MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	110	114.6	CALL	0	6	325	TRUE	0	0
2025-11-07	115	109.6	CALL	0	6	309.06	TRUE	0	0
2025-11-07	120	0	CALL	0	0	284.65	TRUE	0	0
2025-11-07	125	0	CALL	0	0	274.91	TRUE	0	0
2025-11-07	130	0	CALL	0	0	256.64	TRUE	0	0
2025-11-07	135	137.4	CALL	1	0	247.64	TRUE	137.4	0
2025-11-07	140	0	CALL	0	0	230.71	TRUE	0	0
2025-11-07	145	0	CALL	0	0	218.41	TRUE	0	0
2025-11-07	150	74.8	CALL	0	5	206.53	TRUE	0	0
2025-11-07	152.5	0	CALL	0	0	200.72	TRUE	0	0
2025-11-07	155	0	CALL	0	0	195.01	TRUE	0	0
2025-11-07	157.5	106.9	CALL	0	1	192.89	TRUE	0	0
2025-11-07	160	0	CALL	0	0	183.84	TRUE	0	0
2025-11-07	162.5	0	CALL	0	0	178.38	TRUE	0	0
2025-11-07	165	0	CALL	0	0	176.28	TRUE	0	0
2025-11-07	167.5	0	CALL	0	0	179.38	TRUE	0	0
2025-11-07	170	0	CALL	0	0	168.51	TRUE	0	0
2025-11-07	172.5	94.1	CALL	0	2	163.21	TRUE	0	0
2025-11-07	175	0	CALL	0	0	160.6	TRUE	0	0
2025-11-07	177.5	75.89	CALL	0	1	152.79	TRUE	0	0
2025-11-07	180	0	CALL	0	0	150.18	TRUE	0	0
2025-11-07	182.5	0	CALL	0	0	145.07	TRUE	0	0
2025-11-07	185	95.2	CALL	1	0	140.01	TRUE	95.2	0
2025-11-07	187.5	0	CALL	0	0	139.3	TRUE	0	0
2025-11-07	190	73.68	CALL	10	0	134.24	TRUE	73.68	0
2025-11-07	192.5	66.7	CALL	12	0	125.15	TRUE	66.7	0
2025-11-07	195	37.58	CALL	0	1	122.32	TRUE	0	0
2025-11-07	197.5	61.7	CALL	1	1	119.34	TRUE	61.7	0
2025-11-07	200	69.2	CALL	0	12	112.63	TRUE	0	0
2025-11-07	202.5	32.7	CALL	0	2	109.62	TRUE	0	0
2025-11-07	205	57.64	CALL	0	3	106.46	TRUE	0	0
2025-11-07	207.5	61.15	CALL	0	12	106.07	TRUE	0	0
2025-11-07	210	43.93	CALL	22	180	99.77	TRUE	-17.56	-0.29
2025-11-07	212.5	41.45	CALL	20	15	96.25	TRUE	-18	-0.3
2025-11-07	215	38.7	CALL	2	24	93.83	TRUE	-17.45	-0.31
2025-11-07	217.5	41.86	CALL	1	9	91.14	TRUE	41.86	0
2025-11-07	220	36.75	CALL	4610	4605	80.48	TRUE	-16.8	-0.31
2025-11-07	222.5	30.5	CALL	9	50	85.04	TRUE	-20.2	-0.4
2025-11-07	225	25.3	CALL	5	160	83.39	TRUE	-21.5	-0.46
2025-11-07	227.5	50.25	CALL	3	7	80.5	TRUE	5.25	0.12
2025-11-07	230	31.1	CALL	21	185	78.04	TRUE	-11.08	-0.26
2025-11-07	232.5	28.49	CALL	7	37	76.5	TRUE	-11.15	-0.28
2025-11-07	235	24.4	CALL	12	50	86.28	TRUE	-12.82	-0.34
2025-11-07	237.5	23.31	CALL	5	30	73.49	TRUE	-1.21	-0.05
2025-11-07	240	15.36	CALL	10	67	71.87	TRUE	-17.08	-0.53
2025-11-07	242.5	20.4	CALL	6	18	71.98	TRUE	-10	-0.33
2025-11-07	245	16.08	CALL	31	65	74.98	TRUE	-11.06	-0.41
2025-11-07	247.5	13.8	CALL	49	10	69.3	TRUE	-13.3	-0.49
2025-11-07	250	13.21	CALL	520	655	76.76	TRUE	-9.81	-0.43
2025-11-07	252.5	12.5	CALL	27	16	69.59	TRUE	-11.92	-0.49
2025-11-07	255	9.48	CALL	235	88	68.7	TRUE	-11.25	-0.54
2025-11-07	257.5	8.3	CALL	84	43	68.81	FALSE	-9.68	-0.54
2025-11-07	260	7.3	CALL	878	350	69.47	FALSE	-8.9	-0.55
2025-11-07	262.5	6	CALL	76	32	66.96	FALSE	-10.2	-0.63
2025-11-07	265	5.43	CALL	492	112	69.4	FALSE	-7.22	-0.57
2025-11-07	267.5	5.6	CALL	80	75	70.28	FALSE	-6.55	-0.54
2025-11-07	270	5.2	CALL	463	152	68.93	FALSE	-4.4	-0.46
2025-11-07	272.5	2.85	CALL	53	73	64.63	FALSE	-5.45	-0.66
2025-11-07	275	3.3	CALL	274	97	74.27	FALSE	-4.55	-0.58
2025-11-07	277.5	2.1	CALL	20	26	66.56	FALSE	-5.55	-0.73
2025-11-07	280	1.9	CALL	184	417	68.71	FALSE	-4.3	-0.69
2025-11-07	282.5	1.79	CALL	3	23	71.67	FALSE	-4.09	-0.7
2025-11-07	285	1.3	CALL	153	99	68.94	FALSE	-3	-0.7
2025-11-07	287.5	0.5	CALL	24	21	70.84	FALSE	-3.9	-0.89
2025-11-07	290	0.95	CALL	183	234	70.62	FALSE	-1.72	-0.64
2025-11-07	292.5	0.48	CALL	3	5	63.66	FALSE	-3.22	-0.87
2025-11-07	295	0.45	CALL	89	61	65.97	FALSE	-2.48	-0.85
2025-11-07	297.5	0.37	CALL	1	1	66.52	FALSE	-1.82	-0.83
2025-11-07	300	0.3	CALL	4	72	66.91	FALSE	-1.4	-0.82
2025-11-07	302.5	0	CALL	0	0	110.38	FALSE	0	0
2025-11-07	305	0.45	CALL	12	24	77.99	FALSE	-1.49	-0.77
2025-11-07	307.5	1.54	CALL	0	3	116.97	FALSE	0	0
2025-11-07	310	1	CALL	0	8	119.77	FALSE	0	0
2025-11-07	312.5	1.04	CALL	0	3	123.26	FALSE	0	0
2025-11-07	315	1.03	CALL	0	25	126.69	FALSE	0	0
2025-11-07	317.5	0.92	CALL	0	1	130.06	FALSE	0	0
2025-11-07	320	0.76	CALL	3	42	104.46	FALSE	-0.05	-0.06
2025-11-07	322.5	0	CALL	0	0	135.85	FALSE	0	0
2025-11-07	325	0.05	CALL	10	32	73.61	FALSE	-0.53	-0.91
2025-11-07	327.5	0	CALL	0	0	142.24	FALSE	0	0
2025-11-07	330	1.18	CALL	0	2	145.37	FALSE	0	0
2025-11-07	335	0	CALL	0	0	151.5	FALSE	0	0
2025-11-07	340	0	CALL	0	0	157.48	FALSE	0	0
2025-11-07	350	0.16	CALL	1	0	107.04	FALSE	0.16	0
2025-11-07	360	0	CALL	0	0	163.88	FALSE	0	0
2025-11-07	370	0	CALL	0	0	190.48	FALSE	0	0
2025-11-07	380	0	CALL	0	0	200.55	FALSE	0	0
2025-11-07	390	0	CALL	0	0	210.22	FALSE	0	0
2025-11-07	400	0	CALL	0	0	219.53	FALSE	0	0
2025-11-07	110	0	PUT	0	0	365.95	FALSE	0	0
2025-11-07	115	0	PUT	0	0	396.36	FALSE	0	0
2025-11-07	120	0	PUT	0	0	377.8	FALSE	0	0
2025-11-07	125	0	PUT	0	0	360	FALSE	0	0
2025-11-07	130	0	PUT	0	0	342.9	FALSE	0	0
2025-11-07	135	0	PUT	0	0	218.73	FALSE	0	0
2025-11-07	140	0	PUT	0	0	232.91	FALSE	0	0
2025-11-07	145	0	PUT	0	0	224.52	FALSE	0	0
2025-11-07	150	0.08	PUT	0	36	205.24	FALSE	0	0
2025-11-07	152.5	0	PUT	0	0	210.07	FALSE	0	0
2025-11-07	155	0.5	PUT	0	1	261.42	FALSE	0	0
2025-11-07	157.5	0	PUT	0	0	249.89	FALSE	0	0
2025-11-07	160	0.3	PUT	0	27	170.69	FALSE	0	0
2025-11-07	162.5	0	PUT	0	0	192.85	FALSE	0	0
2025-11-07	165	0.05	PUT	1	12	131.53	FALSE	0.05	0
2025-11-07	167.5	0	PUT	0	0	231.61	FALSE	0	0
2025-11-07	170	0.07	PUT	0	64	158.85	FALSE	0	0
2025-11-07	172.5	0.1	PUT	0	1	190.79	FALSE	0	0
2025-11-07	175	0.15	PUT	5	120	131.71	FALSE	0	0
2025-11-07	177.5	0.88	PUT	0	1	180.85	FALSE	0	0
2025-11-07	180	0.05	PUT	0	170	116.67	FALSE	0	0
2025-11-07	182.5	0	PUT	0	0	169.46	FALSE	0	0
2025-11-07	185	0.34	PUT	0	39	163.85	FALSE	0	0
2025-11-07	187.5	0	PUT	0	0	159.74	FALSE	0	0
2025-11-07	190	0.15	PUT	0	74	134.65	FALSE	0	0
2025-11-07	192.5	0	PUT	0	0	169.86	FALSE	0	0
2025-11-07	195	0.03	PUT	8	41	80.49	FALSE	-0.19	-0.86
2025-11-07	197.5	0.72	PUT	0	8	136.58	FALSE	0	0
2025-11-07	200	0.13	PUT	25	102	88.08	FALSE	-0.07	-0.35
2025-11-07	202.5	0.25	PUT	0	14	110.26	FALSE	0	0
2025-11-07	205	0.05	PUT	5	45	70.96	FALSE	-0.46	-0.9
2025-11-07	207.5	0.38	PUT	0	7	114.34	FALSE	0	0
2025-11-07	210	0.25	PUT	49	70	80.41	FALSE	-0.21	-0.46
2025-11-07	212.5	0.3	PUT	24	16	78.74	FALSE	0.3	0
2025-11-07	215	0.35	PUT	415	111	76.68	FALSE	0.02	0.06
2025-11-07	217.5	0.85	PUT	7	37	79.2	FALSE	0.85	0
2025-11-07	220	0.51	PUT	64	28	73.51	FALSE	-0.14	-0.22
2025-11-07	222.5	0.59	PUT	12	38	71.28	FALSE	-0.17	-0.22
2025-11-07	225	1	PUT	178	19	75.82	FALSE	0.42	0.72
2025-11-07	227.5	1.02	PUT	8	24	71.25	FALSE	0.07	0.07
2025-11-07	230	1.37	PUT	79	49	72.13	FALSE	0.27	0.25
2025-11-07	232.5	1.65	PUT	109	11	70.94	FALSE	0.45	0.38
2025-11-07	235	2.02	PUT	268	67	70.25	FALSE	0.59	0.41
2025-11-07	237.5	2.45	PUT	70	48	69.5	FALSE	-0.85	-0.26
2025-11-07	240	2.4	PUT	449	87	62.9	FALSE	0.85	0.55
2025-11-07	242.5	3.2	PUT	12	55	64.77	FALSE	1.37	0.75
2025-11-07	245	3.9	PUT	138	75	64.51	FALSE	1.57	0.67
2025-11-07	247.5	4.3	PUT	45	41	60.81	FALSE	1.55	0.56
2025-11-07	250	5.85	PUT	203	71	65.83	FALSE	2.55	0.77
2025-11-07	252.5	5.35	PUT	44	3	66.44	FALSE	1.7	0.47
2025-11-07	255	8.15	PUT	276	56	66.14	FALSE	3.59	0.79
2025-11-07	257.5	9.38	PUT	131	71	65.58	TRUE	4.08	0.77
2025-11-07	260	11	PUT	223	391	67.14	TRUE	4.9	0.8
2025-11-07	262.5	10.5	PUT	19	43	62.2	TRUE	3.89	0.59
2025-11-07	265	12.8	PUT	100	36	55.92	TRUE	4.4	0.52
2025-11-07	267.5	13	PUT	19	12	63.42	TRUE	3.33	0.34
2025-11-07	270	15.17	PUT	39	42	61.59	TRUE	5.59	0.58
2025-11-07	272.5	17.51	PUT	8	91	61.59	TRUE	5.81	0.5
2025-11-07	275	11.9	PUT	5	22	62.88	TRUE	0	0
2025-11-07	277.5	11.9	PUT	1	3	61.08	TRUE	-2.1	-0.15
2025-11-07	280	28.6	PUT	17	525	63.48	TRUE	13.1	0.85
2025-11-07	282.5	0	PUT	0	0	60.09	TRUE	0	0
2025-11-07	285	22.62	PUT	0	2	65.61	TRUE	0	0
2025-11-07	287.5	24.42	PUT	0	2	64.86	TRUE	0	0
2025-11-07	290	0	PUT	0	0	53.91	TRUE	0	0
2025-11-07	292.5	0	PUT	0	0	68.65	TRUE	0	0
2025-11-07	295	0	PUT	0	0	50.72	TRUE	0	0
2025-11-07	297.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	300	38	PUT	0	7	0	TRUE	0	0
2025-11-07	302.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	305	0	PUT	0	0	0	TRUE	0	0
2025-11-07	307.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	310	0	PUT	0	0	0	TRUE	0	0
2025-11-07	312.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	315	0	PUT	0	0	0	TRUE	0	0
2025-11-07	317.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	320	0	PUT	0	0	0	TRUE	0	0
2025-11-07	322.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	325	52.7	PUT	1	0	0	TRUE	52.7	0
2025-11-07	327.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	330	0	PUT	0	0	0	TRUE	0	0
2025-11-07	335	76.1	PUT	1	0	0	TRUE	76.1	0
2025-11-07	340	0	PUT	0	0	0	TRUE	0	0
2025-11-07	350	0	PUT	0	0	0	TRUE	0	0
2025-11-07	360	0	PUT	0	0	0	TRUE	0	0
2025-11-07	370	0	PUT	0	0	0	TRUE	0	0
2025-11-07	380	0	PUT	0	0	0	TRUE	0	0
2025-11-07	390	137.35	PUT	16	15	0	TRUE	20.5	0.18
2025-11-07	400	0	PUT	0	0	0	TRUE	0	0
2025-11-14	130	0	CALL	0	0	185.5	TRUE	0	0
2025-11-14	135	136.5	CALL	1	1	173.53	TRUE	1.2	0.01
2025-11-14	140	131.7	CALL	1	0	164.38	TRUE	131.7	0
2025-11-14	145	126.5	CALL	1	0	157.78	TRUE	126.5	0
2025-11-14	150	0	CALL	0	0	153.15	TRUE	0	0
2025-11-14	155	0	CALL	0	0	142.79	TRUE	0	0
2025-11-14	160	0	CALL	0	0	138.16	TRUE	0	0
2025-11-14	165	100.5	CALL	0	1	131.69	TRUE	0	0
2025-11-14	170	0	CALL	0	0	122.27	TRUE	0	0
2025-11-14	175	92.5	CALL	0	6	116.1	TRUE	0	0
2025-11-14	180	0	CALL	0	0	108.59	TRUE	0	0
2025-11-14	185	80.2	CALL	0	2	104.99	TRUE	0	0
2025-11-14	190	56.6	CALL	0	1	98.76	TRUE	0	0
2025-11-14	195	0	CALL	0	0	91.51	TRUE	0	0
2025-11-14	200	51.52	CALL	2	1	88.14	TRUE	51.52	0
2025-11-14	205	63.5	CALL	0	2	84.17	TRUE	0	0
2025-11-14	210	42.55	CALL	0	5	79.03	TRUE	0	0
2025-11-14	212.5	0	CALL	0	0	77.34	TRUE	0	0
2025-11-14	215	56.55	CALL	0	8	75.47	TRUE	0	0
2025-11-14	217.5	53.95	CALL	0	4	74	TRUE	0	0
2025-11-14	220	37.37	CALL	2	11	62.14	TRUE	-8.63	-0.19
2025-11-14	222.5	31.62	CALL	1	4	71.38	TRUE	31.62	0
2025-11-14	225	50	CALL	0	22	70.59	TRUE	0	0
2025-11-14	227.5	14	CALL	0	4	69.04	TRUE	0	0
2025-11-14	230	32	CALL	2	49	68.42	TRUE	-11.33	-0.26
2025-11-14	232.5	19.8	CALL	19	1	67.79	TRUE	19.8	0
2025-11-14	235	31.5	CALL	1	18	67.13	TRUE	31.5	0
2025-11-14	237.5	29.95	CALL	0	2	67.07	TRUE	0	0
2025-11-14	240	14.9	CALL	6	19	66.58	TRUE	14.9	0
2025-11-14	242.5	21.5	CALL	3	1	72.7	TRUE	21.5	0
2025-11-14	245	18.2	CALL	5	16	62.72	TRUE	18.2	0
2025-11-14	247.5	18.05	CALL	9	1	70.24	TRUE	18.05	0
2025-11-14	250	16.52	CALL	12	34	69.55	TRUE	-10.56	-0.39
2025-11-14	252.5	13.2	CALL	12	4	59.05	TRUE	13.2	0
2025-11-14	255	15.2	CALL	14	31	65.19	TRUE	-8.3	-0.35
2025-11-14	257.5	9.19	CALL	11	17	65.62	FALSE	-10.41	-0.53
2025-11-14	260	12.7	CALL	23	22	65.92	FALSE	-7.3	-0.37
2025-11-14	262.5	10.35	CALL	6	1	68.17	FALSE	-7.65	-0.43
2025-11-14	265	9.4	CALL	13	55	68.23	FALSE	-9.1	-0.49
2025-11-14	267.5	7.51	CALL	6	1	62.83	FALSE	-8.09	-0.52
2025-11-14	270	7.45	CALL	43	59	66.96	FALSE	-5.87	-0.44
2025-11-14	272.5	6.9	CALL	6	7	68.13	FALSE	-6.1	-0.47
2025-11-14	275	4.75	CALL	5	54	66.07	FALSE	-6.45	-0.58
2025-11-14	277.5	10.79	CALL	0	25	60.62	FALSE	0	0
2025-11-14	280	5.1	CALL	6	29	64.15	FALSE	-5.4	-0.51
2025-11-14	282.5	9.64	CALL	16	0	63.84	FALSE	9.64	0
2025-11-14	285	4.2	CALL	31	33	69.86	FALSE	-4.15	-0.5
2025-11-14	287.5	2	CALL	11	0	56.06	FALSE	2	0
2025-11-14	290	3.1	CALL	31	28	64.04	FALSE	-3.41	-0.52
2025-11-14	295	1.95	CALL	7	10	63.72	FALSE	-3.45	-0.64
2025-11-14	300	0.8	CALL	30	105	72.73	FALSE	-3.58	-0.82
2025-11-14	305	0.8	CALL	1	56	59.34	FALSE	0.8	0
2025-11-14	310	0.49	CALL	7	4	57.64	FALSE	-2.76	-0.85
2025-11-14	315	1.3	CALL	0	1	80.3	FALSE	0	0
2025-11-14	320	1.18	CALL	6	8	77.73	FALSE	-1.05	-0.47
2025-11-14	325	1.98	CALL	0	4	96.54	FALSE	0	0
2025-11-14	330	0	CALL	0	0	100.32	FALSE	0	0
2025-11-14	335	0	CALL	0	0	103.95	FALSE	0	0
2025-11-14	340	0	CALL	0	0	108.04	FALSE	0	0
2025-11-14	350	0	CALL	0	0	115.29	FALSE	0	0
2025-11-14	360	0.65	CALL	1	0	96.24	FALSE	0.65	0
2025-11-14	370	0.65	CALL	2	0	102.4	FALSE	0.65	0
2025-11-14	380	0.65	CALL	1	0	108.31	FALSE	0.65	0
2025-11-14	390	0.65	CALL	1	0	114.01	FALSE	0.65	0
2025-11-14	400	0.65	CALL	1	0	119.51	FALSE	0.65	0
2025-11-14	130	0.8	PUT	0	1	181.31	FALSE	0	0
2025-11-14	135	0	PUT	0	0	223.1	FALSE	0	0
2025-11-14	140	0	PUT	0	0	212.26	FALSE	0	0
2025-11-14	145	0	PUT	0	0	201.79	FALSE	0	0
2025-11-14	150	0	PUT	0	0	133.68	FALSE	0	0
2025-11-14	155	1.03	PUT	1	1	155.48	FALSE	1.03	0
2025-11-14	160	1.13	PUT	1	2	149.75	FALSE	1.13	0
2025-11-14	165	0.14	PUT	51	72	100.99	FALSE	0.09	1.8
2025-11-14	170	0.24	PUT	41	15	102.08	FALSE	0.17	2.43
2025-11-14	175	1.85	PUT	1	6	139.88	FALSE	1.85	0
2025-11-14	180	1.95	PUT	1	28	103.9	FALSE	1.95	0
2025-11-14	185	0.85	PUT	0	9	119.87	FALSE	0	0
2025-11-14	190	0.46	PUT	0	29	115.15	FALSE	0	0
2025-11-14	195	0.54	PUT	0	29	114.89	FALSE	0	0
2025-11-14	200	0.82	PUT	5	38	82.12	FALSE	0.41	1
2025-11-14	205	1.06	PUT	16	56	79.83	FALSE	0.53	1
2025-11-14	210	1.39	PUT	15	38	77.93	FALSE	0.31	0.29
2025-11-14	212.5	1.85	PUT	1	7	80.3	FALSE	1.85	0
2025-11-14	215	1.52	PUT	4	17	72.46	FALSE	0.83	1.2
2025-11-14	217.5	2.24	PUT	1	1	77.08	FALSE	2.24	0
2025-11-14	220	1.5	PUT	25	94	64.98	FALSE	0.45	0.43
2025-11-14	222.5	1.88	PUT	4	27	65.61	FALSE	1.03	1.21
2025-11-14	225	2.04	PUT	67	11	63.47	FALSE	2.04	0
2025-11-14	227.5	2.55	PUT	16	58	64.35	FALSE	0.94	0.58
2025-11-14	230	2.77	PUT	35	32	62.21	FALSE	0.87	0.46
2025-11-14	232.5	3.14	PUT	3	8	64.93	FALSE	-0.16	-0.05
2025-11-14	235	3.8	PUT	65	1	61.64	FALSE	3.8	0
2025-11-14	237.5	5.65	PUT	9	4	61.61	FALSE	5.65	0
2025-11-14	240	5.35	PUT	38	54	62.67	FALSE	2.14	0.67
2025-11-14	242.5	7.6	PUT	11	12	61.67	FALSE	3.93	1.07
2025-11-14	245	7	PUT	23	23	62.29	FALSE	2.95	0.73
2025-11-14	247.5	7.38	PUT	9	5	58.98	FALSE	1.68	0.29
2025-11-14	250	7.63	PUT	63	50	54.69	FALSE	2.43	0.47
2025-11-14	252.5	11.93	PUT	9	3	59.47	FALSE	6.53	1.21
2025-11-14	255	10.75	PUT	5	36	58.83	FALSE	3.75	0.54
2025-11-14	257.5	11.9	PUT	2	20	62.68	TRUE	3.55	0.43
2025-11-14	260	14.1	PUT	166	88	62.19	TRUE	5.8	0.7
2025-11-14	262.5	0	PUT	0	0	62.33	TRUE	0	0
2025-11-14	265	23	PUT	4	13	61.78	TRUE	11.45	0.99
2025-11-14	267.5	20.5	PUT	5	2	58.88	TRUE	5.6	0.38
2025-11-14	270	19	PUT	48	72	53.89	TRUE	6.8	0.56
2025-11-14	272.5	10.55	PUT	10	10	60	TRUE	-3.41	-0.24
2025-11-14	275	17.2	PUT	2	10	59.99	TRUE	17.2	0
2025-11-14	277.5	0	PUT	0	0	61.17	TRUE	0	0
2025-11-14	280	29.99	PUT	1	1	60.06	TRUE	29.99	0
2025-11-14	282.5	32.32	PUT	5	6	61.28	TRUE	10.44	0.48
2025-11-14	285	23.3	PUT	0	3	60.75	TRUE	0	0
2025-11-14	287.5	0	PUT	0	0	61.39	TRUE	0	0
2025-11-14	290	0	PUT	0	0	60.87	TRUE	0	0
2025-11-14	295	0	PUT	0	0	60.94	TRUE	0	0
2025-11-14	300	0	PUT	0	0	60.66	TRUE	0	0
2025-11-14	305	0	PUT	0	0	57.52	TRUE	0	0
2025-11-14	310	78.59	PUT	0	0	57.29	TRUE	0	0
2025-11-14	315	0	PUT	0	0	51.31	TRUE	0	0
2025-11-14	320	0	PUT	0	0	0	TRUE	0	0
2025-11-14	325	70.8	PUT	1	1	0	TRUE	70.8	0
2025-11-14	330	0	PUT	0	0	0	TRUE	0	0
2025-11-14	335	0	PUT	0	0	0	TRUE	0	0
2025-11-14	340	0	PUT	0	0	0	TRUE	0	0
2025-11-14	350	0	PUT	0	0	77.03	TRUE	0	0
2025-11-14	360	0	PUT	0	0	78.91	TRUE	0	0
2025-11-14	370	0	PUT	0	0	0	TRUE	0	0
2025-11-14	380	0	PUT	0	0	89.81	TRUE	0	0
2025-11-14	390	0	PUT	0	0	95	TRUE	0	0
2025-11-14	400	0	PUT	0	0	0	TRUE	0	0
2025-11-21	65	0	CALL	0	0	246.91	TRUE	0	0
2025-11-21	70	0	CALL	0	0	270.43	TRUE	0	0
2025-11-21	75	0	CALL	0	0	252.78	TRUE	0	0
2025-11-21	80	0	CALL	0	0	239.6	TRUE	0	0
2025-11-21	85	0	CALL	0	0	230.39	TRUE	0	0
2025-11-21	90	128.75	CALL	0	8	218.65	TRUE	0	0
2025-11-21	95	62.8	CALL	0	1	210.34	TRUE	0	0
2025-11-21	100	75	CALL	0	4	199.74	TRUE	0	0
2025-11-21	105	63.3	CALL	0	11	189.67	TRUE	0	0
2025-11-21	110	64	CALL	0	16	180.08	TRUE	0	0
2025-11-21	115	102.9	CALL	0	2	170.92	TRUE	0	0
2025-11-21	120	132.8	CALL	0	36	162.15	TRUE	0	0
2025-11-21	125	124.5	CALL	1	43	157.98	TRUE	124.5	0
2025-11-21	130	87.4	CALL	0	30	151.69	TRUE	0	0
2025-11-21	135	99.02	CALL	0	71	141.92	TRUE	0	0
2025-11-21	140	85.25	CALL	0	36	134.33	TRUE	0	0
2025-11-21	145	87	CALL	0	96	130.38	TRUE	0	0
2025-11-21	150	108.3	CALL	2	147	119.95	TRUE	108.3	0
2025-11-21	155	122.75	CALL	3	120	117.73	TRUE	122.75	0
2025-11-21	160	117.35	CALL	2	434	112.31	TRUE	117.35	0
2025-11-21	165	61	CALL	0	623	104.37	TRUE	0	0
2025-11-21	170	84	CALL	13	513	101.62	TRUE	-17.95	-0.18
2025-11-21	175	102.33	CALL	2	612	97.39	TRUE	102.33	0
2025-11-21	180	91.49	CALL	0	173	93.03	TRUE	0	0
2025-11-21	185	67.76	CALL	0	544	86.81	TRUE	0	0
2025-11-21	190	81.71	CALL	0	354	83.99	TRUE	0	0
2025-11-21	195	76.67	CALL	0	130	80.04	TRUE	0	0
2025-11-21	200	59	CALL	206	1766	90.4	TRUE	-12.81	-0.18
2025-11-21	202.5	71	CALL	0	2	77.45	TRUE	0	0
2025-11-21	205	69.1	CALL	0	2	76.39	TRUE	0	0
2025-11-21	207.5	62.4	CALL	0	2	75.15	TRUE	0	0
2025-11-21	210	48.34	CALL	13	206	70.88	TRUE	48.34	0
2025-11-21	212.5	53.6	CALL	0	2	72.65	TRUE	0	0
2025-11-21	215	55.43	CALL	0	37	71.77	TRUE	0	0
2025-11-21	217.5	47.3	CALL	1	24	70.31	TRUE	-7.4	-0.14
2025-11-21	220	42.54	CALL	9	613	70.46	TRUE	-8.46	-0.17
2025-11-21	222.5	32.58	CALL	10	29	70.61	TRUE	32.58	0
2025-11-21	225	37.3	CALL	18	61	68.26	TRUE	37.3	0
2025-11-21	227.5	44.85	CALL	0	18	68.8	TRUE	0	0
2025-11-21	230	33.3	CALL	183	4415	75.51	TRUE	-8.7	-0.21
2025-11-21	232.5	34.79	CALL	4	23	67.24	TRUE	34.79	0
2025-11-21	235	27.71	CALL	2	42	64.36	TRUE	-13.32	-0.32
2025-11-21	237.5	24.5	CALL	3	15	64.78	TRUE	24.5	0
2025-11-21	240	24.2	CALL	29	859	63.48	TRUE	-10.8	-0.31
2025-11-21	242.5	15.4	CALL	12	17	66.81	TRUE	15.4	0
2025-11-21	245	15.1	CALL	12	16	66.08	TRUE	-16.95	-0.53
2025-11-21	247.5	13.5	CALL	7	9	65.31	TRUE	13.5	0
2025-11-21	250	21.6	CALL	57	912	66.03	TRUE	-5.7	-0.21
2025-11-21	255	12.74	CALL	47	25	65.75	TRUE	-14.16	-0.53
2025-11-21	260	15.59	CALL	166	935	64.2	FALSE	-5.95	-0.28
2025-11-21	265	10.9	CALL	7	61	66.46	FALSE	-8	-0.42
2025-11-21	270	9.7	CALL	90	601	63.67	FALSE	-5.87	-0.38
2025-11-21	275	9.9	CALL	181	181	65.32	FALSE	-5	-0.34
2025-11-21	280	7.7	CALL	295	350	64.96	FALSE	-4.2	-0.35
2025-11-21	290	4.85	CALL	24	73	64.93	FALSE	-3.75	-0.44
2025-11-21	300	3	CALL	64	334	63.15	FALSE	-2.8	-0.48
2025-11-21	310	2.5	CALL	1106	44	67.75	FALSE	-2.2	-0.47
2025-11-21	320	1.45	CALL	171	323	65.58	FALSE	-1.85	-0.56
2025-11-21	330	1.05	CALL	28	127	67.31	FALSE	-0.98	-0.48
2025-11-21	340	0.54	CALL	11	62	64.75	FALSE	-1.15	-0.68
2025-11-21	350	0.5	CALL	12	94	69.14	FALSE	-0.74	-0.6
2025-11-21	360	0	CALL	0	0	100.91	FALSE	0	0
2025-11-21	370	0.78	CALL	20	0	85.08	FALSE	0.78	0
2025-11-21	380	0.09	CALL	9	1	66.62	FALSE	-0.63	-0.88
2025-11-21	390	0.67	CALL	0	1	115.5	FALSE	0	0
2025-11-21	400	0.57	CALL	20	1	94.28	FALSE	-0.53	-0.48
2025-11-21	65	0	PUT	0	0	210.56	FALSE	0	0
2025-11-21	70	0	PUT	0	0	317.86	FALSE	0	0
2025-11-21	75	0.18	PUT	0	2	303.66	FALSE	0	0
2025-11-21	80	0	PUT	0	0	306.36	FALSE	0	0
2025-11-21	85	0.05	PUT	0	8	218.12	FALSE	0	0
2025-11-21	90	0.1	PUT	0	22	207.47	FALSE	0	0
2025-11-21	95	1.07	PUT	0	55	203.99	FALSE	0	0
2025-11-21	100	0.11	PUT	0	59	180.48	FALSE	0	0
2025-11-21	105	0.5	PUT	0	88	178.85	FALSE	0	0
2025-11-21	110	0.6	PUT	0	58	166.99	FALSE	0	0
2025-11-21	115	0.85	PUT	0	524	218.47	FALSE	0	0
2025-11-21	120	1.47	PUT	0	267	208.26	FALSE	0	0
2025-11-21	125	0.12	PUT	0	179	140.59	FALSE	0	0
2025-11-21	130	0.1	PUT	0	381	139.26	FALSE	0	0
2025-11-21	135	0.05	PUT	0	405	136.88	FALSE	0	0
2025-11-21	140	0.41	PUT	0	587	104.4	FALSE	0	0
2025-11-21	145	0.05	PUT	0	233	98.82	FALSE	0	0
2025-11-21	150	0.04	PUT	1	305	84.5	FALSE	-0.08	-0.67
2025-11-21	155	0.12	PUT	1	319	90.15	FALSE	0.02	0.2
2025-11-21	160	0.11	PUT	3	695	84.06	FALSE	0.04	0.57
2025-11-21	165	0.12	PUT	0	225	90.61	FALSE	0	0
2025-11-21	170	0.2	PUT	4	268	80.29	FALSE	0.01	0.05
2025-11-21	175	0.35	PUT	6	216	81.8	FALSE	0.15	0.75
2025-11-21	180	0.3	PUT	5	431	74.67	FALSE	0.01	0.03
2025-11-21	185	0.3	PUT	0	296	84.7	FALSE	0	0
2025-11-21	190	0.53	PUT	30	359	71.22	FALSE	0.18	0.51
2025-11-21	195	0.7	PUT	26	692	69.57	FALSE	0.18	0.35
2025-11-21	200	1	PUT	428	2829	69.23	FALSE	0.4	0.67
2025-11-21	202.5	0.7	PUT	0	37	66.04	FALSE	0	0
2025-11-21	205	1.38	PUT	22	278	68.67	FALSE	0.53	0.62
2025-11-21	207.5	1.6	PUT	0	754	68.29	FALSE	0	0
2025-11-21	210	1.85	PUT	138	802	67.93	FALSE	0.75	0.68
2025-11-21	212.5	2	PUT	0	53	71.75	FALSE	0	0
2025-11-21	215	2.29	PUT	69	194	65.87	FALSE	0.82	0.56
2025-11-21	217.5	2.49	PUT	5	46	64.39	FALSE	0.79	0.46
2025-11-21	220	2.86	PUT	51	482	64.07	FALSE	0.96	0.51
2025-11-21	222.5	3.05	PUT	7	54	62.18	FALSE	0.9	0.42
2025-11-21	225	3.7	PUT	44	278	63.26	FALSE	1.23	0.5
2025-11-21	227.5	4.1	PUT	4	38	62.31	FALSE	1.48	0.56
2025-11-21	230	5.05	PUT	162	473	64.34	FALSE	1.88	0.59
2025-11-21	232.5	5.13	PUT	5	4	61.05	FALSE	2.04	0.66
2025-11-21	235	5.87	PUT	7	55	61.22	FALSE	2	0.52
2025-11-21	237.5	6.78	PUT	26	5	61.9	FALSE	6.78	0
2025-11-21	240	8.3	PUT	36	156	65.12	FALSE	3.32	0.67
2025-11-21	242.5	10.8	PUT	18	23	62.42	FALSE	5.7	1.12
2025-11-21	245	11.6	PUT	22	38	61.14	FALSE	5.75	0.98
2025-11-21	247.5	11.8	PUT	4	24	60.95	FALSE	5.28	0.81
2025-11-21	250	11.6	PUT	21	115	61.54	FALSE	4.3	0.59
2025-11-21	255	13.75	PUT	9	14	62.65	FALSE	4.75	0.53
2025-11-21	260	16.5	PUT	66	140	60.52	TRUE	5.8	0.54
2025-11-21	265	26.95	PUT	43	79	59.57	TRUE	14.48	1.16
2025-11-21	270	21.4	PUT	11	124	54.78	TRUE	6.16	0.4
2025-11-21	275	33	PUT	12	36	60.45	TRUE	15.04	0.84
2025-11-21	280	38.4	PUT	9	44	61.01	TRUE	10.8	0.39
2025-11-21	290	36	PUT	1	4	60.87	TRUE	8.7	0.32
2025-11-21	300	56.45	PUT	3	22	61.54	TRUE	21.75	0.63
2025-11-21	310	47.8	PUT	0	15	61.44	TRUE	0	0
2025-11-21	320	0	PUT	0	0	60.59	TRUE	0	0
2025-11-21	330	0	PUT	0	0	58.75	TRUE	0	0
2025-11-21	340	124	PUT	0	0	66.75	TRUE	0	0
2025-11-21	350	0	PUT	0	0	0	TRUE	0	0
2025-11-21	360	0	PUT	0	0	0	TRUE	0	0
2025-11-21	370	0	PUT	0	0	0	TRUE	0	0
2025-11-21	380	0	PUT	0	0	0	TRUE	0	0
2025-11-21	390	0	PUT	0	0	0	TRUE	0	0
2025-11-21	400	0	PUT	0	0	0	TRUE	0	0
2025-11-28	130	139.78	CALL	0	1	111.52	TRUE	0	0
2025-11-28	135	0	CALL	0	0	116.94	TRUE	0	0
2025-11-28	140	0	CALL	0	0	112.24	TRUE	0	0
2025-11-28	145	0	CALL	0	0	102.24	TRUE	0	0
2025-11-28	150	0	CALL	0	0	99.82	TRUE	0	0
2025-11-28	155	0	CALL	0	0	93.93	TRUE	0	0
2025-11-28	160	0	CALL	0	0	91.2	TRUE	0	0
2025-11-28	165	61.65	CALL	0	1	90.52	TRUE	0	0
2025-11-28	170	0	CALL	0	0	85.98	TRUE	0	0
2025-11-28	175	77	CALL	0	1	87.59	TRUE	0	0
2025-11-28	180	83.8	CALL	0	1	83.46	TRUE	0	0
2025-11-28	185	37	CALL	0	1	79.95	TRUE	0	0
2025-11-28	190	37.53	CALL	0	1	78.03	TRUE	0	0
2025-11-28	195	0	CALL	0	0	75.1	TRUE	0	0
2025-11-28	200	56.4	CALL	2	15	73.68	TRUE	56.4	0
2025-11-28	205	56.5	CALL	0	2	70.45	TRUE	0	0
2025-11-28	210	55.35	CALL	0	7	68.38	TRUE	0	0
2025-11-28	215	51.31	CALL	0	7	67.07	TRUE	0	0
2025-11-28	220	43.9	CALL	9	17	65.92	TRUE	-10.36	-0.19
2025-11-28	225	47.56	CALL	0	13	64.56	TRUE	0	0
2025-11-28	230	30.8	CALL	6	27	64.14	TRUE	30.8	0
2025-11-28	235	27.5	CALL	8	9	64.36	TRUE	-16.25	-0.37
2025-11-28	240	18.57	CALL	5	12	64.46	TRUE	-17.83	-0.49
2025-11-28	245	25	CALL	10	18	63.69	TRUE	-9.2	-0.27
2025-11-28	250	21.21	CALL	14	21	65.13	TRUE	-10.79	-0.34
2025-11-28	255	16.97	CALL	19	1	63.42	TRUE	16.97	0
2025-11-28	260	16.55	CALL	20	39	65.49	FALSE	-7.87	-0.32
2025-11-28	265	21.49	CALL	0	18	63.17	FALSE	0	0
2025-11-28	270	7.75	CALL	3	7	61.86	FALSE	-10.1	-0.57
2025-11-28	275	10.45	CALL	11	10	63.51	FALSE	-7.75	-0.43
2025-11-28	280	8.5	CALL	51	17	61.59	FALSE	-2	-0.19
2025-11-28	285	4.9	CALL	1	22	62.08	FALSE	4.9	0
2025-11-28	290	3.85	CALL	2	8	62.8	FALSE	-6.45	-0.63
2025-11-28	295	4.45	CALL	14	21	58.09	FALSE	-5.89	-0.57
2025-11-28	300	4.8	CALL	50	47	63.94	FALSE	-2.36	-0.33
2025-11-28	305	3.66	CALL	2	13	61.76	FALSE	-3.77	-0.51
2025-11-28	310	2.6	CALL	16	2	58.86	FALSE	-2.6	-0.5
2025-11-28	315	2.7	CALL	22	3	62.89	FALSE	2.7	0
2025-11-28	320	2.4	CALL	22	2	64.03	FALSE	-2.2	-0.48
2025-11-28	325	4.25	CALL	0	1	64.04	FALSE	0	0
2025-11-28	330	0	CALL	0	0	63.01	FALSE	0	0
2025-11-28	335	0	CALL	0	0	79.64	FALSE	0	0
2025-11-28	340	0	CALL	0	0	78.68	FALSE	0	0
2025-11-28	345	0	CALL	0	0	83.4	FALSE	0	0
2025-11-28	350	0	CALL	0	0	85.46	FALSE	0	0
2025-11-28	360	0	CALL	0	0	87.6	FALSE	0	0
2025-11-28	370	0	CALL	0	0	91.78	FALSE	0	0
2025-11-28	380	0	CALL	0	0	95.68	FALSE	0	0
2025-11-28	390	0	CALL	0	0	99.8	FALSE	0	0
2025-11-28	400	0	CALL	0	0	104.22	FALSE	0	0
2025-11-28	130	0	PUT	0	0	162.84	FALSE	0	0
2025-11-28	135	0	PUT	0	0	155.04	FALSE	0	0
2025-11-28	140	0.4	PUT	0	51	148.29	FALSE	0	0
2025-11-28	145	0.85	PUT	0	1	140.25	FALSE	0	0
2025-11-28	150	0.02	PUT	72	1	68.1	FALSE	0.02	0
2025-11-28	155	1.5	PUT	0	1	127.07	FALSE	0	0
2025-11-28	160	1.4	PUT	0	2	120.42	FALSE	0	0
2025-11-28	165	2.2	PUT	0	2	116.39	FALSE	0	0
2025-11-28	170	0.5	PUT	0	2	109.4	FALSE	0	0
2025-11-28	175	2.4	PUT	0	15	80.9	FALSE	0	0
2025-11-28	180	2.5	PUT	0	14	82.5	FALSE	0	0
2025-11-28	185	0.62	PUT	0	5	69.94	FALSE	0	0
2025-11-28	190	2.94	PUT	0	12	69.54	FALSE	0	0
2025-11-28	195	1.8	PUT	2	9	74.11	FALSE	1.8	0
2025-11-28	200	1.25	PUT	1	30	62.8	FALSE	0.25	0.25
2025-11-28	205	1.75	PUT	1	6	62.93	FALSE	1.75	0
2025-11-28	210	2.51	PUT	8	17	63.99	FALSE	-0.14	-0.05
2025-11-28	215	3.01	PUT	13	2	61.97	FALSE	3.01	0
2025-11-28	220	5.55	PUT	33	21	61.73	FALSE	5.55	0
2025-11-28	225	4.66	PUT	25	24	59.86	FALSE	1.26	0.37
2025-11-28	230	7.85	PUT	8	25	59.9	FALSE	3.75	0.91
2025-11-28	235	7.5	PUT	7	19	60.09	FALSE	2.9	0.63
2025-11-28	240	10.12	PUT	30	32	58.69	FALSE	4.42	0.78
2025-11-28	245	15.35	PUT	12	13	61.12	FALSE	7.02	0.84
2025-11-28	250	14.11	PUT	22	28	60.79	FALSE	5.01	0.55
2025-11-28	255	13.6	PUT	4	7	58.34	FALSE	2.98	0.28
2025-11-28	260	23.57	PUT	4	13	60.47	TRUE	11.67	0.98
2025-11-28	265	25.25	PUT	14	14	58.13	TRUE	9.75	0.63
2025-11-28	270	25.3	PUT	2	2	62.11	TRUE	8	0.46
2025-11-28	275	21	PUT	0	2	59.79	TRUE	0	0
2025-11-28	280	0	PUT	0	0	57.46	TRUE	0	0
2025-11-28	285	27.7	PUT	0	1	57.94	TRUE	0	0
2025-11-28	290	42.38	PUT	1	1	59.56	TRUE	12.48	0.42
2025-11-28	295	0	PUT	0	0	57.67	TRUE	0	0
2025-11-28	300	0	PUT	0	0	59.09	TRUE	0	0
2025-11-28	305	0	PUT	0	0	59.15	TRUE	0	0
2025-11-28	310	0	PUT	0	0	58.87	TRUE	0	0
2025-11-28	315	0	PUT	0	0	57.33	TRUE	0	0
2025-11-28	320	0	PUT	0	0	57.37	TRUE	0	0
2025-11-28	325	102.7	PUT	0	10	57.2	TRUE	0	0
2025-11-28	330	0	PUT	0	0	56.16	TRUE	0	0
2025-11-28	335	0	PUT	0	0	56.39	TRUE	0	0
2025-11-28	340	0	PUT	0	0	54.49	TRUE	0	0
2025-11-28	345	0	PUT	0	0	0	TRUE	0	0
2025-11-28	350	0	PUT	0	0	0	TRUE	0	0
2025-11-28	360	0	PUT	0	0	66.23	TRUE	0	0
2025-11-28	370	0	PUT	0	0	0	TRUE	0	0
2025-11-28	380	0	PUT	0	0	0	TRUE	0	0
2025-11-28	390	0	PUT	0	0	0	TRUE	0	0
2025-11-28	400	0	PUT	0	0	0	TRUE	0	0
2025-12-05	130	0	CALL	0	0	110.35	TRUE	0	0
2025-12-05	135	0	CALL	0	0	105.86	TRUE	0	0
2025-12-05	140	131	CALL	0	1	98.25	TRUE	0	0
2025-12-05	145	0	CALL	0	0	97.06	TRUE	0	0
2025-12-05	150	0	CALL	0	0	88.59	TRUE	0	0
2025-12-05	155	0	CALL	0	0	86.02	TRUE	0	0
2025-12-05	160	102.8	CALL	0	1	83.21	TRUE	0	0
2025-12-05	165	0	CALL	0	0	81.21	TRUE	0	0
2025-12-05	170	83.4	CALL	0	1	77.06	TRUE	0	0
2025-12-05	175	72.95	CALL	1	2	82.34	TRUE	72.95	0
2025-12-05	180	68.15	CALL	1	0	78.3	TRUE	68.15	0
2025-12-05	185	0	CALL	0	0	75.31	TRUE	0	0
2025-12-05	190	63	CALL	0	1	73.54	TRUE	0	0
2025-12-05	195	0	CALL	0	0	71.75	TRUE	0	0
2025-12-05	200	50	CALL	0	1	70.26	TRUE	0	0
2025-12-05	205	45.7	CALL	1	1	69.55	TRUE	45.7	0
2025-12-05	210	41.6	CALL	1	1	67.32	TRUE	41.6	0
2025-12-05	215	60.02	CALL	0	2	66.79	TRUE	0	0
2025-12-05	220	43	CALL	2	5	68.12	TRUE	43	0
2025-12-05	225	51.54	CALL	0	30	65.3	TRUE	0	0
2025-12-05	230	32.6	CALL	16	5	64.11	TRUE	32.6	0
2025-12-05	235	28.1	CALL	0	3	65.14	TRUE	0	0
2025-12-05	240	21	CALL	1	4	63.04	TRUE	21	0
2025-12-05	245	21.47	CALL	25	0	61.95	TRUE	21.47	0
2025-12-05	250	16.5	CALL	30	25	61.73	TRUE	16.5	0
2025-12-05	255	20.75	CALL	15	0	64.39	TRUE	20.75	0
2025-12-05	260	12.2	CALL	25	0	61.69	FALSE	12.2	0
2025-12-05	265	16	CALL	1	4	63.04	FALSE	-7.78	-0.33
2025-12-05	270	13.6	CALL	1	2	61.34	FALSE	-7.63	-0.36
2025-12-05	275	7.89	CALL	8	8	61.14	FALSE	-10.61	-0.57
2025-12-05	280	10.7	CALL	2	17	62.39	FALSE	10.7	0
2025-12-05	285	5.8	CALL	3	5	63.87	FALSE	-8.5	-0.59
2025-12-05	290	9.97	CALL	0	1	60.83	FALSE	0	0
2025-12-05	295	12.1	CALL	0	20	63.03	FALSE	0	0
2025-12-05	300	6.4	CALL	5	6	63.71	FALSE	-3.1	-0.33
2025-12-05	305	4.3	CALL	1	3	58.05	FALSE	4.3	0
2025-12-05	310	5.86	CALL	0	1	61.64	FALSE	0	0
2025-12-05	315	7	CALL	0	1	60.75	FALSE	0	0
2025-12-05	320	2.5	CALL	2	3	57.6	FALSE	-3.2	-0.56
2025-12-05	325	1.15	CALL	0	10	65.58	FALSE	0	0
2025-12-05	330	4.68	CALL	0	1	63.76	FALSE	0	0
2025-12-05	335	2.37	CALL	1	1	64.84	FALSE	-1.28	-0.35
2025-12-05	340	0	CALL	0	0	63.04	FALSE	0	0
2025-12-05	345	0	CALL	0	0	65.44	FALSE	0	0
2025-12-05	350	0	CALL	0	0	78.69	FALSE	0	0
2025-12-05	360	0	CALL	0	0	82.25	FALSE	0	0
2025-12-05	370	0	CALL	0	0	85.47	FALSE	0	0
2025-12-05	380	0	CALL	0	0	86.8	FALSE	0	0
2025-12-05	390	0	CALL	0	0	90.12	FALSE	0	0
2025-12-05	400	0	CALL	0	0	93.66	FALSE	0	0
2025-12-05	130	0	PUT	0	0	145.22	FALSE	0	0
2025-12-05	135	0	PUT	0	0	138.27	FALSE	0	0
2025-12-05	140	0	PUT	0	0	131.57	FALSE	0	0
2025-12-05	145	0	PUT	0	0	125.09	FALSE	0	0
2025-12-05	150	0	PUT	0	0	118.82	FALSE	0	0
2025-12-05	155	0	PUT	0	0	113.35	FALSE	0	0
2025-12-05	160	0	PUT	0	0	94.01	FALSE	0	0
2025-12-05	165	2.25	PUT	1	0	102.2	FALSE	2.25	0
2025-12-05	170	0.8	PUT	1	0	77.27	FALSE	0.8	0
2025-12-05	175	1.21	PUT	0	1	93.03	FALSE	0	0
2025-12-05	180	0	PUT	0	0	88.93	FALSE	0	0
2025-12-05	185	1.65	PUT	0	14	75.48	FALSE	0	0
2025-12-05	190	1.44	PUT	0	3	69.78	FALSE	0	0
2025-12-05	195	0	PUT	0	0	66.84	FALSE	0	0
2025-12-05	200	2.29	PUT	0	3	66.5	FALSE	0	0
2025-12-05	205	2.77	PUT	6	6	63.97	FALSE	2.77	0
2025-12-05	210	2.5	PUT	0	8	63.21	FALSE	0	0
2025-12-05	215	5	PUT	1	2	66.39	FALSE	5	0
2025-12-05	220	5.82	PUT	1	3	64.68	FALSE	5.82	0
2025-12-05	225	8.14	PUT	5	2	60.97	FALSE	8.14	0
2025-12-05	230	7.6	PUT	22	6	60.37	FALSE	2.6	0.52
2025-12-05	235	6.28	PUT	7	65	58.89	FALSE	-1.57	-0.2
2025-12-05	240	14.5	PUT	2	62	59.31	FALSE	6.9	0.91
2025-12-05	245	7	PUT	1	21	58.93	FALSE	7	0
2025-12-05	250	14.31	PUT	2	27	56.56	FALSE	4.11	0.4
2025-12-05	255	0	PUT	0	0	58.68	FALSE	0	0
2025-12-05	260	13.99	PUT	0	16	58.63	TRUE	0	0
2025-12-05	265	20.5	PUT	2	2	59.19	TRUE	4.3	0.27
2025-12-05	270	24.25	PUT	1	8	58.76	TRUE	4.35	0.22
2025-12-05	275	22.6	PUT	0	7	58.85	TRUE	0	0
2025-12-05	280	0	PUT	0	0	59.19	TRUE	0	0
2025-12-05	285	0	PUT	0	0	58.58	TRUE	0	0
2025-12-05	290	0	PUT	0	0	58.26	TRUE	0	0
2025-12-05	295	0	PUT	0	0	58.75	TRUE	0	0
2025-12-05	300	0	PUT	0	0	58.5	TRUE	0	0
2025-12-05	305	0	PUT	0	0	59.09	TRUE	0	0
2025-12-05	310	0	PUT	0	0	58.18	TRUE	0	0
2025-12-05	315	0	PUT	0	0	57.96	TRUE	0	0
2025-12-05	320	0	PUT	0	0	57.8	TRUE	0	0
2025-12-05	325	0	PUT	0	0	57.44	TRUE	0	0
2025-12-05	330	0	PUT	0	0	57.23	TRUE	0	0
2025-12-05	335	0	PUT	0	0	56.89	TRUE	0	0
2025-12-05	340	0	PUT	0	0	55.8	TRUE	0	0
2025-12-05	345	0	PUT	0	0	55.04	TRUE	0	0
2025-12-05	350	0	PUT	0	0	60.98	TRUE	0	0
2025-12-05	360	0	PUT	0	0	0	TRUE	0	0
2025-12-05	370	92.8	PUT	1	0	62.02	TRUE	92.8	0
2025-12-05	380	0	PUT	0	0	61.92	TRUE	0	0
2025-12-05	390	0	PUT	0	0	0	TRUE	0	0
2025-12-05	400	0	PUT	0	0	0	TRUE	0	0
2025-12-12	130	0	CALL	0	0	95.32	TRUE	0	0
2025-12-12	135	0	CALL	0	0	89.62	TRUE	0	0
2025-12-12	140	0	CALL	0	0	84.11	TRUE	0	0
2025-12-12	145	0	CALL	0	0	78.8	TRUE	0	0
2025-12-12	150	0	CALL	0	0	77.34	TRUE	0	0
2025-12-12	155	99.7	CALL	1	0	80.33	TRUE	99.7	0
2025-12-12	160	0	CALL	0	0	75.41	TRUE	0	0
2025-12-12	165	0	CALL	0	0	82.77	TRUE	0	0
2025-12-12	170	0	CALL	0	0	79.02	TRUE	0	0
2025-12-12	175	0	CALL	0	0	75.28	TRUE	0	0
2025-12-12	180	0	CALL	0	0	74.57	TRUE	0	0
2025-12-12	185	0	CALL	0	0	71.96	TRUE	0	0
2025-12-12	190	0	CALL	0	0	71.11	TRUE	0	0
2025-12-12	195	0	CALL	0	0	69.7	TRUE	0	0
2025-12-12	200	0	CALL	0	0	68.78	TRUE	0	0
2025-12-12	205	0	CALL	0	0	68.13	TRUE	0	0
2025-12-12	210	0	CALL	0	0	66.92	TRUE	0	0
2025-12-12	215	0	CALL	0	0	65.9	TRUE	0	0
2025-12-12	220	0	CALL	0	0	65.2	TRUE	0	0
2025-12-12	225	41.55	CALL	1	0	69.76	TRUE	41.55	0
2025-12-12	230	0	CALL	0	0	63.83	TRUE	0	0
2025-12-12	235	0	CALL	0	0	63.27	TRUE	0	0
2025-12-12	240	31	CALL	1	0	65.67	TRUE	31	0
2025-12-12	245	19.72	CALL	3	2	62.84	TRUE	-16.48	-0.46
2025-12-12	250	22.7	CALL	5	3	62.77	TRUE	-11.2	-0.33
2025-12-12	255	0	CALL	0	0	62.73	TRUE	0	0
2025-12-12	260	22	CALL	5	0	62.74	FALSE	22	0
2025-12-12	265	27.49	CALL	0	2	62.81	FALSE	0	0
2025-12-12	270	15	CALL	5	1	59.86	FALSE	-8.8	-0.37
2025-12-12	275	10	CALL	2	4	63.82	FALSE	-11.05	-0.52
2025-12-12	280	18.9	CALL	0	3	63.02	FALSE	0	0
2025-12-12	285	0	CALL	0	0	62.82	FALSE	0	0
2025-12-12	290	0	CALL	0	0	63.13	FALSE	0	0
2025-12-12	295	0	CALL	0	0	62.68	FALSE	0	0
2025-12-12	300	6.1	CALL	1	0	56.77	FALSE	6.1	0
2025-12-12	305	0	CALL	0	0	62.99	FALSE	0	0
2025-12-12	310	0	CALL	0	0	62.94	FALSE	0	0
2025-12-12	315	8.3	CALL	0	5	63.14	FALSE	0	0
2025-12-12	320	0	CALL	0	0	62.87	FALSE	0	0
2025-12-12	325	0	CALL	0	0	62.92	FALSE	0	0
2025-12-12	330	0	CALL	0	0	62.61	FALSE	0	0
2025-12-12	335	0	CALL	0	0	62.9	FALSE	0	0
2025-12-12	340	0	CALL	0	0	63.06	FALSE	0	0
2025-12-12	345	0	CALL	0	0	62.91	FALSE	0	0
2025-12-12	350	0	CALL	0	0	63.51	FALSE	0	0
2025-12-12	360	0	CALL	0	0	77.22	FALSE	0	0
2025-12-12	370	0	CALL	0	0	79.68	FALSE	0	0
2025-12-12	380	0	CALL	0	0	81.77	FALSE	0	0
2025-12-12	390	0	CALL	0	0	82.75	FALSE	0	0
2025-12-12	400	0	CALL	0	0	85.61	FALSE	0	0
2025-12-12	130	0	PUT	0	0	105.22	FALSE	0	0
2025-12-12	135	0	PUT	0	0	126.01	FALSE	0	0
2025-12-12	140	0	PUT	0	0	119.9	FALSE	0	0
2025-12-12	145	0	PUT	0	0	114.61	FALSE	0	0
2025-12-12	150	0	PUT	0	0	108.87	FALSE	0	0
2025-12-12	155	0	PUT	0	0	103.86	FALSE	0	0
2025-12-12	160	0	PUT	0	0	99.48	FALSE	0	0
2025-12-12	165	0	PUT	0	0	95.13	FALSE	0	0
2025-12-12	170	0	PUT	0	0	91.28	FALSE	0	0
2025-12-12	175	0	PUT	0	0	87.82	FALSE	0	0
2025-12-12	180	0	PUT	0	0	84.29	FALSE	0	0
2025-12-12	185	0	PUT	0	0	82.12	FALSE	0	0
2025-12-12	190	0	PUT	0	0	79.01	FALSE	0	0
2025-12-12	195	0	PUT	0	0	63.77	FALSE	0	0
2025-12-12	200	0	PUT	0	0	65.03	FALSE	0	0
2025-12-12	205	4.04	PUT	13	10	65.86	FALSE	2.01	0.99
2025-12-12	210	3.53	PUT	1	0	58.12	FALSE	3.53	0
2025-12-12	215	5.4	PUT	2	0	62.44	FALSE	5.4	0
2025-12-12	220	7.6	PUT	3	2	66.43	FALSE	3.4	0.81
2025-12-12	225	5	PUT	1	2	61.36	FALSE	-0.15	-0.03
2025-12-12	230	8.07	PUT	1	1	56.85	FALSE	1.73	0.27
2025-12-12	235	11.17	PUT	10	13	61.68	FALSE	3.79	0.51
2025-12-12	240	10	PUT	1	0	60.3	FALSE	10	0
2025-12-12	245	17.04	PUT	2	0	60.03	FALSE	17.04	0
2025-12-12	250	16.45	PUT	5	1	58.13	FALSE	4.89	0.42
2025-12-12	255	0	PUT	0	0	59.54	FALSE	0	0
2025-12-12	260	15.41	PUT	0	1	60.05	TRUE	0	0
2025-12-12	265	0	PUT	0	0	59.56	TRUE	0	0
2025-12-12	270	0	PUT	0	0	60.16	TRUE	0	0
2025-12-12	275	0	PUT	0	0	59.8	TRUE	0	0
2025-12-12	280	0	PUT	0	0	60	TRUE	0	0
2025-12-12	285	0	PUT	0	0	61.32	TRUE	0	0
2025-12-12	290	0	PUT	0	0	60.93	TRUE	0	0
2025-12-12	295	0	PUT	0	0	59.51	TRUE	0	0
2025-12-12	300	0	PUT	0	0	59.32	TRUE	0	0
2025-12-12	305	0	PUT	0	0	59.25	TRUE	0	0
2025-12-12	310	0	PUT	0	0	61.67	TRUE	0	0
2025-12-12	315	0	PUT	0	0	61.1	TRUE	0	0
2025-12-12	320	0	PUT	0	0	61.48	TRUE	0	0
2025-12-12	325	0	PUT	0	0	61.49	TRUE	0	0
2025-12-12	330	0	PUT	0	0	61.4	TRUE	0	0
2025-12-12	335	0	PUT	0	0	61.53	TRUE	0	0
2025-12-12	340	0	PUT	0	0	57.5	TRUE	0	0
2025-12-12	345	0	PUT	0	0	57.03	TRUE	0	0
2025-12-12	350	0	PUT	0	0	55.89	TRUE	0	0
2025-12-12	360	0	PUT	0	0	55.2	TRUE	0	0
2025-12-12	370	0	PUT	0	0	0	TRUE	0	0
2025-12-12	380	0	PUT	0	0	62.41	TRUE	0	0
2025-12-12	390	0	PUT	0	0	64.62	TRUE	0	0
2025-12-12	400	0	PUT	0	0	64.3	TRUE	0	0
2025-12-19	32.5	217	CALL	1	0	264.49	TRUE	217	0
2025-12-19	35	0	CALL	0	0	254.19	TRUE	0	0
2025-12-19	37.5	0	CALL	0	0	252.49	TRUE	0	0
2025-12-19	40	0	CALL	0	0	239.74	TRUE	0	0
2025-12-19	42.5	0	CALL	0	0	234.91	TRUE	0	0
2025-12-19	45	0	CALL	0	0	226.94	TRUE	0	0
2025-12-19	47.5	0	CALL	0	0	222.59	TRUE	0	0
2025-12-19	50	215.4	CALL	1	0	215.42	TRUE	215.4	0
2025-12-19	55	0	CALL	0	1	202.17	TRUE	0	0
2025-12-19	57.5	0	CALL	0	0	198.73	TRUE	0	0
2025-12-19	60	87.93	CALL	0	6	190.14	TRUE	0	0
2025-12-19	62.5	0	CALL	0	4	189.58	TRUE	0	0
2025-12-19	65	124.15	CALL	0	63	179.1	TRUE	0	0
2025-12-19	67.5	89.1	CALL	0	11	181.06	TRUE	0	0
2025-12-19	70	87.3	CALL	0	7	163.39	TRUE	0	0
2025-12-19	72.5	0	CALL	0	12	168.82	TRUE	0	0
2025-12-19	75	57.7	CALL	0	24	166.24	TRUE	0	0
2025-12-19	77.5	181.2	CALL	0	27	152.34	TRUE	0	0
2025-12-19	80	137.09	CALL	0	48	152.87	TRUE	0	0
2025-12-19	82.5	87.1	CALL	0	79	154.8	TRUE	0	0
2025-12-19	85	148.8	CALL	0	53	150.58	TRUE	0	0
2025-12-19	87.5	81.51	CALL	0	16	146.47	TRUE	0	0
2025-12-19	90	127.05	CALL	0	149	142.48	TRUE	0	0
2025-12-19	92.5	167.65	CALL	0	15	148.16	TRUE	0	0
2025-12-19	95	166.57	CALL	0	75	139.84	TRUE	0	0
2025-12-19	97.5	114.95	CALL	0	88	143.13	TRUE	0	0
2025-12-19	100	119.8	CALL	0	342	138.1	TRUE	0	0
2025-12-19	105	129.3	CALL	0	306	132.19	TRUE	0	0
2025-12-19	110	140.13	CALL	1	116	126.52	TRUE	140.13	0
2025-12-19	115	102.9	CALL	0	244	121.06	TRUE	0	0
2025-12-19	120	96.3	CALL	0	2199	110.13	TRUE	0	0
2025-12-19	125	140.5	CALL	0	306	105.36	TRUE	0	0
2025-12-19	130	81.4	CALL	0	1259	99.62	TRUE	0	0
2025-12-19	135	76.97	CALL	0	145	96.26	TRUE	0	0
2025-12-19	140	126.75	CALL	0	470	90.9	TRUE	0	0
2025-12-19	145	96.05	CALL	0	135	85.74	TRUE	0	0
2025-12-19	150	118.44	CALL	0	257	91.77	TRUE	0	0
2025-12-19	155	108.9	CALL	0	192	89.72	TRUE	0	0
2025-12-19	160	105.6	CALL	0	130	84.09	TRUE	0	0
2025-12-19	165	100.9	CALL	0	277	81.37	TRUE	0	0
2025-12-19	170	97.14	CALL	0	687	78.53	TRUE	0	0
2025-12-19	175	92.42	CALL	0	520	76.01	TRUE	0	0
2025-12-19	180	73.51	CALL	0	98	73.73	TRUE	0	0
2025-12-19	185	74.6	CALL	26	276	74.04	TRUE	74.6	0
2025-12-19	190	79.6	CALL	0	92	70.85	TRUE	0	0
2025-12-19	195	77.65	CALL	0	128	69.6	TRUE	0	0
2025-12-19	200	65.82	CALL	0	227	69.23	TRUE	0	0
2025-12-19	210	52.3	CALL	95	154	63.93	TRUE	52.3	0
2025-12-19	220	45.52	CALL	8	424	66.14	TRUE	-13.98	-0.24
2025-12-19	230	36.24	CALL	118	481	63.62	TRUE	-13	-0.26
2025-12-19	240	32.75	CALL	15	254	65.63	TRUE	-9.33	-0.22
2025-12-19	250	28.1	CALL	66	507	63.25	TRUE	-6.3	-0.18
2025-12-19	260	22.2	CALL	162	205	63.92	FALSE	-5.68	-0.2
2025-12-19	270	19.65	CALL	157	425	61.18	FALSE	-3.57	-0.15
2025-12-19	280	16	CALL	48	233	61.22	FALSE	-3.64	-0.19
2025-12-19	290	12.79	CALL	34	186	62.41	FALSE	-2.51	-0.16
2025-12-19	300	9.19	CALL	139	573	62.64	FALSE	-3.31	-0.26
2025-12-19	310	7.34	CALL	48	112	62.87	FALSE	-2.66	-0.27
2025-12-19	320	5.68	CALL	5	86	62.48	FALSE	-3.12	-0.35
2025-12-19	330	3.4	CALL	6	81	57.66	FALSE	-3.28	-0.49
2025-12-19	340	3.6	CALL	6	41	63.26	FALSE	-1.83	-0.34
2025-12-19	350	1.9	CALL	20	33	57.6	FALSE	-2.15	-0.53
2025-12-19	360	0	CALL	0	0	66.25	FALSE	0	0
2025-12-19	370	1.4	CALL	15	1	61.03	FALSE	-1.7	-0.55
2025-12-19	380	2.26	CALL	0	11	67.61	FALSE	0	0
2025-12-19	390	0.8	CALL	1	9	61.1	FALSE	-0.93	-0.54
2025-12-19	400	0.85	CALL	1	8	64.69	FALSE	-0.61	-0.42
2025-12-19	32.5	0.05	PUT	0	139	204.23	FALSE	0	0
2025-12-19	35	0.1	PUT	0	1170	196.82	FALSE	0	0
2025-12-19	37.5	0.1	PUT	0	63	189.95	FALSE	0	0
2025-12-19	40	0	PUT	0	543	229.74	FALSE	0	0
2025-12-19	42.5	0	PUT	0	74	302.24	FALSE	0	0
2025-12-19	45	0.18	PUT	0	200	292.44	FALSE	0	0
2025-12-19	47.5	0	PUT	0	23	283.25	FALSE	0	0
2025-12-19	50	0.71	PUT	0	31	215.72	FALSE	0	0
2025-12-19	55	0.1	PUT	0	57	203.32	FALSE	0	0
2025-12-19	57.5	0	PUT	0	9	251.39	FALSE	0	0
2025-12-19	60	0	PUT	0	101	244.4	FALSE	0	0
2025-12-19	62.5	0.06	PUT	0	123	237.74	FALSE	0	0
2025-12-19	65	0.7	PUT	0	645	231.37	FALSE	0	0
2025-12-19	67.5	0.45	PUT	0	11	225.27	FALSE	0	0
2025-12-19	70	0.48	PUT	0	97	219.42	FALSE	0	0
2025-12-19	72.5	0.55	PUT	0	149	213.8	FALSE	0	0
2025-12-19	75	0.25	PUT	0	288	208.38	FALSE	0	0
2025-12-19	77.5	0.5	PUT	0	171	203.16	FALSE	0	0
2025-12-19	80	0.45	PUT	0	511	186.67	FALSE	0	0
2025-12-19	82.5	0.2	PUT	0	129	193.26	FALSE	0	0
2025-12-19	85	0.49	PUT	0	102	159.99	FALSE	0	0
2025-12-19	87.5	1.25	PUT	0	90	183.99	FALSE	0	0
2025-12-19	90	1.05	PUT	0	70	155.06	FALSE	0	0
2025-12-19	92.5	2.39	PUT	0	181	175.27	FALSE	0	0
2025-12-19	95	0.2	PUT	0	99	147.65	FALSE	0	0
2025-12-19	97.5	0.3	PUT	0	110	167.04	FALSE	0	0
2025-12-19	100	0.55	PUT	0	217	108.9	FALSE	0	0
2025-12-19	105	0.1	PUT	0	229	133.98	FALSE	0	0
2025-12-19	110	1.02	PUT	0	209	127.64	FALSE	0	0
2025-12-19	115	0.4	PUT	0	278	125.72	FALSE	0	0
2025-12-19	120	0.2	PUT	0	375	90.67	FALSE	0	0
2025-12-19	125	0.78	PUT	0	271	129.76	FALSE	0	0
2025-12-19	130	0.57	PUT	0	139	97.32	FALSE	0	0
2025-12-19	135	0.4	PUT	0	81	117.15	FALSE	0	0
2025-12-19	140	0.87	PUT	0	328	90.01	FALSE	0	0
2025-12-19	145	1.9	PUT	0	378	88.25	FALSE	0	0
2025-12-19	150	0.5	PUT	0	392	81.9	FALSE	0	0
2025-12-19	155	0.63	PUT	1	383	74.33	FALSE	0.63	0
2025-12-19	160	0.8	PUT	0	257	75.71	FALSE	0	0
2025-12-19	165	1.25	PUT	0	117	91.46	FALSE	0	0
2025-12-19	170	0.9	PUT	2	43	66.66	FALSE	-0.13	-0.13
2025-12-19	175	1.46	PUT	1	103	69.35	FALSE	0.36	0.33
2025-12-19	180	1.7	PUT	8	206	67.48	FALSE	0.45	0.36
2025-12-19	185	1.4	PUT	0	241	67.63	FALSE	0	0
2025-12-19	190	2.45	PUT	6	168	64.94	FALSE	0.2	0.09
2025-12-19	195	3	PUT	49	137	64.2	FALSE	0.68	0.29
2025-12-19	200	3.48	PUT	27	206	62.55	FALSE	0.97	0.39
2025-12-19	210	5	PUT	33	249	60.88	FALSE	1.06	0.27
2025-12-19	220	7.46	PUT	227	527	62.63	FALSE	2.16	0.41
2025-12-19	230	10.29	PUT	35	490	62.03	FALSE	2.68	0.35
2025-12-19	240	13.94	PUT	25	260	61.8	FALSE	4.2	0.43
2025-12-19	250	17.8	PUT	76	130	61.26	FALSE	3.89	0.28
2025-12-19	260	25.5	PUT	66	112	59.09	TRUE	8.7	0.52
2025-12-19	270	28.8	PUT	26	94	56.93	TRUE	5.5	0.24
2025-12-19	280	35	PUT	1	25	55.58	TRUE	8.6	0.33
2025-12-19	290	37.7	PUT	0	16	58.45	TRUE	0	0
2025-12-19	300	73	PUT	0	5	59.9	TRUE	0	0
2025-12-19	310	0	PUT	0	0	59.66	TRUE	0	0
2025-12-19	320	58	PUT	0	25	59.46	TRUE	0	0
2025-12-19	330	0	PUT	0	0	58.6	TRUE	0	0
2025-12-19	340	77.5	PUT	0	3	58.55	TRUE	0	0
2025-12-19	350	0	PUT	0	0	58.37	TRUE	0	0
2025-12-19	360	0	PUT	0	0	57.89	TRUE	0	0
2025-12-19	370	0	PUT	0	0	51.5	TRUE	0	0
2025-12-19	380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	390	0	PUT	0	0	0	TRUE	0	0
2025-12-19	400	0	PUT	0	0	60.75	TRUE	0	0
2026-01-16	32.5	233	CALL	0	1	209.02	TRUE	0	0
2026-01-16	35	0	CALL	0	0	207.43	TRUE	0	0
2026-01-16	37.5	0	CALL	0	0	199.49	TRUE	0	0
2026-01-16	40	148.05	CALL	0	0	192.11	TRUE	0	0
2026-01-16	42.5	229.4	CALL	2	0	185.22	TRUE	229.4	0
2026-01-16	45	0	CALL	0	0	184	TRUE	0	0
2026-01-16	47.5	0	CALL	0	0	175.29	TRUE	0	0
2026-01-16	50	179.28	CALL	0	0	171.89	TRUE	0	0
2026-01-16	55	0	CALL	0	1	163.18	TRUE	0	0
2026-01-16	57.5	178.28	CALL	0	2	158.07	TRUE	0	0
2026-01-16	60	72.5	CALL	0	1	155.2	TRUE	0	0
2026-01-16	62.5	0	CALL	0	1	150.48	TRUE	0	0
2026-01-16	65	64	CALL	0	1	145.94	TRUE	0	0
2026-01-16	67.5	135.6	CALL	0	11	141.59	TRUE	0	0
2026-01-16	70	140.96	CALL	0	128	137.38	TRUE	0	0
2026-01-16	72.5	75.98	CALL	0	57	131.43	TRUE	0	0
2026-01-16	75	136.87	CALL	0	0	127.51	TRUE	0	0
2026-01-16	77.5	156.07	CALL	0	60	137.53	TRUE	0	0
2026-01-16	80	193	CALL	1	56	133.7	TRUE	193	0
2026-01-16	82.5	66.87	CALL	0	39	130	TRUE	0	0
2026-01-16	85	127.03	CALL	0	33	116.48	TRUE	0	0
2026-01-16	87.5	132.4	CALL	0	54	105.26	TRUE	0	0
2026-01-16	90	173	CALL	0	117	121.82	TRUE	0	0
2026-01-16	92.5	120.8	CALL	0	159	119.57	TRUE	0	0
2026-01-16	95	166.67	CALL	0	178	114.12	TRUE	0	0
2026-01-16	97.5	136.6	CALL	0	174	110.96	TRUE	0	0
2026-01-16	100	177.2	CALL	1	1136	108.98	TRUE	177.2	0
2026-01-16	105	160	CALL	0	203	105.06	TRUE	0	0
2026-01-16	110	140.4	CALL	1	434	103.01	TRUE	140.4	0
2026-01-16	115	109.79	CALL	0	2161	85.97	TRUE	0	0
2026-01-16	120	155.3	CALL	0	1582	93.79	TRUE	0	0
2026-01-16	125	123.9	CALL	0	430	89.44	TRUE	0	0
2026-01-16	130	127.95	CALL	4	252	91.12	TRUE	127.95	0
2026-01-16	135	92.09	CALL	0	351	84.45	TRUE	0	0
2026-01-16	140	90.7	CALL	0	818	82.12	TRUE	0	0
2026-01-16	145	76	CALL	0	208	76.48	TRUE	0	0
2026-01-16	150	93.3	CALL	0	392	75.74	TRUE	0	0
2026-01-16	155	72	CALL	0	1214	73.27	TRUE	0	0
2026-01-16	160	109.2	CALL	0	3001	72.34	TRUE	0	0
2026-01-16	165	104.38	CALL	0	242	71.42	TRUE	0	0
2026-01-16	170	85	CALL	2	409	69.52	TRUE	-19	-0.18
2026-01-16	175	55.7	CALL	0	198	68.34	TRUE	0	0
2026-01-16	180	88.5	CALL	0	86	67.65	TRUE	0	0
2026-01-16	185	90	CALL	0	343	66.14	TRUE	0	0
2026-01-16	190	91.25	CALL	2	244	65.91	TRUE	91.25	0
2026-01-16	195	57.46	CALL	6	955	64.67	TRUE	-24.74	-0.3
2026-01-16	200	60.85	CALL	9	452	63.73	TRUE	-15.85	-0.21
2026-01-16	210	56.8	CALL	11	371	64.4	TRUE	-11.2	-0.16
2026-01-16	220	49.05	CALL	34	342	61.64	TRUE	-11.45	-0.19
2026-01-16	230	42.44	CALL	8	626	60.79	TRUE	-8.46	-0.17
2026-01-16	240	38.2	CALL	137	312	64.2	TRUE	-6.54	-0.15
2026-01-16	250	34.2	CALL	79	645	61.09	TRUE	-4.2	-0.11
2026-01-16	260	27.5	CALL	150	378	61.73	FALSE	-7.91	-0.22
2026-01-16	270	25	CALL	78	1121	60.89	FALSE	-4	-0.14
2026-01-16	280	21	CALL	814	1330	60.46	FALSE	-3.57	-0.15
2026-01-16	290	16.3	CALL	9	548	60.33	FALSE	-4.2	-0.2
2026-01-16	300	13.7	CALL	785	912	60.37	FALSE	-3.48	-0.2
2026-01-16	310	8.26	CALL	211	368	60.1	FALSE	-6.74	-0.45
2026-01-16	320	8.4	CALL	203	327	60.5	FALSE	-4.98	-0.37
2026-01-16	330	6.32	CALL	4	381	60.84	FALSE	-3.72	-0.37
2026-01-16	340	6.7	CALL	205	75	60.76	FALSE	-1.3	-0.16
2026-01-16	350	4.6	CALL	3	48	57.39	FALSE	-3.1	-0.4
2026-01-16	360	4.21	CALL	2	2	59.32	FALSE	-2.14	-0.34
2026-01-16	370	0	CALL	0	0	61.81	FALSE	0	0
2026-01-16	380	4.63	CALL	0	1	60.73	FALSE	0	0
2026-01-16	390	0	CALL	0	0	60.89	FALSE	0	0
2026-01-16	400	2.35	CALL	4	6	62.31	FALSE	-1	-0.3
2026-01-16	32.5	0.02	PUT	0	2744	162.49	FALSE	0	0
2026-01-16	35	0	PUT	0	16	176.11	FALSE	0	0
2026-01-16	37.5	0.28	PUT	0	42	185.32	FALSE	0	0
2026-01-16	40	0.2	PUT	0	401	182.81	FALSE	0	0
2026-01-16	42.5	0.1	PUT	0	656	173.17	FALSE	0	0
2026-01-16	45	0.2	PUT	0	301	171.19	FALSE	0	0
2026-01-16	47.5	0.08	PUT	0	76	171.86	FALSE	0	0
2026-01-16	50	0.05	PUT	0	568	169.26	FALSE	0	0
2026-01-16	55	0.08	PUT	0	572	154.51	FALSE	0	0
2026-01-16	57.5	0.45	PUT	0	32	200.09	FALSE	0	0
2026-01-16	60	0.12	PUT	0	915	194.54	FALSE	0	0
2026-01-16	62.5	0.18	PUT	0	542	150.71	FALSE	0	0
2026-01-16	65	1.07	PUT	0	1782	185.07	FALSE	0	0
2026-01-16	67.5	0.15	PUT	0	64	180.2	FALSE	0	0
2026-01-16	70	0.7	PUT	0	1006	175.52	FALSE	0	0
2026-01-16	72.5	0.72	PUT	0	122	171.03	FALSE	0	0
2026-01-16	75	0.42	PUT	0	165	166.7	FALSE	0	0
2026-01-16	77.5	0.05	PUT	0	82	162.54	FALSE	0	0
2026-01-16	80	1.13	PUT	0	251	158.51	FALSE	0	0
2026-01-16	82.5	0.74	PUT	0	205	154.62	FALSE	0	0
2026-01-16	85	0.33	PUT	0	825	116.04	FALSE	0	0
2026-01-16	87.5	1.65	PUT	0	52	147.22	FALSE	0	0
2026-01-16	90	0.25	PUT	0	135	144.37	FALSE	0	0
2026-01-16	92.5	0.28	PUT	0	980	140.93	FALSE	0	0
2026-01-16	95	0.15	PUT	5	3724	89.48	FALSE	0.15	0
2026-01-16	97.5	0.25	PUT	0	173	134.33	FALSE	0	0
2026-01-16	100	0.1	PUT	50	1127	81.25	FALSE	0.1	0
2026-01-16	105	0.36	PUT	0	300	120.68	FALSE	0	0
2026-01-16	110	0.5	PUT	0	213	120.43	FALSE	0	0
2026-01-16	115	0.52	PUT	0	826	104.55	FALSE	0	0
2026-01-16	120	0.65	PUT	0	85	92.27	FALSE	0	0
2026-01-16	125	0.48	PUT	0	215	105.9	FALSE	0	0
2026-01-16	130	1.03	PUT	0	725	93.31	FALSE	0	0
2026-01-16	135	0.79	PUT	0	921	91.92	FALSE	0	0
2026-01-16	140	1.24	PUT	1	1591	78.75	FALSE	1.24	0
2026-01-16	145	1.49	PUT	1	216	77.64	FALSE	1.49	0
2026-01-16	150	0.9	PUT	0	737	69.33	FALSE	0	0
2026-01-16	155	1.5	PUT	198	526	69.98	FALSE	1.5	0
2026-01-16	160	1.8	PUT	198	513	68.98	FALSE	1.8	0
2026-01-16	165	2	PUT	199	185	66.87	FALSE	2	0
2026-01-16	170	1.98	PUT	0	115	63.36	FALSE	0	0
2026-01-16	175	2.7	PUT	2	105	64.25	FALSE	2.7	0
2026-01-16	180	3.24	PUT	197	184	63.64	FALSE	0.99	0.44
2026-01-16	185	3.98	PUT	2	416	63.62	FALSE	1.33	0.5
2026-01-16	190	3	PUT	0	202	62.14	FALSE	0	0
2026-01-16	195	5.81	PUT	11	2165	63.62	FALSE	2.01	0.53
2026-01-16	200	6.5	PUT	22	3365	62.13	FALSE	1.81	0.39
2026-01-16	210	8.95	PUT	10	320	61.88	FALSE	3.24	0.57
2026-01-16	220	10.95	PUT	66	232	61.11	FALSE	2.85	0.35
2026-01-16	230	14.15	PUT	28	213	60.88	FALSE	2.85	0.25
2026-01-16	240	21.82	PUT	7	105	60.46	FALSE	7.67	0.54
2026-01-16	250	23.3	PUT	70	1098	60.2	FALSE	5	0.27
2026-01-16	260	27.78	PUT	23	110	59.9	TRUE	5.37	0.24
2026-01-16	270	33.52	PUT	7	66	56.18	TRUE	7.42	0.28
2026-01-16	280	29.7	PUT	2	25	58.8	TRUE	-1.4	-0.05
2026-01-16	290	39	PUT	0	7	58.23	TRUE	0	0
2026-01-16	300	63	PUT	6	5	58.47	TRUE	63	0
2026-01-16	310	96.18	PUT	0	2	58.62	TRUE	0	0
2026-01-16	320	0	PUT	0	0	59.22	TRUE	0	0
2026-01-16	330	0	PUT	0	0	58.7	TRUE	0	0
2026-01-16	340	0	PUT	0	0	58.35	TRUE	0	0
2026-01-16	350	0	PUT	0	0	58.39	TRUE	0	0
2026-01-16	360	0	PUT	0	0	58.4	TRUE	0	0
2026-01-16	370	0	PUT	0	0	58.08	TRUE	0	0
2026-01-16	380	0	PUT	0	0	58.31	TRUE	0	0
2026-01-16	390	0	PUT	0	0	57.64	TRUE	0	0
2026-01-16	400	0	PUT	0	0	56.35	TRUE	0	0
2026-03-20	35	0	CALL	0	0	152.09	TRUE	0	0
2026-03-20	40	0	CALL	0	0	142.69	TRUE	0	0
2026-03-20	45	0	CALL	0	0	134.38	TRUE	0	0
2026-03-20	50	186.8	CALL	0	4	125.06	TRUE	0	0
2026-03-20	55	0	CALL	0	0	123.26	TRUE	0	0
2026-03-20	60	83.5	CALL	0	45	112.31	TRUE	0	0
2026-03-20	65	104.75	CALL	0	18	106.63	TRUE	0	0
2026-03-20	70	147.85	CALL	0	11	109.63	TRUE	0	0
2026-03-20	75	142.95	CALL	0	7	98.76	TRUE	0	0
2026-03-20	80	112.91	CALL	0	26	98.03	TRUE	0	0
2026-03-20	85	186.5	CALL	0	9	90.27	TRUE	0	0
2026-03-20	90	69.9	CALL	0	6	91.92	TRUE	0	0
2026-03-20	95	174.9	CALL	0	7	88.88	TRUE	0	0
2026-03-20	100	114.3	CALL	0	42	86.51	TRUE	0	0
2026-03-20	105	122.87	CALL	0	20	84.65	TRUE	0	0
2026-03-20	110	103.3	CALL	0	35	82.13	TRUE	0	0
2026-03-20	115	134.2	CALL	0	52	84.04	TRUE	0	0
2026-03-20	120	148.9	CALL	0	91	80.8	TRUE	0	0
2026-03-20	125	136.88	CALL	0	62	77.28	TRUE	0	0
2026-03-20	130	146.1	CALL	0	189	78.57	TRUE	0	0
2026-03-20	135	98.6	CALL	0	226	77.14	TRUE	0	0
2026-03-20	140	84.75	CALL	0	402	75.3	TRUE	0	0
2026-03-20	145	131.6	CALL	0	392	73.88	TRUE	0	0
2026-03-20	150	114.66	CALL	0	223	73.21	TRUE	0	0
2026-03-20	155	91.3	CALL	0	194	71.89	TRUE	0	0
2026-03-20	160	112.7	CALL	2	374	71.57	TRUE	112.7	0
2026-03-20	165	60.8	CALL	0	241	70.11	TRUE	0	0
2026-03-20	170	103.6	CALL	0	205	69.99	TRUE	0	0
2026-03-20	175	55.5	CALL	0	35	68.08	TRUE	0	0
2026-03-20	180	76.84	CALL	1	225	67.69	TRUE	76.84	0
2026-03-20	185	73.19	CALL	1	154	67.07	TRUE	73.19	0
2026-03-20	190	82	CALL	4	2238	66.25	TRUE	-10.6	-0.11
2026-03-20	195	86.3	CALL	0	626	65.63	TRUE	0	0
2026-03-20	200	69	CALL	2	106	65.72	TRUE	-14.95	-0.18
2026-03-20	210	57.39	CALL	7	807	64.58	TRUE	57.39	0
2026-03-20	220	59.65	CALL	80	450	65.36	TRUE	-11.85	-0.17
2026-03-20	230	52.6	CALL	19	1099	62.54	TRUE	-9.8	-0.16
2026-03-20	240	45.9	CALL	51	479	62.53	TRUE	-7.8	-0.15
2026-03-20	250	43.75	CALL	67	1467	64.23	TRUE	-7.55	-0.15
2026-03-20	260	39.01	CALL	24	350	63.5	FALSE	-7.99	-0.17
2026-03-20	270	34.62	CALL	105	432	62.75	FALSE	-6.66	-0.16
2026-03-20	280	31.9	CALL	71	577	61.8	FALSE	-6.15	-0.16
2026-03-20	290	22.7	CALL	38	602	60.97	FALSE	-11.52	-0.34
2026-03-20	300	23.4	CALL	53	557	60.33	FALSE	-6.2	-0.21
2026-03-20	310	23	CALL	38	818	63.99	FALSE	-3.1	-0.12
2026-03-20	320	16.07	CALL	1	553	60.67	FALSE	-7.23	-0.31
2026-03-20	330	13.59	CALL	3	496	62.16	FALSE	13.59	0
2026-03-20	340	12.7	CALL	12	406	61.98	FALSE	-7.1	-0.36
2026-03-20	350	14.7	CALL	122	508	63.87	FALSE	-2.08	-0.12
2026-03-20	360	9.3	CALL	30	13	62.22	FALSE	-5.5	-0.37
2026-03-20	370	12.99	CALL	1	5	62.14	FALSE	-0.81	-0.06
2026-03-20	380	10.4	CALL	6	55	63.69	FALSE	-2.1	-0.17
2026-03-20	390	0	CALL	0	0	62.11	FALSE	0	0
2026-03-20	400	0	CALL	0	0	62.01	FALSE	0	0
2026-03-20	35	0.12	PUT	0	1	148.12	FALSE	0	0
2026-03-20	40	0	PUT	0	2	148.4	FALSE	0	0
2026-03-20	45	0	PUT	0	1	142.15	FALSE	0	0
2026-03-20	50	0	PUT	0	5	162.07	FALSE	0	0
2026-03-20	55	0.23	PUT	0	3	152.72	FALSE	0	0
2026-03-20	60	1.3	PUT	0	25	124.84	FALSE	0	0
2026-03-20	65	0.48	PUT	0	8	137.29	FALSE	0	0
2026-03-20	70	0.72	PUT	0	41	123.59	FALSE	0	0
2026-03-20	75	0.67	PUT	0	29	118.72	FALSE	0	0
2026-03-20	80	0.25	PUT	0	12	117.07	FALSE	0	0
2026-03-20	85	1.01	PUT	0	56	113.57	FALSE	0	0
2026-03-20	90	0.35	PUT	0	322	96.1	FALSE	0	0
2026-03-20	95	0.5	PUT	0	44	92.2	FALSE	0	0
2026-03-20	100	0.8	PUT	0	643	79.22	FALSE	0	0
2026-03-20	105	0.75	PUT	0	351	73.73	FALSE	0	0
2026-03-20	110	0.8	PUT	0	188	83.55	FALSE	0	0
2026-03-20	115	1.2	PUT	0	136	76.38	FALSE	0	0
2026-03-20	120	1.9	PUT	0	35	84.38	FALSE	0	0
2026-03-20	125	1.3	PUT	0	331	70.8	FALSE	0	0
2026-03-20	130	2.3	PUT	0	82	71.97	FALSE	0	0
2026-03-20	135	1.2	PUT	0	57	69.98	FALSE	0	0
2026-03-20	140	2.2	PUT	0	8	69.21	FALSE	0	0
2026-03-20	145	2.65	PUT	0	112	66.76	FALSE	0	0
2026-03-20	150	2.75	PUT	0	221	65.92	FALSE	0	0
2026-03-20	155	4.04	PUT	1	335	66.32	FALSE	4.04	0
2026-03-20	160	7.4	PUT	0	224	65.84	FALSE	0	0
2026-03-20	165	5.21	PUT	0	116	65.24	FALSE	0	0
2026-03-20	170	6.1	PUT	83	1062	64.4	FALSE	6.1	0
2026-03-20	175	7	PUT	1	308	64.02	FALSE	7	0
2026-03-20	180	8.13	PUT	1	303	64.06	FALSE	8.13	0
2026-03-20	185	10.1	PUT	1	192	66.09	FALSE	10.1	0
2026-03-20	190	10.7	PUT	57	269	64.1	FALSE	10.7	0
2026-03-20	195	13	PUT	18	385	62.41	FALSE	4.46	0.52
2026-03-20	200	13.8	PUT	6	423	64.32	FALSE	4.21	0.44
2026-03-20	210	17.9	PUT	17	285	61.38	FALSE	4.9	0.38
2026-03-20	220	18.8	PUT	29	454	59.75	FALSE	4.1	0.28
2026-03-20	230	23.6	PUT	1	581	60.83	FALSE	4.9	0.26
2026-03-20	240	30.7	PUT	62	477	60.32	FALSE	30.7	0
2026-03-20	250	35.8	PUT	17	183	59.7	FALSE	9.4	0.36
2026-03-20	260	37.7	PUT	51	116	58.74	TRUE	6	0.19
2026-03-20	270	43.64	PUT	24	63	58.73	TRUE	6.44	0.17
2026-03-20	280	49.8	PUT	9	51	58.44	TRUE	7.43	0.18
2026-03-20	290	56.5	PUT	1	27	58.43	TRUE	9.8	0.21
2026-03-20	300	54.8	PUT	0	3	59.34	TRUE	0	0
2026-03-20	310	83.2	PUT	0	1	59.35	TRUE	0	0
2026-03-20	320	73.1	PUT	0	6	59.2	TRUE	0	0
2026-03-20	330	0	PUT	0	0	59.31	TRUE	0	0
2026-03-20	340	0	PUT	0	0	59.16	TRUE	0	0
2026-03-20	350	0	PUT	0	0	59.15	TRUE	0	0
2026-03-20	360	0	PUT	0	0	59.39	TRUE	0	0
2026-03-20	370	0	PUT	0	0	59.03	TRUE	0	0
2026-03-20	380	0	PUT	0	0	59.41	TRUE	0	0
2026-03-20	390	0	PUT	0	0	60.3	TRUE	0	0
2026-03-20	400	141.4	PUT	1	1	60.55	TRUE	7.6	0.06
2026-06-18	35	0	CALL	0	0	122.03	TRUE	0	0
2026-06-18	40	162.8	CALL	0	0	112.33	TRUE	0	0
2026-06-18	45	157.3	CALL	0	0	107.07	TRUE	0	0
2026-06-18	50	0	CALL	0	1	97.82	TRUE	0	0
2026-06-18	55	88.92	CALL	0	22	94.95	TRUE	0	0
2026-06-18	60	142.8	CALL	0	30	92.91	TRUE	0	0
2026-06-18	65	205.93	CALL	0	59	95.18	TRUE	0	0
2026-06-18	70	88.6	CALL	0	90	87.89	TRUE	0	0
2026-06-18	75	155.5	CALL	0	3	84.57	TRUE	0	0
2026-06-18	80	0	CALL	0	8	83.13	TRUE	0	0
2026-06-18	85	111.3	CALL	0	10	80.4	TRUE	0	0
2026-06-18	90	66.39	CALL	0	4	79.57	TRUE	0	0
2026-06-18	95	56.09	CALL	0	25	78.02	TRUE	0	0
2026-06-18	100	163.05	CALL	0	64	75.59	TRUE	0	0
2026-06-18	105	171.2	CALL	0	9	77.37	TRUE	0	0
2026-06-18	110	144.3	CALL	0	66	76.12	TRUE	0	0
2026-06-18	115	138.65	CALL	1	44	74.73	TRUE	-11.35	-0.08
2026-06-18	120	104.21	CALL	0	124	73.47	TRUE	0	0
2026-06-18	125	138.38	CALL	0	1180	69.69	TRUE	0	0
2026-06-18	130	106.02	CALL	0	76	69.42	TRUE	0	0
2026-06-18	135	97.44	CALL	0	47	69.98	TRUE	0	0
2026-06-18	140	118.02	CALL	2	73	68.83	TRUE	-18.98	-0.14
2026-06-18	145	76.7	CALL	0	45	68.2	TRUE	0	0
2026-06-18	150	125	CALL	0	33	67.69	TRUE	0	0
2026-06-18	155	120.57	CALL	0	136	67.15	TRUE	0	0
2026-06-18	160	116.66	CALL	0	135	66.45	TRUE	0	0
2026-06-18	165	66.4	CALL	0	48	65.73	TRUE	0	0
2026-06-18	170	70.8	CALL	0	48	64.88	TRUE	0	0
2026-06-18	175	67.5	CALL	0	467	64.78	TRUE	0	0
2026-06-18	180	104.35	CALL	0	129	64.39	TRUE	0	0
2026-06-18	185	61.4	CALL	0	20	63.58	TRUE	0	0
2026-06-18	190	90.5	CALL	1	365	63.76	TRUE	90.5	0
2026-06-18	195	85	CALL	0	474	62.97	TRUE	0	0
2026-06-18	200	78.6	CALL	0	319	63.01	TRUE	0	0
2026-06-18	210	70	CALL	1	169	62.01	TRUE	70	0
2026-06-18	220	68.2	CALL	3	112	62.81	TRUE	-9.55	-0.12
2026-06-18	230	62.7	CALL	5	739	62.18	TRUE	-7.83	-0.11
2026-06-18	240	48.6	CALL	403	190	60.59	TRUE	48.6	0
2026-06-18	250	44	CALL	4	225	60.57	TRUE	44	0
2026-06-18	260	50	CALL	11	74	59.89	FALSE	-4.53	-0.08
2026-06-18	270	41.4	CALL	25	1693	59.73	FALSE	-10.9	-0.21
2026-06-18	280	41.5	CALL	16	260	61.34	FALSE	-6	-0.13
2026-06-18	290	34	CALL	16	65	59.54	FALSE	-9.52	-0.22
2026-06-18	300	34.3	CALL	22	35	60.17	FALSE	-7	-0.17
2026-06-18	310	30.38	CALL	4	9	58.72	FALSE	-7.47	-0.2
2026-06-18	320	28.29	CALL	131	55	59.29	FALSE	-6.51	-0.19
2026-06-18	330	26.95	CALL	2	225	60.58	FALSE	-4.47	-0.14
2026-06-18	340	18.39	CALL	0	244	59.09	FALSE	0	0
2026-06-18	350	22.75	CALL	5	200	60.52	FALSE	-4.25	-0.16
2026-06-18	360	20.05	CALL	6	0	59.32	FALSE	20.05	0
2026-06-18	370	18.18	CALL	5	0	59.02	FALSE	18.18	0
2026-06-18	380	19.71	CALL	0	1	59.07	FALSE	0	0
2026-06-18	390	0	CALL	0	0	59.65	FALSE	0	0
2026-06-18	400	12.5	CALL	16	5	59.63	FALSE	-5.6	-0.31
2026-06-18	35	0	PUT	0	0	133.72	FALSE	0	0
2026-06-18	40	0.57	PUT	0	1	124.56	FALSE	0	0
2026-06-18	45	0	PUT	0	0	120.43	FALSE	0	0
2026-06-18	50	0.27	PUT	0	2	127.98	FALSE	0	0
2026-06-18	55	0	PUT	0	0	121.17	FALSE	0	0
2026-06-18	60	0.6	PUT	0	5	115.03	FALSE	0	0
2026-06-18	65	0.8	PUT	0	4	108.93	FALSE	0	0
2026-06-18	70	0.87	PUT	0	5	99.4	FALSE	0	0
2026-06-18	75	1.1	PUT	0	0	74.03	FALSE	0	0
2026-06-18	80	0.75	PUT	0	608	92.1	FALSE	0	0
2026-06-18	85	0.9	PUT	0	16	92.42	FALSE	0	0
2026-06-18	90	1.15	PUT	0	10	81.46	FALSE	0	0
2026-06-18	95	1.45	PUT	0	61	85.98	FALSE	0	0
2026-06-18	100	1.55	PUT	0	13	72.43	FALSE	0	0
2026-06-18	105	1.36	PUT	0	48	69.67	FALSE	0	0
2026-06-18	110	1.51	PUT	0	307	69.13	FALSE	0	0
2026-06-18	115	2.82	PUT	0	110	67.85	FALSE	0	0
2026-06-18	120	2.4	PUT	0	206	65.75	FALSE	0	0
2026-06-18	125	3.61	PUT	0	84	65.98	FALSE	0	0
2026-06-18	130	3.29	PUT	0	44	65.48	FALSE	0	0
2026-06-18	135	4.85	PUT	0	537	64.14	FALSE	0	0
2026-06-18	140	5.5	PUT	4	37	65.84	FALSE	5.5	0
2026-06-18	145	4.39	PUT	0	12	63.49	FALSE	0	0
2026-06-18	150	8.45	PUT	0	308	63.07	FALSE	0	0
2026-06-18	155	5.8	PUT	1	63	64.01	FALSE	5.8	0
2026-06-18	160	6.3	PUT	3	64	62.74	FALSE	6.3	0
2026-06-18	165	13.87	PUT	0	9	63	FALSE	0	0
2026-06-18	170	8.64	PUT	0	15	62.1	FALSE	0	0
2026-06-18	175	9.58	PUT	0	11	61.41	FALSE	0	0
2026-06-18	180	19.1	PUT	0	13	61.21	FALSE	0	0
2026-06-18	185	19.2	PUT	0	209	61.23	FALSE	0	0
2026-06-18	190	13	PUT	0	26	60.61	FALSE	0	0
2026-06-18	195	14.3	PUT	0	58	60.22	FALSE	0	0
2026-06-18	200	19	PUT	5	49	59.77	FALSE	3	0.19
2026-06-18	210	18.88	PUT	0	83	59.39	FALSE	0	0
2026-06-18	220	34.75	PUT	0	68	59.66	FALSE	0	0
2026-06-18	230	35.2	PUT	0	59	58.38	FALSE	0	0
2026-06-18	240	41.7	PUT	0	59	58.47	FALSE	0	0
2026-06-18	250	51.7	PUT	0	59	58.61	FALSE	0	0
2026-06-18	260	42	PUT	0	63	57.79	TRUE	0	0
2026-06-18	270	45.31	PUT	0	36	57.54	TRUE	0	0
2026-06-18	280	52	PUT	0	10	57.09	TRUE	0	0
2026-06-18	290	0	PUT	0	0	56.97	TRUE	0	0
2026-06-18	300	76.7	PUT	0	1	57.5	TRUE	0	0
2026-06-18	310	0	PUT	0	0	57.33	TRUE	0	0
2026-06-18	320	0	PUT	0	0	57.36	TRUE	0	0
2026-06-18	330	84.4	PUT	1	0	57.17	TRUE	84.4	0
2026-06-18	340	0	PUT	0	0	56.96	TRUE	0	0
2026-06-18	350	0	PUT	0	0	57.16	TRUE	0	0
2026-06-18	360	0	PUT	0	0	57.12	TRUE	0	0
2026-06-18	370	0	PUT	0	0	56.84	TRUE	0	0
2026-06-18	380	124.06	PUT	0	1	57.06	TRUE	0	0
2026-06-18	390	0	PUT	0	0	56.88	TRUE	0	0
2026-06-18	400	0	PUT	0	0	56.83	TRUE	0	0
2026-09-18	80	139.65	CALL	0	2	79.55	TRUE	0	0
2026-09-18	85	0	CALL	0	0	76.67	TRUE	0	0
2026-09-18	90	0	CALL	0	0	74.51	TRUE	0	0
2026-09-18	95	0	CALL	0	0	75.29	TRUE	0	0
2026-09-18	100	0	CALL	0	0	75.27	TRUE	0	0
2026-09-18	105	153.6	CALL	1	0	73.04	TRUE	153.6	0
2026-09-18	110	103.8	CALL	0	4	70.66	TRUE	0	0
2026-09-18	115	120.7	CALL	0	1	71.07	TRUE	0	0
2026-09-18	120	137	CALL	0	3	69.5	TRUE	0	0
2026-09-18	125	105.69	CALL	0	1	67.73	TRUE	0	0
2026-09-18	130	90	CALL	0	6	67.43	TRUE	0	0
2026-09-18	135	99	CALL	0	15	66.26	TRUE	0	0
2026-09-18	140	98.5	CALL	0	3	66.92	TRUE	0	0
2026-09-18	145	92	CALL	0	13	64.82	TRUE	0	0
2026-09-18	150	81.7	CALL	0	34	64.45	TRUE	0	0
2026-09-18	155	73.37	CALL	0	8	64.56	TRUE	0	0
2026-09-18	160	75.25	CALL	0	13	64.19	TRUE	0	0
2026-09-18	165	117	CALL	0	8	63.88	TRUE	0	0
2026-09-18	170	124	CALL	1	21	63	TRUE	124	0
2026-09-18	175	76.7	CALL	0	30	62.56	TRUE	0	0
2026-09-18	180	111.45	CALL	0	12	62.26	TRUE	0	0
2026-09-18	185	71.05	CALL	0	5	61.86	TRUE	0	0
2026-09-18	190	85	CALL	1	135	61.2	TRUE	-19	-0.18
2026-09-18	195	51.57	CALL	0	25	61.2	TRUE	0	0
2026-09-18	200	56.8	CALL	0	14	60.79	TRUE	0	0
2026-09-18	210	70	CALL	0	20	59.99	TRUE	0	0
2026-09-18	220	84.49	CALL	0	14	59.63	TRUE	0	0
2026-09-18	230	75.65	CALL	0	343	59.33	TRUE	0	0
2026-09-18	240	54.7	CALL	1	238	59.47	TRUE	54.7	0
2026-09-18	250	53.4	CALL	2	43	58.88	TRUE	-15.4	-0.22
2026-09-18	260	54.2	CALL	3	165	57.09	FALSE	-7.93	-0.13
2026-09-18	270	60.3	CALL	0	75	58.53	FALSE	0	0
2026-09-18	280	44.5	CALL	3	51	58.12	FALSE	-6.5	-0.13
2026-09-18	290	49.05	CALL	1	30	58.16	FALSE	49.05	0
2026-09-18	300	47.9	CALL	0	189	58.12	FALSE	0	0
2026-09-18	310	36.55	CALL	3	288	57.97	FALSE	36.55	0
2026-09-18	320	18.89	CALL	0	44	57.78	FALSE	0	0
2026-09-18	330	40.8	CALL	1	41	57.82	FALSE	40.8	0
2026-09-18	340	16.1	CALL	0	44	57.56	FALSE	0	0
2026-09-18	350	26.5	CALL	1	8	57.68	FALSE	26.5	0
2026-09-18	360	22.5	CALL	1	0	57.47	FALSE	22.5	0
2026-09-18	370	0	CALL	0	0	57.43	FALSE	0	0
2026-09-18	380	0	CALL	0	0	57.54	FALSE	0	0
2026-09-18	390	0	CALL	0	0	57.97	FALSE	0	0
2026-09-18	400	19	CALL	1	0	55.82	FALSE	19	0
2026-09-18	80	1.7	PUT	0	4	68.13	FALSE	0	0
2026-09-18	85	0	PUT	0	0	71.46	FALSE	0	0
2026-09-18	90	2.5	PUT	0	8	66.52	FALSE	0	0
2026-09-18	95	1.65	PUT	0	32	67.18	FALSE	0	0
2026-09-18	100	2.5	PUT	0	18	64.87	FALSE	0	0
2026-09-18	105	3	PUT	1	2	66.04	FALSE	3	0
2026-09-18	110	3.42	PUT	1	10	65.07	FALSE	3.42	0
2026-09-18	115	3.73	PUT	0	7	64.22	FALSE	0	0
2026-09-18	120	0	PUT	0	0	61.94	FALSE	0	0
2026-09-18	125	0	PUT	0	0	63.67	FALSE	0	0
2026-09-18	130	7.32	PUT	0	1	62.29	FALSE	0	0
2026-09-18	135	8	PUT	0	12	61.9	FALSE	0	0
2026-09-18	140	6.5	PUT	0	6	61.48	FALSE	0	0
2026-09-18	145	7.99	PUT	0	10	61.27	FALSE	0	0
2026-09-18	150	9.01	PUT	0	19	60.89	FALSE	0	0
2026-09-18	155	10.6	PUT	0	2	60.47	FALSE	0	0
2026-09-18	160	15.3	PUT	0	120	60.43	FALSE	0	0
2026-09-18	165	0	PUT	0	0	59.84	FALSE	0	0
2026-09-18	170	15.91	PUT	0	1	59.32	FALSE	0	0
2026-09-18	175	16.15	PUT	0	6	58.88	FALSE	0	0
2026-09-18	180	21	PUT	0	50	58.98	FALSE	0	0
2026-09-18	185	19.4	PUT	0	1	58.38	FALSE	0	0
2026-09-18	190	27.2	PUT	0	30	58.6	FALSE	0	0
2026-09-18	195	26.9	PUT	0	11	58.24	FALSE	0	0
2026-09-18	200	22.5	PUT	0	11	57.98	FALSE	0	0
2026-09-18	210	24.6	PUT	0	9	57.71	FALSE	0	0
2026-09-18	220	28.5	PUT	0	16	57.28	FALSE	0	0
2026-09-18	230	47.5	PUT	0	110	56.98	FALSE	0	0
2026-09-18	240	37.1	PUT	0	119	56.84	FALSE	0	0
2026-09-18	250	55.2	PUT	0	18	56.53	FALSE	0	0
2026-09-18	260	47.45	PUT	0	212	56.19	TRUE	0	0
2026-09-18	270	56.2	PUT	0	5	56.15	TRUE	0	0
2026-09-18	280	78.3	PUT	0	22	55.72	TRUE	0	0
2026-09-18	290	69.21	PUT	1	13	54.08	TRUE	69.21	0
2026-09-18	300	80.15	PUT	0	18	55.82	TRUE	0	0
2026-09-18	310	81.5	PUT	0	3	55.85	TRUE	0	0
2026-09-18	320	96.1	PUT	0	8	55.86	TRUE	0	0
2026-09-18	330	104.3	PUT	0	2	55.77	TRUE	0	0
2026-09-18	340	103.5	PUT	0	1	55.57	TRUE	0	0
2026-09-18	350	0	PUT	0	0	55.56	TRUE	0	0
2026-09-18	360	0	PUT	0	0	55.2	TRUE	0	0
2026-09-18	370	0	PUT	0	0	55.41	TRUE	0	0
2026-09-18	380	0	PUT	0	0	55.31	TRUE	0	0
2026-09-18	390	0	PUT	0	0	55.21	TRUE	0	0
2026-09-18	400	0	PUT	0	0	55.16	TRUE	0	0
2026-12-18	110	0	CALL	0	0	67.27	TRUE	0	0
2026-12-18	115	0	CALL	0	0	66.54	TRUE	0	0
2026-12-18	120	0	CALL	0	0	65.55	TRUE	0	0
2026-12-18	125	0	CALL	0	0	65.5	TRUE	0	0
2026-12-18	130	0	CALL	0	0	65.25	TRUE	0	0
2026-12-18	135	0	CALL	0	0	63.74	TRUE	0	0
2026-12-18	140	0	CALL	0	0	63.38	TRUE	0	0
2026-12-18	145	0	CALL	0	0	62.7	TRUE	0	0
2026-12-18	150	0	CALL	0	0	62.03	TRUE	0	0
2026-12-18	155	0	CALL	0	0	61.72	TRUE	0	0
2026-12-18	160	0	CALL	0	0	62.14	TRUE	0	0
2026-12-18	165	0	CALL	0	0	61.58	TRUE	0	0
2026-12-18	170	0	CALL	0	0	60.57	TRUE	0	0
2026-12-18	175	0	CALL	0	0	60.25	TRUE	0	0
2026-12-18	180	0	CALL	0	0	59.84	TRUE	0	0
2026-12-18	185	0	CALL	0	0	60.04	TRUE	0	0
2026-12-18	190	0	CALL	0	0	59.78	TRUE	0	0
2026-12-18	195	0	CALL	0	0	59.32	TRUE	0	0
2026-12-18	200	0	CALL	0	0	59.34	TRUE	0	0
2026-12-18	210	0	CALL	0	0	58.89	TRUE	0	0
2026-12-18	220	0	CALL	0	0	58.44	TRUE	0	0
2026-12-18	230	74.5	CALL	3	3	57.99	TRUE	-10.09	-0.12
2026-12-18	240	69.82	CALL	1	0	57.63	TRUE	69.82	0
2026-12-18	250	65.6	CALL	4	0	57.49	TRUE	65.6	0
2026-12-18	260	61.73	CALL	5	2	57.46	FALSE	61.73	0
2026-12-18	270	59.86	CALL	0	10	57.34	FALSE	0	0
2026-12-18	280	49	CALL	3	13	57.24	FALSE	-13.25	-0.21
2026-12-18	290	0	CALL	0	0	56.94	FALSE	0	0
2026-12-18	300	0	CALL	0	0	56.79	FALSE	0	0
2026-12-18	310	38.9	CALL	2	0	56.75	FALSE	38.9	0
2026-12-18	320	0	CALL	0	0	57.11	FALSE	0	0
2026-12-18	330	0	CALL	0	0	56.62	FALSE	0	0
2026-12-18	340	0	CALL	0	0	56.44	FALSE	0	0
2026-12-18	350	35.2	CALL	1	0	56.56	FALSE	35.2	0
2026-12-18	360	37.68	CALL	0	1	56.4	FALSE	0	0
2026-12-18	370	0	CALL	0	0	56.07	FALSE	0	0
2026-12-18	380	0	CALL	0	0	56.35	FALSE	0	0
2026-12-18	390	0	CALL	0	0	56.78	FALSE	0	0
2026-12-18	400	25.75	CALL	1	0	56.1	FALSE	25.75	0
2026-12-18	110	0	PUT	0	0	63.66	FALSE	0	0
2026-12-18	115	0	PUT	0	0	60.17	FALSE	0	0
2026-12-18	120	0	PUT	0	0	61.99	FALSE	0	0
2026-12-18	125	0	PUT	0	0	61.36	FALSE	0	0
2026-12-18	130	0	PUT	0	0	61.23	FALSE	0	0
2026-12-18	135	0	PUT	0	0	60.93	FALSE	0	0
2026-12-18	140	0	PUT	0	0	60.48	FALSE	0	0
2026-12-18	145	0	PUT	0	0	59.91	FALSE	0	0
2026-12-18	150	0	PUT	0	0	59.24	FALSE	0	0
2026-12-18	155	0	PUT	0	0	58.95	FALSE	0	0
2026-12-18	160	0	PUT	0	0	58.54	FALSE	0	0
2026-12-18	165	0	PUT	0	0	58.43	FALSE	0	0
2026-12-18	170	0	PUT	0	0	58.2	FALSE	0	0
2026-12-18	175	0	PUT	0	0	57.87	FALSE	0	0
2026-12-18	180	0	PUT	0	0	57.44	FALSE	0	0
2026-12-18	185	0	PUT	0	0	57.27	FALSE	0	0
2026-12-18	190	20.82	PUT	0	10	56.35	FALSE	0	0
2026-12-18	195	0	PUT	0	0	56.97	FALSE	0	0
2026-12-18	200	0	PUT	0	0	56.22	FALSE	0	0
2026-12-18	210	31.6	PUT	1	1	55.85	FALSE	31.6	0
2026-12-18	220	0	PUT	0	0	55.44	FALSE	0	0
2026-12-18	230	36.18	PUT	0	20	55.22	FALSE	0	0
2026-12-18	240	40.79	PUT	0	10	54.92	FALSE	0	0
2026-12-18	250	0	PUT	0	0	55.36	FALSE	0	0
2026-12-18	260	0	PUT	0	0	55.03	TRUE	0	0
2026-12-18	270	57.6	PUT	0	1	54.95	TRUE	0	0
2026-12-18	280	0	PUT	0	0	54.88	TRUE	0	0
2026-12-18	290	0	PUT	0	0	54.83	TRUE	0	0
2026-12-18	300	0	PUT	0	0	54.81	TRUE	0	0
2026-12-18	310	0	PUT	0	0	54.61	TRUE	0	0
2026-12-18	320	0	PUT	0	0	54.45	TRUE	0	0
2026-12-18	330	0	PUT	0	0	54.35	TRUE	0	0
2026-12-18	340	0	PUT	0	0	54.32	TRUE	0	0
2026-12-18	350	0	PUT	0	0	54.14	TRUE	0	0
2026-12-18	360	0	PUT	0	0	53.81	TRUE	0	0
2026-12-18	370	0	PUT	0	0	54.08	TRUE	0	0
2026-12-18	380	0	PUT	0	0	53.93	TRUE	0	0
2026-12-18	390	0	PUT	0	0	53.64	TRUE	0	0
2026-12-18	400	0	PUT	0	0	53.76	TRUE	0	0
2027-01-15	35	194.32	CALL	0	0	94.15	TRUE	0	0
2027-01-15	40	189.71	CALL	0	23	91.25	TRUE	0	0
2027-01-15	45	72.4	CALL	0	17	88.06	TRUE	0	0
2027-01-15	50	181.2	CALL	0	24	84.77	TRUE	0	0
2027-01-15	55	0	CALL	0	4	81.57	TRUE	0	0
2027-01-15	60	153.5	CALL	0	11	80.67	TRUE	0	0
2027-01-15	65	171.64	CALL	0	9	79.34	TRUE	0	0
2027-01-15	70	141.64	CALL	0	220	77.77	TRUE	0	0
2027-01-15	75	156.5	CALL	0	101	75.79	TRUE	0	0
2027-01-15	80	135.73	CALL	0	27	73.01	TRUE	0	0
2027-01-15	85	150.63	CALL	0	44	72.49	TRUE	0	0
2027-01-15	90	142.4	CALL	0	79	70.65	TRUE	0	0
2027-01-15	92.5	128.29	CALL	0	41	69.74	TRUE	0	0
2027-01-15	95	170	CALL	0	140	68.82	TRUE	0	0
2027-01-15	97.5	144.5	CALL	0	6	68.84	TRUE	0	0
2027-01-15	100	157.01	CALL	0	292	68.79	TRUE	0	0
2027-01-15	105	117.76	CALL	0	2324	66.86	TRUE	0	0
2027-01-15	110	122.6	CALL	0	122	66.49	TRUE	0	0
2027-01-15	115	154.8	CALL	0	421	66.62	TRUE	0	0
2027-01-15	120	110.2	CALL	0	58	65.88	TRUE	0	0
2027-01-15	125	145.73	CALL	0	173	65.04	TRUE	0	0
2027-01-15	130	103.93	CALL	0	91	63.55	TRUE	0	0
2027-01-15	135	143.5	CALL	0	22	62.59	TRUE	0	0
2027-01-15	140	105.45	CALL	0	32	62.08	TRUE	0	0
2027-01-15	145	106.51	CALL	0	18	61.46	TRUE	0	0
2027-01-15	150	133.97	CALL	0	37	61.66	TRUE	0	0
2027-01-15	155	94.06	CALL	0	52	60.67	TRUE	0	0
2027-01-15	160	86.1	CALL	0	63	60.29	TRUE	0	0
2027-01-15	165	107	CALL	0	416	59.43	TRUE	0	0
2027-01-15	170	109.35	CALL	0	56	59.56	TRUE	0	0
2027-01-15	175	107.25	CALL	0	28	59.92	TRUE	0	0
2027-01-15	180	102.5	CALL	9	57	58.78	TRUE	-15.5	-0.13
2027-01-15	185	99.9	CALL	0	26	59.26	TRUE	0	0
2027-01-15	190	79.6	CALL	0	19	58.97	TRUE	0	0
2027-01-15	195	77.39	CALL	0	185	58.61	TRUE	0	0
2027-01-15	200	95.1	CALL	0	96	58.77	TRUE	0	0
2027-01-15	210	86	CALL	2	82	58.26	TRUE	86	0
2027-01-15	220	77.6	CALL	2	91	57.76	TRUE	77.6	0
2027-01-15	230	75	CALL	8	45	56.5	TRUE	75	0
2027-01-15	240	62.5	CALL	2	178	57.57	TRUE	62.5	0
2027-01-15	250	59.96	CALL	9	49	56.87	TRUE	59.96	0
2027-01-15	260	58	CALL	43	145	56.92	FALSE	-13	-0.18
2027-01-15	270	69	CALL	0	29	56.53	FALSE	0	0
2027-01-15	280	51.9	CALL	19	293	56.88	FALSE	-11.6	-0.18
2027-01-15	290	29	CALL	0	7	56.63	FALSE	0	0
2027-01-15	300	46.3	CALL	15	71	56.11	FALSE	-5.7	-0.11
2027-01-15	310	52.18	CALL	0	88	56.16	FALSE	0	0
2027-01-15	320	45.3	CALL	2	58	57.46	FALSE	45.3	0
2027-01-15	330	41.53	CALL	0	200	56.04	FALSE	0	0
2027-01-15	340	34	CALL	5	57	55.88	FALSE	34	0
2027-01-15	350	33.6	CALL	1	53	55.82	FALSE	33.6	0
2027-01-15	360	0	CALL	0	0	55.64	FALSE	0	0
2027-01-15	370	37.84	CALL	0	91	55.57	FALSE	0	0
2027-01-15	380	0	CALL	0	0	55.38	FALSE	0	0
2027-01-15	390	0	CALL	0	0	55.57	FALSE	0	0
2027-01-15	400	27.7	CALL	3	1	56.1	FALSE	-3.89	-0.12
2027-01-15	35	0.75	PUT	0	11	97.17	FALSE	0	0
2027-01-15	40	1.07	PUT	0	6	90.55	FALSE	0	0
2027-01-15	45	0.4	PUT	0	292	82.49	FALSE	0	0
2027-01-15	50	0.6	PUT	0	27	87.15	FALSE	0	0
2027-01-15	55	0.6	PUT	0	284	94.96	FALSE	0	0
2027-01-15	60	1.05	PUT	0	5	90.4	FALSE	0	0
2027-01-15	65	1.44	PUT	0	63	66.46	FALSE	0	0
2027-01-15	70	1.01	PUT	0	89	72.24	FALSE	0	0
2027-01-15	75	2.29	PUT	0	24	68.47	FALSE	0	0
2027-01-15	80	2.2	PUT	0	2048	68.72	FALSE	0	0
2027-01-15	85	5.1	PUT	0	60	65.17	FALSE	0	0
2027-01-15	90	3.1	PUT	0	25	61.84	FALSE	0	0
2027-01-15	92.5	5.38	PUT	0	20	62.27	FALSE	0	0
2027-01-15	95	3.68	PUT	0	34	61.82	FALSE	0	0
2027-01-15	97.5	6.9	PUT	0	2	61.56	FALSE	0	0
2027-01-15	100	3.3	PUT	0	15	62.53	FALSE	0	0
2027-01-15	105	7	PUT	0	5067	60.51	FALSE	0	0
2027-01-15	110	4.5	PUT	0	174	61.72	FALSE	0	0
2027-01-15	115	7	PUT	0	2598	59.48	FALSE	0	0
2027-01-15	120	5.5	PUT	2	267	57.92	FALSE	0	0
2027-01-15	125	6.55	PUT	0	138	59.76	FALSE	0	0
2027-01-15	130	6.4	PUT	0	173	59.98	FALSE	0	0
2027-01-15	135	10.5	PUT	0	119	59.09	FALSE	0	0
2027-01-15	140	11.5	PUT	0	1389	58.66	FALSE	0	0
2027-01-15	145	12.35	PUT	0	96	59.09	FALSE	0	0
2027-01-15	150	15.1	PUT	0	219	58.4	FALSE	0	0
2027-01-15	155	18.56	PUT	0	484	58.06	FALSE	0	0
2027-01-15	160	17.72	PUT	0	735	57.62	FALSE	0	0
2027-01-15	165	16.6	PUT	0	801	57.48	FALSE	0	0
2027-01-15	170	15.5	PUT	0	14	56.85	FALSE	0	0
2027-01-15	175	20.7	PUT	0	64	56.52	FALSE	0	0
2027-01-15	180	22.38	PUT	2	270	58.32	FALSE	22.38	0
2027-01-15	185	23.66	PUT	1	1	57.45	FALSE	23.66	0
2027-01-15	190	33.12	PUT	0	203	55.97	FALSE	0	0
2027-01-15	195	27	PUT	0	149	55.92	FALSE	0	0
2027-01-15	200	30.58	PUT	1	23	55.78	FALSE	30.58	0
2027-01-15	210	32.11	PUT	2	213	54.81	FALSE	32.11	0
2027-01-15	220	33.36	PUT	0	109	54.98	FALSE	0	0
2027-01-15	230	38.6	PUT	0	304	55.19	FALSE	0	0
2027-01-15	240	48	PUT	1	22	55.61	FALSE	48	0
2027-01-15	250	56.03	PUT	3	41	54.77	FALSE	56.03	0
2027-01-15	260	54.25	PUT	0	29	54.44	TRUE	0	0
2027-01-15	270	74	PUT	0	7	54.36	TRUE	0	0
2027-01-15	280	67.2	PUT	0	15	54.29	TRUE	0	0
2027-01-15	290	73.4	PUT	0	8	54.25	TRUE	0	0
2027-01-15	300	99.89	PUT	0	14	54.24	TRUE	0	0
2027-01-15	310	0	PUT	0	0	53.83	TRUE	0	0
2027-01-15	320	115.86	PUT	0	19	53.92	TRUE	0	0
2027-01-15	330	0	PUT	0	0	53.61	TRUE	0	0
2027-01-15	340	107.3	PUT	0	5	53.84	TRUE	0	0
2027-01-15	350	0	PUT	0	0	53.93	TRUE	0	0
2027-01-15	360	0	PUT	0	0	53.64	TRUE	0	0
2027-01-15	370	0	PUT	0	0	53.7	TRUE	0	0
2027-01-15	380	0	PUT	0	0	53.59	TRUE	0	0
2027-01-15	390	0	PUT	0	0	53.35	TRUE	0	0
2027-01-15	400	0	PUT	0	0	53.51	TRUE	0	0
2027-06-17	45	0	CALL	0	0	80.05	TRUE	0	0
2027-06-17	50	0	CALL	0	0	78.7	TRUE	0	0
2027-06-17	55	73.89	CALL	0	1	76.98	TRUE	0	0
2027-06-17	60	169.8	CALL	0	9	75.07	TRUE	0	0
2027-06-17	65	207.48	CALL	0	4	73.08	TRUE	0	0
2027-06-17	70	84.97	CALL	0	6	72.28	TRUE	0	0
2027-06-17	75	79.98	CALL	0	32	70.17	TRUE	0	0
2027-06-17	80	151.86	CALL	0	7	70.05	TRUE	0	0
2027-06-17	85	166.8	CALL	0	1	68.77	TRUE	0	0
2027-06-17	90	167.68	CALL	0	6	67.42	TRUE	0	0
2027-06-17	95	128.3	CALL	0	56	66.76	TRUE	0	0
2027-06-17	100	119.02	CALL	0	9	65.97	TRUE	0	0
2027-06-17	105	128.65	CALL	0	10	65.07	TRUE	0	0
2027-06-17	110	74.38	CALL	0	13	64.69	TRUE	0	0
2027-06-17	115	113.5	CALL	0	40	63.63	TRUE	0	0
2027-06-17	120	128.65	CALL	0	381	63.55	TRUE	0	0
2027-06-17	125	86.06	CALL	0	17	62.84	TRUE	0	0
2027-06-17	130	112.15	CALL	0	16	62.06	TRUE	0	0
2027-06-17	135	106.8	CALL	0	37	61.66	TRUE	0	0
2027-06-17	140	151.5	CALL	0	148	61.97	TRUE	0	0
2027-06-17	145	101.7	CALL	0	55	60.6	TRUE	0	0
2027-06-17	150	96	CALL	0	178	59.97	TRUE	0	0
2027-06-17	155	101.7	CALL	0	29	59.98	TRUE	0	0
2027-06-17	160	90.41	CALL	0	317	59.22	TRUE	0	0
2027-06-17	165	78	CALL	0	1	59.07	TRUE	0	0
2027-06-17	170	100	CALL	0	6	58.84	TRUE	0	0
2027-06-17	175	116.8	CALL	0	137	58.54	TRUE	0	0
2027-06-17	180	71	CALL	0	32	58.17	TRUE	0	0
2027-06-17	185	69.41	CALL	0	7	58.32	TRUE	0	0
2027-06-17	190	97	CALL	4	19	57.83	TRUE	97	0
2027-06-17	195	65.57	CALL	0	171	57.83	TRUE	0	0
2027-06-17	200	105.7	CALL	0	34	56.98	TRUE	0	0
2027-06-17	210	57.23	CALL	0	14	56.95	TRUE	0	0
2027-06-17	220	106.25	CALL	1	32	56.68	TRUE	5.88	0.06
2027-06-17	230	101.25	CALL	1	20	56.45	TRUE	101.25	0
2027-06-17	240	59.68	CALL	0	21	56.25	TRUE	0	0
2027-06-17	250	81.8	CALL	0	27	56.09	TRUE	0	0
2027-06-17	260	74	CALL	0	14	55.77	FALSE	0	0
2027-06-17	270	71.73	CALL	0	3	55.72	FALSE	0	0
2027-06-17	280	38.4	CALL	0	10	55.52	FALSE	0	0
2027-06-17	290	60.5	CALL	3	1	54.38	FALSE	60.5	0
2027-06-17	300	44.5	CALL	0	3	55.32	FALSE	0	0
2027-06-17	310	53	CALL	3	52	55.14	FALSE	53	0
2027-06-17	320	26.5	CALL	0	12	55.03	FALSE	0	0
2027-06-17	330	0	CALL	0	0	55.02	FALSE	0	0
2027-06-17	340	42.5	CALL	2	10	54.9	FALSE	42.5	0
2027-06-17	350	47.3	CALL	0	7	54.88	FALSE	0	0
2027-06-17	360	0	CALL	0	0	54.77	FALSE	0	0
2027-06-17	370	0	CALL	0	0	54.57	FALSE	0	0
2027-06-17	380	0	CALL	0	0	54.49	FALSE	0	0
2027-06-17	390	0	CALL	0	0	54.32	FALSE	0	0
2027-06-17	400	0	CALL	0	0	54.48	FALSE	0	0
2027-06-17	45	0.99	PUT	0	10	88.29	FALSE	0	0
2027-06-17	50	2.35	PUT	0	1	82.96	FALSE	0	0
2027-06-17	55	1.6	PUT	0	8	78.22	FALSE	0	0
2027-06-17	60	1.99	PUT	0	17	64.84	FALSE	0	0
2027-06-17	65	2.5	PUT	0	19	67.07	FALSE	0	0
2027-06-17	70	2.55	PUT	0	4	64.76	FALSE	0	0
2027-06-17	75	1.95	PUT	0	28	64.06	FALSE	0	0
2027-06-17	80	2.63	PUT	0	4	63.16	FALSE	0	0
2027-06-17	85	2.7	PUT	0	13	65.71	FALSE	0	0
2027-06-17	90	4.9	PUT	0	12	61.58	FALSE	0	0
2027-06-17	95	0	PUT	0	0	63.16	FALSE	0	0
2027-06-17	100	6.14	PUT	0	25	60.65	FALSE	0	0
2027-06-17	105	5.5	PUT	0	3	61.87	FALSE	0	0
2027-06-17	110	6.1	PUT	0	176	61.68	FALSE	0	0
2027-06-17	115	7.8	PUT	0	122	59.15	FALSE	0	0
2027-06-17	120	7.1	PUT	0	392	60.86	FALSE	0	0
2027-06-17	125	7.8	PUT	0	85	60.28	FALSE	0	0
2027-06-17	130	13.62	PUT	0	346	59.62	FALSE	0	0
2027-06-17	135	9.55	PUT	0	55	57.74	FALSE	0	0
2027-06-17	140	14.9	PUT	0	76	58.52	FALSE	0	0
2027-06-17	145	16.25	PUT	0	291	58.07	FALSE	0	0
2027-06-17	150	12.51	PUT	0	256	57.91	FALSE	0	0
2027-06-17	155	21.9	PUT	0	257	57.3	FALSE	0	0
2027-06-17	160	17.5	PUT	0	186	56.97	FALSE	0	0
2027-06-17	165	24.09	PUT	0	295	56.9	FALSE	0	0
2027-06-17	170	19	PUT	0	26	56.42	FALSE	0	0
2027-06-17	175	0	PUT	0	0	56.18	FALSE	0	0
2027-06-17	180	27.28	PUT	0	2	55.88	FALSE	0	0
2027-06-17	185	0	PUT	0	0	55.23	FALSE	0	0
2027-06-17	190	26	PUT	1	11	55.08	FALSE	26	0
2027-06-17	195	28.6	PUT	0	417	54.87	FALSE	0	0
2027-06-17	200	34.4	PUT	0	553	54.85	FALSE	0	0
2027-06-17	210	43.72	PUT	0	386	54.13	FALSE	0	0
2027-06-17	220	41.7	PUT	0	55	53.92	FALSE	0	0
2027-06-17	230	50.1	PUT	4	1	53.49	FALSE	50.1	0
2027-06-17	240	62.74	PUT	0	10	53.96	FALSE	0	0
2027-06-17	250	59.7	PUT	1	0	54.17	FALSE	59.7	0
2027-06-17	260	74.97	PUT	0	0	53.21	TRUE	0	0
2027-06-17	270	0	PUT	0	0	53.51	TRUE	0	0
2027-06-17	280	0	PUT	0	0	53.43	TRUE	0	0
2027-06-17	290	0	PUT	0	0	53.4	TRUE	0	0
2027-06-17	300	84.1	PUT	0	5	53.22	TRUE	0	0
2027-06-17	310	0	PUT	0	0	53.1	TRUE	0	0
2027-06-17	320	120.13	PUT	0	12	53.03	TRUE	0	0
2027-06-17	330	0	PUT	0	0	52.85	TRUE	0	0
2027-06-17	340	136.51	PUT	0	12	52.94	TRUE	0	0
2027-06-17	350	0	PUT	0	0	52.73	TRUE	0	0
2027-06-17	360	0	PUT	0	0	52.81	TRUE	0	0
2027-06-17	370	0	PUT	0	0	52.76	TRUE	0	0
2027-06-17	380	0	PUT	0	0	52.6	TRUE	0	0
2027-06-17	390	0	PUT	0	0	52.55	TRUE	0	0
2027-06-17	400	0	PUT	0	0	52.42	TRUE	0	0
2028-01-21	110	166.23	CALL	0	2	61.39	TRUE	0	0
2028-01-21	115	119.5	CALL	0	10	60.94	TRUE	0	0
2028-01-21	120	121.61	CALL	0	5	60	TRUE	0	0
2028-01-21	125	108.7	CALL	0	12	59.82	TRUE	0	0
2028-01-21	130	113	CALL	0	2	59.17	TRUE	0	0
2028-01-21	135	0	CALL	0	0	58.83	TRUE	0	0
2028-01-21	140	106.6	CALL	0	1	58.42	TRUE	0	0
2028-01-21	145	104.6	CALL	0	25	58.39	TRUE	0	0
2028-01-21	150	143.97	CALL	0	25	58.34	TRUE	0	0
2028-01-21	155	97.62	CALL	0	35	57.15	TRUE	0	0
2028-01-21	160	118	CALL	1	4	57.39	TRUE	-18	-0.13
2028-01-21	165	0	CALL	0	0	57.26	TRUE	0	0
2028-01-21	170	86	CALL	0	6	56.54	TRUE	0	0
2028-01-21	175	92.6	CALL	0	34	56.06	TRUE	0	0
2028-01-21	180	120.54	CALL	0	3	55.79	TRUE	0	0
2028-01-21	185	106.35	CALL	0	9	55.71	TRUE	0	0
2028-01-21	190	90	CALL	0	2	55.59	TRUE	0	0
2028-01-21	195	81.6	CALL	0	9	55.41	TRUE	0	0
2028-01-21	200	116.36	CALL	0	14	55.96	TRUE	0	0
2028-01-21	210	99.6	CALL	0	35	55.07	TRUE	0	0
2028-01-21	220	90.7	CALL	12	92	54.78	TRUE	-17.7	-0.16
2028-01-21	230	96	CALL	0	3059	54.74	TRUE	0	0
2028-01-21	240	97.66	CALL	0	17	54.56	TRUE	0	0
2028-01-21	250	76.7	CALL	2	40	54.24	TRUE	76.7	0
2028-01-21	260	76	CALL	30	30	54.19	FALSE	-15.3	-0.17
2028-01-21	270	90.5	CALL	1	39	54.01	FALSE	2	0.02
2028-01-21	280	69.25	CALL	1	12	53.91	FALSE	69.25	0
2028-01-21	290	0	CALL	0	0	53.88	FALSE	0	0
2028-01-21	300	39.53	CALL	0	8	53.75	FALSE	0	0
2028-01-21	310	64.8	CALL	1	33	52.88	FALSE	64.8	0
2028-01-21	320	37.67	CALL	0	44	53.4	FALSE	0	0
2028-01-21	330	35.1	CALL	0	4	53.36	FALSE	0	0
2028-01-21	340	41.2	CALL	0	41	53.25	FALSE	0	0
2028-01-21	350	59.5	CALL	0	16	53.06	FALSE	0	0
2028-01-21	360	0	CALL	0	0	52.97	FALSE	0	0
2028-01-21	370	47	CALL	1	0	52.82	FALSE	47	0
2028-01-21	380	0	CALL	0	0	52.6	FALSE	0	0
2028-01-21	390	0	CALL	0	0	52.5	FALSE	0	0
2028-01-21	400	0	CALL	0	0	52.33	FALSE	0	0
2028-01-21	110	10.3	PUT	1	2	58.06	FALSE	1.2	0.13
2028-01-21	115	12.7	PUT	0	10	57.37	FALSE	0	0
2028-01-21	120	11.95	PUT	0	201	57.56	FALSE	0	0
2028-01-21	125	11.9	PUT	0	1	56.8	FALSE	0	0
2028-01-21	130	15.3	PUT	1	8	56.83	FALSE	1.65	0.12
2028-01-21	135	14.2	PUT	0	2560	55.89	FALSE	0	0
2028-01-21	140	16	PUT	0	68	56.03	FALSE	0	0
2028-01-21	145	19.2	PUT	0	72	55.73	FALSE	0	0
2028-01-21	150	19	PUT	0	61	55.36	FALSE	0	0
2028-01-21	155	23	PUT	0	146	54.64	FALSE	0	0
2028-01-21	160	24.5	PUT	0	114	54.18	FALSE	0	0
2028-01-21	165	29.3	PUT	0	126	53.95	FALSE	0	0
2028-01-21	170	32.75	PUT	0	2823	53.93	FALSE	0	0
2028-01-21	175	33.5	PUT	0	79	53.83	FALSE	0	0
2028-01-21	180	32.9	PUT	0	74	53.68	FALSE	0	0
2028-01-21	185	38.3	PUT	0	47	53.47	FALSE	0	0
2028-01-21	190	29	PUT	0	38	53.21	FALSE	0	0
2028-01-21	195	42.75	PUT	0	0	53.13	FALSE	0	0
2028-01-21	200	37.2	PUT	0	5095	53	FALSE	0	0
2028-01-21	210	41.5	PUT	0	637	52.82	FALSE	0	0
2028-01-21	220	42.34	PUT	0	185	52.66	FALSE	0	0
2028-01-21	230	50.57	PUT	0	745	52.33	FALSE	0	0
2028-01-21	240	57.62	PUT	0	2	52.24	FALSE	0	0
2028-01-21	250	73.5	PUT	0	96	52	FALSE	0	0
2028-01-21	260	0	PUT	0	0	51.99	TRUE	0	0
2028-01-21	270	78.7	PUT	0	1	51.85	TRUE	0	0
2028-01-21	280	0	PUT	0	0	51.58	TRUE	0	0
2028-01-21	290	0	PUT	0	0	51.55	TRUE	0	0
2028-01-21	300	0	PUT	0	0	51.4	TRUE	0	0
2028-01-21	310	0	PUT	0	0	51.49	TRUE	0	0
2028-01-21	320	0	PUT	0	0	51.14	TRUE	0	0
2028-01-21	330	0	PUT	0	0	51.37	TRUE	0	0
2028-01-21	340	0	PUT	0	0	51.18	TRUE	0	0
2028-01-21	350	0	PUT	0	0	51.07	TRUE	0	0
2028-01-21	360	0	PUT	0	0	50.84	TRUE	0	0
2028-01-21	370	0	PUT	0	0	50.71	TRUE	0	0
2028-01-21	380	0	PUT	0	0	50.67	TRUE	0	0
2028-01-21	390	0	PUT	0	0	50.75	TRUE	0	0
2028-01-21	400	0	PUT	0	0	50.76	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)