PUT0 088.66TRUE00
2026-09-1110800PUT0 089.89TRUE00
2026-09-1110850PUT0 088.55TRUE00
2026-09-1110900PUT0 088.51TRUE00
2026-09-1110950PUT0 089.66TRUE00
2026-09-1111000PUT0 089.59TRUE00
2026-09-1111050PUT0 089.61TRUE00
2026-09-111110244PUT1 088.25TRUE2440
2026-09-1111150PUT0 089.99TRUE00
2026-09-1111200PUT0 089.08TRUE00
2026-09-1111250PUT0 088.89TRUE00
2026-09-1111300PUT0 089.69TRUE00
2026-09-1111350PUT0 089.64TRUE00
2026-09-111140268PUT1 088.23TRUE2680
2026-09-1111450PUT0 089.42TRUE00
2026-09-1111500PUT0 089.25TRUE00
2026-09-1111600PUT0 089.78TRUE00
2026-09-1111700PUT0 089.61TRUE00
2026-09-1111800PUT0 090.43TRUE00
2026-09-1111900PUT0 089.84TRUE00
2026-09-1112000PUT0 088.78TRUE00
2026-09-1112100PUT0 089.93TRUE00
2026-09-1112200PUT0 088.82TRUE00
2026-09-1112300PUT0 089.51TRUE00
2026-09-1112400PUT0 090.31TRUE00
2026-09-1112500PUT0 089.69TRUE00
2026-09-111260380PUT1 088.7TRUE3800
2026-09-1112700PUT0 090.59TRUE00
2026-09-1112800PUT0 090.89TRUE00
2026-09-1112900PUT0 090.87TRUE00
2026-09-1113000PUT0 091.16TRUE00
2026-09-1113100PUT0 090.03TRUE00
2026-09-1113200PUT0 090.9TRUE00
2026-09-1113300PUT0 091.75TRUE00
2026-09-1113400PUT0 092.17TRUE00
2026-09-1113500PUT0 090.64TRUE00
2026-09-18800CALL0 7278.6TRUE00
2026-09-18850CALL0 2265.48TRUE00
2026-09-1890792.7CALL0 2224.49TRUE00
2026-09-18950CALL0 14255.27TRUE00
2026-09-181000CALL0 16235.3TRUE00
2026-09-181050CALL0 24241.67TRUE00
2026-09-181100CALL0 10230.63TRUE00
2026-09-181150CALL0 1229.27TRUE00
2026-09-181200CALL0 22225.59TRUE00
2026-09-181250CALL0 25223.99TRUE00
2026-09-181300CALL0 66212.4TRUE00
2026-09-181350CALL0 5211.41TRUE00
2026-09-181400CALL0 4199.72TRUE00
2026-09-181450CALL0 13203.43TRUE00
2026-09-181500CALL0 38196.71TRUE00
2026-09-181550CALL0 1192.1TRUE00
2026-09-181600CALL0 12206.5TRUE00
2026-09-181650CALL0 17200.92TRUE00
2026-09-181700CALL0 18196.74TRUE00
2026-09-181750CALL0 39180.71TRUE00
2026-09-181800CALL0 15189.97TRUE00
2026-09-181850CALL0 11174.58TRUE00
2026-09-181900CALL0 149183.58TRUE00
2026-09-181950CALL0 16168.79TRUE00
2026-09-182000CALL0 17178.66TRUE00
2026-09-182100CALL0 77172.88TRUE00
2026-09-182200CALL0 30183.92TRUE00
2026-09-182300CALL0 309155.44TRUE00
2026-09-18240666CALL1 224172.68TRUE6660
2026-09-18250599.02CALL0 112152.35TRUE00
2026-09-18260614CALL0 146151.23TRUE00
2026-09-182700CALL0 216142.43TRUE00
2026-09-182800CALL0 134139.94TRUE00
2026-09-182900CALL0 65138.92TRUE00
2026-09-183000CALL0 191133.4TRUE00
2026-09-18310565CALL0 364137.2TRUE00
2026-09-183200CALL0 85134.32TRUE00
2026-09-183300CALL0 87131.48TRUE00
2026-09-183400CALL0 93130.97TRUE00
2026-09-183500CALL0 112134.29TRUE00
2026-09-183600CALL0 110132.17TRUE00
2026-09-183700CALL0 50124.29TRUE00
2026-09-183800CALL0 68122.46TRUE00
2026-09-183900CALL0 153119.93TRUE00
2026-09-184000CALL0 81117.11TRUE00
2026-09-184100CALL0 330124.66TRUE00
2026-09-184200CALL0 113117.12TRUE00
2026-09-184300CALL0 133115.84TRUE00
2026-09-184400CALL0 46114.44TRUE00
2026-09-184500CALL0 51112.94TRUE00
2026-09-184600CALL0 70112.83TRUE00
2026-09-184700CALL0 69110.05TRUE00
2026-09-184800CALL0 114110.42TRUE00
2026-09-184900CALL0 87110.32TRUE00
2026-09-185000CALL0 397111.97TRUE00
2026-09-18510372CALL0 87110.4TRUE00
2026-09-185200CALL0 74109.01TRUE00
2026-09-185300CALL0 106104.52TRUE00
2026-09-185400CALL0 112106.3TRUE00
2026-09-185500CALL0 39103.53TRUE00
2026-09-18560341.39CALL3 450105.12TRUE341.390
2026-09-185700CALL0 66103.02TRUE00
2026-09-18580324.55CALL2 141103.53TRUE324.550
2026-09-18590285.8CALL3 47101.13TRUE80.03
2026-09-18600308.12CALL14 803101.61TRUE0.970
2026-09-18610301.83CALL0 76100.86TRUE00
2026-09-18620289.95CALL2 6098.45TRUE289.950
2026-09-186300CALL0 20998.58TRUE00
2026-09-18640232.12CALL0 4797.44TRUE00
2026-09-18650225.72CALL0 16397.82TRUE00
2026-09-18660256.21CALL0 16697.68TRUE00
2026-09-186700CALL0 13497.5TRUE00
2026-09-18680256CALL1 13496.88TRUE2560
2026-09-186900CALL0 2296.35TRUE00
2026-09-18700240CALL11 12896.03TRUE11.40.05
2026-09-18710188.79CALL0 6295.2TRUE00
2026-09-187200CALL0 7294.62TRUE00
2026-09-18730198.65CALL2 3294.26TRUE-7.86-0.04
2026-09-18740193.83CALL1 3794.17TRUE-0.57-0
2026-09-18750169.9CALL1 12294.46TRUE0.870.01
2026-09-18760178.06CALL2 10093.62TRUE178.060
2026-09-187700CALL0 22193.32TRUE00
2026-09-18780140CALL1 35292.4TRUE-12.2-0.08
2026-09-18790178CALL1 2793.36TRUE32.370.22
2026-09-18800146CALL1 26392.68TRUE-17.65-0.11
2026-09-18810143.55CALL1 1292.93TRUE8.680.06
2026-09-188200CALL0 9392.29TRUE00
2026-09-18830132.95CALL1 892.58TRUE132.950
2026-09-18840136.1CALL2 10392.38TRUE16.090.13
2026-09-18850130.15CALL2 3091.78TRUE10.110.08
2026-09-18860132.51CALL7 12691.6FALSE21.130.19
2026-09-18870130.52CALL1 1391.32FALSE17.420.15
2026-09-18880115.45CALL4 5792.51FALSE14.780.15
2026-09-18890106.57CALL4 991.36FALSE13.970.15
2026-09-18900112.83CALL28 49591.32FALSE15.830.16
2026-09-18910103CALL47 20290.7FALSE-0.7-0.01
2026-09-1892088.28CALL17 39291.31FALSE3.770.04
2026-09-1893097.54CALL11 2190.48FALSE11.350.13
2026-09-189400CALL0 3490.41FALSE00
2026-09-1895081.12CALL85 5290.28FALSE5.370.07
2026-09-1896088.97CALL2 8190.55FALSE3.380.04
2026-09-1897083.95CALL4 7090.73FALSE130.18
2026-09-1898069.26CALL2 7290.36FALSE4.780.07
2026-09-1899082.65CALL0 4990.19FALSE00
2026-09-18100071CALL11 23489.77FALSE13.50.23
2026-09-18101069.8CALL57 9690.36FALSE-2.07-0.03
2026-09-18102069.2CALL90 5090.06FALSE12.70.22
2026-09-18103064.2CALL8 4090.33FALSE64.20
2026-09-1810400CALL0 10089.9FALSE00
2026-09-18105055.34CALL4 5090.14FALSE7.050.15
2026-09-18106052.7CALL2 26289.86FALSE-4.73-0.08
2026-09-18107049.55CALL2 3890.87FALSE-0.85-0.02
2026-09-1810800CALL0 3190.03FALSE00
2026-09-1810900CALL0 2189.79FALSE00
2026-09-18110055CALL0 31789.95FALSE00
2026-09-18111040.3CALL1 5790.39FALSE40.30
2026-09-1811200CALL0 9490.08FALSE00
2026-09-18113045.67CALL0 2689.99FALSE00
2026-09-18114037.71CALL2 6389.41FALSE-0.98-0.03
2026-09-18115032.05CALL0 8588.96FALSE00
2026-09-18116031.25CALL6 2990.2FALSE31.250
2026-09-1811700CALL0 3689.12FALSE00
2026-09-18118028CALL3 38690.01FALSE280
2026-09-18119027.48CALL4 5190.42FALSE27.480
2026-09-18120026.75CALL45 21189.73FALSE-8.22-0.24
2026-09-18121027.5CALL2 3390.5FALSE27.50
2026-09-18122027.49CALL2 5490.21FALSE27.490
2026-09-18123023.65CALL6 5189.72FALSE0.390.02
2026-09-1812400CALL0 3490.43FALSE00
2026-09-18125024.01CALL2 30490.46FALSE-2.14-0.08
2026-09-18126020.5CALL1 2990.04FALSE-0.92-0.04
2026-09-1812700CALL0 1890.64FALSE00
2026-09-18128025.37CALL0 10190.59FALSE00
2026-09-1812900CALL0 5790.76FALSE00
2026-09-18130018.85CALL1 14290.68FALSE1.850.11
2026-09-18131014.8CALL0 3190.31FALSE00
2026-09-1813200CALL0 1790.88FALSE00
2026-09-18133013.8CALL1 4290.71FALSE-0.78-0.05
2026-09-1813400CALL0 790.89FALSE00
2026-09-18135015.1CALL2 14392.11FALSE-4.1-0.21
2026-09-18136024.1CALL1 3491.48FALSE11.380.89
2026-09-1813700CALL0 3491.03FALSE00
2026-09-1813800CALL0 5791.32FALSE00
2026-09-1813900CALL0 2091.21FALSE00
2026-09-18140010.95CALL0 5891.14FALSE00
2026-09-1814100CALL0 2491.32FALSE00
2026-09-1814200CALL0 4392.26FALSE00
2026-09-1814300CALL0 13091.06FALSE00
2026-09-1814400CALL0 2491.76FALSE00
2026-09-18145011.3CALL0 5991.59FALSE00
2026-09-1814600CALL0 792.14FALSE00
2026-09-1814708.5CALL46 2893.23FALSE8.50
2026-09-1814800CALL0 593.88FALSE00
2026-09-1814900CALL0 3391.7FALSE00
2026-09-18150010CALL1 49190.77FALSE2.450.32
2026-09-1815106.75CALL18 792.98FALSE6.750
2026-09-1815209.7CALL0 4892.13FALSE00
2026-09-1815306.62CALL2 592.26FALSE6.620
2026-09-1815406.55CALL2 392.98FALSE6.550
2026-09-1815505.3CALL0 11393.83FALSE00
2026-09-1815600CALL0 2292.54FALSE00
2026-09-1815700CALL0 1792.4FALSE00
2026-09-1815806.61CALL0 2494.13FALSE00
2026-09-1815900CALL0 392.95FALSE00
2026-09-1816000CALL0 2493.2FALSE00
2026-09-1816103.6CALL0 993.51FALSE00
2026-09-1816200CALL0 594.47FALSE00
2026-09-1816300CALL0 1894.42FALSE00
2026-09-1816400CALL0 2294.69FALSE00
2026-09-1816500CALL0 794.68FALSE00
2026-09-1816600CALL0 896.51FALSE00
2026-09-1816704.3CALL4 2995.21FALSE4.30
2026-09-1816804.8CALL0 795.03FALSE00
2026-09-1816900CALL0 3395.19FALSE00
2026-09-1817003.72CALL0 7295.45FALSE00
2026-09-1817103.6CALL2 12195.47FALSE3.60
2026-09-18800PUT0 26264.92FALSE00
2026-09-18850PUT0 2315.11FALSE00
2026-09-18900PUT0 42200.36FALSE00
2026-09-18950PUT0 32195.47FALSE00
2026-09-181000PUT0 72190.85FALSE00
2026-09-181050PUT0 25233.62FALSE00
2026-09-181100PUT0 8278.33FALSE00
2026-09-181150PUT0 11272.11FALSE00
2026-09-181200PUT0 16229.56FALSE00
2026-09-181250PUT0 11260.54FALSE00
2026-09-181300PUT0 22220.11FALSE00
2026-09-181350PUT0 24215.68FALSE00
2026-09-181400PUT0 14244.99FALSE00
2026-09-181450PUT0 12240.22FALSE00
2026-09-181500PUT0 28235.62FALSE00
2026-09-181550PUT0 5232.02FALSE00
2026-09-181600.05PUT1 788209.55FALSE0.050
2026-09-181650PUT0 5223.59FALSE00
2026-09-181700PUT0 92202.06FALSE00
2026-09-181750PUT0 14215.7FALSE00
2026-09-181800PUT0 73173.6FALSE00
2026-09-181850PUT0 21191.67FALSE00
2026-09-181900PUT0 39204.74FALSE00
2026-09-181950PUT0 12201.3FALSE00
2026-09-182000.3PUT1 43197.24FALSE0.30
2026-09-182100PUT0 50191.51FALSE00
2026-09-182200PUT0 108168.64FALSE00
2026-09-182300PUT0 135167.44FALSE00
2026-09-182400PUT0 376175.85FALSE00
2026-09-182500PUT0 321157.28FALSE00
2026-09-182600PUT0 247165.34FALSE00
2026-09-182700PUT0 28160.94FALSE00
2026-09-182800PUT0 200156.18FALSE00
2026-09-182900.75PUT1 136151.6FALSE0.750
2026-09-183000.8PUT1 331130.21FALSE-0.45-0.36
2026-09-183101.3PUT0 82139.89FALSE00
2026-09-183201.2PUT3 136139.93FALSE-0.45-0.27
2026-09-183301.32PUT1 86132.41FALSE1.320
2026-09-183400PUT0 96133.48FALSE00
2026-09-183500PUT0 119130.65FALSE00
2026-09-183601.96PUT1 81124.73FALSE1.960
2026-09-183703.6PUT0 408118.46FALSE00
2026-09-183803.2PUT3 68119.91FALSE3.20
2026-09-183902.83PUT0 75110.67FALSE00
2026-09-184003.4PUT2 110119.81FALSE0.390.13
2026-09-184103.5PUT0 147115.24FALSE00
2026-09-184203.21PUT1 87110.62FALSE-1.59-0.33
2026-09-184303.24PUT15 100112.89FALSE-2.22-0.41
2026-09-184405PUT0 110112.14FALSE00
2026-09-184505.1PUT18 239107.76FALSE-0.1-0.02
2026-09-184604.8PUT6 93108.93FALSE-2.2-0.31
2026-09-184705.88PUT2 60107.22FALSE5.880
2026-09-184809.5PUT0 389105.28FALSE00
2026-09-184906.92PUT4 69102.03FALSE6.920
2026-09-185008.2PUT10 3667106.03FALSE-0.8-0.09
2026-09-1851010.76PUT0 50104.5FALSE00
2026-09-185209.56PUT1 88102.64FALSE-2.2-0.19
2026-09-1853010.61PUT12 100102.23FALSE-1.59-0.13
2026-09-1854011.24PUT1 52101.51FALSE-1.81-0.14
2026-09-1855012.25PUT1 476100.85FALSE-2.55-0.17
2026-09-1856012.9PUT52 106100.55FALSE-1.7-0.12
2026-09-1857015.7PUT1 7298.62FALSE-2.1-0.12
2026-09-1858015.5PUT16 7497.76FALSE15.50
2026-09-185900PUT0 15697.31FALSE00
2026-09-1860019.87PUT16 41597.27FALSE-0.13-0.01
2026-09-1861024.28PUT0 32096.24FALSE00
2026-09-1862022.5PUT2 14397.28FALSE-1.71-0.07
2026-09-1863024.7PUT2 9496.03FALSE24.70
2026-09-1864021.8PUT2 8294.5FALSE-8.5-0.28
2026-09-1865027.81PUT20 52395.39FALSE-5.99-0.18
2026-09-1866029.8PUT8 7795.35FALSE29.80
2026-09-1867034.3PUT1 8892.88FALSE-0.45-0.01
2026-09-1868037.49PUT5 13292.94FALSE-3.27-0.08
2026-09-1869035.42PUT2 17293.44FALSE35.420
2026-09-1870040.1PUT30 50693.85FALSE-10-0.2
2026-09-1871046.05PUT3 17593.44FALSE46.050
2026-09-1872050.5PUT12 14592.69FALSE-4.6-0.08
2026-09-1873049.8PUT0 9191.28FALSE00
2026-09-1874058.4PUT4 13491.54FALSE3.060.06
2026-09-1875063PUT4 32091.45FALSE-4.05-0.06
2026-09-1876061.88PUT9 12891.18FALSE-9.42-0.13
2026-09-1877054.8PUT5 8891FALSE-17.7-0.24
2026-09-1878077.65PUT0 28489.26FALSE00
2026-09-1879072.95PUT0 690.83FALSE00
2026-09-1880080.94PUT2 15389.93FALSE-3.46-0.04
2026-09-1881084.58PUT1 2290.24FALSE-5.09-0.06
2026-09-1882088.17PUT2 8790.72FALSE-7.73-0.08
2026-09-1883094PUT0 789.97FALSE00
2026-09-18840100.5PUT1 7289.82FALSE-6-0.06
2026-09-1885099.37PUT36 688.97FALSE-14.63-0.13
2026-09-18860108.85PUT19 84888.76TRUE6.850.07
2026-09-18870109.45PUT35 189.37TRUE109.450
2026-09-18880121.16PUT4 10589.21TRUE-6.74-0.05
2026-09-18890118.66PUT3 289.76TRUE-18.34-0.13
2026-09-18900130.35PUT6 3788.98TRUE-9.65-0.07
2026-09-18910131.2PUT26 11688.82TRUE131.20
2026-09-18920139.65PUT0 3389.41TRUE00
2026-09-18930162PUT0 2688.68TRUE00
2026-09-189400PUT0 2288.5TRUE00
2026-09-189500PUT0 6488.38TRUE00
2026-09-18960162PUT0 2688.29TRUE00
2026-09-189700PUT0 3088.18TRUE00
2026-09-189800PUT0 1287.73TRUE00
2026-09-189900PUT0 787.52TRUE00
2026-09-1810000PUT0 19387.81TRUE00
2026-09-181010198.86PUT0 4287.71TRUE00
2026-09-1810200PUT0 2487.27TRUE00
2026-09-1810300PUT0 2387.16TRUE00
2026-09-1810400PUT0 687.24TRUE00
2026-09-1810500PUT0 1087.33TRUE00
2026-09-1810600PUT0 487.25TRUE00
2026-09-1810700PUT0 1087.22TRUE00
2026-09-1810800PUT0 587.12TRUE00
2026-09-1810900PUT0 5987.13TRUE00
2026-09-1811000PUT0 1487.06TRUE00
2026-09-1811100PUT0 586.91TRUE00
2026-09-181120262PUT1 787.05TRUE2620
2026-09-1811300PUT0 088.42TRUE00
2026-09-1811400PUT0 388.02TRUE00
2026-09-181150318PUT1 687.8TRUE3180
2026-09-1811600PUT0 087.22TRUE00
2026-09-1811700PUT0 288.09TRUE00
2026-09-1811800PUT0 188.7TRUE00
2026-09-1811900PUT0 188.02TRUE00
2026-09-1812000PUT0 287.67TRUE00
2026-09-1812100PUT0 386.92TRUE00
2026-09-1812200PUT0 188.26TRUE00
2026-09-1812300PUT0 287.83TRUE00
2026-09-1812400PUT0 188.46TRUE00
2026-09-1812500PUT0 287.73TRUE00
2026-09-181260380PUT1 086.45TRUE3800
2026-09-181270408PUT0 987.74TRUE00
2026-09-1812800PUT0 188.49TRUE00
2026-09-1812900PUT0 287.9TRUE00
2026-09-1813000PUT0 488.43TRUE00
2026-09-1813100PUT0 287.94TRUE00
2026-09-1813200PUT0 388.98TRUE00
2026-09-181330460PUT0 288.72TRUE00
2026-09-181340470PUT0 188.47TRUE00
2026-09-1813500PUT0 088.99TRUE00
2026-09-1813600PUT0 589.1TRUE00
2026-09-1813700PUT0 289.06TRUE00
2026-09-1813800PUT0 188.55TRUE00
2026-09-1813900PUT0 389.66TRUE00
2026-09-1814000PUT0 189.69TRUE00
2026-09-1814100PUT0 189.9TRUE00
2026-09-1814200PUT0 090.64TRUE00
2026-09-1814300PUT0 888.87TRUE00
2026-09-1814400PUT0 090.05TRUE00
2026-09-1814500PUT0 090.21TRUE00
2026-09-1814600PUT0 389.8TRUE00
2026-09-1814700PUT0 389.44TRUE00
2026-09-1814800PUT0 189.45TRUE00
2026-09-1814900PUT0 090.33TRUE00
2026-09-1815000PUT0 089.65TRUE00
2026-09-1815100PUT0 089.99TRUE00
2026-09-1815200PUT0 089.97TRUE00
2026-09-1815300PUT0 390.62TRUE00
2026-09-1815400PUT0 087.47TRUE00
2026-09-1815500PUT0 187.36TRUE00
2026-09-1815600PUT0 191.95TRUE00
2026-09-1815700PUT0 092.36TRUE00
2026-09-181580686PUT0 188.09TRUE00
2026-09-1815900PUT0 090.71TRUE00
2026-09-1816000PUT0 090.71TRUE00
2026-09-1816100PUT0 093.38TRUE00
2026-09-1816200PUT0 393.46TRUE00
2026-09-1816300PUT0 189.29TRUE00
2026-09-1816400PUT0 090.37TRUE00
2026-09-1816500PUT0 090.74TRUE00
2026-09-1816600PUT0 091.1TRUE00
2026-09-1816700PUT0 091.44TRUE00
2026-09-1816800PUT0 085.93TRUE00
2026-09-1816900PUT0 186.6TRUE00
2026-09-1817000PUT0 087.27TRUE00
2026-09-1817100PUT0 093.85TRUE00
2026-10-163900CALL0 0105.14TRUE00
2026-10-16400491.9CALL0 5106.69TRUE00
2026-10-16410441.85CALL0 15104.9TRUE00
2026-10-164200CALL0 1102.78TRUE00
2026-10-164300CALL0 1104.75TRUE00
2026-10-164400CALL0 0101.58TRUE00
2026-10-164500CALL0 2102.24TRUE00
2026-10-164600CALL0 3100.78TRUE00
2026-10-164700CALL0 2103.7TRUE00
2026-10-164800CALL0 2103.04TRUE00
2026-10-164900CALL0 20101.71TRUE00
2026-10-16500428CALL1 10101.82TRUE4280
2026-10-16510366CALL1 2100.34TRUE3660
2026-10-165200CALL0 1100.63TRUE00
2026-10-165300CALL0 298.41TRUE00
2026-10-165400CALL0 398.45TRUE00
2026-10-165500CALL0 399.41TRUE00
2026-10-165600CALL0 899.04TRUE00
2026-10-16570320CALL1 598.36TRUE3200
2026-10-165800CALL0 497.77TRUE00
2026-10-165900CALL0 597.6TRUE00
2026-10-166000CALL0 5697.31TRUE00
2026-10-166100CALL0 396TRUE00
2026-10-16620282CALL1 196.04TRUE2820
2026-10-166300CALL0 696.16TRUE00
2026-10-166400CALL0 295.71TRUE00
2026-10-166500CALL0 895.12TRUE00
2026-10-166600CALL0 494.4TRUE00
2026-10-166700CALL0 394.5TRUE00
2026-10-16680268CALL0 4094.22TRUE00
2026-10-16690228.14CALL0 2493.01TRUE00
2026-10-16700221.23CALL0 1893.43TRUE00
2026-10-16710213.35CALL0 1192.77TRUE00
2026-10-16720207.35CALL0 1193.02TRUE00
2026-10-167300CALL0 1492TRUE00
2026-10-16740209.5CALL0 692.67TRUE00
2026-10-167500CALL0 5192.21TRUE00
2026-10-16760182.1CALL0 2191.72TRUE00
2026-10-167700CALL0 1692.24TRUE00
2026-10-167800CALL0 1190.87TRUE00
2026-10-16790196.78CALL0 5191.6TRUE00
2026-10-16800173.6CALL5 12191.46TRUE-20.6-0.11
2026-10-16810165.6CALL1 5090.77TRUE5.60.04
2026-10-16820165.25CALL1 5190.65TRUE-17.15-0.09
2026-10-168300CALL0 5990.86TRUE00
2026-10-16840174.1CALL1 6290.8TRUE174.10
2026-10-16850143.1CALL1 6390.66TRUE-1.9-0.01
2026-10-16860140CALL3 10790.05FALSE-18-0.11
2026-10-16870140.07CALL1 4090.65FALSE140.070
2026-10-16880138.79CALL4 3889.78FALSE-4.77-0.03
2026-10-16890134.58CALL3 4590.44FALSE11.050.09
2026-10-16900130.22CALL8 3390.11FALSE-17.04-0.12
2026-10-16910123.5CALL50 8090.28FALSE123.50
2026-10-169200CALL0 7488.77FALSE00
2026-10-16930109.67CALL0 1689.06FALSE00
2026-10-169400CALL0 1689.32FALSE00
2026-10-16950120CALL2 2889.37FALSE1200
2026-10-16960110.3CALL71 2688.99FALSE-18.55-0.14
2026-10-1697097.15CALL0 4989.59FALSE00
2026-10-1698098CALL0 4789.14FALSE00
2026-10-16990103.3CALL1 3588.39FALSE-7.64-0.07
2026-10-16100097.2CALL23 11589.15FALSE11.20.13
2026-10-1610100CALL0 1288.72FALSE00
2026-10-16102091.44CALL1 2788.82FALSE6.880.08
2026-10-1610300CALL0 2188.87FALSE00
2026-10-1610400CALL0 6488.27FALSE00
2026-10-16105072.67CALL0 4489.15FALSE00
2026-10-1610600CALL0 4389.05FALSE00
2026-10-16107069.42CALL0 4988.19FALSE00
2026-10-1610800CALL0 5588.22FALSE00
2026-10-1610900CALL0 2288.45FALSE00
2026-10-16110071.34CALL2 7188.74FALSE-6.13-0.08
2026-10-1611100CALL0 6787.94FALSE00
2026-10-1611200CALL0 1488.21FALSE00
2026-10-16113060.33CALL0 2588.84FALSE00
2026-10-1611400CALL0 3988.03FALSE00
2026-10-1611500CALL0 3187.89FALSE00
2026-10-1611600CALL0 788.74FALSE00
2026-10-1611700CALL0 2287.73FALSE00
2026-10-1611800CALL0 587.72FALSE00
2026-10-16119053.55CALL7 3287.83FALSE53.550
2026-10-16120048.6CALL3 7188.52FALSE48.60
2026-10-16121046.88CALL0 2287.85FALSE00
2026-10-16122044.1CALL5 2188.28FALSE-12.91-0.23
2026-10-16123043.15CALL0 2287.84FALSE00
2026-10-16124040.29CALL2 4888.67FALSE40.290
2026-10-16125038.48CALL3 13888.1FALSE-11.57-0.23
2026-10-1612600CALL0 3488.54FALSE00
2026-10-1612700CALL0 2688.58FALSE00
2026-10-16128034.9CALL1 1387.84FALSE34.90
2026-10-16129034.1CALL2 1787.79FALSE34.10
2026-10-16130033.3CALL6 3489.01FALSE-9.8-0.23
2026-10-16131031.9CALL5 3089.01FALSE-0.48-0.01
2026-10-16132030.8CALL6 1088.19FALSE30.80
2026-10-16133034.08CALL2 2187.35FALSE3.180.1
2026-10-1613400CALL0 888.18FALSE00
2026-10-16135028.9CALL0 9288.23FALSE00
2026-10-1613600CALL0 2087.56FALSE00
2026-10-1613700CALL0 488.04FALSE00
2026-10-16138029.09CALL2 1088.41FALSE29.090
2026-10-1613900CALL0 2187.56FALSE00
2026-10-16140025.9CALL28 2787.07FALSE25.90
2026-10-1614100CALL0 2988.22FALSE00
2026-10-1614200CALL0 388.17FALSE00
2026-10-1614300CALL0 2788.32FALSE00
2026-10-16144023.07CALL2 688.33FALSE23.070
2026-10-16145022.5CALL4 3488.54FALSE0.090
2026-10-16146021.73CALL0 6187.73FALSE00
2026-10-16147018.51CALL6 388.49FALSE18.510
2026-10-1614800CALL0 688.03FALSE00
2026-10-1614900CALL0 688.53FALSE00
2026-10-1615000CALL0 4487.41FALSE00
2026-10-1615100CALL0 2688.53FALSE00
2026-10-16152017.9CALL0 2488.78FALSE00
2026-10-1615300CALL0 889.09FALSE00
2026-10-16154015.96CALL0 2688.44FALSE00
2026-10-16155017.09CALL1 21588.85FALSE-2.09-0.11
2026-10-1615600CALL0 388.75FALSE00
2026-10-1615700CALL0 688.78FALSE00
2026-10-1615800CALL0 4788.56FALSE00
2026-10-1615900CALL0 289.06FALSE00
2026-10-1616000CALL0 1488.95FALSE00
2026-10-1616100CALL0 1890.12FALSE00
2026-10-16162013.61CALL0 589.04FALSE00
2026-10-16163013.7CALL3 1190.38FALSE13.70
2026-10-1616400CALL0 3887.96FALSE00
2026-10-16165012.66CALL4 3089.17FALSE12.660
2026-10-16166011.65CALL0 1890.61FALSE00
2026-10-1616700CALL0 1290.79FALSE00
2026-10-16168011.76CALL2 1390.96FALSE1.090.1
2026-10-1616900CALL0 3091.03FALSE00
2026-10-16170011.5CALL14 30090.09FALSE-0.09-0.01
2026-10-16171010.9CALL7 12690.66FALSE1.60.17
2026-10-163900PUT0 126102.04FALSE00
2026-10-164006.55PUT1 70104.36FALSE1.250.24
2026-10-164106.25PUT1 147101.23FALSE6.250
2026-10-164209.29PUT0 56100.34FALSE00
2026-10-1643010.33PUT0 5101.98FALSE00
2026-10-1644010PUT0 6100.31FALSE00
2026-10-1645011PUT0 23101.51FALSE00
2026-10-164600PUT0 599.32FALSE00
2026-10-164700PUT0 999.05FALSE00
2026-10-1648012.85PUT1 2199.63FALSE-1.75-0.12
2026-10-164900PUT0 1098.22FALSE00
2026-10-1650016.24PUT2 3298.32FALSE0.040
2026-10-165100PUT0 1496.68FALSE00
2026-10-165200PUT0 3296.99FALSE00
2026-10-165300PUT0 3896.48FALSE00
2026-10-165400PUT0 796.58FALSE00
2026-10-1655022.9PUT1 1796.23FALSE22.90
2026-10-1656025.35PUT6 9795.83FALSE-2.75-0.1
2026-10-1657029.8PUT0 13594.99FALSE00
2026-10-1658032.1PUT0 3594.62FALSE00
2026-10-1659031.3PUT7 4994.02FALSE31.30
2026-10-1660027PUT1 27392.47FALSE-6.1-0.18
2026-10-166100PUT0 4493.85FALSE00
2026-10-1662041.9PUT0 41095.18FALSE00
2026-10-166300PUT0 3593.74FALSE00
2026-10-166400PUT0 13293.91FALSE00
2026-10-1665045.48PUT283 28092.03FALSE-7.12-0.14
2026-10-166600PUT0 6292.33FALSE00
2026-10-1667057.52PUT0 8492.01FALSE00
2026-10-1668055.82PUT1 3693.24FALSE-4.2-0.07
2026-10-166900PUT0 6892.06FALSE00
2026-10-1670062.4PUT3 10091.2FALSE-8.35-0.12
2026-10-1671067.87PUT2 3990.88FALSE67.870
2026-10-1672077.1PUT0 6791.14FALSE00
2026-10-167300PUT0 6691.37FALSE00
2026-10-167400PUT0 17090.24FALSE00
2026-10-167500PUT0 8689.28FALSE00
2026-10-1676086.85PUT1 4990.74FALSE0.350
2026-10-1677090.18PUT0 3990.27FALSE00
2026-10-1678095.1PUT0 2990.29FALSE00
2026-10-1679099.5PUT0 2289.63FALSE00
2026-10-16800103.52PUT2 14988.9FALSE2.220.02
2026-10-168100PUT0 3489.67FALSE00
2026-10-168200PUT0 4488.96FALSE00
2026-10-168300PUT0 2888.56FALSE00
2026-10-16840133.14PUT3 2588.68FALSE133.140
2026-10-16850127.87PUT2 3687.83FALSE-0.47-0
2026-10-168600PUT0 3588.65TRUE00
2026-10-168700PUT0 1688.25TRUE00
2026-10-16880150PUT0 2788.73TRUE00
2026-10-168900PUT0 1488.06TRUE00
2026-10-16900153.66PUT0 3687.97TRUE00
2026-10-169100PUT0 1788.29TRUE00
2026-10-16920150PUT2 787.65TRUE1500
2026-10-169300PUT0 1387.14TRUE00
2026-10-169400PUT0 2486.95TRUE00
2026-10-169500PUT0 2487.02TRUE00
2026-10-16960205.4PUT0 1387.77TRUE00
2026-10-16970212.7PUT0 1286.74TRUE00
2026-10-16980219.6PUT0 1987.24TRUE00
2026-10-16990228.6PUT0 1486.62TRUE00
2026-10-161000232.6PUT0 1686.61TRUE00
2026-10-161010240.1PUT0 1787.4TRUE00
2026-10-161020247.3PUT0 2286.4TRUE00
2026-10-161030250PUT1 1886.33TRUE-4.4-0.02
2026-10-161040261PUT0 1286.16TRUE00
2026-10-1610500PUT0 586.25TRUE00
2026-10-1610600PUT0 1086.39TRUE00
2026-10-1610700PUT0 1885.96TRUE00
2026-10-1610800PUT0 586.28TRUE00
2026-10-1610900PUT0 385.81TRUE00
2026-10-1611000PUT0 1585.75TRUE00
2026-10-1611100PUT0 185.74TRUE00
2026-10-161120309.8PUT2 585.66TRUE9.60.03
2026-10-1611300PUT0 085.59TRUE00
2026-10-1611400PUT0 285.74TRUE00
2026-10-1611500PUT0 485.73TRUE00
2026-10-1611600PUT0 1485.84TRUE00
2026-10-1611700PUT0 985.74TRUE00
2026-10-1611800PUT0 585.48TRUE00
2026-10-1611900PUT0 285.45TRUE00
2026-10-1612000PUT0 585.02TRUE00
2026-10-1612100PUT0 685.39TRUE00
2026-10-1612200PUT0 385.82TRUE00
2026-10-1612300PUT0 186.3TRUE00
2026-10-1612400PUT0 886.21TRUE00
2026-10-1612500PUT0 385.76TRUE00
2026-10-1612600PUT0 385.09TRUE00
2026-10-1612700PUT0 185.8TRUE00
2026-10-1612800PUT0 084.96TRUE00
2026-10-1612900PUT0 384.95TRUE00
2026-10-1613000PUT0 084.91TRUE00
2026-10-1613100PUT0 085.86TRUE00
2026-10-1613200PUT0 184.81TRUE00
2026-10-1613300PUT0 085.73TRUE00
2026-10-1613400PUT0 085.35TRUE00
2026-10-1613500PUT0 085.82TRUE00
2026-10-1613600PUT0 085.79TRUE00
2026-10-1613700PUT0 184.57TRUE00
2026-10-1613800PUT0 085.69TRUE00
2026-10-1613900PUT0 084.92TRUE00
2026-10-1614000PUT0 085.91TRUE00
2026-10-1614100PUT0 186.06TRUE00
2026-10-1614200PUT0 086TRUE00
2026-10-1614300PUT0 186.09TRUE00
2026-10-1614400PUT0 085.96TRUE00
2026-10-1614500PUT0 186.11TRUE00
2026-10-1614600PUT0 085.98TRUE00
2026-10-1614700PUT0 186.71TRUE00
2026-10-1614800PUT0 086.04TRUE00
2026-10-1614900PUT0 087.37TRUE00
2026-10-1615000PUT0 086.49TRUE00
2026-10-1615100PUT0 187.17TRUE00
2026-10-1615200PUT0 086.63TRUE00
2026-10-1615300PUT0 086.1TRUE00
2026-10-161540688PUT2 085.58TRUE6880
2026-10-1615500PUT0 086.55TRUE00
2026-10-1615600PUT0 185.96TRUE00
2026-10-1615700PUT0 087.62TRUE00
2026-10-1615800PUT0 087.8TRUE00
2026-10-1615900PUT0 186.29TRUE00
2026-10-1616000PUT0 186.2TRUE00
2026-10-1616100PUT0 087.74TRUE00
2026-10-161620714PUT1 186.07TRUE7140
2026-10-1616300PUT0 286.4TRUE00
2026-10-1616400PUT0 087.05TRUE00
2026-10-1616500PUT0 088.02TRUE00
2026-10-161660786PUT0 186.23TRUE00
2026-10-1616700PUT0 086.23TRUE00
2026-10-1616800PUT0 086.73TRUE00
2026-10-1616900PUT0 187.97TRUE00
2026-10-1617000PUT0 187.69TRUE00
2026-10-1617100PUT0 487.5TRUE00
2026-11-20390480CALL0 2104.05TRUE00
2026-11-204000CALL0 1102.62TRUE00
2026-11-204100CALL0 1102.63TRUE00
2026-11-20420465.5CALL1 11103.25TRUE465.50
2026-11-204300CALL0 11102.63TRUE00
2026-11-20440435.3CALL2 6103.57TRUE-26.7-0.06
2026-11-204500CALL0 5102.99TRUE00
2026-11-20460418.8CALL1 1102.53TRUE418.80
2026-11-204700CALL0 1101.9TRUE00
2026-11-204800CALL0 0101.39TRUE00
2026-11-204900CALL0 299.03TRUE00
2026-11-205000CALL0 598.18TRUE00
2026-11-205100CALL0 299.98TRUE00
2026-11-205200CALL0 097.81TRUE00
2026-11-205300CALL0 597.5TRUE00
2026-11-205400CALL0 196.94TRUE00
2026-11-205500CALL0 797.3TRUE00
2026-11-205600CALL0 297.86TRUE00
2026-11-20570350CALL0 196.63TRUE00
2026-11-20580338CALL1 497.33TRUE3380
2026-11-205900CALL0 695.99TRUE00
2026-11-20600315.2CALL8 695.64TRUE-24.8-0.07
2026-11-20610328CALL0 295.58TRUE00
2026-11-206200CALL0 395.95TRUE00
2026-11-206300CALL0 195.68TRUE00
2026-11-206400CALL0 795.33TRUE00
2026-11-20650301.3CALL1 1394.26TRUE301.30
2026-11-20660294.7CALL1 494.06TRUE294.70
2026-11-20670292.13CALL0 3594.66TRUE00
2026-11-206800CALL0 4293.65TRUE00
2026-11-20690251.75CALL0 1394.26TRUE00
2026-11-20700264CALL0 894.21TRUE00
2026-11-207100CALL0 393.41TRUE00
2026-11-20720242CALL1 793.72TRUE-35-0.13
2026-11-20730271.4CALL0 693.52TRUE00
2026-11-207400CALL0 692.53TRUE00
2026-11-207500CALL0 1392.25TRUE00
2026-11-207600CALL0 591.86TRUE00
2026-11-207700CALL0 792.67TRUE00
2026-11-20780238CALL1 992.57TRUE2380
2026-11-207900CALL0 1492.42TRUE00
2026-11-20800220CALL0 692.3TRUE00
2026-11-208100CALL0 5991.81TRUE00
2026-11-20820187CALL0 2191.59TRUE00
2026-11-20830189.28CALL6 1391.91TRUE3.130.02
2026-11-208400CALL0 791.81TRUE00
2026-11-20850189.23CALL16 9591.31TRUE16.230.09
2026-11-20860176.42CALL2 4391.5FALSE-0.78-0
2026-11-20870191.71CALL1 591.39FALSE191.710
2026-11-20880162.7CALL10 2290.56FALSE162.70
2026-11-20890158.15CALL6 590.89FALSE-26.78-0.14
2026-11-20900157CALL4 2791.11FALSE-36.3-0.19
2026-11-209100CALL0 1490.74FALSE00
2026-11-20920151CALL1 889.91FALSE1510
2026-11-20930151.15CALL0 1590.32FALSE00
2026-11-209400CALL0 1290.85FALSE00
2026-11-209500CALL0 20690.14FALSE00
2026-11-20960131CALL0 74790.05FALSE00
2026-11-20970139.5CALL60 490FALSE-15.33-0.1
2026-11-209800CALL0 790.02FALSE00
2026-11-209900CALL0 789.87FALSE00
2026-11-201000123CALL2 2690.22FALSE1230
2026-11-2010100CALL0 4290.1FALSE00
2026-11-2010200CALL0 1289.95FALSE00
2026-11-2010300CALL0 789.86FALSE00
2026-11-201040112.26CALL2 589.96FALSE112.260
2026-11-201050108CALL1 289.49FALSE0.80.01
2026-11-2010600CALL0 489.92FALSE00
2026-11-2010700CALL0 789.54FALSE00
2026-11-2010800CALL0 1189.34FALSE00
2026-11-2010900CALL0 4189.44FALSE00
2026-11-2011000CALL0 3889.39FALSE00
2026-11-20111092.76CALL0 689.45FALSE00
2026-11-2011200CALL0 1089.48FALSE00
2026-11-20113086.7CALL1 388.96FALSE-1.8-0.02
2026-11-2011400CALL0 289.18FALSE00
2026-11-20115084CALL1 11289.35FALSE840
2026-11-2011600CALL0 1789.89FALSE00
2026-11-20117096.13CALL0 3889.01FALSE00
2026-11-2011800CALL0 4189.67FALSE00
2026-11-2011900CALL0 789.31FALSE00
2026-11-20120077.1CALL2 1788.62FALSE77.10
2026-11-2012100CALL0 2489.24FALSE00
2026-11-2012200CALL0 989.2FALSE00
2026-11-2012300CALL0 1888.77FALSE00
2026-11-2012400CALL0 788.88FALSE00
2026-11-2012500CALL0 3489.15FALSE00
2026-11-2012600CALL0 1788.58FALSE00
2026-11-2012700CALL0 1588.9FALSE00
2026-11-2012800CALL0 489.14FALSE00
2026-11-2012900CALL0 589.11FALSE00
2026-11-20130061.15CALL1 84389.05FALSE8.050.15
2026-11-2013100CALL0 5289.96FALSE00
2026-11-2013200CALL0 289.45FALSE00
2026-11-2013300CALL0 088.79FALSE00
2026-11-2013400CALL0 1989.16FALSE00
2026-11-2013500CALL0 5089.53FALSE00
2026-11-2013600CALL0 988.91FALSE00
2026-11-2013700CALL0 1889.27FALSE00
2026-11-2013800CALL0 1089.11FALSE00
2026-11-2013900CALL0 589.16FALSE00
2026-11-20140047.8CALL1 2190.07FALSE-10.58-0.18
2026-11-20141047.03CALL0 8489.5FALSE00
2026-11-2014200CALL0 4389.37FALSE00
2026-11-20143053.38CALL0 9689.17FALSE00
2026-11-2014400CALL0 1089.24FALSE00
2026-11-2014500CALL0 6389.12FALSE00
2026-11-2014600CALL0 289.12FALSE00
2026-11-2014700CALL0 589.33FALSE00
2026-11-2014800CALL0 189.14FALSE00
2026-11-2014900CALL0 1989.25FALSE00
2026-11-2015000CALL0 988.98FALSE00
2026-11-2015100CALL0 2289.41FALSE00
2026-11-20152046.5CALL0 2090.14FALSE00
2026-11-2015300CALL0 1489.43FALSE00
2026-11-2015400CALL0 2788.89FALSE00
2026-11-2015500CALL0 6789.84FALSE00
2026-11-2015600CALL0 989.43FALSE00
2026-11-2015700CALL0 6588.86FALSE00
2026-11-2015800CALL0 1288.86FALSE00
2026-11-20159038.5CALL0 4189.63FALSE00
2026-11-2016000CALL0 3989.22FALSE00
2026-11-2016100CALL0 1988.87FALSE00
2026-11-2016200CALL0 7290.16FALSE00
2026-11-2016300CALL0 3889.34FALSE00
2026-11-2016400CALL0 4489.49FALSE00
2026-11-2016500CALL0 2089.35FALSE00
2026-11-2016600CALL0 1189.8FALSE00
2026-11-2016700CALL0 1189.16FALSE00
2026-11-2016800CALL0 1189.5FALSE00
2026-11-2016900CALL0 7789.64FALSE00
2026-11-20170025.54CALL1 2489.48FALSE-2.96-0.1
2026-11-20171026.21CALL1 32389.6FALSE4.050.18
2026-11-2039011.15PUT1 9100.43FALSE11.150
2026-11-2040012PUT0 25101.56FALSE00
2026-11-204100PUT0 7101.08FALSE00
2026-11-2042016PUT0 17100.84FALSE00
2026-11-204300PUT0 999.58FALSE00
2026-11-204400PUT0 2899.37FALSE00
2026-11-2045020PUT0 3398.63FALSE00
2026-11-2046018.5PUT3 3798.11FALSE-3.5-0.16
2026-11-2047021.8PUT6 2198.9FALSE-2-0.08
2026-11-204800PUT0 2597.39FALSE00
2026-11-204900PUT0 10595.62FALSE00
2026-11-2050026.9PUT5 11596.89FALSE26.90
2026-11-205100PUT0 3595.86FALSE00
2026-11-205200PUT0 2795.75FALSE00
2026-11-205300PUT0 2895.75FALSE00
2026-11-2054037.1PUT0 3595.05FALSE00
2026-11-2055040.4PUT0 2295.84FALSE00
2026-11-2056037PUT4 4695.7FALSE370
2026-11-205700PUT0 9194.11FALSE00
2026-11-2058048.2PUT0 3294.09FALSE00
2026-11-205900PUT0 3893.98FALSE00
2026-11-2060049.5PUT4 5793.4FALSE49.50
2026-11-2061056PUT0 1594.68FALSE00
2026-11-2062060.7PUT0 2693.45FALSE00
2026-11-2063054PUT1 42492.54FALSE-10-0.16
2026-11-2064065.02PUT2 3092.92FALSE-2.48-0.04
2026-11-2065067.65PUT1 11492.41FALSE-0.35-0.01
2026-11-206600PUT0 2192.32FALSE00
2026-11-2067082.5PUT0 3592.26FALSE00
2026-11-206800PUT0 3391.92FALSE00
2026-11-2069081.53PUT1 4591.95FALSE81.530
2026-11-2070088.55PUT0 2991.74FALSE00
2026-11-207100PUT0 692.09FALSE00
2026-11-2072095.2PUT0 2390.14FALSE00
2026-11-207300PUT0 291.19FALSE00
2026-11-207400PUT0 3191.42FALSE00
2026-11-207500PUT0 4990.82FALSE00
2026-11-207600PUT0 1790.56FALSE00
2026-11-207700PUT0 990.87FALSE00
2026-11-20780122.4PUT0 1390.52FALSE00
2026-11-20790127.2PUT0 289.71FALSE00
2026-11-20800129.32PUT2 12189.79FALSE129.320
2026-11-208100PUT0 3390FALSE00
2026-11-208200PUT0 490.67FALSE00
2026-11-208300PUT0 7789.61FALSE00
2026-11-20840153.35PUT1 989.6FALSE153.350
2026-11-20850154.72PUT3 2990.04FALSE154.720
2026-11-20860153.78PUT1 1088.86TRUE153.780
2026-11-208700PUT0 1388.98TRUE00
2026-11-208800PUT0 2989.48TRUE00
2026-11-208900PUT0 588.69TRUE00
2026-11-20900172.3PUT2 1088.55TRUE172.30
2026-11-209100PUT0 189.15TRUE00
2026-11-209200PUT0 089.06TRUE00
2026-11-209300PUT0 288.74TRUE00
2026-11-209400PUT0 388.7TRUE00
2026-11-209500PUT0 188.21TRUE00
2026-11-209600PUT0 188.56TRUE00
2026-11-209700PUT0 388.5TRUE00
2026-11-209800PUT0 188.02TRUE00
2026-11-209900PUT0 388.47TRUE00
2026-11-2010000PUT0 288.31TRUE00
2026-11-2010100PUT0 387.96TRUE00
2026-11-201020274.6PUT0 388.19TRUE00
2026-11-201030282.4PUT0 888.08TRUE00
2026-11-201040288.9PUT0 387.75TRUE00
2026-11-201050297.7PUT0 287.67TRUE00
2026-11-201060306.9PUT0 287.92TRUE00
2026-11-201070316PUT0 788.51TRUE00
2026-11-201080324.8PUT0 1887.52TRUE00
2026-11-2010900PUT0 087.33TRUE00
2026-11-2011000PUT0 887.31TRUE00
2026-11-2011100PUT0 088.03TRUE00
2026-11-2011200PUT0 187.27TRUE00
2026-11-2011300PUT0 387.09TRUE00
2026-11-2011400PUT0 287.02TRUE00
2026-11-2011500PUT0 187.03TRUE00
2026-11-2011600PUT0 087.05TRUE00
2026-11-2011700PUT0 086.97TRUE00
2026-11-2011800PUT0 287.56TRUE00
2026-11-2011900PUT0 086.93TRUE00
2026-11-2012000PUT0 286.89TRUE00
2026-11-2012100PUT0 386.87TRUE00
2026-11-2012200PUT0 087.5TRUE00
2026-11-2012300PUT0 187.46TRUE00
2026-11-2012400PUT0 087.07TRUE00
2026-11-2012500PUT0 2387.29TRUE00
2026-11-2012600PUT0 387.43TRUE00
2026-11-2012700PUT0 087.42TRUE00
2026-11-2012800PUT0 087.38TRUE00
2026-11-2012900PUT0 087.16TRUE00
2026-11-2013000PUT0 286.58TRUE00
2026-11-2013100PUT0 086.55TRUE00
2026-11-2013200PUT0 087.41TRUE00
2026-11-2013300PUT0 087.48TRUE00
2026-11-2013400PUT0 087.18TRUE00
2026-11-2013500PUT0 387.48TRUE00
2026-11-2013600PUT0 087.42TRUE00
2026-11-2013700PUT0 287.47TRUE00
2026-11-201380534PUT0 387.43TRUE00
2026-11-2013900PUT0 387.41TRUE00
2026-11-2014000PUT0 087.33TRUE00
2026-11-2014100PUT0 087.45TRUE00
2026-11-2014200PUT0 487.48TRUE00
2026-11-2014300PUT0 187.07TRUE00
2026-11-2014400PUT0 087.4TRUE00
2026-11-2014500PUT0 287.49TRUE00
2026-11-2014600PUT0 087.64TRUE00
2026-11-2014700PUT0 387.44TRUE00
2026-11-2014800PUT0 087.43TRUE00
2026-11-2014900PUT0 087.17TRUE00
2026-11-2015000PUT0 087.36TRUE00
2026-11-2015100PUT0 087.36TRUE00
2026-11-2015200PUT0 087.3TRUE00
2026-11-2015300PUT0 087.53TRUE00
2026-11-2015400PUT0 187.79TRUE00
2026-11-201550694PUT0 187.26TRUE00
2026-11-2015600PUT0 087.16TRUE00
2026-11-2015700PUT0 087.57TRUE00
2026-11-2015800PUT0 087.3TRUE00
2026-11-2015900PUT0 087.35TRUE00
2026-11-2016000PUT0 087.53TRUE00
2026-11-2016100PUT0 087.8TRUE00
2026-11-2016200PUT0 087.95TRUE00
2026-11-201630766PUT0 187.41TRUE00
2026-11-2016400PUT0 087.47TRUE00
2026-11-2016500PUT0 087.41TRUE00
2026-11-2016600PUT0 187.78TRUE00
2026-11-2016700PUT0 088.25TRUE00
2026-11-2016800PUT0 087.45TRUE00
2026-11-2016900PUT0 087.91TRUE00
2026-11-2017000PUT0 188.3TRUE00
2026-11-2017100PUT0 086.85TRUE00
2026-12-181100CALL0 36148.86TRUE00
2026-12-181150CALL0 2155.96TRUE00
2026-12-181200CALL0 58164.52TRUE00
2026-12-181250CALL0 4150.32TRUE00
2026-12-181300CALL0 17143.28TRUE00
2026-12-181350CALL0 2145.65TRUE00
2026-12-181400CALL0 35138.51TRUE00
2026-12-181450CALL0 9147.9TRUE00
2026-12-181500CALL0 4134.62TRUE00
2026-12-181550CALL0 2135.14TRUE00
2026-12-181600CALL0 0137.18TRUE00
2026-12-181650CALL0 2134.97TRUE00
2026-12-181700CALL0 0131.97TRUE00
2026-12-181750CALL0 2126.84TRUE00
2026-12-181800CALL0 3128.71TRUE00
2026-12-181850CALL0 26127.12TRUE00
2026-12-18190700.45CALL0 9126.67TRUE00
2026-12-181950CALL0 13125.45TRUE00
2026-12-182000CALL0 57124.57TRUE00
2026-12-182100CALL0 34120.6TRUE00
2026-12-182200CALL0 55119.76TRUE00
2026-12-182300CALL0 18119.96TRUE00
2026-12-182400CALL0 20116.07TRUE00
2026-12-182500CALL0 19114.64TRUE00
2026-12-18260626CALL0 21114.54TRUE00
2026-12-182700CALL0 34112.51TRUE00
2026-12-18280584.05CALL0 64111.2TRUE00
2026-12-182900CALL0 20110.3TRUE00
2026-12-183000CALL0 138109.44TRUE00
2026-12-183100CALL0 37110.08TRUE00
2026-12-18320572CALL0 42107.4TRUE00
2026-12-183300CALL0 6107.92TRUE00
2026-12-183400CALL0 14105.17TRUE00
2026-12-183500CALL0 16105.72TRUE00
2026-12-183600CALL0 27103.74TRUE00
2026-12-183700CALL0 24102.93TRUE00
2026-12-183800CALL0 72102.93TRUE00
2026-12-183900CALL0 22102.01TRUE00
2026-12-184000CALL0 28102.45TRUE00
2026-12-184100CALL0 21101.51TRUE00
2026-12-184200CALL0 45100.94TRUE00
2026-12-184300CALL0 63100.09TRUE00
2026-12-18440474CALL0 3699.24TRUE00
2026-12-18450446CALL2 3398.53TRUE4460
2026-12-184600CALL0 2398.28TRUE00
2026-12-184700CALL0 2698.28TRUE00
2026-12-184800CALL0 3197.35TRUE00
2026-12-184900CALL0 1496.85TRUE00
2026-12-18500394.7CALL0 11297.73TRUE00
2026-12-185100CALL0 7796.42TRUE00
2026-12-185200CALL0 6295.66TRUE00
2026-12-185300CALL0 3095.17TRUE00
2026-12-185400CALL0 2695.14TRUE00
2026-12-185500CALL0 5395.36TRUE00
2026-12-185600CALL0 2594.9TRUE00
2026-12-185700CALL0 3394.47TRUE00
2026-12-185800CALL0 4994.82TRUE00
2026-12-185900CALL0 2593.92TRUE00
2026-12-18600345.5CALL9 10793.86TRUE345.50
2026-12-186100CALL0 10493.76TRUE00
2026-12-18620318.8CALL9 3293.04TRUE12.050.04
2026-12-186300CALL0 6593.09TRUE00
2026-12-186400CALL0 1092.78TRUE00
2026-12-18650293.49CALL0 4192.67TRUE00
2026-12-186600CALL0 7192.75TRUE00
2026-12-186700CALL0 4692.2TRUE00
2026-12-186800CALL0 10292.01TRUE00
2026-12-186900CALL0 892.4TRUE00
2026-12-187000CALL0 5592.37TRUE00
2026-12-187100CALL0 892.01TRUE00
2026-12-187200CALL0 1492.01TRUE00
2026-12-187300CALL0 1791.67TRUE00
2026-12-18740288CALL0 2091.43TRUE00
2026-12-18750272CALL1 10391.18TRUE2720
2026-12-187600CALL0 2791.04TRUE00
2026-12-187700CALL0 2090.93TRUE00
2026-12-187800CALL0 3090.97TRUE00
2026-12-18800246CALL0 9190.43TRUE00
2026-12-188200CALL0 7390.73TRUE00
2026-12-18840240.1CALL4 3790.24TRUE39.270.2
2026-12-18860188.5CALL6 1190.23FALSE188.50
2026-12-188800CALL0 8389.4FALSE00
2026-12-18900187CALL95 7889.62FALSE10.20.06
2026-12-189100CALL0 3789.39FALSE00
2026-12-18920177.45CALL41 9389.44FALSE177.450
2026-12-18930166.7CALL3 4089.31FALSE166.70
2026-12-18940161.4CALL1 4189.28FALSE2.90.02
2026-12-18950155.92CALL0 8488.75FALSE00
2026-12-189600CALL0 4188.45FALSE00
2026-12-189700CALL0 3388.57FALSE00
2026-12-18980170.1CALL0 2788.95FALSE00
2026-12-189900CALL0 1688.69FALSE00
2026-12-181000148.7CALL55 5488.46FALSE-16.7-0.1
2026-12-181010162.2CALL0 1088.74FALSE00
2026-12-181020131.7CALL42 4088.74FALSE131.70
2026-12-1810300CALL0 088.37FALSE00
2026-12-1810400CALL0 1588.26FALSE00
2026-12-181050134.2CALL3 2488.43FALSE134.20
2026-12-1810600CALL0 888.31FALSE00
2026-12-181070122.4CALL2 1188.11FALSE122.40
2026-12-1810800CALL0 788.4FALSE00
2026-12-1810900CALL0 688.01FALSE00
2026-12-1811000CALL0 10087.85FALSE00
2026-12-1811100CALL0 2387.97FALSE00
2026-12-1811200CALL0 787.96FALSE00
2026-12-1811300CALL0 587.63FALSE00
2026-12-18114099.9CALL0 1787.99FALSE00
2026-12-1811500CALL0 3187.62FALSE00
2026-12-18116099.47CALL0 3888.13FALSE00
2026-12-181170115.2CALL0 2087.81FALSE00
2026-12-18118096.66CALL4 8687.91FALSE96.660
2026-12-181190102CALL1 587.91FALSE120.13
2026-12-18120090.5CALL7 8987.8FALSE2.50.03
2026-12-1812100CALL0 3787.78FALSE00
2026-12-1812200CALL0 887.75FALSE00
2026-12-1812300CALL0 1587.72FALSE00
2026-12-1812400CALL0 2587.72FALSE00
2026-12-1812500CALL0 10787.76FALSE00
2026-12-1812600CALL0 2387.72FALSE00
2026-12-1812700CALL0 487.87FALSE00
2026-12-18128081CALL52 6288.09FALSE-12-0.13
2026-12-1812900CALL0 1588.1FALSE00
2026-12-1813000CALL0 10188.1FALSE00
2026-12-18131078CALL0 687.78FALSE00
2026-12-1813200CALL0 2487.82FALSE00
2026-12-1813300CALL0 187.73FALSE00
2026-12-1813400CALL0 2087.77FALSE00
2026-12-1813500CALL0 987.7FALSE00
2026-12-1813600CALL0 7387.73FALSE00
2026-12-1813700CALL0 1187.46FALSE00
2026-12-1813800CALL0 787.71FALSE00
2026-12-18139062.9CALL1 387.63FALSE62.90
2026-12-1814000CALL0 5988.14FALSE00
2026-12-1814100CALL0 5488.12FALSE00
2026-12-1814200CALL0 10087.79FALSE00
2026-12-1814300CALL0 1788.15FALSE00
2026-12-1814400CALL0 3287.7FALSE00
2026-12-1814500CALL0 11588.15FALSE00
2026-12-1814600CALL0 988.12FALSE00
2026-12-1814700CALL0 1988.25FALSE00
2026-12-1814800CALL0 1987.42FALSE00
2026-12-1814900CALL0 688.2FALSE00
2026-12-1815000CALL0 6588.42FALSE00
2026-12-18151052.65CALL1 488.41FALSE52.650
2026-12-1815200CALL0 287.85FALSE00
2026-12-1815300CALL0 488FALSE00
2026-12-1815400CALL0 2888.23FALSE00
2026-12-18155045.39CALL0 487.88FALSE00
2026-12-18156057.7CALL0 1288.29FALSE00
2026-12-1815700CALL0 988.1FALSE00
2026-12-18158042.1CALL0 1288.09FALSE00
2026-12-18159042CALL0 3388.14FALSE00
2026-12-18160051.4CALL0 28487.36FALSE00
2026-12-18161040.2CALL0 887.66FALSE00
2026-12-18162038.3CALL0 1888.13FALSE00
2026-12-18163048.8CALL0 1888.24FALSE00
2026-12-1816400CALL0 2188.13FALSE00
2026-12-18165038CALL4 2988.79FALSE380
2026-12-18166037.39CALL0 4987.13FALSE00
2026-12-1816700CALL0 2688.88FALSE00
2026-12-18168035.2CALL10 4587.88FALSE35.20
2026-12-1816900CALL0 5888.94FALSE00
2026-12-18170034.04CALL2 14488.61FALSE34.040
2026-12-18171035.7CALL7 13088.11FALSE-1.2-0.03
2026-12-181100.53PUT0 81134.75FALSE00
2026-12-181150.34PUT6 12162.33FALSE0.340
2026-12-181200PUT0 14128.98FALSE00
2026-12-181250PUT0 8155.98FALSE00
2026-12-181300PUT0 5152.75FALSE00
2026-12-181350PUT0 5150.17FALSE00
2026-12-181400PUT0 65129.12FALSE00
2026-12-181450PUT0 11144.81FALSE00
2026-12-181500PUT0 38142.51FALSE00
2026-12-181550PUT0 43139.84FALSE00
2026-12-181600PUT0 48137.7FALSE00
2026-12-181650PUT0 10135.63FALSE00
2026-12-181700PUT0 234133.2FALSE00
2026-12-181750PUT0 3131.26FALSE00
2026-12-181800PUT0 8122.9FALSE00
2026-12-181850PUT0 11127.92FALSE00
2026-12-181900PUT0 51126.12FALSE00
2026-12-181950PUT0 6119.37FALSE00
2026-12-182001.85PUT0 217118.6FALSE00
2026-12-182100PUT0 27119.68FALSE00
2026-12-182200PUT0 117116.67FALSE00
2026-12-182303.4PUT0 208105.22FALSE00
2026-12-182403PUT1 111111.94FALSE30
2026-12-182500PUT0 264113.65FALSE00
2026-12-182600PUT0 54108.8FALSE00
2026-12-182704.21PUT1 16104.69FALSE4.210
2026-12-182805.6PUT0 77106FALSE00
2026-12-182900PUT0 40103.42FALSE00
2026-12-183006.05PUT1 353101.18FALSE-0.96-0.14
2026-12-183100PUT0 41101.8FALSE00
2026-12-183207.2PUT2 13101.33FALSE7.20
2026-12-183308.1PUT1 64103.46FALSE8.10
2026-12-183400PUT0 10101.69FALSE00
2026-12-183509.08PUT9 33899.93FALSE9.080
2026-12-1836010PUT9 4198.83FALSE-2.72-0.21
2026-12-1837012.35PUT1 13097.79FALSE12.350
2026-12-183800PUT0 4398.61FALSE00
2026-12-1839013.74PUT2 4598.79FALSE-2.43-0.15
2026-12-1840016.3PUT1 7097.38FALSE-1.1-0.06
2026-12-184100PUT0 15896.98FALSE00
2026-12-1842020.3PUT0 5796.85FALSE00
2026-12-1843022.1PUT0 11096.88FALSE00
2026-12-1844023.8PUT0 3195.69FALSE00
2026-12-1845026.1PUT0 15796.32FALSE00
2026-12-1846027.39PUT0 2495.5FALSE00
2026-12-184700PUT0 13295.56FALSE00
2026-12-1848028.1PUT1 9495.32FALSE28.10
2026-12-184900PUT0 2895.41FALSE00
2026-12-1850032PUT6 8293.86FALSE-3-0.09
2026-12-185100PUT0 7994.97FALSE00
2026-12-185200PUT0 3094.15FALSE00
2026-12-185300PUT0 7593.92FALSE00
2026-12-1854047PUT0 3893.74FALSE00
2026-12-1855048.5PUT0 6893.44FALSE00
2026-12-185600PUT0 5693.11FALSE00
2026-12-1857050PUT1 7392.35FALSE500
2026-12-185800PUT0 4491.98FALSE00
2026-12-1859056PUT2 2792.37FALSE560
2026-12-1860066.68PUT0 12992.12FALSE00
2026-12-1861066.6PUT0 7191.12FALSE00
2026-12-186200PUT0 5990.34FALSE00
2026-12-1863069.58PUT3 3291.26FALSE69.580
2026-12-186400PUT0 6491.5FALSE00
2026-12-1865076.58PUT3 18091.36FALSE76.580
2026-12-1866083.52PUT1 2691.07FALSE-1.68-0.02
2026-12-186700PUT0 3090.82FALSE00
2026-12-1868095.36PUT9 10290.03FALSE95.360
2026-12-18690100.5PUT0 7690.02FALSE00
2026-12-1870099.3PUT1 14689.56FALSE99.30
2026-12-18710110.8PUT0 2790.16FALSE00
2026-12-187200PUT0 10090.03FALSE00
2026-12-187300PUT0 3189.64FALSE00
2026-12-18740129PUT0 2589.58FALSE00
2026-12-18750122.01PUT5 17089.57FALSE-5.06-0.04
2026-12-187600PUT0 1289.24FALSE00
2026-12-187700PUT0 3289.41FALSE00
2026-12-187800PUT0 3188.93FALSE00
2026-12-18800146PUT3 5688.89FALSE-6.4-0.04
2026-12-18820165.6PUT0 2088.89FALSE00
2026-12-18840175.9PUT0 3188.41FALSE00
2026-12-18860188.85PUT0 5688.15TRUE00
2026-12-188800PUT0 2287.62TRUE00
2026-12-18900200PUT1 6987.84TRUE00
2026-12-18910205.6PUT1 1287.51TRUE205.60
2026-12-189200PUT0 1087.42TRUE00
2026-12-18930218.1PUT1 487.7TRUE218.10
2026-12-189400PUT0 1287.29TRUE00
2026-12-189500PUT0 3587.26TRUE00
2026-12-189600PUT0 786.98TRUE00
2026-12-189700PUT0 686.96TRUE00
2026-12-189800PUT0 2487.04TRUE00
2026-12-189900PUT0 1586.91TRUE00
2026-12-181000268PUT2 886.67TRUE2680
2026-12-181010274PUT4 187.01TRUE2740
2026-12-1810200PUT0 686.42TRUE00
2026-12-1810300PUT0 486.52TRUE00
2026-12-1810400PUT0 086.51TRUE00
2026-12-1810500PUT0 286.46TRUE00
2026-12-1810600PUT0 286.44TRUE00
2026-12-1810700PUT0 586.4TRUE00
2026-12-1810800PUT0 186.26TRUE00
2026-12-1810900PUT0 386.4TRUE00
2026-12-1811000PUT0 286.21TRUE00
2026-12-1811100PUT0 1485.96TRUE00
2026-12-1811200PUT0 585.95TRUE00
2026-12-1811300PUT0 186.19TRUE00
2026-12-1811400PUT0 286.41TRUE00
2026-12-1811500PUT0 385.7TRUE00
2026-12-1811600PUT0 086.1TRUE00
2026-12-1811700PUT0 286.11TRUE00
2026-12-1811800PUT0 086.11TRUE00
2026-12-1811900PUT0 085.98TRUE00
2026-12-1812000PUT0 285.81TRUE00
2026-12-1812100PUT0 185.81TRUE00
2026-12-1812200PUT0 186TRUE00
2026-12-1812300PUT0 085.96TRUE00
2026-12-1812400PUT0 186.3TRUE00
2026-12-1812500PUT0 185.95TRUE00
2026-12-1812600PUT0 185.51TRUE00
2026-12-1812700PUT0 285.73TRUE00
2026-12-1812800PUT0 085.72TRUE00
2026-12-1812900PUT0 285.93TRUE00
2026-12-1813000PUT0 285.94TRUE00
2026-12-1813100PUT0 385.86TRUE00
2026-12-1813200PUT0 385.83TRUE00
2026-12-1813300PUT0 085.79TRUE00
2026-12-181340514PUT0 285.48TRUE00
2026-12-1813500PUT0 285.85TRUE00
2026-12-1813600PUT0 085.87TRUE00
2026-12-1813700PUT0 085.74TRUE00
2026-12-1813800PUT0 186.06TRUE00
2026-12-1813900PUT0 086.07TRUE00
2026-12-1814000PUT0 086.04TRUE00
2026-12-1814100PUT0 186.41TRUE00
2026-12-1814200PUT0 086.25TRUE00
2026-12-1814300PUT0 286.13TRUE00
2026-12-1814400PUT0 186.34TRUE00
2026-12-1814500PUT0 086.38TRUE00
2026-12-1814600PUT0 386.28TRUE00
2026-12-1814700PUT0 186.16TRUE00
2026-12-1814800PUT0 186.16TRUE00
2026-12-1814900PUT0 086.13TRUE00
2026-12-1815000PUT0 086.12TRUE00
2026-12-1815100PUT0 086.16TRUE00
2026-12-1815200PUT0 186.15TRUE00
2026-12-1815300PUT0 086.15TRUE00
2026-12-1815400PUT0 086.14TRUE00
2026-12-1815500PUT0 086.15TRUE00
2026-12-1815600PUT0 086.32TRUE00
2026-12-1815700PUT0 086.12TRUE00
2026-12-1815800PUT0 086.09TRUE00
2026-12-1815900PUT0 086.08TRUE00
2026-12-1816000PUT0 186.29TRUE00
2026-12-1816100PUT0 086.49TRUE00
2026-12-1816200PUT0 186.17TRUE00
2026-12-1816300PUT0 086.19TRUE00
2026-12-1816400PUT0 186.2TRUE00
2026-12-1816500PUT0 186.23TRUE00
2026-12-1816600PUT0 086.29TRUE00
2026-12-1816700PUT0 186.33TRUE00
2026-12-1816800PUT0 186.32TRUE00
2026-12-1816900PUT0 086.3TRUE00
2026-12-1817000PUT0 186.3TRUE00
2026-12-1817100PUT0 086.39TRUE00
2027-01-15350CALL0 12215.66TRUE00
2027-01-15400CALL0 23199.08TRUE00
2027-01-15450CALL0 1199.74TRUE00
2027-01-15500CALL0 18168.02TRUE00
2027-01-15550CALL0 4199.08TRUE00
2027-01-15600CALL0 22166.46TRUE00
2027-01-15650CALL0 9165.4TRUE00
2027-01-15700CALL0 92161.54TRUE00
2027-01-15750CALL0 83165.12TRUE00
2027-01-15800CALL0 28162.97TRUE00
2027-01-15850CALL0 33156.71TRUE00
2027-01-15900CALL0 62156.42TRUE00
2027-01-1592.50CALL0 41152.42TRUE00
2027-01-15950CALL0 124151.55TRUE00
2027-01-1597.50CALL0 7151.39TRUE00
2027-01-151000CALL0 270158.44TRUE00
2027-01-151050CALL0 2237149.89TRUE00
2027-01-151100CALL0 123141.08TRUE00
2027-01-151150CALL0 355136.25TRUE00
2027-01-151200CALL0 61138.21TRUE00
2027-01-151250CALL0 127136.18TRUE00
2027-01-151300CALL0 80137.33TRUE00
2027-01-151350CALL0 34140.18TRUE00
2027-01-151400CALL0 29129.37TRUE00
2027-01-151450CALL0 30129.03TRUE00
2027-01-151500CALL0 33129TRUE00
2027-01-151550CALL0 56126.33TRUE00
2027-01-151600CALL0 59123.74TRUE00
2027-01-151650CALL0 413125.54TRUE00
2027-01-151700CALL0 47123.43TRUE00
2027-01-151750CALL0 27122.08TRUE00
2027-01-151800CALL0 50120.74TRUE00
2027-01-151850CALL0 30118.45TRUE00
2027-01-151900CALL0 9118.12TRUE00
2027-01-151950CALL0 182118TRUE00
2027-01-152000CALL0 107116.69TRUE00
2027-01-152100CALL0 79113.61TRUE00
2027-01-152200CALL0 92114.89TRUE00
2027-01-152300CALL0 39111.66TRUE00
2027-01-152400CALL0 256110.37TRUE00
2027-01-152500CALL0 47110.42TRUE00
2027-01-152600CALL0 102111.11TRUE00
2027-01-152700CALL0 106107.79TRUE00
2027-01-152800CALL0 280108.8TRUE00
2027-01-152900CALL0 28105.11TRUE00
2027-01-153000CALL0 93104.57TRUE00
2027-01-153100CALL0 214103.33TRUE00
2027-01-153200CALL0 38101.83TRUE00
2027-01-153300CALL0 176102.45TRUE00
2027-01-153400CALL0 66102.06TRUE00
2027-01-153500CALL0 210102.58TRUE00
2027-01-153600CALL0 81100.84TRUE00
2027-01-153700CALL0 13399.52TRUE00
2027-01-153800CALL0 220100.62TRUE00
2027-01-153900CALL0 1799.73TRUE00
2027-01-154000CALL0 17199.71TRUE00
2027-01-154100CALL0 4998.75TRUE00
2027-01-154200CALL0 23998.48TRUE00
2027-01-154300CALL0 2896.95TRUE00
2027-01-15440471.6CALL3 5497.22TRUE471.60
2027-01-154500CALL0 4397.08TRUE00
2027-01-15460461.5CALL1 2096.09TRUE461.50
2027-01-154700CALL0 2895.7TRUE00
2027-01-15480435.2CALL0 1595.72TRUE00
2027-01-154900CALL0 33095.95TRUE00
2027-01-15500401CALL0 31295.6TRUE00
2027-01-15510410.4CALL1 4895.27TRUE410.40
2027-01-155200CALL0 17994.14TRUE00
2027-01-155300CALL0 20694.74TRUE00
2027-01-15540389CALL1 1693.73TRUE3890
2027-01-15550377.5CALL1 19993.55TRUE377.50
2027-01-155600CALL0 4893.38TRUE00
2027-01-155700CALL0 23093.57TRUE00
2027-01-15580359.82CALL2 5792.83TRUE359.820
2027-01-155900CALL0 8792.29TRUE00
2027-01-15600323.65CALL2 5692.06TRUE-39.62-0.11
2027-01-156100CALL0 10292.1TRUE00
2027-01-15620334CALL1 3291.74TRUE3340
2027-01-156300CALL0 6891.76TRUE00
2027-01-15640317CALL0 10191.32TRUE00
2027-01-156500CALL0 7091.44TRUE00
2027-01-156600CALL0 16091.06TRUE00
2027-01-15670321.3CALL1 31890.96TRUE321.30
2027-01-156800CALL0 29890.66TRUE00
2027-01-156900CALL0 1790.69TRUE00
2027-01-157000CALL0 16990.44TRUE00
2027-01-157100CALL0 1390.23TRUE00
2027-01-15720275.65CALL0 7990.17TRUE00
2027-01-157300CALL0 3990.03TRUE00
2027-01-15740298CALL1 7989.91TRUE2980
2027-01-15750243CALL0 6890.22TRUE00
2027-01-15760270.8CALL2 8090.09TRUE270.80
2027-01-157700CALL0 4689.94TRUE00
2027-01-157800CALL0 6588.95TRUE00
2027-01-15800241.96CALL5 27489.53TRUE-15.63-0.06
2027-01-15820237.45CALL2 2689.29TRUE14.850.07
2027-01-15840212.22CALL8 3688.75TRUE212.220
2027-01-158600CALL0 7788.52FALSE00
2027-01-15880195.97CALL11 24788.37FALSE-28.83-0.13
2027-01-15900196.8CALL7 15288.61FALSE9.520.05
2027-01-159100CALL0 6688.13FALSE00
2027-01-15920187CALL3 7888.15FALSE1870
2027-01-159300CALL0 4188.07FALSE00
2027-01-15940181.9CALL1 6387.95FALSE181.90
2027-01-15950177CALL3 5887.42FALSE70.04
2027-01-159600CALL0 1587.86FALSE00
2027-01-15970176.21CALL5 3087.39FALSE176.210
2027-01-15980188.47CALL1 4787.69FALSE188.470
2027-01-159900CALL0 3187.69FALSE00
2027-01-151000155.29CALL32 68487.6FALSE-5.29-0.03
2027-01-151010158.8CALL2 3087.67FALSE158.80
2027-01-1510200CALL0 7087.19FALSE00
2027-01-151030151.8CALL1 3887.13FALSE-2.99-0.02
2027-01-1510400CALL0 5087.43FALSE00
2027-01-1510500CALL0 1787.12FALSE00
2027-01-1510600CALL0 1487.39FALSE00
2027-01-1510700CALL0 3687.33FALSE00
2027-01-1510800CALL0 787.14FALSE00
2027-01-151090137.24CALL2 2287.37FALSE137.240
2027-01-151100135.84CALL6 9587.27FALSE9.110.07
2027-01-151110147.03CALL0 6286.91FALSE00
2027-01-151120120.46CALL0 1987.21FALSE00
2027-01-151130122.9CALL2 1386.94FALSE122.90
2027-01-151140120.6CALL1 7387.15FALSE120.60
2027-01-151150122.14CALL14 2987.35FALSE122.140
2027-01-151160118.5CALL0 887.06FALSE00
2027-01-151170113.87CALL5 3087.33FALSE113.870
2027-01-151180111.08CALL3 5486.97FALSE3.530.03
2027-01-1511900CALL0 6387.04FALSE00
2027-01-151200111.2CALL56 28486.97FALSE-1.62-0.01
2027-01-151210104.96CALL6 986.77FALSE104.960
2027-01-1512200CALL0 2286.82FALSE00
2027-01-151230105.5CALL4 1887.14FALSE105.50
2027-01-1512400CALL0 2486.98FALSE00
2027-01-15125097CALL7 12286.73FALSE-0.44-0
2027-01-1512600CALL0 887.12FALSE00
2027-01-151270100.1CALL1 386.91FALSE100.10
2027-01-15128092.9CALL1 3886.93FALSE92.90
2027-01-15129090.1CALL4 886.61FALSE1.10.01
2027-01-15130093.5CALL7 9887.16FALSE93.50
2027-01-15131086.9CALL1 1687.23FALSE86.90
2027-01-15132086.4CALL1 886.76FALSE86.40
2027-01-1513300CALL0 1287.28FALSE00
2027-01-15134082.4CALL1 2487.24FALSE-15-0.15
2027-01-15135082.4CALL4 2987.01FALSE82.40
2027-01-15136081.2CALL1 886.91FALSE81.20
2027-01-15137081.5CALL6 1587.19FALSE81.50
2027-01-15138077.7CALL1 1586.5FALSE77.70
2027-01-1513900CALL0 1186.83FALSE00
2027-01-1514000CALL0 8086.87FALSE00
2027-01-1514100CALL0 3687.25FALSE00
2027-01-1514200CALL0 4387.12FALSE00
2027-01-1514300CALL0 5587.11FALSE00
2027-01-15144070CALL2 4986.8FALSE700
2027-01-15145084CALL2 17187.14FALSE13.90.2
2027-01-15146076.91CALL0 887.03FALSE00
2027-01-1514700CALL0 2187.69FALSE00
2027-01-1514800CALL0 7787.35FALSE00
2027-01-15149071.73CALL0 2487.44FALSE00
2027-01-1515000CALL0 13087.48FALSE00
2027-01-1515100CALL0 1086.96FALSE00
2027-01-15152060.7CALL0 7287.16FALSE00
2027-01-1515300CALL0 14386.94FALSE00
2027-01-15154058CALL0 7287.41FALSE00
2027-01-15155057.4CALL0 6487.22FALSE00
2027-01-15156056.5CALL0 2687.27FALSE00
2027-01-15157055.9CALL0 1387.28FALSE00
2027-01-15158055.1CALL0 8187.17FALSE00
2027-01-15159054.2CALL0 1086.96FALSE00
2027-01-15160052.7CALL80 3487.37FALSE0.20
2027-01-15161055.46CALL4 3487.22FALSE3.960.08
2027-01-15162049.9CALL0 10587.18FALSE00
2027-01-15163050.63CALL28 987.42FALSE1.530.03
2027-01-15164049.23CALL5 7687.51FALSE-0.47-0.01
2027-01-15165048.9CALL0 3887.26FALSE00
2027-01-15166048CALL14 3887.84FALSE0.30.01
2027-01-15167048.1CALL40 5187.93FALSE1.60.03
2027-01-15168046.3CALL0 5887.42FALSE00
2027-01-15169046.2CALL200 6188.04FALSE-5.1-0.1
2027-01-15170044.7CALL0 26688.9FALSE00
2027-01-15171046.06CALL22 14387.5FALSE2.260.05
2027-01-15350PUT0 1145155.29FALSE00
2027-01-15400PUT0 12197.85FALSE00
2027-01-15450PUT0 292221.99FALSE00
2027-01-15500PUT0 23212.94FALSE00
2027-01-15550PUT0 267204.91FALSE00
2027-01-15600PUT0 23197.69FALSE00
2027-01-15650PUT0 69191.15FALSE00
2027-01-15700PUT0 107183.74FALSE00
2027-01-15750PUT0 35180.33FALSE00
2027-01-15800.5PUT0 2092155.87FALSE00
2027-01-15850PUT0 60171.05FALSE00
2027-01-15900PUT0 24166.58FALSE00
2027-01-1592.50PUT0 21164.44FALSE00
2027-01-15950PUT0 31162.38FALSE00
2027-01-1597.50PUT0 9160.37FALSE00
2027-01-151000PUT0 57140.66FALSE00
2027-01-151050PUT0 5066120.92FALSE00
2027-01-151100PUT0 181134.27FALSE00
2027-01-151150PUT0 2598148.81FALSE00
2027-01-151200PUT0 365128.06FALSE00
2027-01-151250PUT0 147143.46FALSE00
2027-01-151300PUT0 162140.49FALSE00
2027-01-151350PUT0 52138.1FALSE00
2027-01-151400PUT0 1298116.31FALSE00
2027-01-151450PUT0 99122.78FALSE00
2027-01-151500PUT0 229108.3FALSE00
2027-01-151550PUT0 475126.93FALSE00
2027-01-151600PUT0 776124.18FALSE00
2027-01-151650PUT0 804122.14FALSE00
2027-01-151700PUT0 102122.65FALSE00
2027-01-151750PUT0 151121.74FALSE00
2027-01-151802.2PUT0 310113.17FALSE00
2027-01-151850PUT0 25118.73FALSE00
2027-01-151900PUT0 236115.09FALSE00
2027-01-151950PUT0 162115.7FALSE00
2027-01-152003.46PUT0 915114.68FALSE00
2027-01-152103.77PUT2 259103.46FALSE3.770
2027-01-152200PUT0 120107.19FALSE00
2027-01-152300PUT0 452111.79FALSE00
2027-01-152400PUT0 87102.68FALSE00
2027-01-152500PUT0 31697.5FALSE00
2027-01-152600PUT0 89100.59FALSE00
2027-01-152708.16PUT0 888100.46FALSE00
2027-01-152800PUT0 264101.84FALSE00
2027-01-152900PUT0 72100.26FALSE00
2027-01-153009.75PUT0 1037100.3FALSE00
2027-01-153100PUT0 8198.88FALSE00
2027-01-153200PUT0 10698.61FALSE00
2027-01-153300PUT0 4198.82FALSE00
2027-01-153400PUT0 6298.12FALSE00
2027-01-153500PUT0 9798.26FALSE00
2027-01-153600PUT0 9497.78FALSE00
2027-01-153700PUT0 2496.79FALSE00
2027-01-1538017.2PUT3 3597.98FALSE17.20
2027-01-153900PUT0 3696.16FALSE00
2027-01-1540020.1PUT1 18095.82FALSE-2.7-0.12
2027-01-154100PUT0 3995.24FALSE00
2027-01-154200PUT0 6895.1FALSE00
2027-01-154300PUT0 5294.67FALSE00
2027-01-1544026.1PUT13 4095.34FALSE-3.99-0.13
2027-01-1545028PUT20 13593.85FALSE-4.5-0.14
2027-01-1546031.6PUT5 1993.25FALSE31.60
2027-01-1547032.4PUT10 4593.53FALSE32.40
2027-01-1548034.5PUT6 8091.93FALSE34.50
2027-01-1549036.9PUT53 2993.43FALSE-3.89-0.1
2027-01-1550039.2PUT3 38292.6FALSE-3-0.07
2027-01-1551041.7PUT105 12592.46FALSE41.70
2027-01-1552044PUT6 12692.09FALSE-6-0.12
2027-01-1553052.05PUT0 13692.32FALSE00
2027-01-155400PUT0 2491.61FALSE00
2027-01-1555053.1PUT1 7592.29FALSE-4.76-0.08
2027-01-1556055.5PUT2 26290.89FALSE-4.44-0.07
2027-01-1557058.5PUT3 25892.14FALSE-5.2-0.08
2027-01-155800PUT0 11489.88FALSE00
2027-01-155900PUT0 11490.32FALSE00
2027-01-1560076.1PUT0 3890.44FALSE00
2027-01-1561074.21PUT2 7790.4FALSE-4.89-0.06
2027-01-1562076.3PUT36 4389.82FALSE76.30
2027-01-1563088.7PUT0 5989.94FALSE00
2027-01-1564088.2PUT0 5588.82FALSE00
2027-01-1565082.4PUT4 11790.13FALSE82.40
2027-01-1566098.8PUT0 23288.42FALSE00
2027-01-1567094.1PUT8 11488.93FALSE-8.9-0.09
2027-01-156800PUT0 4988.95FALSE00
2027-01-156900PUT0 4688.8FALSE00
2027-01-15700106.9PUT3 12987.91FALSE-9.4-0.08
2027-01-157100PUT0 5787.52FALSE00
2027-01-15720115.2PUT1 3488.17FALSE115.20
2027-01-15730119.8PUT1 6088.39FALSE-11.9-0.09
2027-01-15740124.8PUT23 16288.23FALSE-9.35-0.07
2027-01-15750129PUT34 6888.08FALSE-12.4-0.09
2027-01-15760133.7PUT6 4987.91FALSE-5.9-0.04
2027-01-15770138.5PUT2 3787.78FALSE-14.1-0.09
2027-01-15780143.4PUT1 4687.34FALSE-14.6-0.09
2027-01-15800162PUT15 19686.79FALSE-1-0.01
2027-01-15820164.1PUT2 5887.4FALSE-16.3-0.09
2027-01-15840175.2PUT4 6187.03FALSE-16.7-0.09
2027-01-15860186.7PUT2 8886.91TRUE-16.1-0.08
2027-01-15880203.9PUT2 9586.26TRUE-11.2-0.05
2027-01-15900209PUT7 5485.97TRUE-7.5-0.03
2027-01-15910220.8PUT1 686.18TRUE220.80
2027-01-15920228.3PUT2 1086.48TRUE228.30
2027-01-15930233.9PUT2 7286.46TRUE-1-0
2027-01-15940239.33PUT2 6485.95TRUE239.330
2027-01-15950246.5PUT0 5086.03TRUE00
2027-01-15960254.6PUT2 7086.03TRUE-10.8-0.04
2027-01-15970258.2PUT1 1386.21TRUE-13-0.05
2027-01-15980271PUT5 2886.18TRUE2710
2027-01-15990267.9PUT3 4685.97TRUE267.90
2027-01-151000275.99PUT0 7886.1TRUE00
2027-01-1510100PUT0 1585.84TRUE00
2027-01-151020293.6PUT1 785.71TRUE293.60
2027-01-151030302.1PUT1 686TRUE302.10
2027-01-151040310.7PUT1 385.43TRUE310.70
2027-01-151050326.1PUT0 985.92TRUE00
2027-01-1510600PUT0 685.47TRUE00
2027-01-151070326.7PUT2 585.56TRUE326.70
2027-01-151080340.5PUT1 3785.78TRUE340.50
2027-01-1510900PUT0 685.77TRUE00
2027-01-1511000PUT0 2485.86TRUE00
2027-01-151110359.37PUT0 485.88TRUE00
2027-01-1511200PUT0 185.36TRUE00
2027-01-1511300PUT0 285.63TRUE00
2027-01-1511400PUT0 285.28TRUE00
2027-01-1511500PUT0 785.77TRUE00
2027-01-1511600PUT0 384.93TRUE00
2027-01-1511700PUT0 184.9TRUE00
2027-01-1511800PUT0 184.91TRUE00
2027-01-1511900PUT0 385.49TRUE00
2027-01-151200422.36PUT56 5385.2TRUE422.360
2027-01-1512100PUT0 685.61TRUE00
2027-01-1512200PUT0 285.16TRUE00
2027-01-1512300PUT0 184.87TRUE00
2027-01-1512400PUT0 784.82TRUE00
2027-01-1512500PUT0 1084.84TRUE00
2027-01-1512600PUT0 1185.15TRUE00
2027-01-1512700PUT0 185.04TRUE00
2027-01-1512800PUT0 185.06TRUE00
2027-01-1512900PUT0 384.9TRUE00
2027-01-1513000PUT0 284.83TRUE00
2027-01-1513100PUT0 184.99TRUE00
2027-01-1513200PUT0 185.04TRUE00
2027-01-151330526PUT0 185.19TRUE00
2027-01-1513400PUT0 084.88TRUE00
2027-01-1513500PUT0 085.05TRUE00
2027-01-1513600PUT0 084.59TRUE00
2027-01-1513700PUT0 085.08TRUE00
2027-01-1513800PUT0 085.06TRUE00
2027-01-1513900PUT0 085.31TRUE00
2027-01-151400570PUT1 085.09TRUE5700
2027-01-151410604PUT1 084.61TRUE6040
2027-01-1514200PUT0 085.11TRUE00
2027-01-1514300PUT0 085.15TRUE00
2027-01-1514400PUT0 085.2TRUE00
2027-01-1514500PUT0 785.11TRUE00
2027-01-1514600PUT0 085.12TRUE00
2027-01-1514700PUT0 585.16TRUE00
2027-01-1514800PUT0 285.39TRUE00
2027-01-1514900PUT0 085.22TRUE00
2027-01-1515000PUT0 085.31TRUE00
2027-01-1515100PUT0 185.19TRUE00
2027-01-1515200PUT0 185.19TRUE00
2027-01-1515300PUT0 285.24TRUE00
2027-01-151540709.25PUT0 585.21TRUE00
2027-01-1515500PUT0 085.26TRUE00
2027-01-1515600PUT0 185.39TRUE00
2027-01-1515700PUT0 085.26TRUE00
2027-01-1515800PUT0 085.43TRUE00
2027-01-1515900PUT0 085.15TRUE00
2027-01-1516000PUT0 585.3TRUE00
2027-01-1516100PUT0 085.35TRUE00
2027-01-1516200PUT0 185.39TRUE00
2027-01-1516300PUT0 285.51TRUE00
2027-01-151640800PUT0 385.46TRUE00
2027-01-151650806PUT0 185.47TRUE00
2027-01-1516600PUT0 085.47TRUE00
2027-01-1516700PUT0 085.49TRUE00
2027-01-1516800PUT0 185.57TRUE00
2027-01-1516900PUT0 085.49TRUE00
2027-01-1517000PUT0 185.3TRUE00
2027-01-1517100PUT0 085.63TRUE00
2027-03-191800CALL0 3113.35TRUE00
2027-03-191850CALL0 0112.56TRUE00
2027-03-19190706.55CALL0 3112.14TRUE00
2027-03-191950CALL0 1110.2TRUE00
2027-03-192000CALL0 0110.82TRUE00
2027-03-192100CALL0 0109.42TRUE00
2027-03-192200CALL0 5108.55TRUE00
2027-03-192300CALL0 2107.83TRUE00
2027-03-192400CALL0 2108.67TRUE00
2027-03-192500CALL0 16109.13TRUE00
2027-03-192600CALL0 2106.25TRUE00
2027-03-192700CALL0 3105.66TRUE00
2027-03-192800CALL0 1104.51TRUE00
2027-03-192900CALL0 1103.67TRUE00
2027-03-193000CALL0 13103.08TRUE00
2027-03-193100CALL0 1102.63TRUE00
2027-03-193200CALL0 2101.8TRUE00
2027-03-193300CALL0 2101.26TRUE00
2027-03-19340567.35CALL1 8100.44TRUE567.350
2027-03-193500CALL0 1299.77TRUE00
2027-03-193600CALL0 599.09TRUE00
2027-03-193700CALL0 1398.82TRUE00
2027-03-193800CALL0 198.4TRUE00
2027-03-193900CALL0 498.78TRUE00
2027-03-194000CALL0 997.46TRUE00
2027-03-194100CALL0 997TRUE00
2027-03-194200CALL0 996.62TRUE00
2027-03-194300CALL0 1495.78TRUE00
2027-03-194400CALL0 795.85TRUE00
2027-03-194500CALL0 1295.1TRUE00
2027-03-19460464.6CALL1 1995.15TRUE21.750.05
2027-03-19470453.7CALL1 2295.65TRUE-8.3-0.02
2027-03-19480474.8CALL1 194.64TRUE474.80
2027-03-194900CALL0 394.49TRUE00
2027-03-195000CALL0 2194.38TRUE00
2027-03-195100CALL0 1494.48TRUE00
2027-03-195200CALL0 1194.15TRUE00
2027-03-195300CALL0 1093.07TRUE00
2027-03-195400CALL0 893.74TRUE00
2027-03-195500CALL0 3393.47TRUE00
2027-03-195600CALL0 493.21TRUE00
2027-03-195700CALL0 692.97TRUE00
2027-03-195800CALL0 1292.74TRUE00
2027-03-195900CALL0 1392.53TRUE00
2027-03-196000CALL0 992.37TRUE00
2027-03-196100CALL0 492.19TRUE00
2027-03-196200CALL0 6992.05TRUE00
2027-03-196400CALL0 1291.32TRUE00
2027-03-196600CALL0 3491.26TRUE00
2027-03-196800CALL0 1990.91TRUE00
2027-03-196900CALL0 1490.8TRUE00
2027-03-19700312.56CALL0 1490.6TRUE00
2027-03-19710298.61CALL0 2390.6TRUE00
2027-03-19720292.31CALL0 2090.59TRUE00
2027-03-197300CALL0 790.52TRUE00
2027-03-197400CALL0 1090.36TRUE00
2027-03-19750307.4CALL2 27690.25TRUE21.30.07
2027-03-197600CALL0 1189.6TRUE00
2027-03-197700CALL0 6389.62TRUE00
2027-03-19780287.28CALL22 2889.96TRUE287.280
2027-03-19790318CALL1 289.81TRUE3180
2027-03-19800278.65CALL5 1489.72TRUE14.30.05
2027-03-198100CALL0 289.27TRUE00
2027-03-198200CALL0 689.62TRUE00
2027-03-198300CALL0 089.51TRUE00
2027-03-19840251.65CALL2 3189.46TRUE1.650.01
2027-03-19850257.94CALL1 38489.32TRUE21.080.09
2027-03-19860253.89CALL1 5588.71FALSE253.890
2027-03-19870248.3CALL2 1089.22FALSE11.90.05
2027-03-19880245.7CALL1 2289.06FALSE245.70
2027-03-198900CALL0 4288.95FALSE00
2027-03-19900254CALL0 4789.17FALSE00
2027-03-19910218.2CALL9 689.12FALSE218.20
2027-03-19920221.15CALL3 3189.06FALSE221.150
2027-03-199300CALL0 5489.03FALSE00
2027-03-19940214.54CALL2 8588.87FALSE214.540
2027-03-199500CALL0 2688.66FALSE00
2027-03-199600CALL0 5788.59FALSE00
2027-03-19970218.76CALL2 288.57FALSE17.210.09
2027-03-19980205CALL1 1788.43FALSE2050
2027-03-199900CALL0 388.34FALSE00
2027-03-191000186.4CALL0 12388.34FALSE00
2027-03-191010205.81CALL2 188.15FALSE16.110.08
2027-03-191020192.83CALL1 4288.39FALSE192.830
2027-03-191040176.29CALL1 1288.22FALSE-41.46-0.19
2027-03-1910600CALL0 188.32FALSE00
2027-03-191080175.59CALL1 388.13FALSE175.590
2027-03-191100175.38CALL8 7988.09FALSE175.380
2027-03-191120157.45CALL0 2887.74FALSE00
2027-03-1911300CALL0 2187.95FALSE00
2027-03-191140153.26CALL0 3588.12FALSE00
2027-03-191150153.15CALL0 888.01FALSE00
2027-03-1911600CALL0 287.86FALSE00
2027-03-1911700CALL0 087.83FALSE00
2027-03-191180147.65CALL0 387.76FALSE00
2027-03-191190145.03CALL2 1087.54FALSE145.030
2027-03-191200148CALL2 24587.31FALSE30.02
2027-03-191210147.8CALL0 2287.65FALSE00
2027-03-1912200CALL0 2287.52FALSE00
2027-03-1912300CALL0 587.74FALSE00
2027-03-1912400CALL0 587.76FALSE00
2027-03-191250132.11CALL0 10287.62FALSE00
2027-03-1912600CALL0 887.74FALSE00
2027-03-1912700CALL0 1687.63FALSE00
2027-03-1912800CALL0 1087.74FALSE00
2027-03-1912900CALL0 287.7FALSE00
2027-03-191300118.9CALL0 6887.63FALSE00
2027-03-191310142.5CALL0 887.76FALSE00
2027-03-1913200CALL0 887.73FALSE00
2027-03-1913300CALL0 2587.99FALSE00
2027-03-191340123.12CALL44 587.71FALSE123.120
2027-03-191350121.47CALL4 587.45FALSE121.470
2027-03-1913600CALL0 487.63FALSE00
2027-03-1913700CALL0 1087.66FALSE00
2027-03-1913800CALL0 587.72FALSE00
2027-03-1913900CALL0 3087.87FALSE00
2027-03-191400113.67CALL9 1487.81FALSE7.280.07
2027-03-1914100CALL0 1287.54FALSE00
2027-03-1914200CALL0 3487.72FALSE00
2027-03-1914300CALL0 1587.69FALSE00
2027-03-1914400CALL0 887.72FALSE00
2027-03-1914500CALL0 8587.7FALSE00
2027-03-1914600CALL0 1788.04FALSE00
2027-03-1914700CALL0 287.71FALSE00
2027-03-19148094.67CALL0 1187.54FALSE00
2027-03-1914900CALL0 187.36FALSE00
2027-03-1915000CALL0 1087.8FALSE00
2027-03-1915100CALL0 687.38FALSE00
2027-03-1915200CALL0 5287.4FALSE00
2027-03-19153096.1CALL4 287.64FALSE6.450.07
2027-03-1915400CALL0 587.35FALSE00
2027-03-19155086.2CALL0 1388.13FALSE00
2027-03-1915600CALL0 187.9FALSE00
2027-03-1915700CALL0 387.69FALSE00
2027-03-1915800CALL0 4287.69FALSE00
2027-03-1915900CALL0 787.97FALSE00
2027-03-19160083CALL5 2387.45FALSE0.10
2027-03-1916100CALL0 1387.57FALSE00
2027-03-19162081.9CALL2 1087.66FALSE81.90
2027-03-19163081.4CALL20 488.01FALSE81.40
2027-03-1916400CALL0 2788.17FALSE00
2027-03-19165080.86CALL6 088.45FALSE80.860
2027-03-19166081.34CALL2 1487.93FALSE6.390.09
2027-03-19167075.9CALL2 3288.28FALSE75.90
2027-03-1916800CALL0 488.21FALSE00
2027-03-19169076.7CALL14 3088.22FALSE76.70
2027-03-19170075.7CALL10 8288.02FALSE3.250.04
2027-03-19171075.8CALL1 7788.31FALSE3.20.04
2027-03-191800PUT0 283101.46FALSE00
2027-03-191850PUT0 231101.18FALSE00
2027-03-191900PUT0 449102.12FALSE00
2027-03-191950PUT0 19104.06FALSE00
2027-03-192000PUT0 249108.24FALSE00
2027-03-192100PUT0 282100.9FALSE00
2027-03-192200PUT0 495100.58FALSE00
2027-03-192307.97PUT0 216102.6FALSE00
2027-03-192400PUT0 44101.61FALSE00
2027-03-192500PUT0 324100.28FALSE00
2027-03-192600PUT0 47899.04FALSE00
2027-03-1927011.35PUT1 57100.92FALSE11.350
2027-03-192800PUT0 55101.11FALSE00
2027-03-192900PUT0 2099.09FALSE00
2027-03-193000PUT0 9899.21FALSE00
2027-03-193100PUT0 3997.53FALSE00
2027-03-193200PUT0 4297.42FALSE00
2027-03-1933020.4PUT0 2997.61FALSE00
2027-03-1934020.8PUT1 7897.7FALSE-1.68-0.07
2027-03-1935024.19PUT0 9196.63FALSE00
2027-03-193600PUT0 10295.05FALSE00
2027-03-193700PUT0 1894.84FALSE00
2027-03-193800PUT0 2695.14FALSE00
2027-03-193900PUT0 694.89FALSE00
2027-03-194000PUT0 22894.9FALSE00
2027-03-194100PUT0 2094.43FALSE00
2027-03-194200PUT0 8393.85FALSE00
2027-03-194300PUT0 6093.81FALSE00
2027-03-194400PUT0 6093.08FALSE00
2027-03-1945047.05PUT0 5493.44FALSE00
2027-03-194600PUT0 3192.97FALSE00
2027-03-194700PUT0 1692.99FALSE00
2027-03-194800PUT0 2291.22FALSE00
2027-03-1949058.7PUT0 3792.6FALSE00
2027-03-195000PUT0 9791.9FALSE00
2027-03-195100PUT0 9791.21FALSE00
2027-03-195200PUT0 3991.54FALSE00
2027-03-195300PUT0 2290.61FALSE00
2027-03-195400PUT0 2290.85FALSE00
2027-03-1955079.44PUT0 5590.72FALSE00
2027-03-1956081.3PUT0 5090.89FALSE00
2027-03-1957080.1PUT2 4490.28FALSE80.10
2027-03-195800PUT0 2490.83FALSE00
2027-03-1959083.7PUT1 1790.2FALSE83.70
2027-03-1960098.7PUT0 2890.3FALSE00
2027-03-1961094PUT2 1689.93FALSE940
2027-03-1962095.1PUT1 3589.52FALSE95.10
2027-03-19640107.46PUT34 6789.19FALSE-7.84-0.07
2027-03-19660115.9PUT3 5388.87FALSE115.90
2027-03-19680124.9PUT33 3489.25FALSE124.90
2027-03-196900PUT0 2288.72FALSE00
2027-03-19700139.95PUT0 23488.82FALSE00
2027-03-197100PUT0 3688.53FALSE00
2027-03-197200PUT0 2788.56FALSE00
2027-03-197300PUT0 2287.94FALSE00
2027-03-197400PUT0 2388.22FALSE00
2027-03-197500PUT0 1088.14FALSE00
2027-03-197600PUT0 1187.85FALSE00
2027-03-19770169.04PUT3 2987.77FALSE-10.26-0.06
2027-03-19780175.62PUT4 687.58FALSE175.620
2027-03-19790191.2PUT0 1087.55FALSE00
2027-03-19800188.5PUT5 22487.45FALSE-6.4-0.03
2027-03-19810203.5PUT0 2587.61FALSE00
2027-03-19820207.5PUT0 5187.54FALSE00
2027-03-198300PUT0 187.3FALSE00
2027-03-19840217PUT0 3387.55FALSE00
2027-03-19850225.6PUT0 5287.18FALSE00
2027-03-198600PUT0 2087.03TRUE00
2027-03-198700PUT0 787.09TRUE00
2027-03-19880228.25PUT2 16087.14TRUE228.250
2027-03-198900PUT0 2287.07TRUE00
2027-03-19900244.26PUT62 8686.81TRUE-12.94-0.05
2027-03-199100PUT0 086.98TRUE00
2027-03-19920267.7PUT0 3286.96TRUE00
2027-03-199300PUT0 586.99TRUE00
2027-03-199400PUT0 1986.78TRUE00
2027-03-19950289.2PUT0 386.84TRUE00
2027-03-19960296.4PUT0 2086.68TRUE00
2027-03-199700PUT0 586.63TRUE00
2027-03-199800PUT0 1786.7TRUE00
2027-03-199900PUT0 186.61TRUE00
2027-03-1910000PUT0 11186.56TRUE00
2027-03-191010331.4PUT0 2286.56TRUE00
2027-03-1910200PUT0 1286.29TRUE00
2027-03-191040351.5PUT0 1386.5TRUE00
2027-03-1910600PUT0 686.68TRUE00
2027-03-191080370PUT1 286.41TRUE3700
2027-03-1911000PUT0 586.22TRUE00
2027-03-1911200PUT0 1786.37TRUE00
2027-03-1911300PUT0 386.23TRUE00
2027-03-1911400PUT0 286.22TRUE00
2027-03-1911500PUT0 586.12TRUE00
2027-03-1911600PUT0 686.15TRUE00
2027-03-1911700PUT0 486.1TRUE00
2027-03-1911800PUT0 586.13TRUE00
2027-03-1911900PUT0 585.79TRUE00
2027-03-1912000PUT0 285.94TRUE00
2027-03-191210459.67PUT4 386.17TRUE459.670
2027-03-1912200PUT0 486.01TRUE00
2027-03-1912300PUT0 385.98TRUE00
2027-03-1912400PUT0 785.81TRUE00
2027-03-1912500PUT0 385.99TRUE00
2027-03-1912600PUT0 585.76TRUE00
2027-03-1912700PUT0 386.01TRUE00
2027-03-1912800PUT0 185.87TRUE00
2027-03-1912900PUT0 185.88TRUE00
2027-03-1913000PUT0 186TRUE00
2027-03-1913100PUT0 085.96TRUE00
2027-03-1913200PUT0 185.96TRUE00
2027-03-1913300PUT0 385.96TRUE00
2027-03-1913400PUT0 185.84TRUE00
2027-03-1913500PUT0 185.94TRUE00
2027-03-1913600PUT0 085.85TRUE00
2027-03-1913700PUT0 085.91TRUE00
2027-03-1913800PUT0 085.9TRUE00
2027-03-1913900PUT0 085.7TRUE00
2027-03-1914000PUT0 485.69TRUE00
2027-03-1914100PUT0 085.71TRUE00
2027-03-1914200PUT0 085.86TRUE00
2027-03-1914300PUT0 085.58TRUE00
2027-03-1914400PUT0 085.96TRUE00
2027-03-1914500PUT0 185.98TRUE00
2027-03-1914600PUT0 085.85TRUE00
2027-03-1914700PUT0 2285.9TRUE00
2027-03-1914800PUT0 2485.75TRUE00
2027-03-191490702PUT1 085.74TRUE7020
2027-03-1915000PUT0 085.59TRUE00
2027-03-191510709.98PUT3 186TRUE709.980
2027-03-1915200PUT0 185.64TRUE00
2027-03-1915300PUT0 186.02TRUE00
2027-03-1915400PUT0 286TRUE00
2027-03-1915500PUT0 285.62TRUE00
2027-03-1915600PUT0 086.04TRUE00
2027-03-1915700PUT0 186.03TRUE00
2027-03-1915800PUT0 186.03TRUE00
2027-03-1915900PUT0 085.75TRUE00
2027-03-1916000PUT0 086.03TRUE00
2027-03-1916100PUT0 185.53TRUE00
2027-03-1916200PUT0 085.82TRUE00
2027-03-1916300PUT0 085.8TRUE00
2027-03-1916400PUT0 185.88TRUE00
2027-03-1916500PUT0 085.63TRUE00
2027-03-191660828PUT0 285.97TRUE00
2027-03-1916700PUT0 085.74TRUE00
2027-03-1916800PUT0 085.85TRUE00
2027-03-1916900PUT0 086.01TRUE00
2027-03-1917000PUT0 385.73TRUE00
2027-03-1917100PUT0 085.87TRUE00
2027-06-17450CALL0 0170.82TRUE00
2027-06-17500CALL0 0134.65TRUE00
2027-06-17550CALL0 1144.17TRUE00
2027-06-17600CALL0 9137.86TRUE00
2027-06-17650CALL0 4132.06TRUE00
2027-06-17700CALL0 6137.37TRUE00
2027-06-17750CALL0 32132.25TRUE00
2027-06-17800CALL0 6127.43TRUE00
2027-06-17850CALL0 3131.03TRUE00
2027-06-17900CALL0 7126.67TRUE00
2027-06-17950CALL0 56122.56TRUE00
2027-06-17100801.5CALL1 23125.23TRUE801.50
2027-06-171050CALL0 8121.46TRUE00
2027-06-171100CALL0 34117.85TRUE00
2027-06-171150CALL0 37120.45TRUE00
2027-06-171200CALL0 377125.61TRUE00
2027-06-171250CALL0 16118.2TRUE00
2027-06-171300CALL0 13116.86TRUE00
2027-06-171350CALL0 34117.55TRUE00
2027-06-171400CALL0 119117.28TRUE00
2027-06-171450CALL0 57110.63TRUE00
2027-06-171500CALL0 161111.7TRUE00
2027-06-171550CALL0 36112.51TRUE00
2027-06-171600CALL0 314113.11TRUE00
2027-06-171650CALL0 46113.54TRUE00
2027-06-171700CALL0 4111.06TRUE00
2027-06-171750CALL0 137111.4TRUE00
2027-06-171800CALL0 32109.05TRUE00
2027-06-171850CALL0 8109.81TRUE00
2027-06-171900CALL0 5109.6TRUE00
2027-06-171950CALL0 149109.56TRUE00
2027-06-172000CALL0 37109.57TRUE00
2027-06-172100CALL0 13108.82TRUE00
2027-06-172200CALL0 24108.24TRUE00
2027-06-172300CALL0 14107.29TRUE00
2027-06-172400CALL0 9105.3TRUE00
2027-06-172500CALL0 27105.96TRUE00
2027-06-172600CALL0 19104.97TRUE00
2027-06-172700CALL0 9103.13TRUE00
2027-06-172800CALL0 36102.17TRUE00
2027-06-172900CALL0 3101.37TRUE00
2027-06-173000CALL0 8100.41TRUE00
2027-06-173100CALL0 45101.23TRUE00
2027-06-173200CALL0 70100.67TRUE00
2027-06-173300CALL0 24100.2TRUE00
2027-06-17340556.99CALL1 62100.01TRUE556.990
2027-06-173500CALL0 899.56TRUE00
2027-06-173600CALL0 2498.66TRUE00
2027-06-173700CALL0 2598.16TRUE00
2027-06-173800CALL0 4496.6TRUE00
2027-06-173900CALL0 2297.36TRUE00
2027-06-174000CALL0 9996.93TRUE00
2027-06-174100CALL0 2195.72TRUE00
2027-06-174200CALL0 1796.4TRUE00
2027-06-174300CALL0 3096.12TRUE00
2027-06-17440488CALL1 3795.69TRUE4880
2027-06-174500CALL0 2695.39TRUE00
2027-06-174600CALL0 895.02TRUE00
2027-06-17470498CALL0 894.86TRUE00
2027-06-174800CALL0 494.5TRUE00
2027-06-174900CALL0 2093.41TRUE00
2027-06-17500475CALL0 5893.86TRUE00
2027-06-175100CALL0 4093.55TRUE00
2027-06-175200CALL0 592.8TRUE00
2027-06-175300CALL0 2292.3TRUE00
2027-06-175400CALL0 693.13TRUE00
2027-06-175500CALL0 5293TRUE00
2027-06-175600CALL0 1292.83TRUE00
2027-06-17570445.04CALL0 1992.04TRUE00
2027-06-175800CALL0 1492.04TRUE00
2027-06-17590411.66CALL5 1591.9TRUE411.660
2027-06-17600389.25CALL0 2592.11TRUE00
2027-06-176100CALL0 1391.95TRUE00
2027-06-17620379.34CALL0 1992.06TRUE00
2027-06-17630406CALL0 3391.76TRUE00
2027-06-176400CALL0 9190.92TRUE00
2027-06-176500CALL0 4691.31TRUE00
2027-06-176600CALL0 2491.11TRUE00
2027-06-176700CALL0 30791.16TRUE00
2027-06-176800CALL0 17791.06TRUE00
2027-06-176900CALL0 3290.73TRUE00
2027-06-17700341.65CALL0 8790.75TRUE00
2027-06-177100CALL0 1290.24TRUE00
2027-06-177200CALL0 2890.19TRUE00
2027-06-17730343.7CALL1 189.96TRUE343.70
2027-06-177400CALL0 789.89TRUE00
2027-06-17750336.02CALL42 7390.23TRUE-15.56-0.04
2027-06-177600CALL0 689.9TRUE00
2027-06-17770305.2CALL0 3190.06TRUE00
2027-06-177800CALL0 1689.93TRUE00
2027-06-17800311.16CALL1 3089.71TRUE8.430.03
2027-06-178200CALL0 5189.51TRUE00
2027-06-17840282.75CALL0 5588.99TRUE00
2027-06-17860301.2CALL1 4989.24FALSE15.70.06
2027-06-17880288CALL2 18489.14FALSE2880
2027-06-17900271CALL20 13889.15FALSE-4.8-0.02
2027-06-17920298.56CALL5 15889.03FALSE298.560
2027-06-17940273.9CALL1 4088.58FALSE-25.62-0.09
2027-06-179600CALL0 1488.96FALSE00
2027-06-17980237.7CALL1 1888.54FALSE-2.96-0.01
2027-06-171000267.74CALL5 15588.35FALSE33.240.14
2027-06-171020232.25CALL0 5588.31FALSE00
2027-06-171040232.8CALL1 1588.47FALSE7.40.03
2027-06-171060247.58CALL0 19388.49FALSE00
2027-06-1710800CALL0 888.49FALSE00
2027-06-171100210CALL2 7488.29FALSE2100
2027-06-1711200CALL0 3188.18FALSE00
2027-06-1711300CALL0 5788.38FALSE00
2027-06-171140198.83CALL0 3088.4FALSE00
2027-06-171150195.7CALL0 1588.17FALSE00
2027-06-1711600CALL0 388.34FALSE00
2027-06-1711700CALL0 588.41FALSE00
2027-06-171180189.1CALL0 1788.09FALSE00
2027-06-1711900CALL0 488.02FALSE00
2027-06-171200192.8CALL34 21287.98FALSE80.04
2027-06-1712100CALL0 487.88FALSE00
2027-06-171220180.6CALL0 1688.21FALSE00
2027-06-1712300CALL0 188.2FALSE00
2027-06-171240215.69CALL0 887.96FALSE00
2027-06-171250181CALL0 14388.03FALSE00
2027-06-171260173.7CALL0 4388.03FALSE00
2027-06-1712700CALL0 4287.75FALSE00
2027-06-171280179.58CALL80 787.98FALSE-15.6-0.08
2027-06-171290176.3CALL5 11287.85FALSE176.30
2027-06-171300200CALL3 1787.59FALSE2000
2027-06-1713100CALL0 587.82FALSE00
2027-06-1713200CALL0 787.85FALSE00
2027-06-1713300CALL0 187.68FALSE00
2027-06-1713400CALL0 587.96FALSE00
2027-06-1713500CALL0 687.83FALSE00
2027-06-171360180CALL0 2687.78FALSE00
2027-06-171370182CALL1 487.63FALSE1820
2027-06-1713800CALL0 587.79FALSE00
2027-06-1713900CALL0 187.74FALSE00
2027-06-1714000CALL0 987.9FALSE00
2027-06-1714100CALL0 687.88FALSE00
2027-06-171420170.44CALL0 987.84FALSE00
2027-06-171430145.21CALL0 2587.76FALSE00
2027-06-171440170CALL1 3887.58FALSE1700
2027-06-1714500CALL0 10187.92FALSE00
2027-06-171460145.85CALL0 4287.87FALSE00
2027-06-171470146CALL1 187.49FALSE1460
2027-06-1714800CALL0 087.73FALSE00
2027-06-171490166CALL0 087.63FALSE00
2027-06-171500144CALL2 3187.73FALSE7.770.06
2027-06-1715100CALL0 287.7FALSE00
2027-06-1715200CALL0 587.82FALSE00
2027-06-171530140CALL1 1787.81FALSE1400
2027-06-171540129.9CALL0 4587.68FALSE00
2027-06-171550154.67CALL0 487.67FALSE00
2027-06-171560134CALL1 587.56FALSE1340
2027-06-1715700CALL0 187.56FALSE00
2027-06-1715800CALL0 4987.67FALSE00
2027-06-1715900CALL0 487.64FALSE00
2027-06-171600130.95CALL5 3087.74FALSE130.950
2027-06-1716100CALL0 487.52FALSE00
2027-06-171620146.7CALL0 687.56FALSE00
2027-06-171630126CALL1 387.87FALSE1260
2027-06-1716400CALL0 3587.22FALSE00
2027-06-1716500CALL0 487.55FALSE00
2027-06-1716600CALL0 1687.52FALSE00
2027-06-1716700CALL0 2187.58FALSE00
2027-06-171680112.6CALL62 2487.74FALSE112.60
2027-06-171690114.2CALL21 4287.58FALSE-9.61-0.08
2027-06-171700110.7CALL24 5187.17FALSE110.70
2027-06-171710118CALL17 15587.65FALSE10.40.1
2027-06-17450PUT0 94119.25FALSE00
2027-06-17500PUT0 5142.07FALSE00
2027-06-17550PUT0 10136.84FALSE00
2027-06-17600PUT0 19132.13FALSE00
2027-06-17650PUT0 18127.84FALSE00
2027-06-17700PUT0 33146.53FALSE00
2027-06-17750PUT0 124142.66FALSE00
2027-06-17800PUT0 7120.68FALSE00
2027-06-17850PUT0 29130.6FALSE00
2027-06-17900PUT0 27138.68FALSE00
2027-06-17950PUT0 24135.12FALSE00
2027-06-171000PUT0 32117.85FALSE00
2027-06-171050PUT0 9128.75FALSE00
2027-06-171100PUT0 184125.76FALSE00
2027-06-171150PUT0 124122.93FALSE00
2027-06-171200PUT0 447120.24FALSE00
2027-06-171250PUT0 95117.68FALSE00
2027-06-171300PUT0 475119.45FALSE00
2027-06-171350PUT0 117113.11FALSE00
2027-06-171400PUT0 262114.68FALSE00
2027-06-171455.55PUT0 626108.81FALSE00
2027-06-171500PUT0 307116.11FALSE00
2027-06-171550PUT0 335104.43FALSE00
2027-06-171600PUT0 375106.58FALSE00
2027-06-171650PUT0 635108.83FALSE00
2027-06-171700PUT0 132108.04FALSE00
2027-06-171750PUT0 11107.1FALSE00
2027-06-171800PUT0 108108.97FALSE00
2027-06-171850PUT0 47105.98FALSE00
2027-06-171900PUT0 102104.77FALSE00
2027-06-171950PUT0 430103.91FALSE00
2027-06-172000PUT0 591103.17FALSE00
2027-06-172100PUT0 54998.74FALSE00
2027-06-172200PUT0 520101.53FALSE00
2027-06-172300PUT0 16297.31FALSE00
2027-06-172400PUT0 74799.39FALSE00
2027-06-172500PUT0 19998.72FALSE00
2027-06-172600PUT0 49097.03FALSE00
2027-06-172700PUT0 110999.94FALSE00
2027-06-1728020.35PUT2 55100.24FALSE-1.95-0.09
2027-06-172900PUT0 4299.38FALSE00
2027-06-1730023.93PUT2 40597.89FALSE23.930
2027-06-1731025.83PUT1 38398.89FALSE25.830
2027-06-1732027.76PUT1 46897.03FALSE27.760
2027-06-173300PUT0 13495.78FALSE00
2027-06-173400PUT0 83795.91FALSE00
2027-06-1735031.87PUT1 8296.86FALSE-4.23-0.12
2027-06-1736038PUT0 9093.74FALSE00
2027-06-1737040PUT8 3293.68FALSE400
2027-06-173800PUT0 8593.53FALSE00
2027-06-1739047.5PUT0 9193.19FALSE00
2027-06-1740047.2PUT4 6494.45FALSE-4.2-0.08
2027-06-1741048.6PUT2 9292.59FALSE-5.8-0.11
2027-06-1742052.68PUT4 4591.57FALSE52.680
2027-06-1743054.3PUT4 4792.42FALSE-3.7-0.06
2027-06-174400PUT0 14392.18FALSE00
2027-06-1745060.6PUT6 12592.93FALSE-4.6-0.07
2027-06-1746063.7PUT7 791.34FALSE63.70
2027-06-1747072.47PUT0 7992.02FALSE00
2027-06-174800PUT0 6491.23FALSE00
2027-06-1749073.4PUT1 5690.87FALSE73.40
2027-06-1750080.2PUT19 26691.64FALSE-2.2-0.03
2027-06-1751080.9PUT12 3990.22FALSE80.90
2027-06-1752084.4PUT2 8190.06FALSE84.40
2027-06-1753090.78PUT12 11190.68FALSE90.780
2027-06-175400PUT0 3389.76FALSE00
2027-06-175500PUT0 6088.8FALSE00
2027-06-17560101.6PUT32 3389.36FALSE101.60
2027-06-175700PUT0 1189.25FALSE00
2027-06-17580115PUT0 4489.1FALSE00
2027-06-175900PUT0 1789.64FALSE00
2027-06-17600113.7PUT1 3289.24FALSE-11.1-0.09
2027-06-17610128.8PUT0 14088.76FALSE00
2027-06-176200PUT0 6188.71FALSE00
2027-06-17630126.21PUT1 10088.53FALSE-10.19-0.07
2027-06-176400PUT0 5688.63FALSE00
2027-06-176500PUT0 20488.32FALSE00
2027-06-17660150PUT1 2388.62FALSE1500
2027-06-176700PUT0 6187.73FALSE00
2027-06-17680160.8PUT0 2588.29FALSE00
2027-06-176900PUT0 7788.33FALSE00
2027-06-17700165.05PUT1 9087.86FALSE-8.35-0.05
2027-06-177100PUT0 3287.52FALSE00
2027-06-177200PUT0 17588.05FALSE00
2027-06-17730194.1PUT0 7087.74FALSE00
2027-06-17740195.7PUT0 2087.37FALSE00
2027-06-17750197PUT0 11887.99FALSE00
2027-06-177600PUT0 1587.08FALSE00
2027-06-17770212.4PUT0 7487.84FALSE00
2027-06-17780214.7PUT0 14586.86FALSE00
2027-06-17800229.3PUT0 8986.62FALSE00
2027-06-17820242.2PUT0 8987.25FALSE00
2027-06-17840239.8PUT21 24187.14FALSE239.80
2027-06-17860252.02PUT2 4687.05TRUE-11.47-0.04
2027-06-17880272PUT4 24086.77TRUE-3.81-0.01
2027-06-17900276.95PUT2 13386.96TRUE276.950
2027-06-179200PUT0 586.1TRUE00
2027-06-179400PUT0 9086.87TRUE00
2027-06-179600PUT0 1786.46TRUE00
2027-06-17980348.2PUT0 1486.42TRUE00
2027-06-171000357.27PUT2 21886.5TRUE-3.13-0.01
2027-06-171020372.1PUT0 1286.3TRUE00
2027-06-1710400PUT0 886.19TRUE00
2027-06-1710600PUT0 1386.27TRUE00
2027-06-171080415.2PUT0 886.22TRUE00
2027-06-1711000PUT0 1186.3TRUE00
2027-06-1711200PUT0 486.22TRUE00
2027-06-1711300PUT0 686.19TRUE00
2027-06-1711400PUT0 386.13TRUE00
2027-06-1711500PUT0 286.17TRUE00
2027-06-1711600PUT0 186.15TRUE00
2027-06-1711700PUT0 286.18TRUE00
2027-06-1711800PUT0 285.92TRUE00
2027-06-1711900PUT0 186.12TRUE00
2027-06-171200498PUT1 786.04TRUE18.80.04
2027-06-171210498PUT1 1786TRUE4980
2027-06-1712200PUT0 685.93TRUE00
2027-06-1712300PUT0 485.99TRUE00
2027-06-1712400PUT0 286.04TRUE00
2027-06-171250536PUT1 7085.77TRUE4.580.01
2027-06-1712600PUT0 485.77TRUE00
2027-06-1712700PUT0 285.96TRUE00
2027-06-1712800PUT0 285.91TRUE00
2027-06-1712900PUT0 285.96TRUE00
2027-06-1713000PUT0 585.85TRUE00
2027-06-1713100PUT0 785.69TRUE00
2027-06-1713200PUT0 385.85TRUE00
2027-06-1713300PUT0 5185.82TRUE00
2027-06-1713400PUT0 185.82TRUE00
2027-06-1713500PUT0 285.85TRUE00
2027-06-1713600PUT0 285.69TRUE00
2027-06-1713700PUT0 185.81TRUE00
2027-06-1713800PUT0 085.59TRUE00
2027-06-1713900PUT0 085.55TRUE00
2027-06-171400658PUT1 085.58TRUE6580
2027-06-1714100PUT0 185.7TRUE00
2027-06-1714200PUT0 185.67TRUE00
2027-06-1714300PUT0 085.67TRUE00
2027-06-1714400PUT0 185.79TRUE00
2027-06-1714500PUT0 585.75TRUE00
2027-06-171460716.05PUT2 185.76TRUE716.050
2027-06-1714700PUT0 285.74TRUE00
2027-06-1714800PUT0 185.7TRUE00
2027-06-1714900PUT0 185.55TRUE00
2027-06-171500742.4PUT0 385.55TRUE00
2027-06-171510750PUT1 185.77TRUE7500
2027-06-1715200PUT0 285.7TRUE00
2027-06-1715300PUT0 285.61TRUE00
2027-06-1715400PUT0 085.51TRUE00
2027-06-1715500PUT0 085.58TRUE00
2027-06-1715600PUT0 185.53TRUE00
2027-06-1715700PUT0 285.54TRUE00
2027-06-1715800PUT0 085.24TRUE00
2027-06-1715900PUT0 185.65TRUE00
2027-06-1716000PUT0 085.48TRUE00
2027-06-171610836PUT1 285.18TRUE8360
2027-06-1716200PUT0 085.56TRUE00
2027-06-1716300PUT0 085.44TRUE00
2027-06-1716400PUT0 185.34TRUE00
2027-06-1716500PUT0 185.44TRUE00
2027-06-171660868.28PUT0 185.3TRUE00
2027-06-1716700PUT0 185.47TRUE00
2027-06-171680886PUT0 185.43TRUE00
2027-06-1716900PUT0 185.24TRUE00
2027-06-171700885.6PUT0 385.46TRUE00
2027-06-1717100PUT0 285.31TRUE00
2028-01-211100CALL0 245109.58TRUE00
2028-01-211150CALL0 28109.25TRUE00
2028-01-211200CALL0 22108.84TRUE00
2028-01-211250CALL0 15108.38TRUE00
2028-01-211300CALL0 16107.87TRUE00
2028-01-211350CALL0 8107.33TRUE00
2028-01-211400CALL0 1106.76TRUE00
2028-01-211450CALL0 25106.16TRUE00
2028-01-211500CALL0 30105.55TRUE00
2028-01-211550CALL0 37104.92TRUE00
2028-01-211600CALL0 15106.04TRUE00
2028-01-211650CALL0 8106.97TRUE00
2028-01-211700CALL0 10102.99TRUE00
2028-01-211750CALL0 34105.44TRUE00
2028-01-211800CALL0 11104.68TRUE00
2028-01-211850CALL0 12103.92TRUE00
2028-01-211900CALL0 8103.17TRUE00
2028-01-211950CALL0 10103.76TRUE00
2028-01-212000CALL0 25101.69TRUE00
2028-01-212100CALL0 42103.86TRUE00
2028-01-21220714.8CALL5 100102.25TRUE714.80
2028-01-21230682CALL4 2502100.68TRUE6820
2028-01-212400CALL0 15101.18TRUE00
2028-01-212500CALL0 53100.56TRUE00
2028-01-212600CALL0 3699.9TRUE00
2028-01-21270652.3CALL2 95100.08TRUE652.30
2028-01-212800CALL0 25100.15TRUE00
2028-01-212900CALL0 2899.34TRUE00
2028-01-213000CALL0 5698.51TRUE00
2028-01-213100CALL0 5798.41TRUE00
2028-01-21320650CALL0 4697.54TRUE00
2028-01-213300CALL0 3397.35TRUE00
2028-01-213400CALL0 4797.12TRUE00
2028-01-213500CALL0 9796.84TRUE00
2028-01-213600CALL0 3196.52TRUE00
2028-01-213700CALL0 3296.17TRUE00
2028-01-213800CALL0 14895.79TRUE00
2028-01-21390561.11CALL1 1595.96TRUE561.110
2028-01-21400604CALL1 10095.51TRUE6040
2028-01-214100CALL0 7195.59TRUE00
2028-01-21420596CALL1 24595.14TRUE5960
2028-01-214300CALL0 4095.09TRUE00
2028-01-21440566.57CALL0 5295.05TRUE00
2028-01-21450578CALL1 3194.5TRUE5780
2028-01-214600CALL0 5894.4TRUE00
2028-01-214700CALL0 2394.28TRUE00
2028-01-21480562CALL2 1394.13TRUE5620
2028-01-21490550CALL1 3593.96TRUE5500
2028-01-215000CALL0 4493.77TRUE00
2028-01-215100CALL0 4793.55TRUE00
2028-01-215200CALL0 2693.31TRUE00
2028-01-215300CALL0 4693.06TRUE00
2028-01-215400CALL0 3193.19TRUE00
2028-01-215500CALL0 2092.5TRUE00
2028-01-215600CALL0 1992.59TRUE00
2028-01-215700CALL0 2892.66TRUE00
2028-01-215800CALL0 1392.7TRUE00
2028-01-21590465CALL4 1792.35TRUE150.03
2028-01-216000CALL0 38491.98TRUE00
2028-01-216100CALL0 2591.97TRUE00
2028-01-216200CALL0 1091.94TRUE00
2028-01-216300CALL0 5491.89TRUE00
2028-01-216400CALL0 3091.82TRUE00
2028-01-216500CALL0 4791.74TRUE00
2028-01-216600CALL0 3291.64TRUE00
2028-01-216700CALL0 22991.53TRUE00
2028-01-216800CALL0 15591.41TRUE00
2028-01-216900CALL0 1591.27TRUE00
2028-01-21700430CALL1 5491.12TRUE4300
2028-01-217100CALL0 790.95TRUE00
2028-01-217200CALL0 2190.78TRUE00
2028-01-217300CALL0 390.59TRUE00
2028-01-217400CALL0 1790.71TRUE00
2028-01-217500CALL0 1690.82TRUE00
2028-01-21760417CALL9 1890.61TRUE4170
2028-01-21770392CALL0 1390.37TRUE00
2028-01-21780395CALL0 5490.74TRUE00
2028-01-21800384.5CALL9 8190.23TRUE6.50.02
2028-01-218200CALL0 8290.28TRUE00
2028-01-21840381.2CALL1 8789.99TRUE7.610.02
2028-01-21860379.12CALL2 4789.95FALSE10.540.03
2028-01-21880367.2CALL4 16189.6FALSE0.350
2028-01-21900362.5CALL6 6389.77FALSE4.50.01
2028-01-21920361.24CALL0 6189.35FALSE00
2028-01-219400CALL0 2589.45FALSE00
2028-01-21960349.04CALL0 5189.51FALSE00
2028-01-21980330.5CALL0 2289.28FALSE00
2028-01-211000354CALL0 12889.01FALSE00
2028-01-2110200CALL0 2389.45FALSE00
2028-01-211040321.55CALL2 1588.93FALSE321.550
2028-01-211060341.25CALL0 2589.11FALSE00
2028-01-2110800CALL0 1688.74FALSE00
2028-01-211100324CALL0 3288.87FALSE00
2028-01-211120309CALL1 3888.71FALSE3090
2028-01-2111300CALL0 1988.49FALSE00
2028-01-2111400CALL0 288.53FALSE00
2028-01-2111500CALL0 1988.92FALSE00
2028-01-2111600CALL0 1288.58FALSE00
2028-01-2111700CALL0 588.85FALSE00
2028-01-2111800CALL0 2088.86FALSE00
2028-01-2111900CALL0 1388.62FALSE00
2028-01-211200294CALL18 14188.62FALSE21.10.08
2028-01-211210303.26CALL0 7788.6FALSE00
2028-01-211220266CALL2 1088.35FALSE-34-0.11
2028-01-2112300CALL0 1388.15FALSE00
2028-01-2112400CALL0 388.68FALSE00
2028-01-2112500CALL0 3288.3FALSE00
2028-01-2112600CALL0 988.27FALSE00
2028-01-2112700CALL0 387.99FALSE00
2028-01-211280268.83CALL2 788.47FALSE268.830
2028-01-211290264.82CALL0 7288.4FALSE00
2028-01-211300288.68CALL0 3588.11FALSE00
2028-01-2113100CALL0 1288.3FALSE00
2028-01-211320264.4CALL0 488.24FALSE00
2028-01-2113300CALL0 288.43FALSE00
2028-01-2113400CALL0 588.36FALSE00
2028-01-2113500CALL0 2188.32FALSE00
2028-01-2113600CALL0 3987.98FALSE00
2028-01-211370256.3CALL0 3788.14FALSE00
2028-01-2113800CALL0 487.82FALSE00
2028-01-211390242.2CALL2 2287.98FALSE242.20
2028-01-211400266.6CALL0 1988.13FALSE00
2028-01-2114100CALL0 888.28FALSE00
2028-01-2114200CALL0 1287.94FALSE00
2028-01-211430247CALL0 887.84FALSE00
2028-01-2114400CALL0 387.98FALSE00
2028-01-211450233.67CALL4 3487.87FALSE233.670
2028-01-2114600CALL0 188.01FALSE00
2028-01-2114700CALL0 088.12FALSE00
2028-01-211480233.9CALL2 387.77FALSE12.90.06
2028-01-2114900CALL0 387.89FALSE00
2028-01-211500260CALL0 1387.77FALSE00
2028-01-211510250.14CALL0 2887.88FALSE00
2028-01-211520227.82CALL2 387.75FALSE227.820
2028-01-211530225.35CALL76 187.61FALSE225.350
2028-01-2115400CALL0 187.96FALSE00
2028-01-211550217.2CALL5 2587.82FALSE217.20
2028-01-211560222.46CALL2 187.92FALSE222.460
2028-01-211570240.68CALL0 887.71FALSE00
2028-01-2115800CALL0 687.86FALSE00
2028-01-2115900CALL0 1887.71FALSE00
2028-01-211600256CALL0 3287.79FALSE00
2028-01-211610227.7CALL0 387.63FALSE00
2028-01-211620236CALL1 1487.71FALSE2360
2028-01-2116300CALL0 087.78FALSE00
2028-01-2116400CALL0 9087.85FALSE00
2028-01-211650224.5CALL0 487.69FALSE00
2028-01-2116600CALL0 3487.97FALSE00
2028-01-2116700CALL0 1587.82FALSE00
2028-01-2116800CALL0 2187.88FALSE00
2028-01-211690197.7CALL4 1087.7FALSE-12.08-0.06
2028-01-211700196.8CALL6 7887.7FALSE196.80
2028-01-211710203CALL1 32187.98FALSE50.03
2028-01-211106.63PUT5 395114.83FALSE-0.25-0.04
2028-01-211156.95PUT2 929102.59FALSE-1.14-0.14
2028-01-211200PUT0 320105.93FALSE00
2028-01-211258.5PUT2 928105.24FALSE-0.02-0
2028-01-211300PUT0 1252103.91FALSE00
2028-01-2113511.31PUT2 346495.76FALSE1.840.19
2028-01-2114011.33PUT0 283104.32FALSE00
2028-01-211450PUT0 131997.18FALSE00
2028-01-2115013.03PUT0 61997.91FALSE00
2028-01-211550PUT0 166103.78FALSE00
2028-01-2116013.73PUT1 119096.45FALSE-0.76-0.05
2028-01-211650PUT0 50694.6FALSE00
2028-01-2117016.11PUT2 3460100.93FALSE0.90.06
2028-01-2117518.87PUT0 73099.22FALSE00
2028-01-2118014.12PUT0 23497.41FALSE00
2028-01-211850PUT0 127097.39FALSE00
2028-01-2119020.3PUT0 136100.52FALSE00
2028-01-2119519PUT2 38895.4FALSE190
2028-01-2120019.99PUT1 520099.03FALSE-2.17-0.1
2028-01-212100PUT0 67296.8FALSE00
2028-01-2122027.75PUT0 58793.64FALSE00
2028-01-2123028.1PUT0 76197.48FALSE00
2028-01-212400PUT0 2792.97FALSE00
2028-01-2125032.73PUT2 47397.52FALSE32.730
2028-01-212600PUT0 8895.68FALSE00
2028-01-212700PUT0 4093.95FALSE00
2028-01-212800PUT0 1098.39FALSE00
2028-01-212900PUT0 4094.65FALSE00
2028-01-2130043PUT1 8194.46FALSE-4.9-0.1
2028-01-213100PUT0 1195.99FALSE00
2028-01-213200PUT0 2393.04FALSE00
2028-01-213300PUT0 1294.07FALSE00
2028-01-213400PUT0 793.82FALSE00
2028-01-2135062.11PUT1 7295.96FALSE62.110
2028-01-213600PUT0 5792.62FALSE00
2028-01-2137069.8PUT58 2993.46FALSE69.80
2028-01-2138073.7PUT32 19892.85FALSE73.70
2028-01-213900PUT0 5193.12FALSE00
2028-01-2140080.04PUT7 65492.19FALSE-1.01-0.01
2028-01-214100PUT0 6392.94FALSE00
2028-01-2142088.1PUT16 2293.74FALSE88.10
2028-01-2143095.06PUT0 3892.89FALSE00
2028-01-214400PUT0 3293.3FALSE00
2028-01-2145094PUT1 3291.1FALSE940
2028-01-214600PUT0 2091.62FALSE00
2028-01-21470108.3PUT4 45490.73FALSE-4.04-0.04
2028-01-214800PUT0 3390.9FALSE00
2028-01-21490122.76PUT0 1290.85FALSE00
2028-01-21500121.6PUT106 58291.21FALSE-5-0.04
2028-01-21510131.6PUT0 8591.06FALSE00
2028-01-21520135.8PUT0 1890.17FALSE00
2028-01-215300PUT0 4190.33FALSE00
2028-01-21540141.41PUT46 2590.02FALSE141.410
2028-01-215500PUT0 5790.58FALSE00
2028-01-215600PUT0 2789.86FALSE00
2028-01-21570156.5PUT2 2290.09FALSE156.50
2028-01-215800PUT0 389.78FALSE00
2028-01-215900PUT0 4989.4FALSE00
2028-01-21600170.5PUT30 3390.22FALSE170.50
2028-01-216100PUT0 989.53FALSE00
2028-01-216200PUT0 1089.23FALSE00
2028-01-216300PUT0 1389.38FALSE00
2028-01-216400PUT0 3388.66FALSE00
2028-01-21650195.85PUT53 4088.65FALSE195.850
2028-01-216600PUT0 1188.64FALSE00
2028-01-216700PUT0 5688.58FALSE00
2028-01-21680214.2PUT10 3588.57FALSE214.20
2028-01-21690225.9PUT0 7888.23FALSE00
2028-01-21700231PUT0 91388.18FALSE00
2028-01-21710235.8PUT0 3188.2FALSE00
2028-01-21720233.1PUT4 32488.53FALSE-7.1-0.03
2028-01-21730239.81PUT4 7288.19FALSE-6.39-0.03
2028-01-21740248PUT184 26888.46FALSE-2.1-0.01
2028-01-21750251.2PUT2 2488.41FALSE-8-0.03
2028-01-21760267.5PUT0 6288.34FALSE00
2028-01-21770266.24PUT4 2487.65FALSE-7.56-0.03
2028-01-21780276.5PUT4 3387.57FALSE-3.83-0.01
2028-01-21800282.85PUT41 34587.95FALSE-6.35-0.02
2028-01-21820296PUT7 1587.95FALSE-9.1-0.03
2028-01-21840314.37PUT4 1587.42FALSE314.370
2028-01-21860321.3PUT2 3887.62TRUE-5.8-0.02
2028-01-218800PUT0 3187.24TRUE00
2028-01-21900353.67PUT0 22887.11TRUE00
2028-01-219200PUT0 886.98TRUE00
2028-01-219400PUT0 1086.99TRUE00
2028-01-219600PUT0 2787.01TRUE00
2028-01-219800PUT0 1086.73TRUE00
2028-01-211000419.5PUT0 2186.69TRUE00
2028-01-2110200PUT0 586.61TRUE00
2028-01-2110400PUT0 086.5TRUE00
2028-01-2110600PUT0 186.37TRUE00
2028-01-2110800PUT0 686.46TRUE00
2028-01-2111000PUT0 186.26TRUE00
2028-01-2111200PUT0 286.3TRUE00
2028-01-2111300PUT0 286.18TRUE00
2028-01-2111400PUT0 486.55TRUE00
2028-01-2111500PUT0 386.42TRUE00
2028-01-2111600PUT0 486.28TRUE00
2028-01-2111700PUT0 586.13TRUE00
2028-01-2111800PUT0 985.98TRUE00
2028-01-2111900PUT0 17886.07TRUE00
2028-01-211200563.63PUT0 1986.16TRUE00
2028-01-2112100PUT0 585.98TRUE00
2028-01-2112200PUT0 785.81TRUE00
2028-01-2112300PUT0 1685.87TRUE00
2028-01-2112400PUT0 785.93TRUE00
2028-01-2112500PUT0 285.74TRUE00
2028-01-2112600PUT0 186.04TRUE00
2028-01-2112700PUT0 186.08TRUE00
2028-01-2112800PUT0 385.87TRUE00
2028-01-2112900PUT0 085.91TRUE00
2028-01-2113000PUT0 1085.94TRUE00
2028-01-2113100PUT0 085.72TRUE00
2028-01-2113200PUT0 585.74TRUE00
2028-01-2113300PUT0 585.75TRUE00
2028-01-211340673.73PUT1 185.51TRUE673.730
2028-01-2113500PUT0 185.52TRUE00
2028-01-2113600PUT0 285.76TRUE00
2028-01-2113700PUT0 085.51TRUE00
2028-01-2113800PUT0 085.5TRUE00
2028-01-2113900PUT0 285.49TRUE00
2028-01-2114000PUT0 085.47TRUE00
2028-01-211410726PUT0 185.45TRUE00
2028-01-211420734PUT1 385.42TRUE7340
2028-01-2114300PUT0 085.64TRUE00
2028-01-2114400PUT0 685.85TRUE00
2028-01-211450764.34PUT3 385.56TRUE764.340
2028-01-2114600PUT0 385.76TRUE00
2028-01-2114700PUT0 1085.71TRUE00
2028-01-2114800PUT0 085.66TRUE00
2028-01-2114900PUT0 285.6TRUE00
2028-01-211500800PUT1 1885.29TRUE-1.24-0
2028-01-211510810PUT1 085.22TRUE8100
2028-01-2115200PUT0 085.39TRUE00
2028-01-2115300PUT0 685.3TRUE00
2028-01-2115400PUT0 085.72TRUE00
2028-01-2115500PUT0 085.62TRUE00
2028-01-2115600PUT0 085.78TRUE00
2028-01-2115700PUT0 085.43TRUE00
2028-01-2115800PUT0 085.58TRUE00
2028-01-2115900PUT0 285.22TRUE00
2028-01-2116000PUT0 185.61TRUE00
2028-01-2116100PUT0 1085.72TRUE00
2028-01-211620896PUT0 285.63TRUE00
2028-01-2116300PUT0 185.51TRUE00
2028-01-2116400PUT0 085.39TRUE00
2028-01-2116500PUT0 085.51TRUE00
2028-01-2116600PUT0 685.38TRUE00
2028-01-2116700PUT0 485.25TRUE00
2028-01-2116800PUT0 185.36TRUE00
2028-01-211690956PUT0 285.48TRUE00
2028-01-211700966.77PUT0 1885.33TRUE00
2028-01-2117100PUT0 1685.19TRUE00

Latest STX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$77.1
Jun 13, 2022 7:59 PM EST16$77.1
Jun 13, 2022 7:59 PM EST5$77.1
Jun 13, 2022 7:59 PM EST16$77.1
Jun 13, 2022 7:59 PM EST2$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22SDhttps://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-03EDWARD J ZANDERDirectorSell7,881.0048.06378,739.580.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14JAMES J MURPHYEVP, Sales & MarketingSell20,832.0045.75952,964.010.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14STEPHEN J LUCZODirectorSell50,000.0045.672,283,675.001,042,149.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06JAMES J MURPHYEVP, Sales & MarketingBuy76,393.0038.762,960,992.68104,770.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28Gianluca RomanoEVP & CFOBuy6,538.0010,781.00https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12Ban Seng TehSVP, SalesSell497.0055.9627,812.1210,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30Ban Seng TehSVP, SalesSell498.0050.0024,900.0010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13Ban Seng TehSVP, SalesSell499.0050.7925,344.2110,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12Ban Seng TehSVP, SalesSell497.0050.0624,879.8210,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12Ban Seng TehSVP, SalesSell498.0052.8026,294.4010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23Ban Seng TehSVP, SalesSell498.0050.0024,900.0010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13Ban Seng TehSVP, SalesBuy369.0036.0913,317.2111,198.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23Ban Seng TehSVP, SalesBuy369.0036.0913,317.2111,198.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,326.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,326.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,328.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29Jeffrey D. NygaardExecutive Vice PresidentBuy5,966.0011,612.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy5,966.0011,978.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10Ban Seng TehSVP, SalesBuy1,769.0012,598.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21Jay L GeldmacherDirectorBuy5,579.0012,792.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05JAMES J MURPHYEVP, Sales & MarketingBuy100,000.0038.763,876,000.00128,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy1,252.0012,975.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy35,537.0030.951,099,870.15133,914.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11Jeffrey D. NygaardExecutive Vice PresidentBuy2,487.0013,984.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29STEPHEN J LUCZODirectorBuy14,221.0014,221.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28Gianluca RomanoEVP & CFOBuy3,615.0014,396.00https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28Jay L GeldmacherDirectorBuy5,146.0014,566.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09Ban Seng TehSVP, SalesBuy2,340.0014,938.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07ValueAct Holdings, L.P.DirectorBuy750,000.0044.4233,315,000.001,500,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy18,070.0050.29908,740.30151,984.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy3,615.0015,593.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11Jeffrey D. NygaardExecutive Vice PresidentBuy2,488.0015,704.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy3,031.0016,006.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28WILLIAM T III COLEMANDirectorBuy5,146.0016,166.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21WILLIAM T III COLEMANDirectorBuy5,579.0016,492.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10Ban Seng TehSVP, SalesBuy1,785.0016,723.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11Ban Seng TehSVP, SalesBuy623.0017,346.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy3,032.0018,764.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14JAMES J MURPHYEVP, Sales & MarketingBuy10,000.0030.95309,500.0020,832.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy20,962.0020,962.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06JAMES J MURPHYEVP, Sales & MarketingSell7,415.0059.36440,155.1420,962.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09Jeffrey D. FochtmanSVP, Business & MarketingBuy1,517.002,153.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24Ban Seng TehSVP, SalesBuy4,256.0021,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28Stephanie TileniusDirectorBuy5,146.0021,751.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy5,688.00219,836.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08ValueAct Holdings, L.P.DirectorBuy725,000.0044.6032,335,000.002,225,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy13,300.00233,136.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentSell12,000.0053.78645,360.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16Jeffrey D. NygaardExecutive Vice PresidentSell2,000.0055.00110,000.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22Jeffrey D. NygaardExecutive Vice PresidentSell2,969.0055.90165,967.1023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25Jeffrey D. NygaardExecutive Vice PresidentSell2,000.0057.00114,000.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18Jeffrey D. NygaardExecutive Vice PresidentSell3,916.0060.03235,074.7423,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy16,842.00249,978.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21Stephanie TileniusDirectorBuy5,579.0025,477.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28MICHAEL R CANNONDirectorBuy5,146.0025,560.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16Jeffrey D. NygaardExecutive Vice PresidentBuy2,000.0030.9561,900.0025,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25Jeffrey D. NygaardExecutive Vice PresidentBuy2,000.0030.9561,900.0025,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy12,677.00262,655.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerSell90,000.0054.314,887,900.00263,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy1,807.0026,361.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell62,257.0059.003,673,175.4526,464.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0059.20136,515.2026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0059.00136,054.0026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0061.00140,666.0026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy5,816.0026,778.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22Jeffrey D. NygaardExecutive Vice PresidentBuy2,969.0040.16119,235.0426,954.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy3,907.0027,816.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18Jeffrey D. NygaardExecutive Vice PresidentBuy3,916.0030.95121,200.2027,901.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingSell123,607.0057.747,137,068.1828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05JAMES J MURPHYEVP, Sales & MarketingSell100,000.0057.825,781,710.0028,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06JAMES J MURPHYEVP, Sales & MarketingSell76,393.0057.674,405,675.9828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11JAMES J MURPHYEVP, Sales & MarketingSell23,971.0058.491,401,977.4928,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21JAMES J MURPHYEVP, Sales & MarketingSell8,308.0059.34492,998.3828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingSell3,212.0059.02189,581.2328,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21MICHAEL R CANNONDirectorBuy5,579.0029,286.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy3,907.0029,643.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingBuy1,822.0030.9556,390.9030,199.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerBuy40,000.0029.871,194,800.00303,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingBuy1,390.0050.2969,903.1031,589.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24Jeffrey D. NygaardExecutive Vice PresidentBuy16,993.0031,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentBuy8,000.0040.16321,280.0031,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10Jeffrey D. FochtmanSVP, Business & MarketingBuy1,620.003,248.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27Jeffrey D. NygaardExecutive Vice PresidentBuy19,806.0032,696.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy5,966.0032,744.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy13,300.00348,590.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerBuy50,000.0040.162,008,000.00353,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentBuy4,000.0030.95123,800.0035,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy16,842.00365,432.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21JAMES J MURPHYEVP, Sales & MarketingBuy8,308.0038.76322,018.0836,685.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy12,677.00378,109.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11Jeffrey D. FochtmanSVP, Business & MarketingBuy1,148.003,835.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy13,007.00391,116.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27WILLIAM D MOSLEYChief Executive OfficerBuy189,855.00428,905.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28Dylan G. HaggartDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28EDWARD J ZANDERDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28JUDY BRUNERDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28Mark AdamsDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28STEPHEN J LUCZODirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11JAMES J MURPHYEVP, Sales & MarketingBuy23,971.0038.76929,115.9652,348.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20STEPHEN J LUCZODirectorSell7,000.0052.49367,430.00548,629.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16STEPHEN J LUCZODirectorSell7,000.0052.35366,456.30551,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08STEPHEN J LUCZODirectorSell56,000.0051.002,856,156.80555,629.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21EDWARD J ZANDERDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21JUDY BRUNERDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21Mark AdamsDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21STEPHEN J LUCZODirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02STEPHEN J LUCZODirectorSell7,000.0051.74362,205.90558,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29Jeffrey D. NygaardExecutive Vice PresidentBuy5,646.005,646.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20STEPHEN J LUCZODirectorSell5,000.0050.91254,554.50565,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06STEPHEN J LUCZODirectorSell5,000.0047.34236,704.50570,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29STEPHEN J LUCZODirectorSell33,936.0050.601,717,243.05575,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy5,646.006,012.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28STEPHEN J LUCZODirectorSell20,000.0049.23984,684.00609,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24WILLIAM D MOSLEYChief Executive OfficerBuy254,697.00618,151.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27STEPHEN J LUCZODirectorSell46,064.0049.512,280,490.45629,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29Gianluca RomanoEVP & CFOBuy6,538.006,538.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22STEPHEN J LUCZODirectorSell5,000.0050.49252,438.50675,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08STEPHEN J LUCZODirectorSell5,000.0049.52247,584.50680,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25STEPHEN J LUCZODirectorSell5,000.0047.01235,036.00685,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00690,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26STEPHEN J LUCZODirectorSell5,000.0051.04255,200.00695,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11STEPHEN J LUCZODirectorBuy70,005.0070,005.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11STEPHEN J LUCZODirectorBuy70,008.0070,008.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12STEPHEN J LUCZODirectorSell5,000.0055.96279,800.00700,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24Jeffrey D. FochtmanSVP, Business & MarketingBuy3,582.007,020.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29STEPHEN J LUCZODirectorSell5,000.0060.55302,761.50705,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15STEPHEN J LUCZODirectorSell5,000.0060.54302,714.00710,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02STEPHEN J LUCZODirectorSell5,000.0059.81299,050.00715,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18STEPHEN J LUCZODirectorSell5,000.0059.10295,512.50720,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08Jay L GeldmacherDirectorSell5,500.0058.29320,621.407,213.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04STEPHEN J LUCZODirectorSell5,000.0058.82294,124.00725,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02STEPHEN J LUCZODirectorSell50,000.0059.782,989,225.00740,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06ValueAct Holdings, L.P.DirectorBuy750,000.0045.6834,260,000.00750,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03EDWARD J ZANDERDirectorSell8,817.0047.45418,359.607,881.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06STEPHEN J LUCZODirectorSell5,000.0057.48287,400.00790,454.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21STEPHEN J LUCZODirectorSell85,000.0059.435,051,252.50790,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04STEPHEN J LUCZODirectorSell100,000.0058.035,803,000.00805,454.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00847,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11STEPHEN J LUCZODirectorSell5,000.0055.29276,455.00850,559.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00852,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31STEPHEN J LUCZODirectorSell5,000.0047.37236,856.00857,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17STEPHEN J LUCZODirectorSell5,000.0047.21236,050.00862,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03STEPHEN J LUCZODirectorSell5,000.0047.45237,250.00867,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24STEPHEN J LUCZODirectorSell10,000.0047.00470,000.00872,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20STEPHEN J LUCZODirectorSell5,000.0059.26296,287.50875,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21Dylan G. HaggartDirectorBuy5,579.008,872.00https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy62,257.0039.422,454,170.9488,721.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06STEPHEN J LUCZODirectorSell99,999.0049.334,932,800.67892,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23STEPHEN J LUCZODirectorSell5,000.0055.60278,000.00902,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09STEPHEN J LUCZODirectorSell5,000.0051.51257,550.00907,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25STEPHEN J LUCZODirectorSell5,000.0052.20261,000.00912,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09Jeffrey D. FochtmanSVP, Business & MarketingBuy973.00973.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy70,000.0038.762,713,200.0098,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20STEPHEN J LUCZODirectorSell50,000.0046.092,304,495.00992,149.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm