MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	180	602	CALL	0	20	0	TRUE	0	0
2026-05-15	185	0	CALL	0	2	0	TRUE	0	0
2026-05-15	190	0	CALL	0	1	0	TRUE	0	0
2026-05-15	195	0	CALL	0	0	0	TRUE	0	0
2026-05-15	200	0	CALL	0	1	0	TRUE	0	0
2026-05-15	210	0	CALL	0	3	0	TRUE	0	0
2026-05-15	220	0	CALL	0	14	0	TRUE	0	0
2026-05-15	230	585.58	CALL	2	3	0	TRUE	585.58	0
2026-05-15	240	554.45	CALL	0	4	0	TRUE	0	0
2026-05-15	250	565.43	CALL	1	10	0	TRUE	565.43	0
2026-05-15	260	0	CALL	0	0	0	TRUE	0	0
2026-05-15	270	545.7	CALL	1	4	0	TRUE	545.7	0
2026-05-15	280	0	CALL	0	17	0	TRUE	0	0
2026-05-15	290	0	CALL	0	41	0	TRUE	0	0
2026-05-15	300	0	CALL	0	29	0	TRUE	0	0
2026-05-15	310	0	CALL	0	19	0	TRUE	0	0
2026-05-15	320	0	CALL	0	9	0	TRUE	0	0
2026-05-15	330	0	CALL	0	6	0	TRUE	0	0
2026-05-15	340	0	CALL	0	11	0	TRUE	0	0
2026-05-15	350	412	CALL	0	57	0	TRUE	0	0
2026-05-15	360	0	CALL	0	47	0	TRUE	0	0
2026-05-15	370	392.32	CALL	0	33	0	TRUE	0	0
2026-05-15	380	398.12	CALL	0	130	0	TRUE	0	0
2026-05-15	390	0	CALL	0	33	0	TRUE	0	0
2026-05-15	400	414.88	CALL	5	241	0	TRUE	26.88	0.07
2026-05-15	410	368.55	CALL	0	63	0	TRUE	0	0
2026-05-15	420	360.3	CALL	0	801	0	TRUE	0	0
2026-05-15	430	408.25	CALL	2	266	0	TRUE	408.25	0
2026-05-15	440	0	CALL	0	41	0	TRUE	0	0
2026-05-15	450	357.2	CALL	3	127	0	TRUE	18.78	0.06
2026-05-15	460	378.79	CALL	5	50	0	TRUE	50.59	0.15
2026-05-15	470	312.75	CALL	0	185	0	TRUE	0	0
2026-05-15	480	299.14	CALL	0	207	0	TRUE	0	0
2026-05-15	490	289.2	CALL	0	42	0	TRUE	0	0
2026-05-15	495	0	CALL	0	1	0	TRUE	0	0
2026-05-15	500	328	CALL	6	1078	0	TRUE	41.83	0.15
2026-05-15	505	0	CALL	0	1	0	TRUE	0	0
2026-05-15	510	243	CALL	0	144	0	TRUE	0	0
2026-05-15	515	0	CALL	0	24	0	TRUE	0	0
2026-05-15	520	307.99	CALL	13	264	0	TRUE	307.99	0
2026-05-15	522.5	0	CALL	0	11	0	TRUE	0	0
2026-05-15	525	0	CALL	0	20	0	TRUE	0	0
2026-05-15	527.5	0	CALL	0	1	0	TRUE	0	0
2026-05-15	530	249.29	CALL	0	218	0	TRUE	0	0
2026-05-15	532.5	230	CALL	0	1	0	TRUE	0	0
2026-05-15	535	233.75	CALL	0	11	0	TRUE	0	0
2026-05-15	537.5	0	CALL	0	43	0	TRUE	0	0
2026-05-15	540	240	CALL	0	205	0	TRUE	0	0
2026-05-15	542.5	0	CALL	0	58	0	TRUE	0	0
2026-05-15	545	258.1	CALL	1	16	0	TRUE	258.1	0
2026-05-15	547.5	0	CALL	0	4	0	TRUE	0	0
2026-05-15	550	268.13	CALL	1	395	0	TRUE	38.81	0.17
2026-05-15	552.5	0	CALL	0	6	0	TRUE	0	0
2026-05-15	555	207.78	CALL	0	16	0	TRUE	0	0
2026-05-15	557.5	0	CALL	0	1	0	TRUE	0	0
2026-05-15	560	258.18	CALL	2	51	0	TRUE	33.28	0.15
2026-05-15	562.5	0	CALL	0	1	0	TRUE	0	0
2026-05-15	565	232.97	CALL	1	8	0	TRUE	11.4	0.05
2026-05-15	567.5	0	CALL	0	1	0	TRUE	0	0
2026-05-15	570	250.13	CALL	1	219	0	TRUE	21.5	0.09
2026-05-15	572.5	200.3	CALL	0	1	0	TRUE	0	0
2026-05-15	575	255.9	CALL	1	76	0	TRUE	255.9	0
2026-05-15	577.5	229.3	CALL	1	41	0	TRUE	229.3	0
2026-05-15	580	257.16	CALL	1	478	207.76	TRUE	257.16	0
2026-05-15	582.5	166.33	CALL	0	12	0	TRUE	0	0
2026-05-15	585	245.9	CALL	1	81	0	TRUE	51.8	0.27
2026-05-15	587.5	211.05	CALL	0	7	0	TRUE	0	0
2026-05-15	590	205.21	CALL	0	140	0	TRUE	0	0
2026-05-15	592.5	0	CALL	0	3	0	TRUE	0	0
2026-05-15	595	188.31	CALL	0	64	0	TRUE	0	0
2026-05-15	597.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	600	236.28	CALL	12	438	178.58	TRUE	57.45	0.32
2026-05-15	602.5	148.35	CALL	0	2	0	TRUE	0	0
2026-05-15	605	204.8	CALL	1	57	0	TRUE	204.8	0
2026-05-15	607.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	610	182.35	CALL	0	110	0	TRUE	0	0
2026-05-15	612.5	155.97	CALL	0	3	0	TRUE	0	0
2026-05-15	615	153.62	CALL	0	3	0	TRUE	0	0
2026-05-15	617.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	620	210.56	CALL	10	504	0	TRUE	210.56	0
2026-05-15	622.5	163.65	CALL	0	1	0	TRUE	0	0
2026-05-15	625	200.4	CALL	2	14	0	TRUE	200.4	0
2026-05-15	627.5	156.7	CALL	0	9	0	TRUE	0	0
2026-05-15	630	195.75	CALL	10	204	0	TRUE	28.75	0.17
2026-05-15	632.5	0	CALL	0	4	0	TRUE	0	0
2026-05-15	635	118.7	CALL	0	18	0	TRUE	0	0
2026-05-15	637.5	139.96	CALL	0	3	0	TRUE	0	0
2026-05-15	640	194	CALL	1	49	0	TRUE	56.46	0.41
2026-05-15	642.5	135.11	CALL	0	3	0	TRUE	0	0
2026-05-15	645	132.7	CALL	0	7	0	TRUE	0	0
2026-05-15	647.5	137.34	CALL	0	6	0	TRUE	0	0
2026-05-15	650	188.48	CALL	11	101	165.33	TRUE	60.64	0.47
2026-05-15	652.5	125.44	CALL	0	27	0	TRUE	0	0
2026-05-15	655	123.9	CALL	0	9	0	TRUE	0	0
2026-05-15	657.5	124.16	CALL	0	66	0	TRUE	0	0
2026-05-15	660	126.45	CALL	0	196	0	TRUE	0	0
2026-05-15	662.5	158.7	CALL	2	4	0	TRUE	30.9	0.24
2026-05-15	665	143.5	CALL	1	6	0	TRUE	143.5	0
2026-05-15	667.5	95.5	CALL	0	33	0	TRUE	0	0
2026-05-15	670	124.22	CALL	0	311	0	TRUE	0	0
2026-05-15	672.5	121.88	CALL	0	14	0	TRUE	0	0
2026-05-15	675	88.4	CALL	0	17	0	TRUE	0	0
2026-05-15	677.5	92.25	CALL	0	12	0	TRUE	0	0
2026-05-15	680	154.5	CALL	2	137	85.19	TRUE	42.5	0.38
2026-05-15	682.5	79	CALL	0	4	0	TRUE	0	0
2026-05-15	685	155	CALL	1	3	0	TRUE	155	0
2026-05-15	687.5	74.99	CALL	0	4	0	TRUE	0	0
2026-05-15	690	140.21	CALL	2	86	0	TRUE	26.48	0.23
2026-05-15	692.5	137.8	CALL	2	5	0	TRUE	137.8	0
2026-05-15	695	97.91	CALL	0	13	0	TRUE	0	0
2026-05-15	697.5	85.7	CALL	0	1	0	TRUE	0	0
2026-05-15	700	129.7	CALL	23	207	0	TRUE	42.05	0.48
2026-05-15	702.5	139.4	CALL	2	10	0	TRUE	48.4	0.53
2026-05-15	705	136.98	CALL	2	26	0	TRUE	40.1	0.41
2026-05-15	707.5	94.7	CALL	0	5	0	TRUE	0	0
2026-05-15	710	132.42	CALL	7	57	66.62	TRUE	54.43	0.7
2026-05-15	712.5	125.84	CALL	3	16	114.68	TRUE	49.84	0.66
2026-05-15	715	123.45	CALL	10	26	113.53	TRUE	35.2	0.4
2026-05-15	717.5	63.4	CALL	0	1	64.66	TRUE	0	0
2026-05-15	720	114	CALL	19	206	63.31	TRUE	44.12	0.63
2026-05-15	722.5	82	CALL	0	1	73.86	TRUE	0	0
2026-05-15	725	95.9	CALL	3	27	92.2	TRUE	31.03	0.48
2026-05-15	727.5	102.3	CALL	3	0	89.53	TRUE	102.3	0
2026-05-15	730	108.36	CALL	54	360	101.24	TRUE	43.14	0.66
2026-05-15	732.5	53.2	CALL	0	2	89.35	TRUE	0	0
2026-05-15	735	105	CALL	4	49	107.48	TRUE	33	0.46
2026-05-15	737.5	0	CALL	0	0	86.12	TRUE	0	0
2026-05-15	740	94.5	CALL	8	115	52.67	TRUE	37.25	0.65
2026-05-15	742.5	0	CALL	0	0	89.2	TRUE	0	0
2026-05-15	745	86.4	CALL	1	37	84.95	TRUE	86.4	0
2026-05-15	747.5	49	CALL	0	1	88.52	TRUE	0	0
2026-05-15	750	87.3	CALL	35	121	78.8	TRUE	36.9	0.73
2026-05-15	755	87.35	CALL	16	55	102.51	TRUE	28.78	0.49
2026-05-15	760	78.7	CALL	18	87	79.84	TRUE	38.4	0.95
2026-05-15	765	77.5	CALL	113	134	94.26	TRUE	36.79	0.9
2026-05-15	770	72	CALL	14	136	87.57	TRUE	34.05	0.9
2026-05-15	772.5	47	CALL	1	0	89.59	TRUE	47	0
2026-05-15	775	71.26	CALL	16	65	100.19	TRUE	35.96	1.02
2026-05-15	777.5	65.1	CALL	3	0	83.33	TRUE	65.1	0
2026-05-15	780	68	CALL	19	315	101.65	TRUE	34	1
2026-05-15	782.5	65	CALL	1	0	97.29	TRUE	65	0
2026-05-15	785	60.48	CALL	38	99	87.39	TRUE	27.48	0.83
2026-05-15	787.5	0	CALL	0	0	87.88	TRUE	0	0
2026-05-15	790	57.25	CALL	103	216	88.7	TRUE	28.35	0.98
2026-05-15	795	44.55	CALL	18	77	89.6	TRUE	17.15	0.63
2026-05-15	800	50.3	CALL	339	184	88.26	TRUE	24.86	0.98
2026-05-15	805	50.05	CALL	29	24	97.59	TRUE	27.85	1.25
2026-05-15	810	45	CALL	418	245	91.42	TRUE	23.5	1.09
2026-05-15	815	43	CALL	78	106	94.27	TRUE	18.77	0.77
2026-05-15	820	36.5	CALL	131	95	83.39	TRUE	18.5	1.03
2026-05-15	825	35.35	CALL	93	32	88.01	TRUE	20.4	1.36
2026-05-15	830	33.05	CALL	253	43	88.83	TRUE	18.46	1.27
2026-05-15	835	30	CALL	110	177	87.12	FALSE	16.4	1.21
2026-05-15	840	30.4	CALL	60	52	94.94	FALSE	17.52	1.36
2026-05-15	845	25.01	CALL	35	20	85.76	FALSE	13.01	1.08
2026-05-15	850	25.1	CALL	155	134	92.03	FALSE	15.1	1.51
2026-05-15	855	22	CALL	31	35	88.69	FALSE	12.8	1.39
2026-05-15	860	20.4	CALL	64	88	89.38	FALSE	11.94	1.41
2026-05-15	865	21.5	CALL	240	43	97.89	FALSE	13.78	1.79
2026-05-15	870	18	CALL	56	22	92.25	FALSE	8	0.8
2026-05-15	875	17.4	CALL	55	45	95.16	FALSE	10.5	1.52
2026-05-15	880	13.7	CALL	284	144	87.78	FALSE	7.7	1.28
2026-05-15	885	13.16	CALL	28	3	90.3	FALSE	8.16	1.63
2026-05-15	890	13	CALL	40	12	93.95	FALSE	8.14	1.67
2026-05-15	895	9.81	CALL	48	16	86.5	FALSE	5.71	1.39
2026-05-15	900	10	CALL	388	379	91.04	FALSE	6.23	1.65
2026-05-15	905	9.7	CALL	69	16	93.63	FALSE	5.44	1.28
2026-05-15	910	8	CALL	199	267	90.36	FALSE	4.72	1.44
2026-05-15	915	7.5	CALL	41	16	91.68	FALSE	3	0.67
2026-05-15	920	6.99	CALL	110	16	92.77	FALSE	3.68	1.11
2026-05-15	925	6.44	CALL	75	2	93.47	FALSE	3.74	1.39
2026-05-15	930	5.3	CALL	34	24	90.93	FALSE	2.75	1.08
2026-05-15	935	4.9	CALL	20	12	91.81	FALSE	2.92	1.47
2026-05-15	940	4.2	CALL	25	49	90.73	FALSE	2.25	1.15
2026-05-15	945	4.2	CALL	28	32	93.58	FALSE	2.46	1.41
2026-05-15	950	3.75	CALL	240	276	93.54	FALSE	2.25	1.5
2026-05-15	955	3.4	CALL	85	26	93.9	FALSE	2.05	1.52
2026-05-15	960	2.87	CALL	103	83	92.68	FALSE	1.52	1.13
2026-05-15	965	3.04	CALL	18	5	96.54	FALSE	1.69	1.25
2026-05-15	970	2.6	CALL	70	156	95.58	FALSE	1.7	1.89
2026-05-15	975	2.3	CALL	148	116	95.44	FALSE	1.45	1.71
2026-05-15	980	2	CALL	73	11	95	FALSE	1.3	1.86
2026-05-15	985	1.9	CALL	4	4	96.32	FALSE	-1	-0.34
2026-05-15	990	1.52	CALL	413	10	94.4	FALSE	1.52	0
2026-05-15	995	1.3	CALL	411	15	93.84	FALSE	1.3	0
2026-05-15	1000	1.25	CALL	946	117	95.31	FALSE	0.8	1.78
2026-05-15	1010	1.05	CALL	16	0	96.55	FALSE	1.05	0
2026-05-15	1020	0.95	CALL	118	76	98.93	FALSE	0.46	0.94
2026-05-15	1030	0.69	CALL	63	61	97.83	FALSE	0.69	0
2026-05-15	1040	0.65	CALL	38	6	100.65	FALSE	0.4	1.6
2026-05-15	1050	0.5	CALL	1	7	100.46	FALSE	0.5	0
2026-05-15	1060	0.6	CALL	0	0	100.01	FALSE	0	0
2026-05-15	1070	0.35	CALL	0	3	101.48	FALSE	0	0
2026-05-15	1080	0.25	CALL	1	1	101.43	FALSE	0.25	0
2026-05-15	1090	0	CALL	0	0	104.56	FALSE	0	0
2026-05-15	1100	0.25	CALL	28	7	107.64	FALSE	0.05	0.25
2026-05-15	1110	0.5	CALL	0	6	110.69	FALSE	0	0
2026-05-15	1120	0.1	CALL	622	1043	103	FALSE	0.01	0.11
2026-05-15	1130	0.2	CALL	2	0	113.75	FALSE	0.2	0
2026-05-15	1140	0	CALL	0	0	114.93	FALSE	0	0
2026-05-15	1150	0.31	CALL	1	0	115.83	FALSE	0.31	0
2026-05-15	1160	0.11	CALL	3	0	114.87	FALSE	0.11	0
2026-05-15	1170	0.1	CALL	2	0	116.42	FALSE	0.1	0
2026-05-15	1180	0.16	CALL	7	46	124.79	FALSE	0.06	0.6
2026-05-15	1190	0	CALL	0	0	135.2	FALSE	0	0
2026-05-15	1200	0.05	CALL	124	0	116.46	FALSE	0.05	0
2026-05-15	180	0.17	PUT	6	18	447.36	FALSE	0.17	0
2026-05-15	185	0.1	PUT	0	20	439.48	FALSE	0	0
2026-05-15	190	0.21	PUT	82	5	431.82	FALSE	0.21	0
2026-05-15	195	0.1	PUT	0	11	424.36	FALSE	0	0
2026-05-15	200	0.1	PUT	0	28	417.1	FALSE	0	0
2026-05-15	210	0	PUT	0	22	452.08	FALSE	0	0
2026-05-15	220	0.17	PUT	3	12	459.7	FALSE	0.17	0
2026-05-15	230	0.17	PUT	29	76	444.81	FALSE	0.17	0
2026-05-15	240	0.17	PUT	1	96	430.58	FALSE	0.17	0
2026-05-15	250	0.18	PUT	119	92	419.31	FALSE	0.18	0
2026-05-15	260	0.1	PUT	1	102	383.99	FALSE	0.1	0
2026-05-15	270	0.01	PUT	2	184	310.27	FALSE	-0.09	-0.9
2026-05-15	280	0.21	PUT	7	70	387.35	FALSE	0.16	3.2
2026-05-15	290	0	PUT	0	249	328.76	FALSE	0	0
2026-05-15	300	0.05	PUT	56	938	318.61	FALSE	0.05	0
2026-05-15	310	0.05	PUT	105	79	308.79	FALSE	0.05	0
2026-05-15	320	0.1	PUT	0	496	330.66	FALSE	0	0
2026-05-15	330	1.88	PUT	5	198	437.86	FALSE	1.88	0
2026-05-15	340	1.93	PUT	7	359	426.61	FALSE	1.93	0
2026-05-15	350	0.05	PUT	15	164	272.48	FALSE	0.05	0
2026-05-15	360	0.1	PUT	1	148	280.83	FALSE	0.1	0
2026-05-15	370	0.05	PUT	5	85	255.85	FALSE	0.05	0
2026-05-15	380	0.03	PUT	4	98	237.67	FALSE	-0.07	-0.7
2026-05-15	390	0.05	PUT	4	329	240.1	FALSE	-0.15	-0.75
2026-05-15	400	0.05	PUT	3	418	232.51	FALSE	-0.02	-0.29
2026-05-15	410	0.06	PUT	2	223	212.69	FALSE	0.06	0
2026-05-15	420	0.14	PUT	24	584	205.83	FALSE	0.14	0
2026-05-15	430	0.1	PUT	3	280	224.52	FALSE	0.07	2.33
2026-05-15	440	0.07	PUT	2	117	192.58	FALSE	0.05	2.5
2026-05-15	450	0.05	PUT	0	548	186.17	FALSE	0	0
2026-05-15	460	0.05	PUT	2	305	190.58	FALSE	0.05	0
2026-05-15	470	0.05	PUT	0	90	269.22	FALSE	0	0
2026-05-15	480	0.34	PUT	0	277	189.51	FALSE	0	0
2026-05-15	490	0.05	PUT	0	80	263.64	FALSE	0	0
2026-05-15	495	0	PUT	0	7	260.39	FALSE	0	0
2026-05-15	500	0.05	PUT	52	546	165.45	FALSE	-0.05	-0.5
2026-05-15	505	0.4	PUT	0	63	258.17	FALSE	0	0
2026-05-15	510	0.2	PUT	0	249	246.15	FALSE	0	0
2026-05-15	515	0.63	PUT	0	74	249.37	FALSE	0	0
2026-05-15	520	0.25	PUT	0	517	233.02	FALSE	0	0
2026-05-15	522.5	1.42	PUT	1	54	226.51	FALSE	1.42	0
2026-05-15	525	1.47	PUT	1	41	167.65	FALSE	1.17	3.9
2026-05-15	527.5	0.34	PUT	0	2	168.83	FALSE	0	0
2026-05-15	530	0.2	PUT	6	120	169.7	FALSE	0.2	0
2026-05-15	532.5	0.17	PUT	1	21	165.12	FALSE	0.17	0
2026-05-15	535	0.2	PUT	2	13	166.49	FALSE	-0.08	-0.29
2026-05-15	537.5	0.25	PUT	1	4	169.12	FALSE	-0.04	-0.14
2026-05-15	540	0.13	PUT	2	63	155.9	FALSE	0	0
2026-05-15	542.5	0.18	PUT	13	13	159.84	FALSE	0.18	0
2026-05-15	545	0.23	PUT	5	28	162.69	FALSE	-0.53	-0.7
2026-05-15	547.5	0.09	PUT	21	27	145.81	FALSE	0.09	0
2026-05-15	550	0.19	PUT	166	323	141.82	FALSE	-0.04	-0.17
2026-05-15	552.5	0.27	PUT	0	37	153.15	FALSE	0	0
2026-05-15	555	0.08	PUT	1	41	139.84	FALSE	0.08	0
2026-05-15	557.5	0.28	PUT	0	6	147.6	FALSE	0	0
2026-05-15	560	0.4	PUT	2	113	148.57	FALSE	0.15	0.6
2026-05-15	562.5	1.15	PUT	0	14	147.06	FALSE	0	0
2026-05-15	565	0.05	PUT	36	29	128.36	FALSE	-0.67	-0.93
2026-05-15	567.5	0.6	PUT	0	21	146.22	FALSE	0	0
2026-05-15	570	0.25	PUT	15	120	148.49	FALSE	-0.1	-0.29
2026-05-15	572.5	0.95	PUT	0	4	143.19	FALSE	0	0
2026-05-15	575	0.48	PUT	0	51	139.57	FALSE	0	0
2026-05-15	577.5	0.62	PUT	0	51	140.19	FALSE	0	0
2026-05-15	580	0.2	PUT	187	88	138.69	FALSE	-0.15	-0.43
2026-05-15	582.5	0.15	PUT	2	13	132.87	FALSE	0.15	0
2026-05-15	585	0.29	PUT	1	77	141.83	FALSE	-0.25	-0.46
2026-05-15	587.5	1.81	PUT	0	74	147.27	FALSE	0	0
2026-05-15	590	0.23	PUT	1	539	134.95	FALSE	-0.33	-0.59
2026-05-15	592.5	2.25	PUT	0	145	148.25	FALSE	0	0
2026-05-15	595	0.2	PUT	1	95	129.84	FALSE	-0.3	-0.6
2026-05-15	597.5	2	PUT	0	4	136.13	FALSE	0	0
2026-05-15	600	0.2	PUT	84	370	126.93	FALSE	-0.34	-0.63
2026-05-15	602.5	4.65	PUT	0	43	134.35	FALSE	0	0
2026-05-15	605	0.24	PUT	3	83	126.74	FALSE	-0.41	-0.63
2026-05-15	607.5	2.5	PUT	0	3	167.72	FALSE	0	0
2026-05-15	610	0.22	PUT	111	129	122.54	FALSE	-0.53	-0.71
2026-05-15	612.5	0.36	PUT	7	114	128.74	FALSE	0.36	0
2026-05-15	615	0.3	PUT	50	74	124.29	FALSE	-0.46	-0.61
2026-05-15	617.5	1.05	PUT	0	33	167.39	FALSE	0	0
2026-05-15	620	0.41	PUT	65	203	126.38	FALSE	-0.7	-0.63
2026-05-15	622.5	2.65	PUT	0	15	153.34	FALSE	0	0
2026-05-15	625	0.29	PUT	25	60	117.9	FALSE	-0.75	-0.72
2026-05-15	627.5	1	PUT	2	7	124.32	FALSE	-0.69	-0.41
2026-05-15	630	0.35	PUT	109	124	117.82	FALSE	-0.9	-0.72
2026-05-15	632.5	3.66	PUT	0	5	139.84	FALSE	0	0
2026-05-15	635	0.34	PUT	18	34	114.43	FALSE	-0.96	-0.74
2026-05-15	637.5	2.02	PUT	0	8	138.79	FALSE	0	0
2026-05-15	640	0.35	PUT	33	122	111.94	FALSE	-1.2	-0.77
2026-05-15	642.5	4.1	PUT	0	6	130.08	FALSE	0	0
2026-05-15	645	0.5	PUT	34	26	114.53	FALSE	-0.95	-0.66
2026-05-15	647.5	0.38	PUT	85	56	108.78	FALSE	-1.3	-0.77
2026-05-15	650	0.55	PUT	184	274	113.07	FALSE	-1.45	-0.73
2026-05-15	652.5	0.95	PUT	15	64	121.44	FALSE	-1.05	-0.53
2026-05-15	655	0.8	PUT	13	63	116.53	FALSE	-1.24	-0.61
2026-05-15	657.5	0.65	PUT	16	39	111.28	FALSE	-1.38	-0.68
2026-05-15	660	0.62	PUT	41	128	108.96	FALSE	-1.84	-0.75
2026-05-15	662.5	0.71	PUT	25	8	109.7	FALSE	-0.78	-0.52
2026-05-15	665	0.77	PUT	110	40	109.56	FALSE	-2.37	-0.75
2026-05-15	667.5	0.73	PUT	32	24	107.09	FALSE	-1.77	-0.71
2026-05-15	670	0.7	PUT	82	133	104.84	FALSE	-2.95	-0.81
2026-05-15	672.5	0.85	PUT	14	81	106.6	FALSE	-2.05	-0.71
2026-05-15	675	0.95	PUT	168	144	107.01	FALSE	-2.7	-0.74
2026-05-15	677.5	1.1	PUT	15	148	108.13	FALSE	-2.45	-0.69
2026-05-15	680	0.98	PUT	76	183	104.4	FALSE	-3.25	-0.77
2026-05-15	682.5	1.05	PUT	11	14	104.05	FALSE	-3.7	-0.78
2026-05-15	685	1.25	PUT	116	182	105.72	FALSE	-2.95	-0.7
2026-05-15	687.5	1.31	PUT	7	7	104.99	FALSE	1.31	0
2026-05-15	690	1.25	PUT	20	89	102.45	FALSE	-4	-0.76
2026-05-15	692.5	1.3	PUT	21	5	101.57	FALSE	-4.29	-0.77
2026-05-15	695	1.44	PUT	615	165	101.9	FALSE	-4.46	-0.76
2026-05-15	697.5	1.34	PUT	11	16	98.87	FALSE	-4.94	-0.79
2026-05-15	700	1.44	PUT	895	373	98.59	FALSE	-5.26	-0.79
2026-05-15	702.5	1.59	PUT	7	4	98.86	FALSE	-4.07	-0.72
2026-05-15	705	1.9	PUT	31	69	100.82	FALSE	-5.78	-0.75
2026-05-15	707.5	3	PUT	5	7	99.92	FALSE	-5.39	-0.64
2026-05-15	710	1.99	PUT	184	205	98.36	FALSE	-6.82	-0.77
2026-05-15	712.5	2.25	PUT	13	76	99.28	FALSE	-7.55	-0.77
2026-05-15	715	2.37	PUT	51	261	98.68	FALSE	-8.13	-0.77
2026-05-15	717.5	2.4	PUT	9	62	97.19	FALSE	-8.31	-0.78
2026-05-15	720	2.58	PUT	115	147	97.05	FALSE	-7.92	-0.75
2026-05-15	722.5	5.75	PUT	12	3	97.56	FALSE	-6.5	-0.53
2026-05-15	725	3.1	PUT	118	73	97.76	FALSE	-10.4	-0.77
2026-05-15	727.5	3.15	PUT	2	3	96.31	FALSE	-7.85	-0.71
2026-05-15	730	3.41	PUT	103	51	96.41	FALSE	-9.46	-0.74
2026-05-15	732.5	3.44	PUT	2	16	94.76	FALSE	-10.06	-0.75
2026-05-15	735	3.74	PUT	50	85	94.99	FALSE	-12.26	-0.77
2026-05-15	737.5	3.84	PUT	4	4	93.76	FALSE	-15.24	-0.8
2026-05-15	740	4.66	PUT	165	126	97.07	FALSE	-12.54	-0.73
2026-05-15	742.5	4.79	PUT	13	10	95.87	FALSE	-10.01	-0.68
2026-05-15	745	4.5	PUT	19	91	92.15	FALSE	-14.3	-0.76
2026-05-15	747.5	5.43	PUT	17	33	95.53	FALSE	-13.97	-0.72
2026-05-15	750	5	PUT	305	132	91.09	FALSE	-14.07	-0.74
2026-05-15	755	6.2	PUT	87	56	93.4	FALSE	-16.56	-0.73
2026-05-15	760	6.85	PUT	129	44	92.35	FALSE	-18.95	-0.73
2026-05-15	765	8.1	PUT	62	21	93.72	FALSE	-16.95	-0.68
2026-05-15	770	9.3	PUT	130	52	94.31	FALSE	-22.7	-0.71
2026-05-15	772.5	10.1	PUT	50	0	95.24	FALSE	10.1	0
2026-05-15	775	9.82	PUT	336	24	91.76	FALSE	-19.18	-0.66
2026-05-15	777.5	10.8	PUT	2	0	93.22	FALSE	10.8	0
2026-05-15	780	11.1	PUT	182	54	91.94	FALSE	-21.21	-0.66
2026-05-15	782.5	12.71	PUT	3	0	95.44	FALSE	12.71	0
2026-05-15	785	13	PUT	262	31	93.95	FALSE	-22.1	-0.63
2026-05-15	787.5	14.13	PUT	2	0	95.37	FALSE	14.13	0
2026-05-15	790	15	PUT	37	4	95.75	FALSE	-17.05	-0.53
2026-05-15	795	14.6	PUT	40	3	89.05	FALSE	-30.07	-0.67
2026-05-15	800	19.3	PUT	95	39	92.76	FALSE	-26.9	-0.58
2026-05-15	805	18.7	PUT	18	8	91.15	FALSE	-26.29	-0.58
2026-05-15	810	20.81	PUT	132	31	91.73	FALSE	-31.46	-0.6
2026-05-15	815	24.83	PUT	16	4	97.62	FALSE	24.83	0
2026-05-15	820	25.3	PUT	51	1	92.51	FALSE	25.3	0
2026-05-15	825	27.6	PUT	60	8	92.5	FALSE	-28.5	-0.51
2026-05-15	830	30	PUT	70	5	92.42	FALSE	30	0
2026-05-15	835	33	PUT	25	2	93.7	TRUE	33	0
2026-05-15	840	35.35	PUT	5	2	92.77	TRUE	35.35	0
2026-05-15	845	38	PUT	10	10	92.35	TRUE	38	0
2026-05-15	850	42.2	PUT	5	1	96.06	TRUE	-34.78	-0.45
2026-05-15	855	53	PUT	2	1	96.88	TRUE	53	0
2026-05-15	860	86	PUT	0	2	96.49	TRUE	0	0
2026-05-15	865	69	PUT	2	3	95.01	TRUE	69	0
2026-05-15	870	106	PUT	0	17	96.23	TRUE	0	0
2026-05-15	875	68.76	PUT	3	0	96.23	TRUE	68.76	0
2026-05-15	880	58.2	PUT	1	0	83.74	TRUE	58.2	0
2026-05-15	885	0	PUT	0	0	92.76	TRUE	0	0
2026-05-15	890	0	PUT	0	0	94.95	TRUE	0	0
2026-05-15	895	0	PUT	0	0	95.54	TRUE	0	0
2026-05-15	900	94	PUT	3	58	95.86	TRUE	94	0
2026-05-15	905	0	PUT	0	0	95.9	TRUE	0	0
2026-05-15	910	0	PUT	0	0	95.64	TRUE	0	0
2026-05-15	915	0	PUT	0	0	95.06	TRUE	0	0
2026-05-15	920	0	PUT	0	0	96.32	TRUE	0	0
2026-05-15	925	0	PUT	0	0	97.4	TRUE	0	0
2026-05-15	930	0	PUT	0	0	98.31	TRUE	0	0
2026-05-15	935	0	PUT	0	0	93.86	TRUE	0	0
2026-05-15	940	0	PUT	0	0	104.59	TRUE	0	0
2026-05-15	945	0	PUT	0	0	105.14	TRUE	0	0
2026-05-15	950	185.35	PUT	0	8	105.48	TRUE	0	0
2026-05-15	955	0	PUT	0	0	107.85	TRUE	0	0
2026-05-15	960	0	PUT	0	0	108.44	TRUE	0	0
2026-05-15	965	0	PUT	0	0	108.25	TRUE	0	0
2026-05-15	970	0	PUT	0	0	110.67	TRUE	0	0
2026-05-15	975	0	PUT	0	0	112.73	TRUE	0	0
2026-05-15	980	0	PUT	0	0	108.16	TRUE	0	0
2026-05-15	985	0	PUT	0	0	112.16	TRUE	0	0
2026-05-15	990	0	PUT	0	0	114.68	TRUE	0	0
2026-05-15	995	0	PUT	0	0	117.18	TRUE	0	0
2026-05-15	1000	168	PUT	1	0	106.83	TRUE	168	0
2026-05-15	1010	0	PUT	0	0	117.08	TRUE	0	0
2026-05-15	1020	0	PUT	0	0	116.86	TRUE	0	0
2026-05-15	1030	0	PUT	0	0	120.21	TRUE	0	0
2026-05-15	1040	0	PUT	0	0	128.19	TRUE	0	0
2026-05-15	1050	0	PUT	0	0	129.3	TRUE	0	0
2026-05-15	1060	0	PUT	0	0	136.22	TRUE	0	0
2026-05-15	1070	0	PUT	0	0	140.39	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	143.93	TRUE	0	0
2026-05-15	1090	286.5	PUT	1	0	147.39	TRUE	286.5	0
2026-05-15	1100	0	PUT	0	0	151.35	TRUE	0	0
2026-05-15	1110	0	PUT	0	0	155.25	TRUE	0	0
2026-05-15	1120	0	PUT	0	0	152.65	TRUE	0	0
2026-05-15	1130	0	PUT	0	0	162.9	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	164.09	TRUE	0	0
2026-05-15	1150	0	PUT	0	0	162.86	TRUE	0	0
2026-05-15	1160	0	PUT	0	0	173.99	TRUE	0	0
2026-05-15	1170	0	PUT	0	0	177.59	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	181.14	TRUE	0	0
2026-05-15	1190	0	PUT	0	0	184.65	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	188.12	TRUE	0	0
2026-05-22	225	0	CALL	0	0	0	TRUE	0	0
2026-05-22	230	0	CALL	0	0	0	TRUE	0	0
2026-05-22	235	0	CALL	0	0	0	TRUE	0	0
2026-05-22	240	0	CALL	0	0	0	TRUE	0	0
2026-05-22	245	0	CALL	0	0	0	TRUE	0	0
2026-05-22	250	0	CALL	0	0	0	TRUE	0	0
2026-05-22	255	0	CALL	0	0	0	TRUE	0	0
2026-05-22	260	0	CALL	0	1	0	TRUE	0	0
2026-05-22	265	0	CALL	0	0	0	TRUE	0	0
2026-05-22	270	0	CALL	0	1	0	TRUE	0	0
2026-05-22	275	0	CALL	0	0	0	TRUE	0	0
2026-05-22	280	0	CALL	0	0	0	TRUE	0	0
2026-05-22	285	0	CALL	0	0	0	TRUE	0	0
2026-05-22	290	0	CALL	0	0	0	TRUE	0	0
2026-05-22	295	0	CALL	0	0	0	TRUE	0	0
2026-05-22	300	0	CALL	0	0	0	TRUE	0	0
2026-05-22	305	0	CALL	0	0	0	TRUE	0	0
2026-05-22	310	0	CALL	0	0	0	TRUE	0	0
2026-05-22	315	0	CALL	0	0	0	TRUE	0	0
2026-05-22	320	0	CALL	0	0	0	TRUE	0	0
2026-05-22	325	0	CALL	0	0	0	TRUE	0	0
2026-05-22	330	0	CALL	0	0	0	TRUE	0	0
2026-05-22	335	0	CALL	0	0	0	TRUE	0	0
2026-05-22	340	0	CALL	0	0	0	TRUE	0	0
2026-05-22	345	0	CALL	0	0	0	TRUE	0	0
2026-05-22	350	0	CALL	0	0	0	TRUE	0	0
2026-05-22	355	0	CALL	0	1	0	TRUE	0	0
2026-05-22	360	0	CALL	0	0	0	TRUE	0	0
2026-05-22	365	0	CALL	0	0	0	TRUE	0	0
2026-05-22	370	0	CALL	0	1	0	TRUE	0	0
2026-05-22	375	0	CALL	0	1	0	TRUE	0	0
2026-05-22	380	0	CALL	0	14	0	TRUE	0	0
2026-05-22	385	0	CALL	0	0	0	TRUE	0	0
2026-05-22	387.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	390	0	CALL	0	0	0	TRUE	0	0
2026-05-22	392.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	395	354	CALL	0	2	0	TRUE	0	0
2026-05-22	397.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	400	0	CALL	0	3	0	TRUE	0	0
2026-05-22	402.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	405	356.8	CALL	0	5	0	TRUE	0	0
2026-05-22	407.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	410	0	CALL	0	2	0	TRUE	0	0
2026-05-22	412.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	415	0	CALL	0	0	0	TRUE	0	0
2026-05-22	417.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	420	369.31	CALL	0	2	0	TRUE	0	0
2026-05-22	422.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	425	359.12	CALL	0	1	0	TRUE	0	0
2026-05-22	427.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	430	341.46	CALL	0	1	0	TRUE	0	0
2026-05-22	432.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	435	326.9	CALL	0	1	0	TRUE	0	0
2026-05-22	437.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	440	0	CALL	0	2	0	TRUE	0	0
2026-05-22	442.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	445	0	CALL	0	1	0	TRUE	0	0
2026-05-22	447.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	450	340	CALL	0	13	0	TRUE	0	0
2026-05-22	452.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	455	0	CALL	0	6	0	TRUE	0	0
2026-05-22	457.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	460	275	CALL	0	5	0	TRUE	0	0
2026-05-22	462.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	465	351.5	CALL	16	19	0	TRUE	351.5	0
2026-05-22	467.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	470	354.87	CALL	2	22	0	TRUE	354.87	0
2026-05-22	472.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	475	341.6	CALL	16	22	0	TRUE	341.6	0
2026-05-22	477.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	480	301	CALL	0	3	0	TRUE	0	0
2026-05-22	482.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	485	0	CALL	0	9	0	TRUE	0	0
2026-05-22	487.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	490	0	CALL	0	6	0	TRUE	0	0
2026-05-22	492.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	495	278.9	CALL	0	4	0	TRUE	0	0
2026-05-22	497.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	500	280.4	CALL	0	34	0	TRUE	0	0
2026-05-22	502.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	505	256.1	CALL	0	29	0	TRUE	0	0
2026-05-22	507.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	510	0	CALL	0	9	0	TRUE	0	0
2026-05-22	512.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	515	0	CALL	0	16	0	TRUE	0	0
2026-05-22	517.5	223.2	CALL	0	0	0	TRUE	0	0
2026-05-22	520	0	CALL	0	9	0	TRUE	0	0
2026-05-22	522.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	525	0	CALL	0	3	0	TRUE	0	0
2026-05-22	527.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	530	211.1	CALL	0	22	0	TRUE	0	0
2026-05-22	532.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	535	0	CALL	0	5	0	TRUE	0	0
2026-05-22	537.5	204.2	CALL	0	1	0	TRUE	0	0
2026-05-22	540	220.09	CALL	0	16	0	TRUE	0	0
2026-05-22	542.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	545	215.29	CALL	0	2	0	TRUE	0	0
2026-05-22	547.5	218.28	CALL	0	1	0	TRUE	0	0
2026-05-22	550	0	CALL	0	4	0	TRUE	0	0
2026-05-22	552.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	555	214.95	CALL	0	50	0	TRUE	0	0
2026-05-22	557.5	207.88	CALL	0	1	0	TRUE	0	0
2026-05-22	560	223.33	CALL	0	130	0	TRUE	0	0
2026-05-22	562.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	565	235.38	CALL	0	18	0	TRUE	0	0
2026-05-22	567.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	570	178.27	CALL	0	22	0	TRUE	0	0
2026-05-22	572.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	575	0	CALL	0	6	0	TRUE	0	0
2026-05-22	577.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	580	221.9	CALL	0	21	0	TRUE	0	0
2026-05-22	582.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	585	0	CALL	0	19	0	TRUE	0	0
2026-05-22	587.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	590	156.08	CALL	0	16	0	TRUE	0	0
2026-05-22	592.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	595	178.72	CALL	0	8	0	TRUE	0	0
2026-05-22	597.5	0	CALL	0	0	89.75	TRUE	0	0
2026-05-22	600	178.65	CALL	0	39	0	TRUE	0	0
2026-05-22	602.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	605	0	CALL	0	14	66.59	TRUE	0	0
2026-05-22	607.5	0	CALL	0	0	79.7	TRUE	0	0
2026-05-22	610	136.19	CALL	0	62	0	TRUE	0	0
2026-05-22	612.5	0	CALL	0	0	89.48	TRUE	0	0
2026-05-22	615	0	CALL	0	2	69.42	TRUE	0	0
2026-05-22	617.5	0	CALL	0	0	79.44	TRUE	0	0
2026-05-22	620	159.69	CALL	0	24	81.44	TRUE	0	0
2026-05-22	622.5	0	CALL	0	0	77.45	TRUE	0	0
2026-05-22	625	166.33	CALL	0	3	58.09	TRUE	0	0
2026-05-22	627.5	0	CALL	0	0	71.84	TRUE	0	0
2026-05-22	630	171.57	CALL	0	24	91.79	TRUE	0	0
2026-05-22	632.5	0	CALL	0	0	80.39	TRUE	0	0
2026-05-22	635	0	CALL	0	2	79.36	TRUE	0	0
2026-05-22	637.5	0	CALL	0	0	78.34	TRUE	0	0
2026-05-22	640	124.89	CALL	0	17	88.26	TRUE	0	0
2026-05-22	642.5	0	CALL	0	0	82.33	TRUE	0	0
2026-05-22	645	143.26	CALL	0	18	93.45	TRUE	0	0
2026-05-22	647.5	174.98	CALL	5	0	84.95	TRUE	174.98	0
2026-05-22	650	144.17	CALL	0	116	87.88	TRUE	0	0
2026-05-22	652.5	0	CALL	0	0	82.76	TRUE	0	0
2026-05-22	655	129.6	CALL	0	5	89.47	TRUE	0	0
2026-05-22	657.5	121.6	CALL	0	3	84.5	TRUE	0	0
2026-05-22	660	185	CALL	2	46	86.83	TRUE	185	0
2026-05-22	662.5	118.1	CALL	0	1	85.68	TRUE	0	0
2026-05-22	665	105	CALL	0	8	84.53	TRUE	0	0
2026-05-22	667.5	103	CALL	0	4	86.46	TRUE	0	0
2026-05-22	670	157.1	CALL	2	18	85.29	TRUE	157.1	0
2026-05-22	672.5	154.6	CALL	20	3	89.54	TRUE	154.6	0
2026-05-22	675	88	CALL	0	2	85.72	TRUE	0	0
2026-05-22	677.5	0	CALL	0	0	86.1	TRUE	0	0
2026-05-22	680	122.3	CALL	1	22	85.9	TRUE	7.63	0.07
2026-05-22	682.5	118.1	CALL	0	4	89.81	TRUE	0	0
2026-05-22	685	83	CALL	0	1	85.86	TRUE	0	0
2026-05-22	687.5	82	CALL	0	3	86.87	TRUE	0	0
2026-05-22	690	103	CALL	0	24	87.75	TRUE	0	0
2026-05-22	692.5	103.99	CALL	0	2	86.49	TRUE	0	0
2026-05-22	695	113.7	CALL	0	2	85.64	TRUE	0	0
2026-05-22	697.5	98.6	CALL	0	3	85.97	TRUE	0	0
2026-05-22	700	139	CALL	1	33	76.29	TRUE	25.28	0.22
2026-05-22	702.5	96.6	CALL	0	2	87.15	TRUE	0	0
2026-05-22	705	74.13	CALL	0	13	87.62	TRUE	0	0
2026-05-22	707.5	121.5	CALL	2	7	88.01	TRUE	121.5	0
2026-05-22	710	94	CALL	0	25	88.33	TRUE	0	0
2026-05-22	712.5	91.9	CALL	0	4	85.33	TRUE	0	0
2026-05-22	715	116.51	CALL	2	5	85.63	TRUE	116.51	0
2026-05-22	717.5	84.5	CALL	0	1	85.86	TRUE	0	0
2026-05-22	720	124.49	CALL	14	189	86	TRUE	124.49	0
2026-05-22	722.5	80.1	CALL	0	3	86.16	TRUE	0	0
2026-05-22	725	77.3	CALL	0	1	86.23	TRUE	0	0
2026-05-22	727.5	109.3	CALL	1	1	86.25	TRUE	109.3	0
2026-05-22	730	75.5	CALL	0	203	86.23	TRUE	0	0
2026-05-22	732.5	64.8	CALL	0	1	86.16	TRUE	0	0
2026-05-22	735	105.95	CALL	1	5	86.05	TRUE	24	0.29
2026-05-22	737.5	104.16	CALL	2	3	86.94	TRUE	30.36	0.41
2026-05-22	740	116	CALL	9	26	86.74	TRUE	46.5	0.67
2026-05-22	742.5	100.45	CALL	2	1	83.09	TRUE	100.45	0
2026-05-22	745	91	CALL	1	6	87.45	TRUE	27.4	0.43
2026-05-22	747.5	56	CALL	0	1	87.96	TRUE	0	0
2026-05-22	750	103.75	CALL	4	51	92.23	TRUE	42.75	0.7
2026-05-22	755	74	CALL	1	3	89.71	TRUE	8.2	0.12
2026-05-22	760	99.5	CALL	3	81	88.58	TRUE	30.2	0.44
2026-05-22	765	63.5	CALL	0	35	87.99	TRUE	0	0
2026-05-22	767.5	0	CALL	0	0	88.97	TRUE	0	0
2026-05-22	770	89.85	CALL	6	231	92.14	TRUE	34.8	0.63
2026-05-22	772.5	0	CALL	0	0	86.72	TRUE	0	0
2026-05-22	775	86	CALL	3	21	91	TRUE	35.45	0.7
2026-05-22	777.5	49.65	CALL	0	4	87.85	TRUE	0	0
2026-05-22	780	82.75	CALL	17	114	90.95	TRUE	34.42	0.71
2026-05-22	782.5	50.42	CALL	0	1	86.9	TRUE	0	0
2026-05-22	785	84.18	CALL	3	3	87.35	TRUE	38.28	0.83
2026-05-22	787.5	60	CALL	1	2	88.72	TRUE	9.85	0.2
2026-05-22	790	81	CALL	3	40	87.83	TRUE	37	0.84
2026-05-22	795	62	CALL	20	27	86.28	TRUE	21.19	0.52
2026-05-22	800	70.82	CALL	28	68	91.3	TRUE	30.12	0.74
2026-05-22	805	45	CALL	0	3	85.96	TRUE	0	0
2026-05-22	810	64.18	CALL	10	17	89.41	TRUE	19.33	0.43
2026-05-22	815	59.6	CALL	11	16	86.05	TRUE	26.3	0.79
2026-05-22	820	57.9	CALL	22	21	87.69	TRUE	26.04	0.82
2026-05-22	825	54	CALL	22	9	85.31	TRUE	54	0
2026-05-22	830	53.53	CALL	55	17	88.79	TRUE	53.53	0
2026-05-22	835	51	CALL	23	17	88.53	FALSE	24.03	0.89
2026-05-22	840	50	CALL	15	17	90.79	FALSE	50	0
2026-05-22	845	45.8	CALL	1	0	87.37	FALSE	45.8	0
2026-05-22	850	41.1	CALL	93	25	82.95	FALSE	19.94	0.94
2026-05-22	855	37.35	CALL	1	4	80.02	FALSE	37.35	0
2026-05-22	860	40.55	CALL	5	5	89.07	FALSE	15.95	0.65
2026-05-22	865	38.55	CALL	2	19	88.95	FALSE	38.55	0
2026-05-22	870	0	CALL	0	1	85.96	FALSE	0	0
2026-05-22	875	34.5	CALL	16	35	88.23	FALSE	16.5	0.92
2026-05-22	880	15.3	CALL	0	10	86.47	FALSE	0	0
2026-05-22	885	10.9	CALL	0	19	85.9	FALSE	0	0
2026-05-22	890	12.95	CALL	0	4	86.49	FALSE	0	0
2026-05-22	895	13.26	CALL	0	7	86.22	FALSE	0	0
2026-05-22	900	26.3	CALL	41	54	87.71	FALSE	13.88	1.12
2026-05-22	905	24.48	CALL	2	0	86.89	FALSE	24.48	0
2026-05-22	910	23.09	CALL	13	27	86.75	FALSE	10.99	0.91
2026-05-22	915	0	CALL	0	0	86.9	FALSE	0	0
2026-05-22	920	20.53	CALL	2	5	86.57	FALSE	9.89	0.93
2026-05-22	925	19.79	CALL	27	0	87.41	FALSE	19.79	0
2026-05-22	930	19.31	CALL	2	4	88.73	FALSE	11.61	1.51
2026-05-22	935	16.9	CALL	2	2	85.81	FALSE	16.9	0
2026-05-22	940	15.8	CALL	5	2	85.54	FALSE	15.8	0
2026-05-22	945	0	CALL	0	0	85.5	FALSE	0	0
2026-05-22	950	13.5	CALL	12	6	84.39	FALSE	13.5	0
2026-05-22	955	0	CALL	0	0	86.89	FALSE	0	0
2026-05-22	960	12.4	CALL	3	1	85.67	FALSE	12.4	0
2026-05-22	965	13.5	CALL	2	0	85.29	FALSE	13.5	0
2026-05-22	970	10.9	CALL	4	10	85.59	FALSE	5.23	0.92
2026-05-22	975	10.45	CALL	3	1	86.21	FALSE	5.77	1.23
2026-05-22	980	10	CALL	1	1	86.77	FALSE	10	0
2026-05-22	985	6.05	CALL	0	2	86.68	FALSE	0	0
2026-05-22	990	9.5	CALL	1	10	88.86	FALSE	5.06	1.14
2026-05-22	995	3.1	CALL	0	1	85.99	FALSE	0	0
2026-05-22	1000	7.57	CALL	52	49	86.27	FALSE	4.32	1.33
2026-05-22	1010	4.2	CALL	0	1	87.23	FALSE	0	0
2026-05-22	1020	4.5	CALL	6	2	88.19	FALSE	1.95	0.76
2026-05-22	1030	0	CALL	0	0	89.12	FALSE	0	0
2026-05-22	1040	5	CALL	1	13	88.95	FALSE	5	0
2026-05-22	1050	4.9	CALL	13	0	88.14	FALSE	4.9	0
2026-05-22	1060	3.06	CALL	0	10	88.35	FALSE	0	0
2026-05-22	1070	2.41	CALL	0	3	83.15	FALSE	0	0
2026-05-22	1080	0	CALL	0	0	82.32	FALSE	0	0
2026-05-22	1090	0	CALL	0	0	89.85	FALSE	0	0
2026-05-22	1100	2.4	CALL	39	6	90.54	FALSE	1.4	1.4
2026-05-22	1110	2.75	CALL	10	0	95.29	FALSE	2.75	0
2026-05-22	1120	2.1	CALL	3	9	92.9	FALSE	1.35	1.8
2026-05-22	1130	1.75	CALL	2	0	92.18	FALSE	1.75	0
2026-05-22	1140	0	CALL	0	0	86.96	FALSE	0	0
2026-05-22	1150	0	CALL	0	0	88.97	FALSE	0	0
2026-05-22	1160	0	CALL	0	0	104.06	FALSE	0	0
2026-05-22	1170	0	CALL	0	0	107.18	FALSE	0	0
2026-05-22	1180	0	CALL	0	0	108.93	FALSE	0	0
2026-05-22	1190	0	CALL	0	0	110.43	FALSE	0	0
2026-05-22	1200	0.9	CALL	67	0	96.49	FALSE	0.9	0
2026-05-22	225	0.1	PUT	0	15	350.95	FALSE	0	0
2026-05-22	230	0.17	PUT	6	21	268.35	FALSE	0.17	0
2026-05-22	235	0.17	PUT	3	5	264.01	FALSE	0.17	0
2026-05-22	240	0.17	PUT	1	102	259.77	FALSE	0.17	0
2026-05-22	245	0.17	PUT	9	0	255.61	FALSE	0.17	0
2026-05-22	250	0	PUT	0	31	350.7	FALSE	0	0
2026-05-22	255	0	PUT	0	2	345.24	FALSE	0	0
2026-05-22	260	0	PUT	0	0	336.4	FALSE	0	0
2026-05-22	265	0	PUT	0	0	334.67	FALSE	0	0
2026-05-22	270	0	PUT	0	136	329.53	FALSE	0	0
2026-05-22	275	0	PUT	0	0	324.5	FALSE	0	0
2026-05-22	280	0	PUT	0	0	319.56	FALSE	0	0
2026-05-22	285	0	PUT	0	0	314.72	FALSE	0	0
2026-05-22	290	0	PUT	0	0	309.96	FALSE	0	0
2026-05-22	295	0	PUT	0	1	305.29	FALSE	0	0
2026-05-22	300	0	PUT	0	6	218.49	FALSE	0	0
2026-05-22	305	0	PUT	0	0	294.15	FALSE	0	0
2026-05-22	310	0	PUT	0	11	291.75	FALSE	0	0
2026-05-22	315	2.05	PUT	0	11	284.4	FALSE	0	0
2026-05-22	320	0	PUT	0	22	263.12	FALSE	0	0
2026-05-22	325	0	PUT	0	2	278.88	FALSE	0	0
2026-05-22	330	0	PUT	0	82	274.73	FALSE	0	0
2026-05-22	335	0	PUT	0	2	270.63	FALSE	0	0
2026-05-22	340	0	PUT	0	14	266.61	FALSE	0	0
2026-05-22	345	0.11	PUT	0	0	257.97	FALSE	0	0
2026-05-22	350	0	PUT	0	5	258.73	FALSE	0	0
2026-05-22	355	2.26	PUT	0	33	252.18	FALSE	0	0
2026-05-22	360	0	PUT	0	20	246.58	FALSE	0	0
2026-05-22	365	0	PUT	0	3	244.7	FALSE	0	0
2026-05-22	370	0	PUT	0	13	241.04	FALSE	0	0
2026-05-22	375	0	PUT	0	3	235.67	FALSE	0	0
2026-05-22	380	0	PUT	0	22	232.13	FALSE	0	0
2026-05-22	385	0	PUT	0	3	228.64	FALSE	0	0
2026-05-22	387.5	0	PUT	0	0	226.91	FALSE	0	0
2026-05-22	390	0	PUT	0	12	226.88	FALSE	0	0
2026-05-22	392.5	0	PUT	0	0	223.48	FALSE	0	0
2026-05-22	395	0	PUT	0	32	223.45	FALSE	0	0
2026-05-22	397.5	0	PUT	0	0	220.1	FALSE	0	0
2026-05-22	400	0.56	PUT	1	58	180.07	FALSE	0.56	0
2026-05-22	402.5	0	PUT	0	0	216.75	FALSE	0	0
2026-05-22	405	0	PUT	0	2	216.73	FALSE	0	0
2026-05-22	407.5	0	PUT	0	0	213.45	FALSE	0	0
2026-05-22	410	0.2	PUT	0	14	213.42	FALSE	0	0
2026-05-22	412.5	0	PUT	0	0	210.19	FALSE	0	0
2026-05-22	415	0	PUT	0	3	210.16	FALSE	0	0
2026-05-22	417.5	0	PUT	0	0	208.54	FALSE	0	0
2026-05-22	420	1.78	PUT	0	18	205.37	FALSE	0	0
2026-05-22	422.5	0	PUT	0	0	205.34	FALSE	0	0
2026-05-22	425	0	PUT	0	9	202.2	FALSE	0	0
2026-05-22	427.5	0	PUT	0	0	200.63	FALSE	0	0
2026-05-22	430	0.05	PUT	10	53	127.25	FALSE	-0.25	-0.83
2026-05-22	432.5	0	PUT	0	0	197.52	FALSE	0	0
2026-05-22	435	0	PUT	0	44	195.98	FALSE	0	0
2026-05-22	437.5	0	PUT	0	0	195.93	FALSE	0	0
2026-05-22	440	0.45	PUT	0	242	192.91	FALSE	0	0
2026-05-22	442.5	0	PUT	0	0	191.39	FALSE	0	0
2026-05-22	445	0	PUT	0	28	191.35	FALSE	0	0
2026-05-22	447.5	0	PUT	0	0	188.38	FALSE	0	0
2026-05-22	450	0.55	PUT	0	20	188.33	FALSE	0	0
2026-05-22	452.5	0	PUT	0	0	185.4	FALSE	0	0
2026-05-22	455	0	PUT	0	35	185.35	FALSE	0	0
2026-05-22	457.5	0	PUT	0	0	182.45	FALSE	0	0
2026-05-22	460	0.12	PUT	37	31	124.78	FALSE	-0.13	-0.52
2026-05-22	462.5	0	PUT	0	0	180.24	FALSE	0	0
2026-05-22	465	0	PUT	0	9	178.08	FALSE	0	0
2026-05-22	467.5	0	PUT	0	0	176.64	FALSE	0	0
2026-05-22	470	0.66	PUT	0	196	175.21	FALSE	0	0
2026-05-22	472.5	0	PUT	0	0	173.78	FALSE	0	0
2026-05-22	475	0.68	PUT	0	228	172.36	FALSE	0	0
2026-05-22	477.5	0	PUT	0	0	170.95	FALSE	0	0
2026-05-22	480	0.94	PUT	0	22	170.88	FALSE	0	0
2026-05-22	482.5	0	PUT	0	0	168.81	FALSE	0	0
2026-05-22	485	0.6	PUT	0	10	167.41	FALSE	0	0
2026-05-22	487.5	0	PUT	0	0	166.02	FALSE	0	0
2026-05-22	490	0	PUT	0	5	165.92	FALSE	0	0
2026-05-22	492.5	0	PUT	0	0	163.26	FALSE	0	0
2026-05-22	495	0	PUT	0	15	161.89	FALSE	0	0
2026-05-22	497.5	0	PUT	0	0	161.16	FALSE	0	0
2026-05-22	500	0.4	PUT	4	65	124.03	FALSE	-0.07	-0.15
2026-05-22	502.5	0	PUT	0	0	157.82	FALSE	0	0
2026-05-22	505	0	PUT	0	11	150.48	FALSE	0	0
2026-05-22	507.5	0.8	PUT	0	2	155.74	FALSE	0	0
2026-05-22	510	0.05	PUT	0	13	151.27	FALSE	0	0
2026-05-22	512.5	0	PUT	0	0	153.07	FALSE	0	0
2026-05-22	515	1.17	PUT	0	10	151.75	FALSE	0	0
2026-05-22	517.5	0	PUT	0	0	149.83	FALSE	0	0
2026-05-22	520	0.3	PUT	7	57	111.43	FALSE	0.3	0
2026-05-22	522.5	0.36	PUT	6	0	112.85	FALSE	0.36	0
2026-05-22	525	1	PUT	1	12	128.36	FALSE	-1.36	-0.58
2026-05-22	527.5	0	PUT	0	0	145.77	FALSE	0	0
2026-05-22	530	2.58	PUT	0	12	145.59	FALSE	0	0
2026-05-22	532.5	0	PUT	0	0	143.18	FALSE	0	0
2026-05-22	535	2.25	PUT	0	4	142.45	FALSE	0	0
2026-05-22	537.5	0	PUT	0	0	141.16	FALSE	0	0
2026-05-22	540	1.62	PUT	4	12	131.09	FALSE	1.62	0
2026-05-22	542.5	0	PUT	0	0	138.06	FALSE	0	0
2026-05-22	545	1	PUT	0	362	122.15	FALSE	0	0
2026-05-22	547.5	2.45	PUT	0	1	128.52	FALSE	0	0
2026-05-22	550	2.4	PUT	0	32	121.03	FALSE	0	0
2026-05-22	552.5	2.75	PUT	0	6	134.07	FALSE	0	0
2026-05-22	555	3.2	PUT	0	7	132.82	FALSE	0	0
2026-05-22	557.5	0	PUT	0	0	131.57	FALSE	0	0
2026-05-22	560	4.28	PUT	1	88	146.28	FALSE	4.28	0
2026-05-22	562.5	2.95	PUT	0	32	129.82	FALSE	0	0
2026-05-22	565	1.13	PUT	0	168	128.58	FALSE	0	0
2026-05-22	567.5	0	PUT	0	0	127.34	FALSE	0	0
2026-05-22	570	4.5	PUT	1	71	142.43	FALSE	4.5	0
2026-05-22	572.5	3.53	PUT	0	24	125.36	FALSE	0	0
2026-05-22	575	1.98	PUT	0	18	116.95	FALSE	0	0
2026-05-22	577.5	0	PUT	0	0	123.83	FALSE	0	0
2026-05-22	580	3.72	PUT	0	4	111.1	FALSE	0	0
2026-05-22	582.5	0	PUT	0	0	121.38	FALSE	0	0
2026-05-22	585	1.5	PUT	14	155	108.54	FALSE	-0.75	-0.33
2026-05-22	587.5	0	PUT	0	0	119.17	FALSE	0	0
2026-05-22	590	1.67	PUT	12	17	108.29	FALSE	1.67	0
2026-05-22	592.5	0	PUT	0	0	101.67	FALSE	0	0
2026-05-22	595	5.3	PUT	0	6	117.02	FALSE	0	0
2026-05-22	597.5	0	PUT	0	0	115.18	FALSE	0	0
2026-05-22	600	1.55	PUT	16	69	102.44	FALSE	-1.65	-0.52
2026-05-22	602.5	0	PUT	0	0	102.18	FALSE	0	0
2026-05-22	605	6.1	PUT	0	7	113.38	FALSE	0	0
2026-05-22	607.5	0	PUT	0	0	112.17	FALSE	0	0
2026-05-22	610	1.45	PUT	21	20	96.91	FALSE	-3.22	-0.69
2026-05-22	612.5	6.96	PUT	0	1	109.96	FALSE	0	0
2026-05-22	615	7.89	PUT	0	11	109.69	FALSE	0	0
2026-05-22	617.5	0	PUT	0	0	104.68	FALSE	0	0
2026-05-22	620	4.7	PUT	0	56	110.93	FALSE	0	0
2026-05-22	622.5	0	PUT	0	0	106.45	FALSE	0	0
2026-05-22	625	2.62	PUT	4	15	101.15	FALSE	-2.28	-0.47
2026-05-22	627.5	3.3	PUT	1	2	100.03	FALSE	3.3	0
2026-05-22	630	2.87	PUT	52	217	100.71	FALSE	-2.63	-0.48
2026-05-22	632.5	0	PUT	0	0	98.29	FALSE	0	0
2026-05-22	635	7.8	PUT	0	33	106.25	FALSE	0	0
2026-05-22	637.5	4.03	PUT	21	29	104.75	FALSE	-3.52	-0.47
2026-05-22	640	3.33	PUT	28	24	99.19	FALSE	-3.2	-0.49
2026-05-22	642.5	0	PUT	0	0	98.93	FALSE	0	0
2026-05-22	645	7.22	PUT	0	87	98.52	FALSE	0	0
2026-05-22	647.5	4.63	PUT	32	49	103.23	FALSE	-2.47	-0.35
2026-05-22	650	4.03	PUT	34	219	98.67	FALSE	-3.87	-0.49
2026-05-22	652.5	7.43	PUT	0	45	98.28	FALSE	0	0
2026-05-22	655	12.84	PUT	0	7	96.51	FALSE	0	0
2026-05-22	657.5	11.8	PUT	0	1	102.64	FALSE	0	0
2026-05-22	660	4.71	PUT	4	43	97.47	FALSE	-4.24	-0.47
2026-05-22	662.5	8.9	PUT	0	33	94.78	FALSE	0	0
2026-05-22	665	5.51	PUT	4	4	98.9	FALSE	5.51	0
2026-05-22	667.5	0	PUT	0	0	97.13	FALSE	0	0
2026-05-22	670	5.95	PUT	9	40	98.37	FALSE	-4.84	-0.45
2026-05-22	672.5	6	PUT	1	18	97.32	FALSE	6	0
2026-05-22	675	11.53	PUT	0	7	95.83	FALSE	0	0
2026-05-22	677.5	6.33	PUT	26	12	96.19	FALSE	6.33	0
2026-05-22	680	6.46	PUT	8	48	95.45	FALSE	-5.97	-0.48
2026-05-22	682.5	15.9	PUT	0	3	96.15	FALSE	0	0
2026-05-22	685	7.03	PUT	22	17	95.16	FALSE	-6.98	-0.5
2026-05-22	687.5	19.3	PUT	0	30	95.67	FALSE	0	0
2026-05-22	690	7.49	PUT	16	64	94.32	FALSE	-7.13	-0.49
2026-05-22	692.5	8.41	PUT	3	10	96.36	FALSE	8.41	0
2026-05-22	695	8	PUT	3	7	93.56	FALSE	-8.34	-0.51
2026-05-22	697.5	9.35	PUT	1	0	96.9	FALSE	9.35	0
2026-05-22	700	8.83	PUT	55	88	93.78	FALSE	-8.37	-0.49
2026-05-22	702.5	9.85	PUT	1	6	95.81	FALSE	-7.55	-0.43
2026-05-22	705	9.33	PUT	11	82	92.74	FALSE	-8.98	-0.49
2026-05-22	707.5	19.15	PUT	0	27	92.9	FALSE	0	0
2026-05-22	710	10.4	PUT	5	13	93.4	FALSE	-9.5	-0.48
2026-05-22	712.5	12	PUT	12	46	96.81	FALSE	12	0
2026-05-22	715	11.06	PUT	31	9	92.61	FALSE	-7.94	-0.42
2026-05-22	717.5	12.81	PUT	1	1	96.26	FALSE	-6.19	-0.33
2026-05-22	720	12.02	PUT	25	13	92.58	FALSE	-12.43	-0.51
2026-05-22	722.5	30.3	PUT	0	1	91.09	FALSE	0	0
2026-05-22	725	12.73	PUT	14	3	91.69	FALSE	-9.73	-0.43
2026-05-22	727.5	14.7	PUT	2	2	95.52	FALSE	-13.1	-0.47
2026-05-22	730	13.5	PUT	16	23	90.87	FALSE	-13.04	-0.49
2026-05-22	732.5	24.5	PUT	0	1	93.05	FALSE	0	0
2026-05-22	735	15.16	PUT	3	3	92.21	FALSE	-11.94	-0.44
2026-05-22	737.5	15.9	PUT	1	0	92.56	FALSE	15.9	0
2026-05-22	740	15.68	PUT	12	40	90.49	FALSE	-12.32	-0.44
2026-05-22	742.5	18.19	PUT	3	5	95.03	FALSE	-8.91	-0.33
2026-05-22	745	28.5	PUT	0	12	90.64	FALSE	0	0
2026-05-22	747.5	19.2	PUT	2	6	94.22	FALSE	19.2	0
2026-05-22	750	18.15	PUT	41	18	90.21	FALSE	-15.45	-0.46
2026-05-22	755	20.15	PUT	4	28	91.56	FALSE	-11.21	-0.36
2026-05-22	760	22.78	PUT	67	9	94.03	FALSE	22.78	0
2026-05-22	765	39.51	PUT	0	8	89.99	FALSE	0	0
2026-05-22	767.5	56.1	PUT	0	1	90.2	FALSE	0	0
2026-05-22	770	23.5	PUT	10	16	88.82	FALSE	-14.6	-0.38
2026-05-22	772.5	0	PUT	0	0	91.01	FALSE	0	0
2026-05-22	775	26	PUT	4	2	90.49	FALSE	-19.26	-0.43
2026-05-22	777.5	26.57	PUT	2	1	89.88	FALSE	-20.43	-0.43
2026-05-22	780	30.4	PUT	4	11	90.15	FALSE	-12.2	-0.29
2026-05-22	782.5	28.42	PUT	1	0	89.97	FALSE	28.42	0
2026-05-22	785	28	PUT	2	22	87.36	FALSE	-23.69	-0.46
2026-05-22	787.5	33.19	PUT	5	0	95.49	FALSE	33.19	0
2026-05-22	790	31.58	PUT	12	5	90.56	FALSE	31.58	0
2026-05-22	795	36.6	PUT	1	2	89.01	FALSE	-13.4	-0.27
2026-05-22	800	34.3	PUT	30	14	88.06	FALSE	-24.07	-0.41
2026-05-22	805	36.5	PUT	16	6	88.17	FALSE	36.5	0
2026-05-22	810	38.4	PUT	37	2	87.59	FALSE	38.4	0
2026-05-22	815	41	PUT	4	0	88.14	FALSE	41	0
2026-05-22	820	43.3	PUT	6	0	88	FALSE	43.3	0
2026-05-22	825	45.21	PUT	8	1	87.04	FALSE	45.21	0
2026-05-22	830	59.9	PUT	5	0	89.57	FALSE	59.9	0
2026-05-22	835	52.8	PUT	59	14	91.28	TRUE	52.8	0
2026-05-22	840	50.5	PUT	2	0	89.55	TRUE	50.5	0
2026-05-22	845	56.69	PUT	6	0	88.54	TRUE	56.69	0
2026-05-22	850	0	PUT	0	0	89.34	TRUE	0	0
2026-05-22	855	109	PUT	0	1	88.61	TRUE	0	0
2026-05-22	860	117.8	PUT	0	1	88.62	TRUE	0	0
2026-05-22	865	0	PUT	0	0	89.2	TRUE	0	0
2026-05-22	870	0	PUT	0	0	88.16	TRUE	0	0
2026-05-22	875	0	PUT	0	0	89.65	TRUE	0	0
2026-05-22	880	0	PUT	0	0	89.16	TRUE	0	0
2026-05-22	885	0	PUT	0	0	87.63	TRUE	0	0
2026-05-22	890	86.1	PUT	2	0	90.71	TRUE	86.1	0
2026-05-22	895	94.3	PUT	4	0	87.81	TRUE	94.3	0
2026-05-22	900	92.56	PUT	94	2	89.72	TRUE	-43.84	-0.32
2026-05-22	905	0	PUT	0	0	87.51	TRUE	0	0
2026-05-22	910	0	PUT	0	0	89.03	TRUE	0	0
2026-05-22	915	0	PUT	0	0	88.7	TRUE	0	0
2026-05-22	920	108	PUT	2	0	91.16	TRUE	108	0
2026-05-22	925	0	PUT	0	0	88.99	TRUE	0	0
2026-05-22	930	0	PUT	0	0	89.77	TRUE	0	0
2026-05-22	935	0	PUT	0	0	89.93	TRUE	0	0
2026-05-22	940	0	PUT	0	0	91.08	TRUE	0	0
2026-05-22	945	0	PUT	0	0	91.06	TRUE	0	0
2026-05-22	950	147.35	PUT	68	12	90.94	TRUE	147.35	0
2026-05-22	955	0	PUT	0	0	89.52	TRUE	0	0
2026-05-22	960	0	PUT	0	0	91.55	TRUE	0	0
2026-05-22	965	0	PUT	0	0	92.34	TRUE	0	0
2026-05-22	970	0	PUT	0	0	91.82	TRUE	0	0
2026-05-22	975	169.45	PUT	68	0	92.45	TRUE	169.45	0
2026-05-22	980	0	PUT	0	0	93.03	TRUE	0	0
2026-05-22	985	0	PUT	0	0	92.17	TRUE	0	0
2026-05-22	990	0	PUT	0	0	93.98	TRUE	0	0
2026-05-22	995	0	PUT	0	0	92.92	TRUE	0	0
2026-05-22	1000	180	PUT	1	0	106.91	TRUE	180	0
2026-05-22	1010	0	PUT	0	0	95.04	TRUE	0	0
2026-05-22	1020	0	PUT	0	0	95.11	TRUE	0	0
2026-05-22	1030	0	PUT	0	0	94.82	TRUE	0	0
2026-05-22	1040	0	PUT	0	0	96.21	TRUE	0	0
2026-05-22	1050	0	PUT	0	0	96.04	TRUE	0	0
2026-05-22	1060	0	PUT	0	0	98.5	TRUE	0	0
2026-05-22	1070	0	PUT	0	0	98.48	TRUE	0	0
2026-05-22	1080	0	PUT	0	0	100.76	TRUE	0	0
2026-05-22	1090	0	PUT	0	0	102.01	TRUE	0	0
2026-05-22	1100	0	PUT	0	0	103.38	TRUE	0	0
2026-05-22	1110	0	PUT	0	0	104.91	TRUE	0	0
2026-05-22	1120	0	PUT	0	0	106.06	TRUE	0	0
2026-05-22	1130	0	PUT	0	0	107.66	TRUE	0	0
2026-05-22	1140	0	PUT	0	0	108.89	TRUE	0	0
2026-05-22	1150	0	PUT	0	0	108.39	TRUE	0	0
2026-05-22	1160	0	PUT	0	0	110.01	TRUE	0	0
2026-05-22	1170	0	PUT	0	0	113.28	TRUE	0	0
2026-05-22	1180	376.6	PUT	1	0	115.18	TRUE	376.6	0
2026-05-22	1190	0	PUT	0	0	115.25	TRUE	0	0
2026-05-22	1200	0	PUT	0	0	118.5	TRUE	0	0
2026-05-29	250	0	CALL	0	0	0	TRUE	0	0
2026-05-29	255	0	CALL	0	0	0	TRUE	0	0
2026-05-29	260	0	CALL	0	0	0	TRUE	0	0
2026-05-29	265	0	CALL	0	0	0	TRUE	0	0
2026-05-29	270	0	CALL	0	1	0	TRUE	0	0
2026-05-29	275	0	CALL	0	0	0	TRUE	0	0
2026-05-29	280	0	CALL	0	0	0	TRUE	0	0
2026-05-29	285	0	CALL	0	0	0	TRUE	0	0
2026-05-29	290	0	CALL	0	0	0	TRUE	0	0
2026-05-29	295	0	CALL	0	0	0	TRUE	0	0
2026-05-29	300	0	CALL	0	0	0	TRUE	0	0
2026-05-29	305	0	CALL	0	0	0	TRUE	0	0
2026-05-29	310	0	CALL	0	0	0	TRUE	0	0
2026-05-29	315	0	CALL	0	0	0	TRUE	0	0
2026-05-29	320	0	CALL	0	0	0	TRUE	0	0
2026-05-29	325	0	CALL	0	0	0	TRUE	0	0
2026-05-29	330	0	CALL	0	0	0	TRUE	0	0
2026-05-29	335	0	CALL	0	0	0	TRUE	0	0
2026-05-29	340	0	CALL	0	0	0	TRUE	0	0
2026-05-29	345	0	CALL	0	0	0	TRUE	0	0
2026-05-29	350	0	CALL	0	0	0	TRUE	0	0
2026-05-29	355	0	CALL	0	0	0	TRUE	0	0
2026-05-29	360	0	CALL	0	0	0	TRUE	0	0
2026-05-29	365	0	CALL	0	0	0	TRUE	0	0
2026-05-29	370	0	CALL	0	0	0	TRUE	0	0
2026-05-29	375	0	CALL	0	0	0	TRUE	0	0
2026-05-29	380	0	CALL	0	0	0	TRUE	0	0
2026-05-29	385	0	CALL	0	0	0	TRUE	0	0
2026-05-29	390	0	CALL	0	0	0	TRUE	0	0
2026-05-29	395	344.2	CALL	0	1	0	TRUE	0	0
2026-05-29	400	389.7	CALL	0	6	0	TRUE	0	0
2026-05-29	405	0	CALL	0	0	0	TRUE	0	0
2026-05-29	410	0	CALL	0	0	0	TRUE	0	0
2026-05-29	415	0	CALL	0	0	0	TRUE	0	0
2026-05-29	420	351.68	CALL	0	0	0	TRUE	0	0
2026-05-29	425	0	CALL	0	0	0	TRUE	0	0
2026-05-29	430	0	CALL	0	1	0	TRUE	0	0
2026-05-29	435	0	CALL	0	0	0	TRUE	0	0
2026-05-29	440	0	CALL	0	1	0	TRUE	0	0
2026-05-29	445	0	CALL	0	3	0	TRUE	0	0
2026-05-29	450	0	CALL	0	2	0	TRUE	0	0
2026-05-29	455	0	CALL	0	2	0	TRUE	0	0
2026-05-29	460	0	CALL	0	1	0	TRUE	0	0
2026-05-29	465	0	CALL	0	7	0	TRUE	0	0
2026-05-29	470	0	CALL	0	16	0	TRUE	0	0
2026-05-29	475	266.92	CALL	0	4	0	TRUE	0	0
2026-05-29	480	0	CALL	0	4	0	TRUE	0	0
2026-05-29	485	0	CALL	0	0	0	TRUE	0	0
2026-05-29	490	283	CALL	0	2	0	TRUE	0	0
2026-05-29	495	244.1	CALL	0	2	0	TRUE	0	0
2026-05-29	500	322.6	CALL	40	73	0	TRUE	322.6	0
2026-05-29	505	0	CALL	0	4	0	TRUE	0	0
2026-05-29	510	312.8	CALL	40	50	0	TRUE	312.8	0
2026-05-29	515	303.35	CALL	1	5	0	TRUE	303.35	0
2026-05-29	520	312.96	CALL	1	11	0	TRUE	40.81	0.15
2026-05-29	525	217.75	CALL	0	8	0	TRUE	0	0
2026-05-29	530	251.55	CALL	0	16	0	TRUE	0	0
2026-05-29	535	206.9	CALL	0	9	0	TRUE	0	0
2026-05-29	540	0	CALL	0	29	0	TRUE	0	0
2026-05-29	545	220	CALL	0	15	0	TRUE	0	0
2026-05-29	550	232	CALL	0	18	79.26	TRUE	0	0
2026-05-29	555	216.74	CALL	0	37	0	TRUE	0	0
2026-05-29	560	0	CALL	0	7	0	TRUE	0	0
2026-05-29	565	0	CALL	0	34	62.83	TRUE	0	0
2026-05-29	570	177.7	CALL	0	7	68.93	TRUE	0	0
2026-05-29	575	0	CALL	0	11	70.41	TRUE	0	0
2026-05-29	580	195.5	CALL	0	20	75.27	TRUE	0	0
2026-05-29	585	164.8	CALL	0	12	76.71	TRUE	0	0
2026-05-29	590	186.6	CALL	0	10	74.24	TRUE	0	0
2026-05-29	595	0	CALL	0	16	78.71	TRUE	0	0
2026-05-29	600	168.53	CALL	0	15	82.46	TRUE	0	0
2026-05-29	605	187.52	CALL	0	11	81.42	TRUE	0	0
2026-05-29	610	217	CALL	4	25	81.09	TRUE	217	0
2026-05-29	615	0	CALL	0	1	81.33	TRUE	0	0
2026-05-29	620	217.32	CALL	1	14	79.27	TRUE	49.32	0.29
2026-05-29	625	0	CALL	0	10	81.27	TRUE	0	0
2026-05-29	630	128.5	CALL	0	7	87.38	TRUE	0	0
2026-05-29	635	186.2	CALL	1	9	80.41	TRUE	16.4	0.1
2026-05-29	640	128.55	CALL	0	7	80.91	TRUE	0	0
2026-05-29	645	177.38	CALL	1	23	81.2	TRUE	177.38	0
2026-05-29	650	189.15	CALL	1	29	77.71	TRUE	29.15	0.18
2026-05-29	655	133.3	CALL	0	25	83.85	TRUE	0	0
2026-05-29	660	106.4	CALL	0	19	84.4	TRUE	0	0
2026-05-29	665	108	CALL	0	2	80.97	TRUE	0	0
2026-05-29	670	162.3	CALL	10	16	82	TRUE	162.3	0
2026-05-29	675	125.1	CALL	0	5	82.94	TRUE	0	0
2026-05-29	680	105.75	CALL	0	26	80.8	TRUE	0	0
2026-05-29	685	97	CALL	0	12	81.47	TRUE	0	0
2026-05-29	690	145.8	CALL	6	45	82.07	TRUE	145.8	0
2026-05-29	695	106.6	CALL	0	1	82.25	TRUE	0	0
2026-05-29	700	154.2	CALL	3	47	82.53	TRUE	51.2	0.5
2026-05-29	705	113.61	CALL	0	7	82.44	TRUE	0	0
2026-05-29	710	79.4	CALL	0	44	82.34	TRUE	0	0
2026-05-29	715	81	CALL	0	1	82.14	TRUE	0	0
2026-05-29	720	103.4	CALL	0	26	81.83	TRUE	0	0
2026-05-29	725	108	CALL	1	0	81.42	TRUE	108	0
2026-05-29	730	125.7	CALL	11	28	85.11	TRUE	41.45	0.49
2026-05-29	735	112	CALL	1	12	81.28	TRUE	26.75	0.31
2026-05-29	740	87	CALL	0	22	81.6	TRUE	0	0
2026-05-29	745	113.8	CALL	7	1	83.01	TRUE	38.79	0.52
2026-05-29	750	112	CALL	7	47	85.83	TRUE	32.1	0.4
2026-05-29	755	68.4	CALL	0	5	81.55	TRUE	0	0
2026-05-29	760	107.64	CALL	3	49	89.54	TRUE	40.64	0.61
2026-05-29	765	99.95	CALL	1	3	82.44	TRUE	99.95	0
2026-05-29	770	95.76	CALL	3	177	80.92	TRUE	30.8	0.47
2026-05-29	772.5	0	CALL	0	0	81.28	TRUE	0	0
2026-05-29	775	93.55	CALL	1	2	82.39	TRUE	33.55	0.56
2026-05-29	777.5	76	CALL	1	0	82.4	TRUE	76	0
2026-05-29	780	95.53	CALL	18	97	81.99	TRUE	36.03	0.61
2026-05-29	782.5	89.95	CALL	3	0	83.89	TRUE	89.95	0
2026-05-29	785	86.9	CALL	4	2	81.58	TRUE	25.55	0.42
2026-05-29	787.5	0	CALL	0	0	82.45	TRUE	0	0
2026-05-29	790	52.7	CALL	0	35	82.26	TRUE	0	0
2026-05-29	795	57.65	CALL	4	24	82.02	TRUE	8.17	0.17
2026-05-29	800	86.78	CALL	106	42	81.83	TRUE	40.92	0.89
2026-05-29	805	70.5	CALL	1	1	81.84	TRUE	16.13	0.3
2026-05-29	810	72.6	CALL	12	21	81.33	TRUE	72.6	0
2026-05-29	815	64.17	CALL	4	6	80.94	TRUE	15.17	0.31
2026-05-29	820	68.4	CALL	21	33	82.67	TRUE	19	0.38
2026-05-29	825	64.1	CALL	4	4	80.18	TRUE	19.38	0.43
2026-05-29	830	62	CALL	29	7	80.62	TRUE	62	0
2026-05-29	835	60.4	CALL	1	14	81.65	FALSE	60.4	0
2026-05-29	840	60.15	CALL	19	32	84.41	FALSE	28.25	0.89
2026-05-29	845	56.6	CALL	30	0	82.61	FALSE	56.6	0
2026-05-29	850	55.56	CALL	49	27	84.12	FALSE	25.26	0.83
2026-05-29	855	0	CALL	0	0	80.79	FALSE	0	0
2026-05-29	860	44.89	CALL	7	6	80.83	FALSE	44.89	0
2026-05-29	865	0	CALL	0	0	81.46	FALSE	0	0
2026-05-29	870	46.65	CALL	6	3	82.91	FALSE	18.3	0.65
2026-05-29	875	0	CALL	0	0	80.65	FALSE	0	0
2026-05-29	880	43.21	CALL	2	16	83.2	FALSE	21.33	0.97
2026-05-29	885	32.8	CALL	1	0	80.46	FALSE	32.8	0
2026-05-29	890	37	CALL	55	51	79.29	FALSE	17.2	0.87
2026-05-29	900	39.3	CALL	35	58	80.94	FALSE	22.2	1.3
2026-05-29	910	31.3	CALL	13	1	79.85	FALSE	31.3	0
2026-05-29	920	30.9	CALL	5	6	83.33	FALSE	13.98	0.83
2026-05-29	930	22	CALL	10	364	80.57	FALSE	9	0.69
2026-05-29	940	24.5	CALL	2	7	81.13	FALSE	13.03	1.14
2026-05-29	950	22.9	CALL	19	20	82.1	FALSE	10.74	0.88
2026-05-29	960	19.4	CALL	11	44	79.6	FALSE	19.4	0
2026-05-29	970	0	CALL	0	0	77.92	FALSE	0	0
2026-05-29	980	0	CALL	0	0	78.37	FALSE	0	0
2026-05-29	990	14.6	CALL	2	1	80.07	FALSE	14.6	0
2026-05-29	1000	14	CALL	14	63	81.74	FALSE	8.11	1.38
2026-05-29	1010	11.05	CALL	2	1	78.2	FALSE	5.42	0.96
2026-05-29	1020	10.9	CALL	16	0	80.5	FALSE	10.9	0
2026-05-29	1030	0	CALL	0	0	79.73	FALSE	0	0
2026-05-29	1040	0	CALL	0	0	80.94	FALSE	0	0
2026-05-29	1050	2.93	CALL	0	33	77.14	FALSE	0	0
2026-05-29	1060	0	CALL	0	0	80.89	FALSE	0	0
2026-05-29	1070	6.5	CALL	5	0	80.87	FALSE	6.5	0
2026-05-29	1080	5.8	CALL	2	0	80.79	FALSE	5.8	0
2026-05-29	1090	5.3	CALL	65	0	81.17	FALSE	5.3	0
2026-05-29	1100	4.6	CALL	6	0	80.62	FALSE	4.6	0
2026-05-29	1110	0	CALL	0	0	77.99	FALSE	0	0
2026-05-29	1120	3.7	CALL	2	1	80.78	FALSE	3.7	0
2026-05-29	1130	0	CALL	0	0	73.45	FALSE	0	0
2026-05-29	1140	2.9	CALL	2	0	80.57	FALSE	2.9	0
2026-05-29	1150	2.95	CALL	2	0	82.61	FALSE	2.95	0
2026-05-29	1160	0	CALL	0	0	83.67	FALSE	0	0
2026-05-29	1170	0	CALL	0	0	86.48	FALSE	0	0
2026-05-29	1180	2.9	CALL	2	0	87.5	FALSE	2.9	0
2026-05-29	1190	1.8	CALL	14	0	82.11	FALSE	1.8	0
2026-05-29	1200	0	CALL	0	0	87.83	FALSE	0	0
2026-05-29	250	0.25	PUT	0	32	271.47	FALSE	0	0
2026-05-29	255	0	PUT	0	2	267.24	FALSE	0	0
2026-05-29	260	0	PUT	0	0	264.03	FALSE	0	0
2026-05-29	265	0	PUT	0	0	261.75	FALSE	0	0
2026-05-29	270	0	PUT	0	0	255.98	FALSE	0	0
2026-05-29	275	0	PUT	0	0	251.18	FALSE	0	0
2026-05-29	280	0	PUT	0	1	248.23	FALSE	0	0
2026-05-29	285	0	PUT	0	0	243.61	FALSE	0	0
2026-05-29	290	0	PUT	0	501	239.93	FALSE	0	0
2026-05-29	295	0	PUT	0	259	236.31	FALSE	0	0
2026-05-29	300	0.06	PUT	0	10	233.58	FALSE	0	0
2026-05-29	305	0	PUT	0	1	227.6	FALSE	0	0
2026-05-29	310	0	PUT	0	0	224.19	FALSE	0	0
2026-05-29	315	0	PUT	0	9	220.83	FALSE	0	0
2026-05-29	320	0	PUT	0	16	205.81	FALSE	0	0
2026-05-29	325	0	PUT	0	8	214.28	FALSE	0	0
2026-05-29	330	0	PUT	0	13	211.09	FALSE	0	0
2026-05-29	335	0	PUT	0	10	207.94	FALSE	0	0
2026-05-29	340	0.05	PUT	7	34	132.71	FALSE	-0.05	-0.5
2026-05-29	345	1	PUT	0	1	201.79	FALSE	0	0
2026-05-29	350	0	PUT	0	1	198.78	FALSE	0	0
2026-05-29	355	0	PUT	0	2	195.81	FALSE	0	0
2026-05-29	360	0	PUT	0	7	192.89	FALSE	0	0
2026-05-29	365	0.15	PUT	20	1	135.71	FALSE	0.15	0
2026-05-29	370	0.19	PUT	0	17	187.16	FALSE	0	0
2026-05-29	375	0	PUT	0	1	184.36	FALSE	0	0
2026-05-29	380	0	PUT	0	5	181.59	FALSE	0	0
2026-05-29	385	0	PUT	0	3	178.86	FALSE	0	0
2026-05-29	390	0	PUT	0	6	177.49	FALSE	0	0
2026-05-29	395	0	PUT	0	5	173.5	FALSE	0	0
2026-05-29	400	0.15	PUT	20	47	121.54	FALSE	-0.17	-0.53
2026-05-29	405	0	PUT	0	31	168.28	FALSE	0	0
2026-05-29	410	0.4	PUT	0	44	166.34	FALSE	0	0
2026-05-29	415	0	PUT	0	5	163.8	FALSE	0	0
2026-05-29	420	0.2	PUT	0	40	161.89	FALSE	0	0
2026-05-29	425	0	PUT	0	5	158.8	FALSE	0	0
2026-05-29	430	0	PUT	0	7	156.35	FALSE	0	0
2026-05-29	435	0.85	PUT	0	39	119.03	FALSE	0	0
2026-05-29	440	0.28	PUT	10	161	114.14	FALSE	-0.05	-0.15
2026-05-29	445	0	PUT	0	3	149.14	FALSE	0	0
2026-05-29	450	0.6	PUT	0	75	147.35	FALSE	0	0
2026-05-29	455	1.5	PUT	0	9	145.02	FALSE	0	0
2026-05-29	460	2.34	PUT	3	19	143.68	FALSE	2.34	0
2026-05-29	465	0	PUT	0	12	137.07	FALSE	0	0
2026-05-29	470	0.87	PUT	0	15	137.63	FALSE	0	0
2026-05-29	475	0	PUT	0	10	136.44	FALSE	0	0
2026-05-29	480	0.6	PUT	6	12	109.56	FALSE	0.6	0
2026-05-29	485	0	PUT	0	6	132.51	FALSE	0	0
2026-05-29	490	0.95	PUT	0	14	130.81	FALSE	0	0
2026-05-29	495	1.25	PUT	0	15	128.63	FALSE	0	0
2026-05-29	500	0.92	PUT	1	50	108.47	FALSE	-0.43	-0.32
2026-05-29	505	1.48	PUT	3	43	114.59	FALSE	1.48	0
2026-05-29	510	1.58	PUT	3	17	113.8	FALSE	1.58	0
2026-05-29	515	1.52	PUT	0	7	109.03	FALSE	0	0
2026-05-29	520	1	PUT	4	53	102.29	FALSE	1	0
2026-05-29	525	1.9	PUT	0	16	117.48	FALSE	0	0
2026-05-29	530	2.22	PUT	0	6	116.03	FALSE	0	0
2026-05-29	535	2.65	PUT	0	23	115.54	FALSE	0	0
2026-05-29	540	1.75	PUT	2	24	93.94	FALSE	-1.65	-0.49
2026-05-29	545	1.49	PUT	1	11	99.32	FALSE	1.49	0
2026-05-29	550	1.57	PUT	3	81	98.32	FALSE	-1.28	-0.45
2026-05-29	555	4.74	PUT	0	6	94.09	FALSE	0	0
2026-05-29	560	1.61	PUT	16	22	95.03	FALSE	1.61	0
2026-05-29	565	1.62	PUT	5	16	93.3	FALSE	1.62	0
2026-05-29	570	2.22	PUT	6	43	96.74	FALSE	-1.42	-0.39
2026-05-29	575	2	PUT	2	29	93.06	FALSE	2	0
2026-05-29	580	2.54	PUT	1	22	95.37	FALSE	-0.24	-0.09
2026-05-29	585	6.76	PUT	0	4	98.62	FALSE	0	0
2026-05-29	590	3.5	PUT	2	30	97.69	FALSE	-1.28	-0.27
2026-05-29	595	4	PUT	50	78	98.5	FALSE	-0.75	-0.16
2026-05-29	600	3.15	PUT	17	110	91.73	FALSE	-2.4	-0.43
2026-05-29	605	3.97	PUT	8	66	94.36	FALSE	-2.88	-0.42
2026-05-29	610	4.35	PUT	6	97	94.3	FALSE	-2.89	-0.4
2026-05-29	615	9.1	PUT	0	14	98.83	FALSE	0	0
2026-05-29	620	4.39	PUT	9	20	90.53	FALSE	-2.23	-0.34
2026-05-29	625	4.8	PUT	4	10	90.43	FALSE	-2.6	-0.35
2026-05-29	630	4.93	PUT	6	9	89.01	FALSE	4.93	0
2026-05-29	635	6.77	PUT	1	10	89.59	FALSE	-1.73	-0.2
2026-05-29	640	6.6	PUT	4	53	91.57	FALSE	-3.45	-0.34
2026-05-29	645	6.85	PUT	9	21	90.39	FALSE	-3.38	-0.33
2026-05-29	650	6.82	PUT	18	22	88.21	FALSE	-6.53	-0.49
2026-05-29	655	7.3	PUT	18	3	87.77	FALSE	-3.97	-0.35
2026-05-29	660	8.3	PUT	2	28	88.89	FALSE	-6.2	-0.43
2026-05-29	665	9.25	PUT	23	38	89.61	FALSE	-6.05	-0.4
2026-05-29	670	9.2	PUT	19	195	87.3	FALSE	-7.7	-0.46
2026-05-29	675	10.2	PUT	5	4	87.95	FALSE	10.2	0
2026-05-29	680	10.86	PUT	27	19	87.51	FALSE	-6.45	-0.37
2026-05-29	685	11.3	PUT	18	5	86.44	FALSE	11.3	0
2026-05-29	690	12.25	PUT	7	47	86.57	FALSE	-5.85	-0.32
2026-05-29	695	12.9	PUT	92	7	85.87	FALSE	-9.38	-0.42
2026-05-29	700	14.1	PUT	52	73	86.35	FALSE	-8.74	-0.38
2026-05-29	705	14.7	PUT	1	10	85.37	FALSE	-10.5	-0.42
2026-05-29	710	18.84	PUT	1	59	86.04	FALSE	18.84	0
2026-05-29	715	36.9	PUT	0	1	85.11	FALSE	0	0
2026-05-29	720	17.9	PUT	16	65	84.92	FALSE	-12.44	-0.41
2026-05-29	725	0	PUT	0	0	85.89	FALSE	0	0
2026-05-29	730	20.85	PUT	21	13	85.66	FALSE	20.85	0
2026-05-29	735	34.05	PUT	0	1	85.97	FALSE	0	0
2026-05-29	740	25	PUT	7	17	88.01	FALSE	-13	-0.34
2026-05-29	745	26	PUT	11	4	87.1	FALSE	26	0
2026-05-29	750	27	PUT	20	51	86.12	FALSE	-15	-0.36
2026-05-29	755	55.71	PUT	0	2	84.84	FALSE	0	0
2026-05-29	760	28.82	PUT	9	29	83.69	FALSE	-12.43	-0.3
2026-05-29	765	42.21	PUT	0	1	83.06	FALSE	0	0
2026-05-29	770	33.05	PUT	8	18	84.8	FALSE	-12.2	-0.27
2026-05-29	772.5	0	PUT	0	0	83.45	FALSE	0	0
2026-05-29	775	33.97	PUT	1	6	83.35	FALSE	-12.01	-0.26
2026-05-29	777.5	0	PUT	0	0	83.7	FALSE	0	0
2026-05-29	780	49.01	PUT	0	7	84.2	FALSE	0	0
2026-05-29	782.5	0	PUT	0	0	83.76	FALSE	0	0
2026-05-29	785	44.55	PUT	1	1	83.83	FALSE	-16.18	-0.27
2026-05-29	787.5	0	PUT	0	0	83.51	FALSE	0	0
2026-05-29	790	64.4	PUT	0	27	84.34	FALSE	0	0
2026-05-29	795	66.34	PUT	0	2	84.01	FALSE	0	0
2026-05-29	800	46.46	PUT	2	6	86.53	FALSE	-14.54	-0.24
2026-05-29	805	54.57	PUT	2	1	84.08	FALSE	-13.38	-0.2
2026-05-29	810	80.3	PUT	0	2	84.19	FALSE	0	0
2026-05-29	815	53.09	PUT	4	0	85.99	FALSE	53.09	0
2026-05-29	820	52.48	PUT	7	1	81.76	FALSE	52.48	0
2026-05-29	825	57.18	PUT	1	1	84.76	FALSE	57.18	0
2026-05-29	830	57.36	PUT	6	2	81.47	FALSE	57.36	0
2026-05-29	835	0	PUT	0	0	83.44	TRUE	0	0
2026-05-29	840	62.74	PUT	1	0	81.51	TRUE	62.74	0
2026-05-29	845	0	PUT	0	0	83.53	TRUE	0	0
2026-05-29	850	66.9	PUT	1	2	79.55	TRUE	-35.55	-0.35
2026-05-29	855	0	PUT	0	0	83.21	TRUE	0	0
2026-05-29	860	106	PUT	0	1	83.26	TRUE	0	0
2026-05-29	865	0	PUT	0	0	83.22	TRUE	0	0
2026-05-29	870	0	PUT	0	0	83.11	TRUE	0	0
2026-05-29	875	0	PUT	0	0	82.92	TRUE	0	0
2026-05-29	880	93.4	PUT	2	0	81.95	TRUE	93.4	0
2026-05-29	885	0	PUT	0	0	82.97	TRUE	0	0
2026-05-29	890	0	PUT	0	0	83.23	TRUE	0	0
2026-05-29	900	105.6	PUT	6	1	81.24	TRUE	-35.9	-0.25
2026-05-29	910	0	PUT	0	0	83.74	TRUE	0	0
2026-05-29	920	0	PUT	0	0	83.22	TRUE	0	0
2026-05-29	930	0	PUT	0	0	83.37	TRUE	0	0
2026-05-29	940	0	PUT	0	0	83.23	TRUE	0	0
2026-05-29	950	136.16	PUT	1	0	79.76	TRUE	136.16	0
2026-05-29	960	0	PUT	0	0	82.81	TRUE	0	0
2026-05-29	970	0	PUT	0	0	83.6	TRUE	0	0
2026-05-29	980	0	PUT	0	0	83.18	TRUE	0	0
2026-05-29	990	0	PUT	0	0	83.69	TRUE	0	0
2026-05-29	1000	0	PUT	0	0	83.39	TRUE	0	0
2026-05-29	1010	0	PUT	0	0	84.16	TRUE	0	0
2026-05-29	1020	0	PUT	0	0	84.76	TRUE	0	0
2026-05-29	1030	0	PUT	0	0	85.18	TRUE	0	0
2026-05-29	1040	0	PUT	0	0	83.8	TRUE	0	0
2026-05-29	1050	0	PUT	0	0	83.57	TRUE	0	0
2026-05-29	1060	0	PUT	0	0	86.76	TRUE	0	0
2026-05-29	1070	0	PUT	0	0	85.24	TRUE	0	0
2026-05-29	1080	0	PUT	0	0	87.94	TRUE	0	0
2026-05-29	1090	0	PUT	0	0	88.23	TRUE	0	0
2026-05-29	1100	0	PUT	0	0	88.18	TRUE	0	0
2026-05-29	1110	0	PUT	0	0	89.79	TRUE	0	0
2026-05-29	1120	0	PUT	0	0	90.47	TRUE	0	0
2026-05-29	1130	0	PUT	0	0	91.04	TRUE	0	0
2026-05-29	1140	0	PUT	0	0	91.67	TRUE	0	0
2026-05-29	1150	0	PUT	0	0	92.41	TRUE	0	0
2026-05-29	1160	0	PUT	0	0	93.47	TRUE	0	0
2026-05-29	1170	0	PUT	0	0	93.13	TRUE	0	0
2026-05-29	1180	0	PUT	0	0	92.53	TRUE	0	0
2026-05-29	1190	0	PUT	0	0	95.79	TRUE	0	0
2026-05-29	1200	0	PUT	0	0	96.8	TRUE	0	0
2026-06-05	290	0	CALL	0	0	0	TRUE	0	0
2026-06-05	295	0	CALL	0	0	0	TRUE	0	0
2026-06-05	300	0	CALL	0	0	0	TRUE	0	0
2026-06-05	305	0	CALL	0	0	0	TRUE	0	0
2026-06-05	310	0	CALL	0	0	0	TRUE	0	0
2026-06-05	315	0	CALL	0	0	0	TRUE	0	0
2026-06-05	320	0	CALL	0	0	0	TRUE	0	0
2026-06-05	325	0	CALL	0	1	0	TRUE	0	0
2026-06-05	330	0	CALL	0	0	0	TRUE	0	0
2026-06-05	335	0	CALL	0	0	0	TRUE	0	0
2026-06-05	340	0	CALL	0	0	0	TRUE	0	0
2026-06-05	345	426	CALL	0	2	0	TRUE	0	0
2026-06-05	350	0	CALL	0	0	0	TRUE	0	0
2026-06-05	355	0	CALL	0	0	0	TRUE	0	0
2026-06-05	360	0	CALL	0	0	0	TRUE	0	0
2026-06-05	365	0	CALL	0	0	0	TRUE	0	0
2026-06-05	370	0	CALL	0	0	0	TRUE	0	0
2026-06-05	375	0	CALL	0	1	0	TRUE	0	0
2026-06-05	380	384	CALL	0	2	0	TRUE	0	0
2026-06-05	385	0	CALL	0	0	0	TRUE	0	0
2026-06-05	390	0	CALL	0	0	0	TRUE	0	0
2026-06-05	395	0	CALL	0	2	0	TRUE	0	0
2026-06-05	400	0	CALL	0	1	0	TRUE	0	0
2026-06-05	405	410.8	CALL	1	5	0	TRUE	410.8	0
2026-06-05	410	423.7	CALL	2	4	0	TRUE	423.7	0
2026-06-05	415	0	CALL	0	0	0	TRUE	0	0
2026-06-05	420	0	CALL	0	6	0	TRUE	0	0
2026-06-05	425	0	CALL	0	1	0	TRUE	0	0
2026-06-05	430	0	CALL	0	5	0	TRUE	0	0
2026-06-05	435	0	CALL	0	4	0	TRUE	0	0
2026-06-05	440	324	CALL	0	2	0	TRUE	0	0
2026-06-05	445	0	CALL	0	29	0	TRUE	0	0
2026-06-05	450	0	CALL	0	5	0	TRUE	0	0
2026-06-05	455	0	CALL	0	3	0	TRUE	0	0
2026-06-05	460	0	CALL	0	0	0	TRUE	0	0
2026-06-05	465	310.3	CALL	0	1	0	TRUE	0	0
2026-06-05	470	0	CALL	0	4	0	TRUE	0	0
2026-06-05	475	290	CALL	0	2	0	TRUE	0	0
2026-06-05	480	264.4	CALL	0	2	0	TRUE	0	0
2026-06-05	485	0	CALL	0	1	0	TRUE	0	0
2026-06-05	490	0	CALL	0	0	0	TRUE	0	0
2026-06-05	495	289.3	CALL	0	23	0	TRUE	0	0
2026-06-05	500	280.2	CALL	0	4	0	TRUE	0	0
2026-06-05	505	0	CALL	0	8	0	TRUE	0	0
2026-06-05	510	0	CALL	0	15	0	TRUE	0	0
2026-06-05	515	0	CALL	0	5	0	TRUE	0	0
2026-06-05	520	0	CALL	0	2	0	TRUE	0	0
2026-06-05	525	0	CALL	0	2	0	TRUE	0	0
2026-06-05	530	0	CALL	0	4	55.5	TRUE	0	0
2026-06-05	535	0	CALL	0	0	65.26	TRUE	0	0
2026-06-05	540	253.74	CALL	0	1	69.97	TRUE	0	0
2026-06-05	545	292.13	CALL	10	19	88.47	TRUE	292.13	0
2026-06-05	550	287.38	CALL	10	11	88.62	TRUE	287.38	0
2026-06-05	555	0	CALL	0	2	75.82	TRUE	0	0
2026-06-05	560	0	CALL	0	2	76.94	TRUE	0	0
2026-06-05	565	0	CALL	0	12	78.14	TRUE	0	0
2026-06-05	570	0	CALL	0	24	78.58	TRUE	0	0
2026-06-05	575	0	CALL	0	5	86.84	TRUE	0	0
2026-06-05	580	172.6	CALL	0	2	79.86	TRUE	0	0
2026-06-05	585	193.9	CALL	0	1	80.31	TRUE	0	0
2026-06-05	590	198.82	CALL	0	15	81.37	TRUE	0	0
2026-06-05	595	195	CALL	0	1	80.68	TRUE	0	0
2026-06-05	600	243.06	CALL	2	13	96.17	TRUE	43.86	0.22
2026-06-05	605	186.27	CALL	0	8	84.07	TRUE	0	0
2026-06-05	610	229.6	CALL	1	6	79.85	TRUE	36.2	0.19
2026-06-05	615	174.7	CALL	0	4	81.68	TRUE	0	0
2026-06-05	620	149.4	CALL	0	3	81.54	TRUE	0	0
2026-06-05	625	0	CALL	0	5	80.97	TRUE	0	0
2026-06-05	630	141.6	CALL	0	21	84.74	TRUE	0	0
2026-06-05	635	153.6	CALL	0	4	79.98	TRUE	0	0
2026-06-05	640	158.2	CALL	0	12	82.32	TRUE	0	0
2026-06-05	645	140	CALL	0	8	80.46	TRUE	0	0
2026-06-05	650	184.9	CALL	2	10	81.31	TRUE	184.9	0
2026-06-05	655	151.06	CALL	0	9	81.97	TRUE	0	0
2026-06-05	660	150.65	CALL	0	13	82.47	TRUE	0	0
2026-06-05	665	182.86	CALL	2	2	83.64	TRUE	41.7	0.3
2026-06-05	670	0	CALL	0	81	80.87	TRUE	0	0
2026-06-05	675	108	CALL	0	3	81.18	TRUE	0	0
2026-06-05	680	131.15	CALL	0	8	81.18	TRUE	0	0
2026-06-05	685	124	CALL	0	6	81.17	TRUE	0	0
2026-06-05	690	115.2	CALL	0	6	81.08	TRUE	0	0
2026-06-05	695	149	CALL	2	1	81.92	TRUE	149	0
2026-06-05	700	109.64	CALL	0	15	81.72	TRUE	0	0
2026-06-05	705	112.3	CALL	0	8	82.04	TRUE	0	0
2026-06-05	710	130	CALL	12	14	81.6	TRUE	130	0
2026-06-05	715	0	CALL	0	0	81.9	TRUE	0	0
2026-06-05	720	90.9	CALL	0	44	82.03	TRUE	0	0
2026-06-05	725	0	CALL	0	0	81.44	TRUE	0	0
2026-06-05	730	125.1	CALL	7	19	81.48	TRUE	22.52	0.22
2026-06-05	735	89.7	CALL	0	9	82.18	TRUE	0	0
2026-06-05	740	98.6	CALL	0	13	81.32	TRUE	0	0
2026-06-05	745	114.8	CALL	3	1	80.62	TRUE	114.8	0
2026-06-05	750	118.45	CALL	2	33	81.47	TRUE	26.45	0.29
2026-06-05	755	119.05	CALL	1	7	86.68	TRUE	42.76	0.56
2026-06-05	760	105.4	CALL	5	32	82.12	TRUE	25.23	0.31
2026-06-05	765	71.73	CALL	0	9	79.84	TRUE	0	0
2026-06-05	770	98	CALL	7	64	80.41	TRUE	28.67	0.41
2026-06-05	775	98	CALL	2	3	81.97	TRUE	29.42	0.43
2026-06-05	780	91.36	CALL	2	40	81.65	TRUE	27.14	0.42
2026-06-05	785	84.75	CALL	5	2	82.14	TRUE	13.75	0.19
2026-06-05	790	90	CALL	20	23	81.94	TRUE	20.14	0.29
2026-06-05	795	81	CALL	4	8	81.66	TRUE	14.13	0.21
2026-06-05	800	82.56	CALL	10	14	81.32	TRUE	28.56	0.53
2026-06-05	805	85.54	CALL	30	2	80.97	TRUE	22.32	0.35
2026-06-05	810	82.94	CALL	38	60	80.97	TRUE	27.88	0.51
2026-06-05	815	72.7	CALL	2	6	81.1	TRUE	72.7	0
2026-06-05	820	75.79	CALL	31	8	78.51	TRUE	75.79	0
2026-06-05	825	77.31	CALL	10	0	83.13	TRUE	77.31	0
2026-06-05	830	67.81	CALL	9	14	81.45	TRUE	19.81	0.41
2026-06-05	835	72	CALL	2	0	82.4	FALSE	72	0
2026-06-05	840	71.5	CALL	2	8	84.43	FALSE	29.18	0.69
2026-06-05	845	68.4	CALL	3	0	83.4	FALSE	68.4	0
2026-06-05	850	66.9	CALL	67	45	84.15	FALSE	27.35	0.69
2026-06-05	860	56	CALL	8	8	76.39	FALSE	56	0
2026-06-05	870	26.9	CALL	0	23	80.45	FALSE	0	0
2026-06-05	880	30.6	CALL	0	11	80.89	FALSE	0	0
2026-06-05	890	49.6	CALL	2	35	81.92	FALSE	16.98	0.52
2026-06-05	900	44.3	CALL	21	10	79.6	FALSE	16.5	0.59
2026-06-05	910	39.97	CALL	3	0	78.15	FALSE	39.97	0
2026-06-05	920	21.22	CALL	0	8	80	FALSE	0	0
2026-06-05	930	34.52	CALL	5	65	78.43	FALSE	14.02	0.68
2026-06-05	940	19	CALL	0	1	79.78	FALSE	0	0
2026-06-05	950	30.88	CALL	12	101	80.19	FALSE	14.88	0.93
2026-06-05	960	16.4	CALL	0	20	79.61	FALSE	0	0
2026-06-05	970	15	CALL	0	14	79.44	FALSE	0	0
2026-06-05	980	22.32	CALL	3	3	77.15	FALSE	8.62	0.63
2026-06-05	990	21.7	CALL	4	26	78.91	FALSE	9.2	0.74
2026-06-05	1000	21	CALL	7	46	80.46	FALSE	10.5	1
2026-06-05	1010	10.9	CALL	0	0	78.68	FALSE	0	0
2026-06-05	1020	6	CALL	0	1	78.14	FALSE	0	0
2026-06-05	1030	15.5	CALL	12	2	78.84	FALSE	7.62	0.97
2026-06-05	1040	15.35	CALL	4	2	80.85	FALSE	8.17	1.14
2026-06-05	1050	13.08	CALL	3	0	78.9	FALSE	13.08	0
2026-06-05	1060	12.4	CALL	9	1	79.71	FALSE	6.03	0.95
2026-06-05	1070	0	CALL	0	0	77.56	FALSE	0	0
2026-06-05	1080	10.6	CALL	6	0	80.08	FALSE	10.6	0
2026-06-05	1090	0	CALL	0	0	78.44	FALSE	0	0
2026-06-05	1100	8.6	CALL	3	0	79.36	FALSE	8.6	0
2026-06-05	1110	8.2	CALL	6	0	80.21	FALSE	8.2	0
2026-06-05	1120	4.5	CALL	1	2	78.03	FALSE	4.5	0
2026-06-05	1130	0	CALL	0	0	80.87	FALSE	0	0
2026-06-05	1140	3.4	CALL	2	0	77.85	FALSE	3.4	0
2026-06-05	1150	3.1	CALL	1	0	78.84	FALSE	3.1	0
2026-06-05	1160	2.8	CALL	2	0	80.27	FALSE	2.8	0
2026-06-05	1170	6.1	CALL	5	0	76.36	FALSE	6.1	0
2026-06-05	1180	2.5	CALL	1	1	72.18	FALSE	2.5	0
2026-06-05	1190	0	CALL	0	0	80.92	FALSE	0	0
2026-06-05	1200	0	CALL	0	0	80.87	FALSE	0	0
2026-06-05	290	0	PUT	0	501	202.22	FALSE	0	0
2026-06-05	295	0	PUT	0	259	199.17	FALSE	0	0
2026-06-05	300	0	PUT	0	0	198.31	FALSE	0	0
2026-06-05	305	0	PUT	0	0	193.23	FALSE	0	0
2026-06-05	310	0	PUT	0	0	193.74	FALSE	0	0
2026-06-05	315	0	PUT	0	0	190.85	FALSE	0	0
2026-06-05	320	0	PUT	0	1	188.01	FALSE	0	0
2026-06-05	325	0	PUT	0	0	183.92	FALSE	0	0
2026-06-05	330	0	PUT	0	0	181.18	FALSE	0	0
2026-06-05	335	0	PUT	0	0	178.49	FALSE	0	0
2026-06-05	340	0	PUT	0	0	173.92	FALSE	0	0
2026-06-05	345	0	PUT	0	0	171.33	FALSE	0	0
2026-06-05	350	1.95	PUT	0	1	168.78	FALSE	0	0
2026-06-05	355	0	PUT	0	0	166.26	FALSE	0	0
2026-06-05	360	0	PUT	0	0	163.78	FALSE	0	0
2026-06-05	365	0	PUT	0	0	164.27	FALSE	0	0
2026-06-05	370	0	PUT	0	0	160.68	FALSE	0	0
2026-06-05	375	0	PUT	0	4	159.4	FALSE	0	0
2026-06-05	380	0	PUT	0	10	155.91	FALSE	0	0
2026-06-05	385	0	PUT	0	0	154.66	FALSE	0	0
2026-06-05	390	0	PUT	0	1	151.26	FALSE	0	0
2026-06-05	395	0	PUT	0	0	150.05	FALSE	0	0
2026-06-05	400	0	PUT	0	5	146.73	FALSE	0	0
2026-06-05	405	0.5	PUT	0	11	143.44	FALSE	0	0
2026-06-05	410	0	PUT	0	2	137.91	FALSE	0	0
2026-06-05	415	0	PUT	0	0	138.57	FALSE	0	0
2026-06-05	420	0	PUT	0	1	136.96	FALSE	0	0
2026-06-05	425	1.31	PUT	0	7	135.36	FALSE	0	0
2026-06-05	430	0.65	PUT	2	17	110.88	FALSE	0.65	0
2026-06-05	435	0	PUT	0	1	131.21	FALSE	0	0
2026-06-05	440	0	PUT	0	1	129.16	FALSE	0	0
2026-06-05	445	0	PUT	0	1	127.14	FALSE	0	0
2026-06-05	450	1.3	PUT	0	7	125.61	FALSE	0	0
2026-06-05	455	1.7	PUT	0	6	123.62	FALSE	0	0
2026-06-05	460	0.75	PUT	1	4	102.52	FALSE	0.75	0
2026-06-05	465	1.61	PUT	0	7	120.16	FALSE	0	0
2026-06-05	470	3.5	PUT	0	1	118.88	FALSE	0	0
2026-06-05	475	0	PUT	0	1	116.75	FALSE	0	0
2026-06-05	480	1.12	PUT	1	19	101.54	FALSE	1.12	0
2026-06-05	485	0	PUT	0	16	113.58	FALSE	0	0
2026-06-05	490	0.83	PUT	30	6	93.99	FALSE	0.83	0
2026-06-05	495	0.88	PUT	30	1	93.15	FALSE	0.88	0
2026-06-05	500	2.86	PUT	0	46	109.17	FALSE	0	0
2026-06-05	505	0	PUT	0	5	105.62	FALSE	0	0
2026-06-05	510	1.9	PUT	1	41	99.68	FALSE	-0.4	-0.17
2026-06-05	515	4.77	PUT	0	185	92.07	FALSE	0	0
2026-06-05	520	1.55	PUT	1	186	93.03	FALSE	1.55	0
2026-06-05	525	2.33	PUT	1	4	98	FALSE	2.33	0
2026-06-05	530	3.46	PUT	0	22	96.79	FALSE	0	0
2026-06-05	535	5.3	PUT	0	22	95.07	FALSE	0	0
2026-06-05	540	5.25	PUT	0	18	103.25	FALSE	0	0
2026-06-05	545	8.03	PUT	0	14	92.02	FALSE	0	0
2026-06-05	550	2.7	PUT	16	81	91.99	FALSE	-1.7	-0.39
2026-06-05	555	6.95	PUT	0	6	94.74	FALSE	0	0
2026-06-05	560	3.4	PUT	3	13	92.72	FALSE	-2.07	-0.38
2026-06-05	565	3.65	PUT	1	16	92.32	FALSE	3.65	0
2026-06-05	570	3.9	PUT	4	56	91.85	FALSE	-2.25	-0.37
2026-06-05	575	5.3	PUT	0	4	88.6	FALSE	0	0
2026-06-05	580	4	PUT	2	47	88.85	FALSE	-3.03	-0.43
2026-06-05	585	6.31	PUT	7	35	96.72	FALSE	-0.52	-0.08
2026-06-05	590	4.64	PUT	38	26	88.25	FALSE	-2.26	-0.33
2026-06-05	595	5.25	PUT	34	25	89	FALSE	-2.7	-0.34
2026-06-05	600	5.65	PUT	7	62	88.77	FALSE	-2.85	-0.34
2026-06-05	605	6.5	PUT	16	6	90.04	FALSE	-3.1	-0.32
2026-06-05	610	6.89	PUT	3	20	89.54	FALSE	-2.4	-0.26
2026-06-05	615	9.8	PUT	0	4	83.81	FALSE	0	0
2026-06-05	620	11.86	PUT	0	11	81.69	FALSE	0	0
2026-06-05	625	7.85	PUT	2	9	87.07	FALSE	-4.65	-0.37
2026-06-05	630	8.5	PUT	2	22	87.12	FALSE	-3.05	-0.26
2026-06-05	635	10.4	PUT	17	19	86.94	FALSE	10.4	0
2026-06-05	640	10.99	PUT	62	36	89.98	FALSE	-4.56	-0.29
2026-06-05	645	10.7	PUT	26	10	87.32	FALSE	-3.22	-0.23
2026-06-05	650	10	PUT	52	57	89.36	FALSE	-7.61	-0.43
2026-06-05	655	11.35	PUT	13	23	85.06	FALSE	-5.46	-0.32
2026-06-05	660	12.7	PUT	38	48	86.23	FALSE	12.7	0
2026-06-05	665	20.02	PUT	0	4	88.79	FALSE	0	0
2026-06-05	670	14.05	PUT	3	16	85.21	FALSE	-5.7	-0.29
2026-06-05	675	15.8	PUT	1	22	86.78	FALSE	-4.8	-0.23
2026-06-05	680	15.64	PUT	33	79	84.43	FALSE	-7.06	-0.31
2026-06-05	685	18	PUT	2	32	86.91	FALSE	18	0
2026-06-05	690	17.65	PUT	3	50	84.18	FALSE	-10.15	-0.37
2026-06-05	695	19	PUT	2	5	84.56	FALSE	19	0
2026-06-05	700	18.39	PUT	17	33	85.26	FALSE	-9.36	-0.34
2026-06-05	705	22.35	PUT	10	14	86.08	FALSE	-5.65	-0.2
2026-06-05	710	22.37	PUT	3	3	83.94	FALSE	22.37	0
2026-06-05	715	0	PUT	0	0	83.11	FALSE	0	0
2026-06-05	720	25.9	PUT	10	8	85.18	FALSE	-10.2	-0.28
2026-06-05	725	25.8	PUT	7	1	82.78	FALSE	-10.2	-0.28
2026-06-05	730	49.64	PUT	0	6	83.11	FALSE	0	0
2026-06-05	735	31.35	PUT	33	0	86.46	FALSE	31.35	0
2026-06-05	740	32.91	PUT	31	3	86.34	FALSE	32.91	0
2026-06-05	745	37.92	PUT	1	1	83.88	FALSE	37.92	0
2026-06-05	750	36	PUT	8	15	85.84	FALSE	-13.5	-0.27
2026-06-05	755	53.86	PUT	0	1	82.59	FALSE	0	0
2026-06-05	760	50.5	PUT	0	4	83.5	FALSE	0	0
2026-06-05	765	38.85	PUT	1	0	82.27	FALSE	38.85	0
2026-06-05	770	61.53	PUT	0	37	82.42	FALSE	0	0
2026-06-05	775	63.86	PUT	0	1	83.83	FALSE	0	0
2026-06-05	780	49.61	PUT	1	54	82.31	FALSE	49.61	0
2026-06-05	785	0	PUT	0	0	82.8	FALSE	0	0
2026-06-05	790	74	PUT	0	39	84.19	FALSE	0	0
2026-06-05	795	72.73	PUT	0	1	84.02	FALSE	0	0
2026-06-05	800	67.7	PUT	0	52	83.31	FALSE	0	0
2026-06-05	805	0	PUT	0	0	82.84	FALSE	0	0
2026-06-05	810	88.8	PUT	0	5	83.2	FALSE	0	0
2026-06-05	815	0	PUT	0	0	83.49	FALSE	0	0
2026-06-05	820	64.83	PUT	1	1	84.09	FALSE	64.83	0
2026-06-05	825	71.3	PUT	6	0	83.04	FALSE	71.3	0
2026-06-05	830	69.95	PUT	4	7	84	FALSE	69.95	0
2026-06-05	835	70.79	PUT	2	0	81.88	TRUE	70.79	0
2026-06-05	840	73.06	PUT	2	5	81.34	TRUE	73.06	0
2026-06-05	845	0	PUT	0	0	83.25	TRUE	0	0
2026-06-05	850	123.1	PUT	0	1	82.46	TRUE	0	0
2026-06-05	860	85.37	PUT	3	0	82.32	TRUE	85.37	0
2026-06-05	870	0	PUT	0	1	83.22	TRUE	0	0
2026-06-05	880	0	PUT	0	0	81.6	TRUE	0	0
2026-06-05	890	106.1	PUT	4	0	84.63	TRUE	106.1	0
2026-06-05	900	107.6	PUT	4	7	78.56	TRUE	-26.9	-0.2
2026-06-05	910	0	PUT	0	1	81.18	TRUE	0	0
2026-06-05	920	0	PUT	0	0	81.33	TRUE	0	0
2026-06-05	930	0	PUT	0	0	81.27	TRUE	0	0
2026-06-05	940	0	PUT	0	0	82.14	TRUE	0	0
2026-06-05	950	0	PUT	0	0	82.12	TRUE	0	0
2026-06-05	960	0	PUT	0	0	81.9	TRUE	0	0
2026-06-05	970	0	PUT	0	0	81.05	TRUE	0	0
2026-06-05	980	0	PUT	0	0	82.64	TRUE	0	0
2026-06-05	990	0	PUT	0	0	82.82	TRUE	0	0
2026-06-05	1000	0	PUT	0	0	82.52	TRUE	0	0
2026-06-05	1010	0	PUT	0	0	82.33	TRUE	0	0
2026-06-05	1020	0	PUT	0	0	82.91	TRUE	0	0
2026-06-05	1030	0	PUT	0	0	83.61	TRUE	0	0
2026-06-05	1040	0	PUT	0	0	82.62	TRUE	0	0
2026-06-05	1050	0	PUT	0	0	83.54	TRUE	0	0
2026-06-05	1060	0	PUT	0	0	84.65	TRUE	0	0
2026-06-05	1070	0	PUT	0	0	82.55	TRUE	0	0
2026-06-05	1080	0	PUT	0	0	84.21	TRUE	0	0
2026-06-05	1090	0	PUT	0	0	84.35	TRUE	0	0
2026-06-05	1100	0	PUT	0	0	82.54	TRUE	0	0
2026-06-05	1110	0	PUT	0	0	84.9	TRUE	0	0
2026-06-05	1120	0	PUT	0	0	85.95	TRUE	0	0
2026-06-05	1130	0	PUT	0	0	86.31	TRUE	0	0
2026-06-05	1140	0	PUT	0	0	86.69	TRUE	0	0
2026-06-05	1150	0	PUT	0	0	87.09	TRUE	0	0
2026-06-05	1160	0	PUT	0	0	87.55	TRUE	0	0
2026-06-05	1170	0	PUT	0	0	87.01	TRUE	0	0
2026-06-05	1180	0	PUT	0	0	88.49	TRUE	0	0
2026-06-05	1190	0	PUT	0	0	88.99	TRUE	0	0
2026-06-05	1200	0	PUT	0	0	89.08	TRUE	0	0
2026-06-12	325	0	CALL	0	0	0	TRUE	0	0
2026-06-12	330	0	CALL	0	0	0	TRUE	0	0
2026-06-12	335	0	CALL	0	0	0	TRUE	0	0
2026-06-12	340	0	CALL	0	0	0	TRUE	0	0
2026-06-12	345	0	CALL	0	0	0	TRUE	0	0
2026-06-12	350	0	CALL	0	0	0	TRUE	0	0
2026-06-12	355	0	CALL	0	0	0	TRUE	0	0
2026-06-12	360	0	CALL	0	0	0	TRUE	0	0
2026-06-12	365	0	CALL	0	0	0	TRUE	0	0
2026-06-12	370	0	CALL	0	0	0	TRUE	0	0
2026-06-12	375	0	CALL	0	0	0	TRUE	0	0
2026-06-12	380	0	CALL	0	0	0	TRUE	0	0
2026-06-12	385	0	CALL	0	0	0	TRUE	0	0
2026-06-12	390	0	CALL	0	1	0	TRUE	0	0
2026-06-12	395	0	CALL	0	0	0	TRUE	0	0
2026-06-12	400	0	CALL	0	0	0	TRUE	0	0
2026-06-12	405	0	CALL	0	0	0	TRUE	0	0
2026-06-12	410	0	CALL	0	6	0	TRUE	0	0
2026-06-12	415	0	CALL	0	0	0	TRUE	0	0
2026-06-12	420	0	CALL	0	0	0	TRUE	0	0
2026-06-12	425	318.8	CALL	0	1	0	TRUE	0	0
2026-06-12	430	0	CALL	0	0	0	TRUE	0	0
2026-06-12	435	0	CALL	0	0	0	TRUE	0	0
2026-06-12	440	0	CALL	0	12	70.32	TRUE	0	0
2026-06-12	445	358.6	CALL	0	1	0	TRUE	0	0
2026-06-12	450	313.5	CALL	0	1	80.13	TRUE	0	0
2026-06-12	455	0	CALL	0	0	0	TRUE	0	0
2026-06-12	460	377.9	CALL	2	1	110.52	TRUE	377.9	0
2026-06-12	465	313.9	CALL	0	8	0	TRUE	0	0
2026-06-12	470	0	CALL	0	0	86.77	TRUE	0	0
2026-06-12	475	0	CALL	0	0	78.92	TRUE	0	0
2026-06-12	480	299.6	CALL	0	1	87.15	TRUE	0	0
2026-06-12	485	0	CALL	0	0	81.68	TRUE	0	0
2026-06-12	490	275.7	CALL	0	1	86.35	TRUE	0	0
2026-06-12	495	0	CALL	0	0	85.85	TRUE	0	0
2026-06-12	500	247.9	CALL	0	2	75.86	TRUE	0	0
2026-06-12	505	0	CALL	0	0	75.96	TRUE	0	0
2026-06-12	510	0	CALL	0	0	80.41	TRUE	0	0
2026-06-12	515	0	CALL	0	0	78.24	TRUE	0	0
2026-06-12	520	0	CALL	0	0	78.33	TRUE	0	0
2026-06-12	525	0	CALL	0	0	79.23	TRUE	0	0
2026-06-12	530	0	CALL	0	0	79.42	TRUE	0	0
2026-06-12	535	0	CALL	0	0	80.6	TRUE	0	0
2026-06-12	540	0	CALL	0	0	80.79	TRUE	0	0
2026-06-12	545	0	CALL	0	0	80.52	TRUE	0	0
2026-06-12	550	0	CALL	0	0	81.63	TRUE	0	0
2026-06-12	555	0	CALL	0	0	81.67	TRUE	0	0
2026-06-12	560	199.55	CALL	0	1	81.85	TRUE	0	0
2026-06-12	565	190.6	CALL	0	1	81.67	TRUE	0	0
2026-06-12	570	0	CALL	0	0	81.62	TRUE	0	0
2026-06-12	575	0	CALL	0	0	81.28	TRUE	0	0
2026-06-12	580	0	CALL	0	0	81.65	TRUE	0	0
2026-06-12	585	0	CALL	0	0	81.69	TRUE	0	0
2026-06-12	590	0	CALL	0	0	81.47	TRUE	0	0
2026-06-12	595	0	CALL	0	0	81.5	TRUE	0	0
2026-06-12	600	206	CALL	0	2	81.59	TRUE	0	0
2026-06-12	605	0	CALL	0	0	81.43	TRUE	0	0
2026-06-12	610	0	CALL	0	0	81.47	TRUE	0	0
2026-06-12	615	158.5	CALL	0	1	82.49	TRUE	0	0
2026-06-12	620	0	CALL	0	1	80.77	TRUE	0	0
2026-06-12	625	0	CALL	0	0	80.58	TRUE	0	0
2026-06-12	630	173.8	CALL	0	2	80.68	TRUE	0	0
2026-06-12	635	0	CALL	0	0	80.8	TRUE	0	0
2026-06-12	640	0	CALL	0	0	80.83	TRUE	0	0
2026-06-12	645	152	CALL	0	1	81.61	TRUE	0	0
2026-06-12	650	128.91	CALL	0	1	81.84	TRUE	0	0
2026-06-12	655	157.1	CALL	0	2	81.98	TRUE	0	0
2026-06-12	660	143.82	CALL	0	1	82.03	TRUE	0	0
2026-06-12	665	186.97	CALL	2	5	81.04	TRUE	47	0.34
2026-06-12	670	179.85	CALL	2	2	75.32	TRUE	33.62	0.23
2026-06-12	675	171.79	CALL	4	2	81.8	TRUE	171.79	0
2026-06-12	680	167.1	CALL	2	0	81.64	TRUE	167.1	0
2026-06-12	685	113.6	CALL	0	4	81.18	TRUE	0	0
2026-06-12	690	122.7	CALL	0	1	79.97	TRUE	0	0
2026-06-12	695	122.67	CALL	0	1	81.55	TRUE	0	0
2026-06-12	700	158.8	CALL	6	15	78.91	TRUE	42.15	0.36
2026-06-12	705	102.96	CALL	0	2	82.39	TRUE	0	0
2026-06-12	710	100.16	CALL	0	4	81.01	TRUE	0	0
2026-06-12	715	95.6	CALL	0	1	80.09	TRUE	0	0
2026-06-12	720	137.6	CALL	2	6	81.02	TRUE	29.59	0.27
2026-06-12	725	102.9	CALL	0	1	80.07	TRUE	0	0
2026-06-12	730	141.75	CALL	5	4	84.29	TRUE	141.75	0
2026-06-12	735	0	CALL	0	0	81.19	TRUE	0	0
2026-06-12	740	136.45	CALL	2	10	85.77	TRUE	136.45	0
2026-06-12	745	91.6	CALL	0	2	80.45	TRUE	0	0
2026-06-12	750	75.9	CALL	0	9	80.61	TRUE	0	0
2026-06-12	755	90	CALL	0	1	81.93	TRUE	0	0
2026-06-12	760	123.83	CALL	22	19	85.45	TRUE	39.18	0.46
2026-06-12	765	81.6	CALL	0	1	80.34	TRUE	0	0
2026-06-12	770	113.1	CALL	35	13	79.97	TRUE	34.2	0.43
2026-06-12	775	83.58	CALL	0	0	80.33	TRUE	0	0
2026-06-12	780	108.83	CALL	22	1	81.65	TRUE	34.63	0.47
2026-06-12	785	104.41	CALL	2	2	79.87	TRUE	32.79	0.46
2026-06-12	790	103.03	CALL	22	10	81.37	TRUE	24.83	0.32
2026-06-12	795	98.74	CALL	34	1	79.66	TRUE	31.74	0.47
2026-06-12	800	96.18	CALL	35	5	79.77	TRUE	23.65	0.33
2026-06-12	805	0	CALL	0	0	81.59	TRUE	0	0
2026-06-12	810	88.46	CALL	5	3	81.32	TRUE	21.46	0.32
2026-06-12	815	0	CALL	0	0	81.83	TRUE	0	0
2026-06-12	820	61.79	CALL	0	2	81.25	TRUE	0	0
2026-06-12	825	84.5	CALL	13	0	80.62	TRUE	84.5	0
2026-06-12	830	81.59	CALL	6	5	80.04	TRUE	26.5	0.48
2026-06-12	835	82.9	CALL	4	1	83.73	FALSE	24.8	0.43
2026-06-12	840	74.52	CALL	3	5	81.53	FALSE	74.52	0
2026-06-12	845	77.06	CALL	1	0	82.29	FALSE	77.06	0
2026-06-12	850	75	CALL	30	1	82.38	FALSE	75	0
2026-06-12	860	49.29	CALL	0	1	81.87	FALSE	0	0
2026-06-12	870	61	CALL	1	3	81.47	FALSE	61	0
2026-06-12	880	38.2	CALL	0	10	80.64	FALSE	0	0
2026-06-12	890	0	CALL	0	0	80.95	FALSE	0	0
2026-06-12	900	54.4	CALL	5	7	80.66	FALSE	54.4	0
2026-06-12	910	31.9	CALL	0	14	81.61	FALSE	0	0
2026-06-12	920	40	CALL	1	18	81.66	FALSE	10	0.33
2026-06-12	930	39	CALL	3	4	81.61	FALSE	12.6	0.48
2026-06-12	940	20.05	CALL	0	1	80.62	FALSE	0	0
2026-06-12	950	30	CALL	2	7	81.71	FALSE	30	0
2026-06-12	960	22.64	CALL	0	2	81.72	FALSE	0	0
2026-06-12	970	30.71	CALL	1	8	81.17	FALSE	10.61	0.53
2026-06-12	980	18.4	CALL	0	98	81.39	FALSE	0	0
2026-06-12	990	16.9	CALL	0	17	81.17	FALSE	0	0
2026-06-12	1000	26	CALL	1	6	80.97	FALSE	26	0
2026-06-12	1010	0	CALL	0	0	81.07	FALSE	0	0
2026-06-12	1020	0	CALL	0	0	80.56	FALSE	0	0
2026-06-12	1030	20.1	CALL	1	0	81.04	FALSE	20.1	0
2026-06-12	1040	13.5	CALL	0	5	80.43	FALSE	0	0
2026-06-12	1050	0	CALL	0	0	81.44	FALSE	0	0
2026-06-12	1060	0	CALL	0	0	81.86	FALSE	0	0
2026-06-12	1070	0	CALL	0	0	81.5	FALSE	0	0
2026-06-12	1080	9.61	CALL	0	28	81.54	FALSE	0	0
2026-06-12	1090	0	CALL	0	0	81.54	FALSE	0	0
2026-06-12	1100	6.7	CALL	0	14	81.76	FALSE	0	0
2026-06-12	1110	8.08	CALL	0	3	81.61	FALSE	0	0
2026-06-12	1120	0	CALL	0	0	81.61	FALSE	0	0
2026-06-12	1130	0	CALL	0	0	81.2	FALSE	0	0
2026-06-12	1140	4.7	CALL	0	1	81.74	FALSE	0	0
2026-06-12	1150	4.94	CALL	0	1	80.22	FALSE	0	0
2026-06-12	1160	0	CALL	0	0	80.76	FALSE	0	0
2026-06-12	1170	0	CALL	0	0	81.47	FALSE	0	0
2026-06-12	1180	0	CALL	0	0	79.72	FALSE	0	0
2026-06-12	1190	7.9	CALL	1	0	82.13	FALSE	7.9	0
2026-06-12	1200	0	CALL	0	0	81.24	FALSE	0	0
2026-06-12	325	0	PUT	0	0	161.5	FALSE	0	0
2026-06-12	330	0	PUT	0	0	159.67	FALSE	0	0
2026-06-12	335	0	PUT	0	0	157.3	FALSE	0	0
2026-06-12	340	0	PUT	0	0	154.96	FALSE	0	0
2026-06-12	345	0	PUT	0	0	152.65	FALSE	0	0
2026-06-12	350	0	PUT	0	0	150.38	FALSE	0	0
2026-06-12	355	0	PUT	0	0	148.14	FALSE	0	0
2026-06-12	360	0	PUT	0	0	146.46	FALSE	0	0
2026-06-12	365	0	PUT	0	0	144.28	FALSE	0	0
2026-06-12	370	0	PUT	0	0	142.13	FALSE	0	0
2026-06-12	375	0	PUT	0	0	140	FALSE	0	0
2026-06-12	380	0	PUT	0	0	138.4	FALSE	0	0
2026-06-12	385	0	PUT	0	0	136.32	FALSE	0	0
2026-06-12	390	0	PUT	0	0	134.28	FALSE	0	0
2026-06-12	395	0	PUT	0	0	132.72	FALSE	0	0
2026-06-12	400	0	PUT	0	0	110.36	FALSE	0	0
2026-06-12	405	0	PUT	0	0	128.74	FALSE	0	0
2026-06-12	410	0	PUT	0	0	126.79	FALSE	0	0
2026-06-12	415	0	PUT	0	0	124.86	FALSE	0	0
2026-06-12	420	0	PUT	0	0	116.73	FALSE	0	0
2026-06-12	425	0	PUT	0	0	121.06	FALSE	0	0
2026-06-12	430	1.15	PUT	0	2	119.2	FALSE	0	0
2026-06-12	435	0	PUT	0	0	117.35	FALSE	0	0
2026-06-12	440	0	PUT	0	0	115.53	FALSE	0	0
2026-06-12	445	0	PUT	0	0	115.32	FALSE	0	0
2026-06-12	450	0	PUT	0	2	113.89	FALSE	0	0
2026-06-12	455	0	PUT	0	0	112.1	FALSE	0	0
2026-06-12	460	0	PUT	0	0	108.43	FALSE	0	0
2026-06-12	465	2.2	PUT	0	1	106.7	FALSE	0	0
2026-06-12	470	4.1	PUT	0	1	108.07	FALSE	0	0
2026-06-12	475	0	PUT	0	0	106.68	FALSE	0	0
2026-06-12	480	2.73	PUT	0	1	105.29	FALSE	0	0
2026-06-12	485	0	PUT	0	0	103.9	FALSE	0	0
2026-06-12	490	5.1	PUT	0	1	102.52	FALSE	0	0
2026-06-12	495	0	PUT	0	10	101.14	FALSE	0	0
2026-06-12	500	5.98	PUT	0	14	95.05	FALSE	0	0
2026-06-12	505	4.56	PUT	0	1	98.69	FALSE	0	0
2026-06-12	510	0	PUT	0	0	91.86	FALSE	0	0
2026-06-12	515	2.5	PUT	1	7	90.96	FALSE	-1.5	-0.38
2026-06-12	520	4.32	PUT	1	13	99.42	FALSE	4.32	0
2026-06-12	525	4.5	PUT	0	27	96.19	FALSE	0	0
2026-06-12	530	5.21	PUT	0	1	97.67	FALSE	0	0
2026-06-12	535	5.5	PUT	0	3	85.22	FALSE	0	0
2026-06-12	540	4	PUT	5	97	91.25	FALSE	-0.96	-0.19
2026-06-12	545	7.62	PUT	0	3	89.17	FALSE	0	0
2026-06-12	550	5.9	PUT	0	23	89.93	FALSE	0	0
2026-06-12	555	4.76	PUT	3	0	89.72	FALSE	4.76	0
2026-06-12	560	13.15	PUT	0	1	82.54	FALSE	0	0
2026-06-12	565	11	PUT	0	14	91.17	FALSE	0	0
2026-06-12	570	5.76	PUT	5	2	88.65	FALSE	-2.1	-0.27
2026-06-12	575	8.3	PUT	0	50	80.6	FALSE	0	0
2026-06-12	580	6.6	PUT	9	62	88.22	FALSE	-2.1	-0.24
2026-06-12	585	7.65	PUT	1	15	89.83	FALSE	-1.75	-0.19
2026-06-12	590	7.8	PUT	3	4	88.58	FALSE	-4.2	-0.35
2026-06-12	595	13.5	PUT	0	11	88.89	FALSE	0	0
2026-06-12	600	8.24	PUT	5	30	86.46	FALSE	-2.76	-0.25
2026-06-12	605	7.7	PUT	3	5	83.25	FALSE	-3.8	-0.33
2026-06-12	610	9.33	PUT	2	6	85.98	FALSE	-4.87	-0.34
2026-06-12	615	9.93	PUT	2	3	85.78	FALSE	-3.47	-0.26
2026-06-12	620	18.7	PUT	0	1	85.32	FALSE	0	0
2026-06-12	625	15.2	PUT	0	7	85.8	FALSE	0	0
2026-06-12	630	12.9	PUT	1	13	84.27	FALSE	-3.1	-0.19
2026-06-12	635	12.3	PUT	2	6	84.28	FALSE	12.3	0
2026-06-12	640	15.2	PUT	1	24	84.61	FALSE	-4.18	-0.22
2026-06-12	645	13.8	PUT	1	6	83.85	FALSE	-6	-0.3
2026-06-12	650	15.4	PUT	3	11	85.18	FALSE	-4.89	-0.24
2026-06-12	655	15.8	PUT	1	34	84.11	FALSE	-5.3	-0.25
2026-06-12	660	16.35	PUT	1	31	83.29	FALSE	-8.08	-0.33
2026-06-12	665	30.7	PUT	0	19	83.25	FALSE	0	0
2026-06-12	670	20.19	PUT	4	19	83.3	FALSE	-7.16	-0.26
2026-06-12	675	19.6	PUT	2	5	83.36	FALSE	-8.15	-0.29
2026-06-12	680	20.62	PUT	18	13	83.13	FALSE	-6.88	-0.25
2026-06-12	685	23.2	PUT	16	8	85.27	FALSE	23.2	0
2026-06-12	690	22.85	PUT	25	10	82.79	FALSE	-7.85	-0.26
2026-06-12	695	23.95	PUT	16	4	82.5	FALSE	-8.3	-0.26
2026-06-12	700	26	PUT	13	5	83.54	FALSE	-8.08	-0.24
2026-06-12	705	28.6	PUT	6	2	85.23	FALSE	28.6	0
2026-06-12	710	30.1	PUT	6	1	85.26	FALSE	30.1	0
2026-06-12	715	31.6	PUT	6	0	85.23	FALSE	31.6	0
2026-06-12	720	31.62	PUT	8	7	83.18	FALSE	-11.78	-0.27
2026-06-12	725	34.7	PUT	6	0	85.11	FALSE	34.7	0
2026-06-12	730	34.82	PUT	13	0	83.14	FALSE	34.82	0
2026-06-12	735	38	PUT	10	0	85	FALSE	38	0
2026-06-12	740	37.84	PUT	20	4	82.63	FALSE	-10	-0.21
2026-06-12	745	0	PUT	0	0	82.78	FALSE	0	0
2026-06-12	750	45.19	PUT	17	3	82.73	FALSE	45.19	0
2026-06-12	755	42	PUT	55	0	81.04	FALSE	42	0
2026-06-12	760	59.8	PUT	0	1	82.52	FALSE	0	0
2026-06-12	765	78.5	PUT	0	2	82.64	FALSE	0	0
2026-06-12	770	48.5	PUT	10	7	81.69	FALSE	48.5	0
2026-06-12	775	0	PUT	0	0	82.76	FALSE	0	0
2026-06-12	780	72.5	PUT	0	10	83.1	FALSE	0	0
2026-06-12	785	54.65	PUT	2	7	81.4	FALSE	-13.07	-0.19
2026-06-12	790	71.48	PUT	0	9	83.14	FALSE	0	0
2026-06-12	795	0	PUT	0	0	83.24	FALSE	0	0
2026-06-12	800	0	PUT	0	0	83.5	FALSE	0	0
2026-06-12	805	0	PUT	0	0	83.06	FALSE	0	0
2026-06-12	810	0	PUT	0	0	83.32	FALSE	0	0
2026-06-12	815	72	PUT	20	0	84.66	FALSE	72	0
2026-06-12	820	77.58	PUT	6	0	83.35	FALSE	77.58	0
2026-06-12	825	78	PUT	5	0	85.51	FALSE	78	0
2026-06-12	830	78.3	PUT	20	0	83.08	FALSE	78.3	0
2026-06-12	835	82.1	PUT	10	0	84.2	TRUE	82.1	0
2026-06-12	840	118.7	PUT	0	3	83.33	TRUE	0	0
2026-06-12	845	0	PUT	0	0	83.02	TRUE	0	0
2026-06-12	850	0	PUT	0	0	83.18	TRUE	0	0
2026-06-12	860	0	PUT	0	0	83.34	TRUE	0	0
2026-06-12	870	0	PUT	0	0	83.32	TRUE	0	0
2026-06-12	880	0	PUT	0	0	82.35	TRUE	0	0
2026-06-12	890	0	PUT	0	0	82.33	TRUE	0	0
2026-06-12	900	0	PUT	0	0	82.48	TRUE	0	0
2026-06-12	910	0	PUT	0	0	82.73	TRUE	0	0
2026-06-12	920	0	PUT	0	0	83.34	TRUE	0	0
2026-06-12	930	0	PUT	0	0	83.05	TRUE	0	0
2026-06-12	940	215.9	PUT	0	1	82.53	TRUE	0	0
2026-06-12	950	0	PUT	0	0	82.5	TRUE	0	0
2026-06-12	960	0	PUT	0	0	82.37	TRUE	0	0
2026-06-12	970	0	PUT	0	0	83.05	TRUE	0	0
2026-06-12	980	0	PUT	0	0	82.9	TRUE	0	0
2026-06-12	990	0	PUT	0	0	82.78	TRUE	0	0
2026-06-12	1000	0	PUT	0	0	82.82	TRUE	0	0
2026-06-12	1010	0	PUT	0	0	83.21	TRUE	0	0
2026-06-12	1020	0	PUT	0	0	82.46	TRUE	0	0
2026-06-12	1030	0	PUT	0	0	82.71	TRUE	0	0
2026-06-12	1040	0	PUT	0	0	82.85	TRUE	0	0
2026-06-12	1050	0	PUT	0	0	83.5	TRUE	0	0
2026-06-12	1060	0	PUT	0	0	83.7	TRUE	0	0
2026-06-12	1070	0	PUT	0	0	83.77	TRUE	0	0
2026-06-12	1080	0	PUT	0	0	83.73	TRUE	0	0
2026-06-12	1090	0	PUT	0	0	83.39	TRUE	0	0
2026-06-12	1100	0	PUT	0	0	84.17	TRUE	0	0
2026-06-12	1110	0	PUT	0	0	83.67	TRUE	0	0
2026-06-12	1120	0	PUT	0	0	84.09	TRUE	0	0
2026-06-12	1130	0	PUT	0	0	84.24	TRUE	0	0
2026-06-12	1140	0	PUT	0	0	84.49	TRUE	0	0
2026-06-12	1150	0	PUT	0	0	83.49	TRUE	0	0
2026-06-12	1160	0	PUT	0	0	84.45	TRUE	0	0
2026-06-12	1170	0	PUT	0	0	84.92	TRUE	0	0
2026-06-12	1180	0	PUT	0	0	85.78	TRUE	0	0
2026-06-12	1190	0	PUT	0	0	86.14	TRUE	0	0
2026-06-12	1200	0	PUT	0	0	86.66	TRUE	0	0
2026-06-18	35	0	CALL	0	0	0	TRUE	0	0
2026-06-18	40	0	CALL	0	0	0	TRUE	0	0
2026-06-18	45	0	CALL	0	0	0	TRUE	0	0
2026-06-18	50	0	CALL	0	0	0	TRUE	0	0
2026-06-18	55	0	CALL	0	0	0	TRUE	0	0
2026-06-18	60	0	CALL	0	6	0	TRUE	0	0
2026-06-18	65	0	CALL	0	1	0	TRUE	0	0
2026-06-18	70	0	CALL	0	25	0	TRUE	0	0
2026-06-18	75	0	CALL	0	4	0	TRUE	0	0
2026-06-18	80	0	CALL	0	9	0	TRUE	0	0
2026-06-18	85	0	CALL	0	10	0	TRUE	0	0
2026-06-18	90	0	CALL	0	5	0	TRUE	0	0
2026-06-18	95	679.8	CALL	0	19	0	TRUE	0	0
2026-06-18	100	0	CALL	0	59	0	TRUE	0	0
2026-06-18	105	0	CALL	0	7	0	TRUE	0	0
2026-06-18	110	0	CALL	0	100	0	TRUE	0	0
2026-06-18	115	0	CALL	0	32	0	TRUE	0	0
2026-06-18	120	0	CALL	0	147	0	TRUE	0	0
2026-06-18	125	0	CALL	0	1155	0	TRUE	0	0
2026-06-18	130	0	CALL	0	74	0	TRUE	0	0
2026-06-18	135	0	CALL	0	42	0	TRUE	0	0
2026-06-18	140	0	CALL	0	76	0	TRUE	0	0
2026-06-18	145	0	CALL	0	47	0	TRUE	0	0
2026-06-18	150	0	CALL	0	48	0	TRUE	0	0
2026-06-18	155	0	CALL	0	132	0	TRUE	0	0
2026-06-18	160	0	CALL	0	136	0	TRUE	0	0
2026-06-18	165	573.5	CALL	0	49	0	TRUE	0	0
2026-06-18	170	0	CALL	0	45	0	TRUE	0	0
2026-06-18	175	0	CALL	0	297	0	TRUE	0	0
2026-06-18	180	0	CALL	0	126	0	TRUE	0	0
2026-06-18	185	0	CALL	0	26	0	TRUE	0	0
2026-06-18	190	0	CALL	0	359	0	TRUE	0	0
2026-06-18	195	0	CALL	0	467	0	TRUE	0	0
2026-06-18	200	559.29	CALL	0	324	0	TRUE	0	0
2026-06-18	210	0	CALL	0	216	0	TRUE	0	0
2026-06-18	220	545.52	CALL	0	109	0	TRUE	0	0
2026-06-18	230	586.58	CALL	2	680	0	TRUE	586.58	0
2026-06-18	240	522	CALL	0	227	0	TRUE	0	0
2026-06-18	250	566.53	CALL	1	131	0	TRUE	20.66	0.04
2026-06-18	260	511	CALL	0	138	0	TRUE	0	0
2026-06-18	270	573.1	CALL	2	1553	0	TRUE	573.1	0
2026-06-18	280	461.19	CALL	0	252	0	TRUE	0	0
2026-06-18	290	531.83	CALL	10	101	0	TRUE	531.83	0
2026-06-18	300	525	CALL	1	644	0	TRUE	525	0
2026-06-18	310	0	CALL	0	95	0	TRUE	0	0
2026-06-18	320	500	CALL	2	384	0	TRUE	500	0
2026-06-18	330	455	CALL	0	530	0	TRUE	0	0
2026-06-18	340	470	CALL	1	393	0	TRUE	470	0
2026-06-18	350	429.7	CALL	0	522	0	TRUE	0	0
2026-06-18	360	378.34	CALL	0	60	0	TRUE	0	0
2026-06-18	370	468.8	CALL	3	105	141.71	TRUE	468.8	0
2026-06-18	380	428	CALL	1	148	0	TRUE	428	0
2026-06-18	390	0	CALL	0	153	0	TRUE	0	0
2026-06-18	400	432.5	CALL	1	636	0	TRUE	432.5	0
2026-06-18	410	357.41	CALL	0	204	0	TRUE	0	0
2026-06-18	420	363.1	CALL	0	420	0	TRUE	0	0
2026-06-18	430	338	CALL	0	363	0	TRUE	0	0
2026-06-18	440	391.66	CALL	1	144	0	TRUE	46.66	0.14
2026-06-18	450	385	CALL	1	146	0	TRUE	35.68	0.1
2026-06-18	460	358.94	CALL	3	128	72.58	TRUE	19.29	0.06
2026-06-18	470	310.9	CALL	0	285	73.29	TRUE	0	0
2026-06-18	480	287.89	CALL	0	98	84.09	TRUE	0	0
2026-06-18	490	282.65	CALL	0	102	85	TRUE	0	0
2026-06-18	500	337.7	CALL	1	317	85.25	TRUE	51.7	0.18
2026-06-18	510	250	CALL	0	220	81.06	TRUE	0	0
2026-06-18	520	252.1	CALL	0	168	83.11	TRUE	0	0
2026-06-18	530	315.2	CALL	2	100	82.7	TRUE	57.2	0.22
2026-06-18	540	296.09	CALL	2	202	56.49	TRUE	296.09	0
2026-06-18	550	222.2	CALL	0	650	84.12	TRUE	0	0
2026-06-18	560	208	CALL	0	120	82.08	TRUE	0	0
2026-06-18	570	214.3	CALL	0	143	85.61	TRUE	0	0
2026-06-18	580	245.5	CALL	3	151	81.79	TRUE	34.25	0.16
2026-06-18	590	243	CALL	1	43	81.96	TRUE	41.4	0.21
2026-06-18	600	245	CALL	10	194	81.42	TRUE	26.8	0.12
2026-06-18	610	236.5	CALL	1	44	81.69	TRUE	35.5	0.18
2026-06-18	620	228.25	CALL	1	240	82.15	TRUE	228.25	0
2026-06-18	630	169.2	CALL	0	207	81.77	TRUE	0	0
2026-06-18	640	213.7	CALL	5	204	85.5	TRUE	52.1	0.32
2026-06-18	650	205.6	CALL	27	2350	85.13	TRUE	43.64	0.27
2026-06-18	660	198.5	CALL	10	30	86.08	TRUE	198.5	0
2026-06-18	670	175.13	CALL	2	251	81.68	TRUE	32.03	0.22
2026-06-18	680	175	CALL	3	206	73.6	TRUE	38.4	0.28
2026-06-18	690	132.9	CALL	0	34	82.12	TRUE	0	0
2026-06-18	700	165.63	CALL	14	184	81.15	TRUE	40.33	0.32
2026-06-18	710	160.8	CALL	8	39	83.8	TRUE	41.9	0.35
2026-06-18	720	157.9	CALL	7	665	88.27	TRUE	46.2	0.41
2026-06-18	730	146.75	CALL	7	66	82.84	TRUE	40.75	0.38
2026-06-18	740	142.9	CALL	8	719	85.62	TRUE	42.4	0.42
2026-06-18	750	132	CALL	38	369	80.42	TRUE	35	0.36
2026-06-18	760	126.2	CALL	5	85	80.66	TRUE	36.16	0.4
2026-06-18	770	120	CALL	9	143	80.28	TRUE	31	0.35
2026-06-18	780	116	CALL	18	330	81.94	TRUE	33.7	0.41
2026-06-18	790	114.52	CALL	13	41	82.95	TRUE	38.67	0.51
2026-06-18	800	100.1	CALL	123	89	83.3	TRUE	29.27	0.41
2026-06-18	810	100	CALL	10	48	83.18	TRUE	33.5	0.5
2026-06-18	820	99.43	CALL	25	74	81.12	TRUE	35.53	0.56
2026-06-18	830	88	CALL	27	63	79.31	TRUE	30	0.52
2026-06-18	840	88.3	CALL	18	118	83.82	FALSE	28.7	0.48
2026-06-18	850	78.1	CALL	586	1009	78.31	FALSE	25.11	0.47
2026-06-18	860	77.25	CALL	8	42	81.39	FALSE	27.71	0.56
2026-06-18	870	77	CALL	10	54	84.85	FALSE	28.9	0.6
2026-06-18	880	70.19	CALL	92	366	82.05	FALSE	26.89	0.62
2026-06-18	890	64.42	CALL	4	40	80.06	FALSE	23.12	0.56
2026-06-18	900	62.75	CALL	177	262	81.76	FALSE	24.75	0.65
2026-06-18	910	56.13	CALL	2	21	82.35	FALSE	20.03	0.55
2026-06-18	920	55.15	CALL	209	31	80.71	FALSE	22.15	0.67
2026-06-18	930	54.66	CALL	28	1	83.16	FALSE	54.66	0
2026-06-18	940	52.29	CALL	79	8	83.68	FALSE	21.79	0.71
2026-06-18	950	47.39	CALL	90	116	81.59	FALSE	16.39	0.53
2026-06-18	960	37.4	CALL	10	6	81.12	FALSE	11.4	0.44
2026-06-18	970	42.36	CALL	13	4	81.68	FALSE	42.36	0
2026-06-18	980	39	CALL	4	2	80.66	FALSE	12.9	0.49
2026-06-18	990	28.65	CALL	24	11	80.75	FALSE	7.15	0.33
2026-06-18	1000	35.3	CALL	39	50	81.38	FALSE	13.8	0.64
2026-06-18	1010	34.3	CALL	16	13	82.51	FALSE	15.5	0.82
2026-06-18	1020	31.7	CALL	1	2	81.78	FALSE	13.78	0.77
2026-06-18	1030	25.4	CALL	1	15	80.01	FALSE	25.4	0
2026-06-18	1040	23.33	CALL	1	4	80.43	FALSE	23.33	0
2026-06-18	1050	25	CALL	21	4	79.96	FALSE	10.7	0.75
2026-06-18	1060	0	CALL	0	0	80.23	FALSE	0	0
2026-06-18	1070	0	CALL	0	0	79.96	FALSE	0	0
2026-06-18	1080	11.8	CALL	0	1	79.28	FALSE	0	0
2026-06-18	1090	11.4	CALL	0	7	80.27	FALSE	0	0
2026-06-18	1100	18.21	CALL	166	318	79.94	FALSE	8.51	0.88
2026-06-18	1110	16.92	CALL	4	22	79.71	FALSE	16.92	0
2026-06-18	1120	16.2	CALL	37	77	80.24	FALSE	6.18	0.62
2026-06-18	1130	0	CALL	0	0	80.89	FALSE	0	0
2026-06-18	1140	10.72	CALL	1	0	80.18	FALSE	10.72	0
2026-06-18	1150	12.56	CALL	38	3	78.9	FALSE	5.71	0.83
2026-06-18	1160	9.28	CALL	1	0	81.04	FALSE	9.28	0
2026-06-18	1170	12.5	CALL	3	2	81.69	FALSE	7.05	1.29
2026-06-18	1180	11	CALL	37	7	80.33	FALSE	6	1.2
2026-06-18	1190	0	CALL	0	0	80.14	FALSE	0	0
2026-06-18	1200	9.9	CALL	43	0	80.87	FALSE	9.9	0
2026-06-18	35	0	PUT	0	4	304.41	FALSE	0	0
2026-06-18	40	0	PUT	0	1	307.68	FALSE	0	0
2026-06-18	45	0	PUT	0	1	295.07	FALSE	0	0
2026-06-18	50	0	PUT	0	3	334.29	FALSE	0	0
2026-06-18	55	0	PUT	0	1	424.73	FALSE	0	0
2026-06-18	60	0	PUT	0	13	409.62	FALSE	0	0
2026-06-18	65	0	PUT	0	4	395.91	FALSE	0	0
2026-06-18	70	0	PUT	0	7	383.37	FALSE	0	0
2026-06-18	75	0	PUT	0	1	371.84	FALSE	0	0
2026-06-18	80	0	PUT	0	629	296.85	FALSE	0	0
2026-06-18	85	0	PUT	0	36	351.2	FALSE	0	0
2026-06-18	90	0	PUT	0	39	245.92	FALSE	0	0
2026-06-18	95	0	PUT	0	61	333.18	FALSE	0	0
2026-06-18	100	0	PUT	0	20	324.96	FALSE	0	0
2026-06-18	105	0	PUT	0	46	317.19	FALSE	0	0
2026-06-18	110	0	PUT	0	307	243.83	FALSE	0	0
2026-06-18	115	0	PUT	0	110	302.83	FALSE	0	0
2026-06-18	120	0	PUT	0	210	296.17	FALSE	0	0
2026-06-18	125	0	PUT	0	84	289.81	FALSE	0	0
2026-06-18	130	0	PUT	0	31	283.73	FALSE	0	0
2026-06-18	135	0	PUT	0	532	277.9	FALSE	0	0
2026-06-18	140	0	PUT	0	35	272.31	FALSE	0	0
2026-06-18	145	0	PUT	0	12	266.94	FALSE	0	0
2026-06-18	150	0	PUT	0	319	261.77	FALSE	0	0
2026-06-18	155	0	PUT	0	357	159.41	FALSE	0	0
2026-06-18	160	0	PUT	0	95	251.97	FALSE	0	0
2026-06-18	165	0	PUT	0	33	195.04	FALSE	0	0
2026-06-18	170	0	PUT	0	30	242.83	FALSE	0	0
2026-06-18	175	0.05	PUT	1	56	156.34	FALSE	0.05	0
2026-06-18	180	0.1	PUT	2	35	163.03	FALSE	0.07	2.33
2026-06-18	185	0	PUT	0	274	230.16	FALSE	0	0
2026-06-18	190	0	PUT	0	69	226.18	FALSE	0	0
2026-06-18	195	0	PUT	0	61	176.65	FALSE	0	0
2026-06-18	200	0.05	PUT	0	153	218.56	FALSE	0	0
2026-06-18	210	0	PUT	0	103	174.5	FALSE	0	0
2026-06-18	220	0	PUT	0	163	204.48	FALSE	0	0
2026-06-18	230	0.4	PUT	1	168	158.3	FALSE	0.4	0
2026-06-18	240	0	PUT	0	115	157.27	FALSE	0	0
2026-06-18	250	0.25	PUT	0	237	133.94	FALSE	0	0
2026-06-18	260	0.05	PUT	2	144	117.57	FALSE	0	0
2026-06-18	270	0.98	PUT	0	96	175.5	FALSE	0	0
2026-06-18	280	0.25	PUT	0	160	169.89	FALSE	0	0
2026-06-18	290	0.1	PUT	1	1543	113.64	FALSE	0.1	0
2026-06-18	300	0.27	PUT	0	390	159.87	FALSE	0	0
2026-06-18	310	0.42	PUT	0	90	155.68	FALSE	0	0
2026-06-18	320	0.47	PUT	0	166	122.59	FALSE	0	0
2026-06-18	330	0.38	PUT	0	282	127.13	FALSE	0	0
2026-06-18	340	0.5	PUT	0	112	121.83	FALSE	0	0
2026-06-18	350	0.3	PUT	0	150	118.18	FALSE	0	0
2026-06-18	360	0.6	PUT	0	206	121.34	FALSE	0	0
2026-06-18	370	0.64	PUT	2	92	108.45	FALSE	0.64	0
2026-06-18	380	0.5	PUT	5	131	101.97	FALSE	-0.31	-0.38
2026-06-18	390	0.69	PUT	0	106	100.02	FALSE	0	0
2026-06-18	400	0.7	PUT	11	185	99.99	FALSE	-0.17	-0.2
2026-06-18	410	0.98	PUT	0	137	98.64	FALSE	0	0
2026-06-18	420	1.18	PUT	0	148	97.87	FALSE	0	0
2026-06-18	430	1.42	PUT	0	125	98.36	FALSE	0	0
2026-06-18	440	1.65	PUT	0	85	95.86	FALSE	0	0
2026-06-18	450	1.55	PUT	6	531	95.66	FALSE	-0.38	-0.2
2026-06-18	460	1.61	PUT	2	105	93.19	FALSE	-0.9	-0.36
2026-06-18	470	2.09	PUT	2	122	94.15	FALSE	-0.66	-0.24
2026-06-18	480	2.45	PUT	5	363	93.66	FALSE	-0.81	-0.25
2026-06-18	490	3.06	PUT	24	199	94.36	FALSE	-0.51	-0.14
2026-06-18	500	3.01	PUT	39	330	90.99	FALSE	-1.21	-0.29
2026-06-18	510	3.68	PUT	8	57	91.45	FALSE	-1.17	-0.24
2026-06-18	520	4.34	PUT	7	76	91.41	FALSE	-0.88	-0.17
2026-06-18	530	5.1	PUT	2	34	91.42	FALSE	-1.3	-0.2
2026-06-18	540	5.45	PUT	6	103	89.6	FALSE	-1.97	-0.27
2026-06-18	550	5.95	PUT	31	111	88.25	FALSE	-2.65	-0.31
2026-06-18	560	7	PUT	11	50	88.5	FALSE	-2.15	-0.24
2026-06-18	570	7.69	PUT	5	84	87.38	FALSE	-2.91	-0.27
2026-06-18	580	8.77	PUT	58	108	87.15	FALSE	-3.63	-0.29
2026-06-18	590	10.25	PUT	6	86	87.62	FALSE	-4.05	-0.28
2026-06-18	600	10.63	PUT	119	224	85.24	FALSE	-5.37	-0.34
2026-06-18	610	12.4	PUT	18	89	85.85	FALSE	-5.5	-0.31
2026-06-18	620	13.75	PUT	15	305	85.26	FALSE	-6.25	-0.31
2026-06-18	630	15.36	PUT	49	234	84.95	FALSE	-6.94	-0.31
2026-06-18	640	17.19	PUT	78	201	84.8	FALSE	-7.51	-0.3
2026-06-18	650	19.05	PUT	116	313	84.45	FALSE	-8.25	-0.3
2026-06-18	660	20.9	PUT	46	39	83.88	FALSE	-9.2	-0.31
2026-06-18	670	22.8	PUT	34	195	83.18	FALSE	-9.4	-0.29
2026-06-18	680	25.77	PUT	72	41	83.81	FALSE	-9.63	-0.27
2026-06-18	690	27.72	PUT	5	131	82.78	FALSE	-10.23	-0.27
2026-06-18	700	31.05	PUT	231	261	83.37	FALSE	-10.38	-0.25
2026-06-18	710	32.49	PUT	6	16	83.66	FALSE	-14.71	-0.31
2026-06-18	720	36.78	PUT	35	94	82.67	FALSE	-14.62	-0.28
2026-06-18	730	41.23	PUT	25	52	83.84	FALSE	-14.06	-0.25
2026-06-18	740	44.85	PUT	14	43	83.81	FALSE	-13.25	-0.23
2026-06-18	750	48.4	PUT	29	104	83.51	FALSE	-16.13	-0.25
2026-06-18	760	51	PUT	5	13	82.02	FALSE	-15	-0.23
2026-06-18	770	57.29	PUT	12	19	84.19	FALSE	-17.21	-0.23
2026-06-18	780	58.89	PUT	18	49	81.36	FALSE	-19.75	-0.25
2026-06-18	790	65.8	PUT	13	32	83.7	FALSE	-16.4	-0.2
2026-06-18	800	68.88	PUT	17	21	82.05	FALSE	-21.72	-0.24
2026-06-18	810	75.7	PUT	4	2	83.86	FALSE	75.7	0
2026-06-18	820	77	PUT	19	19	80.2	FALSE	-22.6	-0.23
2026-06-18	830	83.81	PUT	17	6	81.64	FALSE	83.81	0
2026-06-18	840	93.75	PUT	38	25	85.82	TRUE	93.75	0
2026-06-18	850	134.2	PUT	0	15	82.57	TRUE	0	0
2026-06-18	860	144.3	PUT	0	5	82.3	TRUE	0	0
2026-06-18	870	110	PUT	2	14	84.62	TRUE	110	0
2026-06-18	880	111.56	PUT	3	0	80.31	TRUE	111.56	0
2026-06-18	890	0	PUT	0	0	82.09	TRUE	0	0
2026-06-18	900	124.17	PUT	1	6	80.08	TRUE	124.17	0
2026-06-18	910	134.55	PUT	3	0	83.61	TRUE	134.55	0
2026-06-18	920	0	PUT	0	0	81.94	TRUE	0	0
2026-06-18	930	0	PUT	0	0	82.33	TRUE	0	0
2026-06-18	940	0	PUT	0	0	82.05	TRUE	0	0
2026-06-18	950	163.7	PUT	5	0	84.74	TRUE	163.7	0
2026-06-18	960	0	PUT	0	0	82.37	TRUE	0	0
2026-06-18	970	0	PUT	0	0	82.03	TRUE	0	0
2026-06-18	980	0	PUT	0	0	82.13	TRUE	0	0
2026-06-18	990	0	PUT	0	0	82.36	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	81.95	TRUE	0	0
2026-06-18	1010	0	PUT	0	0	82.28	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	82.5	TRUE	0	0
2026-06-18	1030	0	PUT	0	0	82.27	TRUE	0	0
2026-06-18	1040	230.3	PUT	10	0	80.72	TRUE	230.3	0
2026-06-18	1050	0	PUT	0	0	82.16	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	82.56	TRUE	0	0
2026-06-18	1070	0	PUT	0	0	82.22	TRUE	0	0
2026-06-18	1080	262.1	PUT	2	0	77.62	TRUE	262.1	0
2026-06-18	1090	0	PUT	0	0	82.8	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	81.68	TRUE	0	0
2026-06-18	1110	0	PUT	0	0	83.1	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	83.23	TRUE	0	0
2026-06-18	1130	0	PUT	0	0	83.41	TRUE	0	0
2026-06-18	1140	0	PUT	0	0	83.6	TRUE	0	0
2026-06-18	1150	0	PUT	0	0	83.79	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	83.88	TRUE	0	0
2026-06-18	1170	0	PUT	0	0	83.8	TRUE	0	0
2026-06-18	1180	0	PUT	0	0	84.35	TRUE	0	0
2026-06-18	1190	0	PUT	0	0	84.01	TRUE	0	0
2026-06-18	1200	0	PUT	0	0	86.08	TRUE	0	0
2026-06-26	375	0	CALL	0	0	0	TRUE	0	0
2026-06-26	380	0	CALL	0	0	0	TRUE	0	0
2026-06-26	385	0	CALL	0	0	0	TRUE	0	0
2026-06-26	390	0	CALL	0	0	0	TRUE	0	0
2026-06-26	395	0	CALL	0	0	73.74	TRUE	0	0
2026-06-26	400	0	CALL	0	0	70.64	TRUE	0	0
2026-06-26	405	0	CALL	0	0	71.71	TRUE	0	0
2026-06-26	410	392.4	CALL	0	4	0	TRUE	0	0
2026-06-26	415	0	CALL	0	0	0	TRUE	0	0
2026-06-26	420	0	CALL	0	0	0	TRUE	0	0
2026-06-26	425	0	CALL	0	0	48.91	TRUE	0	0
2026-06-26	430	0	CALL	0	0	78.85	TRUE	0	0
2026-06-26	435	0	CALL	0	0	0	TRUE	0	0
2026-06-26	440	0	CALL	0	0	85.16	TRUE	0	0
2026-06-26	445	0	CALL	0	0	68.27	TRUE	0	0
2026-06-26	450	0	CALL	0	0	71.99	TRUE	0	0
2026-06-26	455	0	CALL	0	0	75.8	TRUE	0	0
2026-06-26	460	0	CALL	0	0	74.22	TRUE	0	0
2026-06-26	465	0	CALL	0	0	86.22	TRUE	0	0
2026-06-26	470	0	CALL	0	0	76.3	TRUE	0	0
2026-06-26	475	0	CALL	0	0	76.87	TRUE	0	0
2026-06-26	480	0	CALL	0	0	78.11	TRUE	0	0
2026-06-26	485	0	CALL	0	0	78.24	TRUE	0	0
2026-06-26	490	0	CALL	0	0	78.96	TRUE	0	0
2026-06-26	495	0	CALL	0	0	78.82	TRUE	0	0
2026-06-26	500	0	CALL	0	0	79.51	TRUE	0	0
2026-06-26	505	0	CALL	0	0	79.73	TRUE	0	0
2026-06-26	510	0	CALL	0	0	82.48	TRUE	0	0
2026-06-26	515	0	CALL	0	0	80.29	TRUE	0	0
2026-06-26	520	0	CALL	0	0	80.4	TRUE	0	0
2026-06-26	525	0	CALL	0	0	82.01	TRUE	0	0
2026-06-26	530	0	CALL	0	0	80.71	TRUE	0	0
2026-06-26	535	0	CALL	0	0	80.71	TRUE	0	0
2026-06-26	540	0	CALL	0	0	80.64	TRUE	0	0
2026-06-26	545	0	CALL	0	0	80.66	TRUE	0	0
2026-06-26	550	0	CALL	0	0	80.75	TRUE	0	0
2026-06-26	555	0	CALL	0	0	80.75	TRUE	0	0
2026-06-26	560	256.3	CALL	3	3	80.82	TRUE	9.3	0.04
2026-06-26	565	0	CALL	0	0	80	TRUE	0	0
2026-06-26	570	0	CALL	0	0	80.72	TRUE	0	0
2026-06-26	575	231	CALL	0	3	80.7	TRUE	0	0
2026-06-26	580	237	CALL	0	0	80.6	TRUE	0	0
2026-06-26	585	0	CALL	0	0	81.89	TRUE	0	0
2026-06-26	590	258.6	CALL	2	0	84.01	TRUE	258.6	0
2026-06-26	595	0	CALL	0	0	79.96	TRUE	0	0
2026-06-26	600	0	CALL	0	0	81.54	TRUE	0	0
2026-06-26	605	0	CALL	0	0	80.06	TRUE	0	0
2026-06-26	610	188.9	CALL	0	0	82.31	TRUE	0	0
2026-06-26	615	0	CALL	0	0	80.35	TRUE	0	0
2026-06-26	620	0	CALL	0	0	80.08	TRUE	0	0
2026-06-26	625	0	CALL	0	0	80.18	TRUE	0	0
2026-06-26	630	0	CALL	0	0	80.22	TRUE	0	0
2026-06-26	635	0	CALL	0	0	80.12	TRUE	0	0
2026-06-26	640	0	CALL	0	0	80.11	TRUE	0	0
2026-06-26	645	0	CALL	0	0	80.12	TRUE	0	0
2026-06-26	650	163.9	CALL	0	1	80.08	TRUE	0	0
2026-06-26	655	0	CALL	0	0	81.72	TRUE	0	0
2026-06-26	660	0	CALL	0	0	80.51	TRUE	0	0
2026-06-26	665	195.5	CALL	1	0	78.82	TRUE	195.5	0
2026-06-26	670	155.51	CALL	0	2	81.07	TRUE	0	0
2026-06-26	675	0	CALL	0	0	80.93	TRUE	0	0
2026-06-26	680	0	CALL	0	0	80.63	TRUE	0	0
2026-06-26	685	0	CALL	0	0	80.83	TRUE	0	0
2026-06-26	690	170.68	CALL	1	0	80.67	TRUE	170.68	0
2026-06-26	695	0	CALL	0	0	80.82	TRUE	0	0
2026-06-26	700	173.1	CALL	2	0	81.99	TRUE	173.1	0
2026-06-26	705	0	CALL	0	0	81.17	TRUE	0	0
2026-06-26	710	156	CALL	1	1	80.45	TRUE	30.2	0.24
2026-06-26	715	0	CALL	0	0	80.94	TRUE	0	0
2026-06-26	720	122.25	CALL	0	1	81.47	TRUE	0	0
2026-06-26	725	0	CALL	0	0	80.74	TRUE	0	0
2026-06-26	730	0	CALL	0	0	80.7	TRUE	0	0
2026-06-26	735	109.5	CALL	0	1	80.73	TRUE	0	0
2026-06-26	740	149.03	CALL	2	2	83.62	TRUE	38.95	0.35
2026-06-26	745	145.99	CALL	1	1	83.58	TRUE	38.61	0.36
2026-06-26	750	0	CALL	0	0	80.57	TRUE	0	0
2026-06-26	755	83.86	CALL	0	2	80.57	TRUE	0	0
2026-06-26	760	130.4	CALL	2	2	77.04	TRUE	34.25	0.36
2026-06-26	765	0	CALL	0	0	80.19	TRUE	0	0
2026-06-26	770	130.1	CALL	2	1	82.11	TRUE	38.2	0.42
2026-06-26	775	0	CALL	0	0	80.22	TRUE	0	0
2026-06-26	780	115.02	CALL	1	0	80.61	TRUE	115.02	0
2026-06-26	785	78.4	CALL	0	1	79.63	TRUE	0	0
2026-06-26	790	0	CALL	0	0	80.03	TRUE	0	0
2026-06-26	795	0	CALL	0	0	80.78	TRUE	0	0
2026-06-26	800	104.42	CALL	1	0	80.6	TRUE	104.42	0
2026-06-26	805	0	CALL	0	0	80.07	TRUE	0	0
2026-06-26	810	99.49	CALL	1	1	80.56	TRUE	99.49	0
2026-06-26	815	89.36	CALL	1	0	80.45	TRUE	89.36	0
2026-06-26	820	102.64	CALL	9	0	80.46	TRUE	102.64	0
2026-06-26	825	87.16	CALL	6	1	80.62	TRUE	9.98	0.13
2026-06-26	830	101.21	CALL	1	1	83.2	TRUE	101.21	0
2026-06-26	835	87.6	CALL	2	0	80.22	FALSE	87.6	0
2026-06-26	840	95	CALL	2	1	81.68	FALSE	95	0
2026-06-26	845	50.9	CALL	0	1	80.54	FALSE	0	0
2026-06-26	850	88.5	CALL	1	56	79.8	FALSE	30.28	0.52
2026-06-26	860	0	CALL	0	0	80.75	FALSE	0	0
2026-06-26	870	0	CALL	0	0	80.31	FALSE	0	0
2026-06-26	880	74.5	CALL	3	0	78.03	FALSE	74.5	0
2026-06-26	890	48.6	CALL	0	5	80.42	FALSE	0	0
2026-06-26	900	72	CALL	14	1	82.01	FALSE	23.89	0.5
2026-06-26	910	0	CALL	0	0	80.16	FALSE	0	0
2026-06-26	920	0	CALL	0	0	79.59	FALSE	0	0
2026-06-26	930	61.6	CALL	2	0	81.45	FALSE	61.6	0
2026-06-26	940	0	CALL	0	0	80.34	FALSE	0	0
2026-06-26	950	49.96	CALL	1	0	80.34	FALSE	49.96	0
2026-06-26	960	0	CALL	0	0	80.18	FALSE	0	0
2026-06-26	970	0	CALL	0	0	80.27	FALSE	0	0
2026-06-26	980	0	CALL	0	0	80.07	FALSE	0	0
2026-06-26	990	0	CALL	0	0	79.66	FALSE	0	0
2026-06-26	1000	41.4	CALL	4	0	79.72	FALSE	41.4	0
2026-06-26	1010	0	CALL	0	0	80.3	FALSE	0	0
2026-06-26	1020	0	CALL	0	0	80.01	FALSE	0	0
2026-06-26	1030	37	CALL	2	0	81.47	FALSE	37	0
2026-06-26	1040	0	CALL	0	0	79	FALSE	0	0
2026-06-26	1050	31.4	CALL	1	0	79.49	FALSE	31.4	0
2026-06-26	1060	0	CALL	0	0	79.84	FALSE	0	0
2026-06-26	1070	28.43	CALL	1	0	79.82	FALSE	28.43	0
2026-06-26	1080	26.4	CALL	1	0	79.25	FALSE	26.4	0
2026-06-26	1090	0	CALL	0	0	79.47	FALSE	0	0
2026-06-26	1100	0	CALL	0	0	79.91	FALSE	0	0
2026-06-26	1110	21	CALL	2	0	77.64	FALSE	21	0
2026-06-26	1120	18.5	CALL	1	0	75.93	FALSE	18.5	0
2026-06-26	1130	17.56	CALL	5	0	76.13	FALSE	17.56	0
2026-06-26	1140	21.2	CALL	2	0	79.71	FALSE	21.2	0
2026-06-26	1150	18.2	CALL	1	0	79.86	FALSE	18.2	0
2026-06-26	1160	14.52	CALL	6	0	75.97	FALSE	14.52	0
2026-06-26	1170	13.4	CALL	2	0	75.57	FALSE	13.4	0
2026-06-26	1180	0	CALL	0	0	79.28	FALSE	0	0
2026-06-26	1190	0	CALL	0	0	79.26	FALSE	0	0
2026-06-26	1200	0	CALL	0	0	79.9	FALSE	0	0
2026-06-26	375	0	PUT	0	0	117.76	FALSE	0	0
2026-06-26	380	0	PUT	0	0	116	FALSE	0	0
2026-06-26	385	0	PUT	0	0	114.26	FALSE	0	0
2026-06-26	390	1.96	PUT	0	15	112.55	FALSE	0	0
2026-06-26	395	0	PUT	0	0	110.86	FALSE	0	0
2026-06-26	400	0	PUT	0	0	110.5	FALSE	0	0
2026-06-26	405	0	PUT	0	0	107.54	FALSE	0	0
2026-06-26	410	0	PUT	0	0	108.07	FALSE	0	0
2026-06-26	415	0	PUT	0	0	106.77	FALSE	0	0
2026-06-26	420	2.92	PUT	1	3	106.27	FALSE	0.17	0.06
2026-06-26	425	0	PUT	0	0	95.57	FALSE	0	0
2026-06-26	430	0	PUT	0	0	94.52	FALSE	0	0
2026-06-26	435	0	PUT	0	0	95.47	FALSE	0	0
2026-06-26	440	1.8	PUT	4	0	92.01	FALSE	1.8	0
2026-06-26	445	1.95	PUT	4	0	91.75	FALSE	1.95	0
2026-06-26	450	2.25	PUT	4	0	92.5	FALSE	2.25	0
2026-06-26	455	2.1	PUT	4	0	89.98	FALSE	2.1	0
2026-06-26	460	0	PUT	0	0	91.87	FALSE	0	0
2026-06-26	465	0	PUT	0	0	92.64	FALSE	0	0
2026-06-26	470	4.9	PUT	0	2	92.26	FALSE	0	0
2026-06-26	475	0	PUT	0	0	93.72	FALSE	0	0
2026-06-26	480	0	PUT	0	0	93.17	FALSE	0	0
2026-06-26	485	0	PUT	0	0	92.92	FALSE	0	0
2026-06-26	490	0	PUT	0	0	92.28	FALSE	0	0
2026-06-26	495	0	PUT	0	0	92.03	FALSE	0	0
2026-06-26	500	5.5	PUT	0	1	94.08	FALSE	0	0
2026-06-26	505	0	PUT	0	0	88.95	FALSE	0	0
2026-06-26	510	0	PUT	0	0	88.26	FALSE	0	0
2026-06-26	515	0	PUT	0	0	88.91	FALSE	0	0
2026-06-26	520	0	PUT	0	0	86.81	FALSE	0	0
2026-06-26	525	0	PUT	0	0	87.41	FALSE	0	0
2026-06-26	530	0	PUT	0	0	87	FALSE	0	0
2026-06-26	535	0	PUT	0	0	87.08	FALSE	0	0
2026-06-26	540	0	PUT	0	0	86.72	FALSE	0	0
2026-06-26	545	0	PUT	0	0	85.81	FALSE	0	0
2026-06-26	550	8.2	PUT	2	1	86.8	FALSE	-2.2	-0.21
2026-06-26	555	0	PUT	0	0	87.11	FALSE	0	0
2026-06-26	560	11.8	PUT	0	10	86.71	FALSE	0	0
2026-06-26	565	0	PUT	0	0	83.59	FALSE	0	0
2026-06-26	570	10.25	PUT	2	0	85.8	FALSE	10.25	0
2026-06-26	575	10.7	PUT	2	0	85.28	FALSE	10.7	0
2026-06-26	580	0	PUT	0	0	85.06	FALSE	0	0
2026-06-26	585	0	PUT	0	0	84.16	FALSE	0	0
2026-06-26	590	12.8	PUT	2	0	85.07	FALSE	12.8	0
2026-06-26	595	0	PUT	0	0	82.33	FALSE	0	0
2026-06-26	600	13.61	PUT	3	2	83.53	FALSE	-4.39	-0.24
2026-06-26	605	14.5	PUT	1	1	83.63	FALSE	-4.78	-0.25
2026-06-26	610	15.1	PUT	1	1	83.14	FALSE	-5.23	-0.26
2026-06-26	615	21.8	PUT	0	1	83.05	FALSE	0	0
2026-06-26	620	0	PUT	0	0	83.9	FALSE	0	0
2026-06-26	625	18.33	PUT	1	0	83.81	FALSE	18.33	0
2026-06-26	630	19.1	PUT	1	0	83.41	FALSE	19.1	0
2026-06-26	635	0	PUT	0	0	83.17	FALSE	0	0
2026-06-26	640	21.2	PUT	2	10	83.33	FALSE	-7.2	-0.25
2026-06-26	645	0	PUT	0	0	83.07	FALSE	0	0
2026-06-26	650	22.2	PUT	4	3	81.49	FALSE	-9.4	-0.3
2026-06-26	655	0	PUT	0	0	83.1	FALSE	0	0
2026-06-26	660	0	PUT	0	0	82.9	FALSE	0	0
2026-06-26	665	28.4	PUT	6	0	84.79	FALSE	28.4	0
2026-06-26	670	37.66	PUT	0	2	82.3	FALSE	0	0
2026-06-26	675	30.4	PUT	1	0	83.84	FALSE	30.4	0
2026-06-26	680	30.35	PUT	4	0	82.04	FALSE	30.35	0
2026-06-26	685	0	PUT	0	0	82.77	FALSE	0	0
2026-06-26	690	0	PUT	0	0	82.77	FALSE	0	0
2026-06-26	695	0	PUT	0	0	82.84	FALSE	0	0
2026-06-26	700	37.5	PUT	70	0	83.31	FALSE	37.5	0
2026-06-26	705	0	PUT	0	0	82.67	FALSE	0	0
2026-06-26	710	60.6	PUT	0	1	81.67	FALSE	0	0
2026-06-26	715	43.08	PUT	2	0	83.89	FALSE	43.08	0
2026-06-26	720	44.8	PUT	4	0	83.84	FALSE	44.8	0
2026-06-26	725	45.55	PUT	2	0	82.73	FALSE	45.55	0
2026-06-26	730	67	PUT	0	1	81.82	FALSE	0	0
2026-06-26	735	0	PUT	0	0	81.54	FALSE	0	0
2026-06-26	740	50.72	PUT	1	0	82.24	FALSE	50.72	0
2026-06-26	745	52	PUT	2	0	81.56	FALSE	52	0
2026-06-26	750	56.5	PUT	3	0	83.98	FALSE	56.5	0
2026-06-26	755	0	PUT	0	0	82.46	FALSE	0	0
2026-06-26	760	84	PUT	0	6	82.36	FALSE	0	0
2026-06-26	765	0	PUT	0	0	81.8	FALSE	0	0
2026-06-26	770	87.5	PUT	0	1	82.51	FALSE	0	0
2026-06-26	775	0	PUT	0	0	82.84	FALSE	0	0
2026-06-26	780	0	PUT	0	0	82.03	FALSE	0	0
2026-06-26	785	97.5	PUT	0	0	82.06	FALSE	0	0
2026-06-26	790	82.98	PUT	0	36	82.31	FALSE	0	0
2026-06-26	795	85.54	PUT	0	36	82.04	FALSE	0	0
2026-06-26	800	80.26	PUT	1	0	84.88	FALSE	80.26	0
2026-06-26	805	0	PUT	0	0	82	FALSE	0	0
2026-06-26	810	0	PUT	0	0	82.27	FALSE	0	0
2026-06-26	815	0	PUT	0	0	81.9	FALSE	0	0
2026-06-26	820	88.2	PUT	2	0	82.83	FALSE	88.2	0
2026-06-26	825	0	PUT	0	0	81.87	FALSE	0	0
2026-06-26	830	0	PUT	0	0	81.91	FALSE	0	0
2026-06-26	835	0	PUT	0	0	82.13	TRUE	0	0
2026-06-26	840	0	PUT	0	0	82.27	TRUE	0	0
2026-06-26	845	0	PUT	0	0	81.61	TRUE	0	0
2026-06-26	850	0	PUT	0	0	82.06	TRUE	0	0
2026-06-26	860	0	PUT	0	0	81.3	TRUE	0	0
2026-06-26	870	0	PUT	0	0	81.25	TRUE	0	0
2026-06-26	880	0	PUT	0	0	81.08	TRUE	0	0
2026-06-26	890	0	PUT	0	0	80.86	TRUE	0	0
2026-06-26	900	0	PUT	0	0	81.62	TRUE	0	0
2026-06-26	910	0	PUT	0	0	81.54	TRUE	0	0
2026-06-26	920	0	PUT	0	0	81.52	TRUE	0	0
2026-06-26	930	0	PUT	0	0	81.5	TRUE	0	0
2026-06-26	940	0	PUT	0	0	81.2	TRUE	0	0
2026-06-26	950	0	PUT	0	0	81.48	TRUE	0	0
2026-06-26	960	0	PUT	0	0	80.95	TRUE	0	0
2026-06-26	970	0	PUT	0	0	81.6	TRUE	0	0
2026-06-26	980	0	PUT	0	0	81.48	TRUE	0	0
2026-06-26	990	0	PUT	0	0	81.58	TRUE	0	0
2026-06-26	1000	0	PUT	0	0	81.39	TRUE	0	0
2026-06-26	1010	0	PUT	0	0	81.63	TRUE	0	0
2026-06-26	1020	0	PUT	0	0	81.13	TRUE	0	0
2026-06-26	1030	0	PUT	0	0	80.76	TRUE	0	0
2026-06-26	1040	0	PUT	0	0	81.73	TRUE	0	0
2026-06-26	1050	0	PUT	0	0	81.54	TRUE	0	0
2026-06-26	1060	0	PUT	0	0	81.51	TRUE	0	0
2026-06-26	1070	0	PUT	0	0	81.29	TRUE	0	0
2026-06-26	1080	0	PUT	0	0	81.52	TRUE	0	0
2026-06-26	1090	0	PUT	0	0	81.62	TRUE	0	0
2026-06-26	1100	284	PUT	2	0	76.77	TRUE	284	0
2026-06-26	1110	0	PUT	0	0	82.3	TRUE	0	0
2026-06-26	1120	0	PUT	0	0	82.54	TRUE	0	0
2026-06-26	1130	0	PUT	0	0	82.27	TRUE	0	0
2026-06-26	1140	0	PUT	0	0	82.36	TRUE	0	0
2026-06-26	1150	0	PUT	0	0	82.77	TRUE	0	0
2026-06-26	1160	0	PUT	0	0	82.31	TRUE	0	0
2026-06-26	1170	0	PUT	0	0	82.3	TRUE	0	0
2026-06-26	1180	0	PUT	0	0	82.81	TRUE	0	0
2026-06-26	1190	0	PUT	0	0	82.65	TRUE	0	0
2026-06-26	1200	0	PUT	0	0	82.66	TRUE	0	0
2026-07-17	250	518.39	CALL	0	14	0	TRUE	0	0
2026-07-17	260	0	CALL	0	0	0	TRUE	0	0
2026-07-17	270	0	CALL	0	0	0	TRUE	0	0
2026-07-17	280	0	CALL	0	1	0	TRUE	0	0
2026-07-17	290	0	CALL	0	0	0	TRUE	0	0
2026-07-17	300	475.2	CALL	0	6	0	TRUE	0	0
2026-07-17	310	0	CALL	0	0	0	TRUE	0	0
2026-07-17	320	0	CALL	0	0	0	TRUE	0	0
2026-07-17	330	0	CALL	0	0	0	TRUE	0	0
2026-07-17	340	0	CALL	0	1	0	TRUE	0	0
2026-07-17	350	0	CALL	0	0	0	TRUE	0	0
2026-07-17	360	0	CALL	0	0	0	TRUE	0	0
2026-07-17	370	0	CALL	0	1	0	TRUE	0	0
2026-07-17	380	0	CALL	0	1	84.68	TRUE	0	0
2026-07-17	390	355.2	CALL	0	1	83.56	TRUE	0	0
2026-07-17	400	381.75	CALL	0	4	78.7	TRUE	0	0
2026-07-17	410	0	CALL	0	1	80.56	TRUE	0	0
2026-07-17	420	0	CALL	0	8	82.87	TRUE	0	0
2026-07-17	430	379.6	CALL	1	6	81.82	TRUE	379.6	0
2026-07-17	440	341.39	CALL	0	3	83.32	TRUE	0	0
2026-07-17	450	335.3	CALL	0	1	82.81	TRUE	0	0
2026-07-17	460	0	CALL	0	7	82.92	TRUE	0	0
2026-07-17	470	318.35	CALL	0	7	83.1	TRUE	0	0
2026-07-17	480	356	CALL	2	5	82.97	TRUE	48.2	0.16
2026-07-17	490	291	CALL	0	8	82.9	TRUE	0	0
2026-07-17	500	264.2	CALL	0	11	82.73	TRUE	0	0
2026-07-17	510	0	CALL	0	13	82.59	TRUE	0	0
2026-07-17	520	0	CALL	0	0	82.46	TRUE	0	0
2026-07-17	530	280	CALL	5	11	82.23	TRUE	280	0
2026-07-17	540	254.76	CALL	0	149	81.43	TRUE	0	0
2026-07-17	550	308.73	CALL	2	43	83.33	TRUE	49.1	0.19
2026-07-17	560	0	CALL	0	43	81.4	TRUE	0	0
2026-07-17	570	250.55	CALL	0	7	81.33	TRUE	0	0
2026-07-17	580	196.02	CALL	0	54	82.57	TRUE	0	0
2026-07-17	590	195.65	CALL	0	41	81.31	TRUE	0	0
2026-07-17	600	212	CALL	0	169	81.73	TRUE	0	0
2026-07-17	610	170.2	CALL	0	20	81.04	TRUE	0	0
2026-07-17	620	228.59	CALL	2	24	80.85	TRUE	228.59	0
2026-07-17	630	163.8	CALL	0	213	80.52	TRUE	0	0
2026-07-17	640	218	CALL	2	242	81.65	TRUE	20.5	0.1
2026-07-17	650	221	CALL	5	300	80.2	TRUE	36.04	0.19
2026-07-17	660	174.83	CALL	0	26	80.75	TRUE	0	0
2026-07-17	670	191.87	CALL	2	38	80.42	TRUE	191.87	0
2026-07-17	680	200.21	CALL	7	36	80.07	TRUE	200.21	0
2026-07-17	690	193	CALL	6	15	79.49	TRUE	35	0.22
2026-07-17	700	194.9	CALL	7	72	80.7	TRUE	47.1	0.32
2026-07-17	710	139.36	CALL	0	38	81.01	TRUE	0	0
2026-07-17	720	177.9	CALL	11	163	82.69	TRUE	177.9	0
2026-07-17	730	170.75	CALL	12	138	81.65	TRUE	170.75	0
2026-07-17	740	159.73	CALL	1	110	77.39	TRUE	40.03	0.33
2026-07-17	750	155.4	CALL	9	94	78.5	TRUE	34.8	0.29
2026-07-17	760	155.4	CALL	21	55	82.83	TRUE	41.1	0.36
2026-07-17	780	140.57	CALL	13	105	79.51	TRUE	36.57	0.35
2026-07-17	800	135	CALL	25	54	82.77	TRUE	38.9	0.4
2026-07-17	820	121	CALL	27	48	79.38	TRUE	28.5	0.31
2026-07-17	840	113	CALL	8	60	79.98	FALSE	33	0.41
2026-07-17	860	105.3	CALL	145	87	80.4	FALSE	32.82	0.45
2026-07-17	880	97.36	CALL	4	58	80.28	FALSE	97.36	0
2026-07-17	900	90.8	CALL	36	172	80.77	FALSE	30.1	0.5
2026-07-17	910	81.66	CALL	1	31	79.65	FALSE	81.66	0
2026-07-17	920	62.03	CALL	0	8	79.71	FALSE	0	0
2026-07-17	930	44.3	CALL	0	7	79.87	FALSE	0	0
2026-07-17	940	77.4	CALL	14	4	80.58	FALSE	21.4	0.38
2026-07-17	950	73.59	CALL	24	23	80.01	FALSE	73.59	0
2026-07-17	960	69.4	CALL	5	17	79.08	FALSE	69.4	0
2026-07-17	970	66.4	CALL	11	14	78.92	FALSE	20.4	0.44
2026-07-17	980	65.8	CALL	4	6	80.44	FALSE	65.8	0
2026-07-17	990	60.5	CALL	31	4	78.45	FALSE	60.5	0
2026-07-17	1000	60.34	CALL	397	34	80.18	FALSE	18.64	0.45
2026-07-17	1010	56.1	CALL	4	12	78.8	FALSE	56.1	0
2026-07-17	1020	54.3	CALL	12	5	79.19	FALSE	17.05	0.46
2026-07-17	1030	53.68	CALL	14	2	80.42	FALSE	20.68	0.63
2026-07-17	1040	26.08	CALL	0	7	79.08	FALSE	0	0
2026-07-17	1050	47.4	CALL	21	4	78.81	FALSE	17.8	0.6
2026-07-17	1060	46	CALL	12	2	79.27	FALSE	15.3	0.5
2026-07-17	1070	44.1	CALL	1	1	79.27	FALSE	14.9	0.51
2026-07-17	1080	41.5	CALL	2	0	78.63	FALSE	41.5	0
2026-07-17	1090	39.9	CALL	11	0	78.75	FALSE	39.9	0
2026-07-17	1100	39	CALL	6	6	79.42	FALSE	39	0
2026-07-17	1110	35	CALL	12	7	77.34	FALSE	35	0
2026-07-17	1120	36.6	CALL	55	18	80.12	FALSE	36.6	0
2026-07-17	1130	0	CALL	0	0	78.69	FALSE	0	0
2026-07-17	1140	33.5	CALL	12	3	80	FALSE	14.87	0.8
2026-07-17	1150	31.84	CALL	17	10	79.75	FALSE	12.14	0.62
2026-07-17	1160	28.5	CALL	7	0	77.83	FALSE	28.5	0
2026-07-17	1170	29	CALL	11	1	79.53	FALSE	29	0
2026-07-17	1180	27.78	CALL	1	4	79.54	FALSE	12.28	0.79
2026-07-17	1190	21.81	CALL	8	0	78.16	FALSE	21.81	0
2026-07-17	1200	24.54	CALL	14	0	78.56	FALSE	24.54	0
2026-07-17	250	0.35	PUT	1	1	110.35	FALSE	0.35	0
2026-07-17	260	0	PUT	0	2	136.84	FALSE	0	0
2026-07-17	270	0.3	PUT	1	9	101.88	FALSE	0.3	0
2026-07-17	280	0.8	PUT	0	7	129.58	FALSE	0	0
2026-07-17	290	0.66	PUT	0	113	125.7	FALSE	0	0
2026-07-17	300	0.6	PUT	19	149	100.59	FALSE	0.06	0.11
2026-07-17	310	0	PUT	0	0	116.23	FALSE	0	0
2026-07-17	320	0	PUT	0	7	104.02	FALSE	0	0
2026-07-17	330	1.78	PUT	0	11	113.53	FALSE	0	0
2026-07-17	340	0	PUT	0	1	108.75	FALSE	0	0
2026-07-17	350	2.7	PUT	0	58	105.55	FALSE	0	0
2026-07-17	360	1.7	PUT	10	25	96.78	FALSE	-0.35	-0.17
2026-07-17	370	2.75	PUT	0	9	102.8	FALSE	0	0
2026-07-17	380	3.25	PUT	0	17	92.91	FALSE	0	0
2026-07-17	390	0	PUT	0	30	92.29	FALSE	0	0
2026-07-17	400	2.75	PUT	10	41	92.81	FALSE	-0.6	-0.18
2026-07-17	410	4.17	PUT	0	5	92.88	FALSE	0	0
2026-07-17	420	2.72	PUT	1	53	91.21	FALSE	-1.65	-0.38
2026-07-17	430	3.9	PUT	10	11	90.3	FALSE	3.9	0
2026-07-17	440	4.5	PUT	11	21	90.06	FALSE	4.5	0
2026-07-17	450	5.4	PUT	5	59	90.66	FALSE	-0.6	-0.1
2026-07-17	460	6	PUT	6	69	89.91	FALSE	6	0
2026-07-17	470	9.3	PUT	0	20	88.87	FALSE	0	0
2026-07-17	480	9	PUT	0	10	90.34	FALSE	0	0
2026-07-17	490	9.38	PUT	0	27	88.97	FALSE	0	0
2026-07-17	500	9.1	PUT	5	104	87.41	FALSE	-1.9	-0.17
2026-07-17	510	10	PUT	10	38	86.73	FALSE	-1.71	-0.15
2026-07-17	520	11.05	PUT	2	25	86.22	FALSE	11.05	0
2026-07-17	530	13.87	PUT	0	15	85.96	FALSE	0	0
2026-07-17	540	15.88	PUT	0	46	86.34	FALSE	0	0
2026-07-17	550	14.7	PUT	1	42	84.76	FALSE	-2.65	-0.15
2026-07-17	560	18.05	PUT	1	52	87.4	FALSE	-2.74	-0.13
2026-07-17	570	18	PUT	39	581	84.45	FALSE	-4.59	-0.2
2026-07-17	580	19.83	PUT	2	35	84.3	FALSE	-2.37	-0.11
2026-07-17	590	22.17	PUT	3	38	84.69	FALSE	22.17	0
2026-07-17	600	24.05	PUT	44	321	84.26	FALSE	-4.85	-0.17
2026-07-17	610	29.53	PUT	0	8	84.83	FALSE	0	0
2026-07-17	620	27.9	PUT	3	28	83.13	FALSE	-6.3	-0.18
2026-07-17	630	37.71	PUT	0	14	83.1	FALSE	0	0
2026-07-17	640	33.82	PUT	1	47	83.81	FALSE	33.82	0
2026-07-17	650	34.53	PUT	6	50	81.53	FALSE	-9.47	-0.22
2026-07-17	660	37.3	PUT	1	86	81.34	FALSE	-10.06	-0.21
2026-07-17	670	47.7	PUT	0	45	83	FALSE	0	0
2026-07-17	680	54.4	PUT	0	58	82.57	FALSE	0	0
2026-07-17	690	58.7	PUT	0	30	81.33	FALSE	0	0
2026-07-17	700	51.55	PUT	9	101	82.17	FALSE	-11.55	-0.18
2026-07-17	710	67.2	PUT	0	22	81.97	FALSE	0	0
2026-07-17	720	56.81	PUT	1	45	82.02	FALSE	-13.44	-0.19
2026-07-17	730	73.05	PUT	0	8	81.95	FALSE	0	0
2026-07-17	740	65	PUT	1	50	81.96	FALSE	-14.15	-0.18
2026-07-17	750	72.17	PUT	1	23	82.5	FALSE	-12.08	-0.14
2026-07-17	760	73.4	PUT	1	19	79.95	FALSE	73.4	0
2026-07-17	780	98.8	PUT	0	39	81.47	FALSE	0	0
2026-07-17	800	116.8	PUT	0	24	81.3	FALSE	0	0
2026-07-17	820	106.13	PUT	23	11	82.08	FALSE	-18.05	-0.15
2026-07-17	840	116.29	PUT	1	6	81.39	TRUE	116.29	0
2026-07-17	860	161.2	PUT	0	6	80.8	TRUE	0	0
2026-07-17	880	0	PUT	0	0	80.69	TRUE	0	0
2026-07-17	900	153.9	PUT	2	13	82.2	TRUE	153.9	0
2026-07-17	910	0	PUT	0	0	79.94	TRUE	0	0
2026-07-17	920	164.72	PUT	1	1	80.57	TRUE	164.72	0
2026-07-17	930	0	PUT	0	0	80.06	TRUE	0	0
2026-07-17	940	0	PUT	0	0	80.09	TRUE	0	0
2026-07-17	950	0	PUT	0	0	80.12	TRUE	0	0
2026-07-17	960	0	PUT	0	0	80.1	TRUE	0	0
2026-07-17	970	0	PUT	0	0	79.86	TRUE	0	0
2026-07-17	980	0	PUT	0	0	80.35	TRUE	0	0
2026-07-17	990	0	PUT	0	0	81.04	TRUE	0	0
2026-07-17	1000	0	PUT	0	0	80.44	TRUE	0	0
2026-07-17	1010	271.5	PUT	0	5	79.98	TRUE	0	0
2026-07-17	1020	0	PUT	0	0	79.97	TRUE	0	0
2026-07-17	1030	0	PUT	0	0	79.51	TRUE	0	0
2026-07-17	1040	0	PUT	0	0	79.72	TRUE	0	0
2026-07-17	1050	0	PUT	0	0	80.18	TRUE	0	0
2026-07-17	1060	0	PUT	0	0	79.83	TRUE	0	0
2026-07-17	1070	0	PUT	0	0	80.18	TRUE	0	0
2026-07-17	1080	0	PUT	0	0	80.4	TRUE	0	0
2026-07-17	1090	292.7	PUT	5	0	80.61	TRUE	292.7	0
2026-07-17	1100	0	PUT	0	0	80.33	TRUE	0	0
2026-07-17	1110	0	PUT	0	0	80.07	TRUE	0	0
2026-07-17	1120	0	PUT	0	0	80.37	TRUE	0	0
2026-07-17	1130	0	PUT	0	0	80.21	TRUE	0	0
2026-07-17	1140	0	PUT	0	0	80.27	TRUE	0	0
2026-07-17	1150	0	PUT	0	0	80.84	TRUE	0	0
2026-07-17	1160	0	PUT	0	0	80.32	TRUE	0	0
2026-07-17	1170	0	PUT	0	0	81.05	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	80.46	TRUE	0	0
2026-07-17	1190	0	PUT	0	0	80.46	TRUE	0	0
2026-07-17	1200	0	PUT	0	0	81.24	TRUE	0	0
2026-09-18	80	0	CALL	0	6	0	TRUE	0	0
2026-09-18	85	0	CALL	0	2	0	TRUE	0	0
2026-09-18	90	0	CALL	0	1	0	TRUE	0	0
2026-09-18	95	0	CALL	0	14	0	TRUE	0	0
2026-09-18	100	0	CALL	0	15	0	TRUE	0	0
2026-09-18	105	0	CALL	0	24	0	TRUE	0	0
2026-09-18	110	0	CALL	0	9	0	TRUE	0	0
2026-09-18	115	0	CALL	0	1	0	TRUE	0	0
2026-09-18	120	0	CALL	0	23	0	TRUE	0	0
2026-09-18	125	0	CALL	0	19	0	TRUE	0	0
2026-09-18	130	0	CALL	0	67	0	TRUE	0	0
2026-09-18	135	619.82	CALL	0	5	0	TRUE	0	0
2026-09-18	140	0	CALL	0	5	0	TRUE	0	0
2026-09-18	145	0	CALL	0	12	0	TRUE	0	0
2026-09-18	150	0	CALL	0	39	0	TRUE	0	0
2026-09-18	155	0	CALL	0	1	0	TRUE	0	0
2026-09-18	160	0	CALL	0	12	0	TRUE	0	0
2026-09-18	165	597.8	CALL	0	15	0	TRUE	0	0
2026-09-18	170	0	CALL	0	17	0	TRUE	0	0
2026-09-18	175	0	CALL	0	37	0	TRUE	0	0
2026-09-18	180	0	CALL	0	12	0	TRUE	0	0
2026-09-18	185	0	CALL	0	11	0	TRUE	0	0
2026-09-18	190	0	CALL	0	149	0	TRUE	0	0
2026-09-18	195	0	CALL	0	15	0	TRUE	0	0
2026-09-18	200	0	CALL	0	18	0	TRUE	0	0
2026-09-18	210	0	CALL	0	56	0	TRUE	0	0
2026-09-18	220	613.47	CALL	2	28	0	TRUE	613.47	0
2026-09-18	230	0	CALL	0	312	0	TRUE	0	0
2026-09-18	240	0	CALL	0	224	85.77	TRUE	0	0
2026-09-18	250	540	CALL	0	121	76.03	TRUE	0	0
2026-09-18	260	578.82	CALL	4	137	100.21	TRUE	578.82	0
2026-09-18	270	517	CALL	0	215	82.78	TRUE	0	0
2026-09-18	280	503.7	CALL	0	174	88.01	TRUE	0	0
2026-09-18	290	495.05	CALL	0	64	85.13	TRUE	0	0
2026-09-18	300	461.3	CALL	0	191	88.2	TRUE	0	0
2026-09-18	310	465.35	CALL	0	364	91.88	TRUE	0	0
2026-09-18	320	456.35	CALL	0	90	86.23	TRUE	0	0
2026-09-18	330	449	CALL	0	88	87.63	TRUE	0	0
2026-09-18	340	0	CALL	0	94	86.16	TRUE	0	0
2026-09-18	350	442	CALL	0	112	87.66	TRUE	0	0
2026-09-18	360	392.79	CALL	0	111	86	TRUE	0	0
2026-09-18	370	397.1	CALL	0	51	86.11	TRUE	0	0
2026-09-18	380	457.75	CALL	1	70	85.98	TRUE	457.75	0
2026-09-18	390	439	CALL	19	148	85.66	TRUE	21	0.05
2026-09-18	400	410.28	CALL	0	88	85.42	TRUE	0	0
2026-09-18	410	355	CALL	0	330	86.73	TRUE	0	0
2026-09-18	420	422.2	CALL	1	117	86.29	TRUE	422.2	0
2026-09-18	430	377.33	CALL	0	133	84.93	TRUE	0	0
2026-09-18	440	355.64	CALL	0	65	84.32	TRUE	0	0
2026-09-18	450	369.41	CALL	0	51	84.63	TRUE	0	0
2026-09-18	460	331.01	CALL	0	65	85.97	TRUE	0	0
2026-09-18	470	336.55	CALL	0	68	84.23	TRUE	0	0
2026-09-18	480	328.42	CALL	0	114	84.08	TRUE	0	0
2026-09-18	490	327.3	CALL	0	89	85.21	TRUE	0	0
2026-09-18	500	356.25	CALL	7	395	83.72	TRUE	40.75	0.13
2026-09-18	510	350.03	CALL	5	98	77.23	TRUE	54.23	0.18
2026-09-18	520	348.1	CALL	1	66	83.79	TRUE	35.23	0.11
2026-09-18	530	346.2	CALL	6	97	89.3	TRUE	39.95	0.13
2026-09-18	540	254	CALL	0	115	83.25	TRUE	0	0
2026-09-18	550	319.4	CALL	1	50	77.47	TRUE	319.4	0
2026-09-18	560	322.4	CALL	1	456	86.89	TRUE	46.68	0.17
2026-09-18	570	315.75	CALL	1	72	87.08	TRUE	315.75	0
2026-09-18	580	236	CALL	0	164	82.91	TRUE	0	0
2026-09-18	590	231.2	CALL	0	28	82.83	TRUE	0	0
2026-09-18	600	290	CALL	194	750	82.55	TRUE	45	0.18
2026-09-18	610	280.3	CALL	6	87	80.16	TRUE	28.9	0.12
2026-09-18	620	275.5	CALL	1	61	81.46	TRUE	275.5	0
2026-09-18	630	222.2	CALL	0	210	83.02	TRUE	0	0
2026-09-18	640	198.65	CALL	0	41	82.36	TRUE	0	0
2026-09-18	650	257.31	CALL	1	177	81.86	TRUE	43.71	0.2
2026-09-18	660	212.8	CALL	0	120	82.22	TRUE	0	0
2026-09-18	670	246.65	CALL	16	126	82.66	TRUE	44.65	0.22
2026-09-18	680	198.08	CALL	0	222	81.73	TRUE	0	0
2026-09-18	690	226.5	CALL	1	23	81.85	TRUE	23.51	0.12
2026-09-18	700	230.7	CALL	12	128	83.23	TRUE	45.72	0.25
2026-09-18	710	173.2	CALL	0	19	82.19	TRUE	0	0
2026-09-18	720	221.03	CALL	10	106	83.81	TRUE	33.03	0.18
2026-09-18	730	204.23	CALL	3	28	81.78	TRUE	204.23	0
2026-09-18	740	148	CALL	0	23	82	TRUE	0	0
2026-09-18	750	190.1	CALL	1	105	81.19	TRUE	23.2	0.14
2026-09-18	760	200	CALL	2	76	83.2	TRUE	38	0.23
2026-09-18	770	193.7	CALL	10	294	82.34	TRUE	37.7	0.24
2026-09-18	780	182.18	CALL	2	288	78.58	TRUE	33.39	0.22
2026-09-18	800	179.7	CALL	44	192	82.15	TRUE	29.7	0.2
2026-09-18	820	171.79	CALL	2	63	82.51	TRUE	31.63	0.23
2026-09-18	840	163	CALL	12	26	82.21	FALSE	27.57	0.2
2026-09-18	860	152.64	CALL	12	75	80.92	FALSE	24.37	0.19
2026-09-18	880	117.85	CALL	0	34	81.54	FALSE	0	0
2026-09-18	900	141.78	CALL	125	247	82.85	FALSE	36.18	0.34
2026-09-18	910	90.5	CALL	0	5	80.83	FALSE	0	0
2026-09-18	920	124.05	CALL	1	8	81.37	FALSE	124.05	0
2026-09-18	930	123.2	CALL	2	7	81.26	FALSE	21.17	0.21
2026-09-18	940	93.1	CALL	0	10	81.12	FALSE	0	0
2026-09-18	950	120.82	CALL	3	3	80.56	FALSE	120.82	0
2026-09-18	960	111.25	CALL	1	5	81.29	FALSE	111.25	0
2026-09-18	970	75.8	CALL	0	4	81.33	FALSE	0	0
2026-09-18	980	116.08	CALL	8	23	82.68	FALSE	116.08	0
2026-09-18	990	87.04	CALL	0	17	81.22	FALSE	0	0
2026-09-18	1000	105.72	CALL	18	71	80.28	FALSE	27.02	0.34
2026-09-18	1010	99.5	CALL	2	3	81.03	FALSE	99.5	0
2026-09-18	1020	78	CALL	0	4	80.84	FALSE	0	0
2026-09-18	1030	72.1	CALL	0	9	80.87	FALSE	0	0
2026-09-18	1040	69.6	CALL	0	12	80.92	FALSE	0	0
2026-09-18	1050	71.2	CALL	0	11	80.81	FALSE	0	0
2026-09-18	1060	66	CALL	0	1	81.03	FALSE	0	0
2026-09-18	1070	64.3	CALL	0	1	80.73	FALSE	0	0
2026-09-18	1080	0	CALL	0	0	80.84	FALSE	0	0
2026-09-18	1090	53.05	CALL	0	12	80.94	FALSE	0	0
2026-09-18	1100	82.89	CALL	120	126	80.94	FALSE	20.29	0.32
2026-09-18	1110	55.1	CALL	0	4	80.78	FALSE	0	0
2026-09-18	1120	77.8	CALL	2	150	80.42	FALSE	19.1	0.33
2026-09-18	1130	0	CALL	0	0	80.82	FALSE	0	0
2026-09-18	1140	0	CALL	0	0	80.76	FALSE	0	0
2026-09-18	1150	71	CALL	12	31	79.87	FALSE	19.9	0.39
2026-09-18	1160	0	CALL	0	0	80.47	FALSE	0	0
2026-09-18	1170	47.6	CALL	0	24	80.65	FALSE	0	0
2026-09-18	1180	58.8	CALL	5	34	80.57	FALSE	11.8	0.25
2026-09-18	1190	0	CALL	0	0	80.65	FALSE	0	0
2026-09-18	1200	62.8	CALL	28	0	80.14	FALSE	62.8	0
2026-09-18	80	0.06	PUT	0	26	169.8	FALSE	0	0
2026-09-18	85	0	PUT	0	2	190.6	FALSE	0	0
2026-09-18	90	0.1	PUT	1	41	128.47	FALSE	0.1	0
2026-09-18	95	0	PUT	0	32	180.84	FALSE	0	0
2026-09-18	100	0	PUT	0	68	144.47	FALSE	0	0
2026-09-18	105	0	PUT	0	27	138.44	FALSE	0	0
2026-09-18	110	0	PUT	0	8	168.2	FALSE	0	0
2026-09-18	115	0	PUT	0	11	164.41	FALSE	0	0
2026-09-18	120	0	PUT	0	16	131.89	FALSE	0	0
2026-09-18	125	0	PUT	0	11	157.94	FALSE	0	0
2026-09-18	130	0	PUT	0	22	129.85	FALSE	0	0
2026-09-18	135	0	PUT	0	24	135.09	FALSE	0	0
2026-09-18	140	0	PUT	0	14	148.44	FALSE	0	0
2026-09-18	145	0	PUT	0	12	146.03	FALSE	0	0
2026-09-18	150	0	PUT	0	30	143.21	FALSE	0	0
2026-09-18	155	0	PUT	0	5	140.5	FALSE	0	0
2026-09-18	160	0.68	PUT	0	788	118.09	FALSE	0	0
2026-09-18	165	0	PUT	0	5	135.81	FALSE	0	0
2026-09-18	170	0	PUT	0	92	116.09	FALSE	0	0
2026-09-18	175	2.44	PUT	4	14	132.21	FALSE	2.44	0
2026-09-18	180	0	PUT	0	57	104.55	FALSE	0	0
2026-09-18	185	0	PUT	0	19	113.81	FALSE	0	0
2026-09-18	190	1.05	PUT	0	38	106.93	FALSE	0	0
2026-09-18	195	0.89	PUT	2	13	106.56	FALSE	0.89	0
2026-09-18	200	0.25	PUT	3	44	102.05	FALSE	-0.5	-0.67
2026-09-18	210	0	PUT	0	50	116.93	FALSE	0	0
2026-09-18	220	0	PUT	0	51	113.71	FALSE	0	0
2026-09-18	230	0.3	PUT	0	124	106.46	FALSE	0	0
2026-09-18	240	0	PUT	0	362	103.12	FALSE	0	0
2026-09-18	250	1.75	PUT	0	300	106.41	FALSE	0	0
2026-09-18	260	0	PUT	0	232	100.2	FALSE	0	0
2026-09-18	270	0	PUT	0	23	95.35	FALSE	0	0
2026-09-18	280	0	PUT	0	59	96.77	FALSE	0	0
2026-09-18	290	3.3	PUT	10	105	96	FALSE	3.3	0
2026-09-18	300	4	PUT	0	319	95.31	FALSE	0	0
2026-09-18	310	4.93	PUT	0	65	90.91	FALSE	0	0
2026-09-18	320	5.95	PUT	0	123	95.89	FALSE	0	0
2026-09-18	330	4.67	PUT	5	91	90.86	FALSE	4.67	0
2026-09-18	340	5.38	PUT	3	76	90.71	FALSE	5.38	0
2026-09-18	350	6.11	PUT	4	133	90.41	FALSE	6.11	0
2026-09-18	360	7.92	PUT	1	51	89.54	FALSE	7.92	0
2026-09-18	370	7.75	PUT	8	306	89.78	FALSE	7.75	0
2026-09-18	380	11.2	PUT	0	56	88.82	FALSE	0	0
2026-09-18	390	10	PUT	1	49	89.88	FALSE	10	0
2026-09-18	400	10.03	PUT	25	104	87.4	FALSE	-1.97	-0.16
2026-09-18	410	11.5	PUT	8	170	87.83	FALSE	11.5	0
2026-09-18	420	12.23	PUT	2	60	86.69	FALSE	12.23	0
2026-09-18	430	19.5	PUT	0	51	87.54	FALSE	0	0
2026-09-18	440	15	PUT	1	82	86.42	FALSE	-3.21	-0.18
2026-09-18	450	16.5	PUT	16	107	86.25	FALSE	-3.21	-0.16
2026-09-18	460	17.85	PUT	2	54	85.73	FALSE	-3.5	-0.16
2026-09-18	470	19.65	PUT	1	38	85.73	FALSE	19.65	0
2026-09-18	480	26.7	PUT	0	43	85.15	FALSE	0	0
2026-09-18	490	25.9	PUT	0	82	86.64	FALSE	0	0
2026-09-18	500	24.9	PUT	58	67	84.79	FALSE	-3.1	-0.11
2026-09-18	510	30.05	PUT	0	33	84.78	FALSE	0	0
2026-09-18	520	29.7	PUT	5	145	85.06	FALSE	-3.1	-0.09
2026-09-18	530	35.4	PUT	0	23	84.55	FALSE	0	0
2026-09-18	540	33.5	PUT	17	27	83.88	FALSE	-3.3	-0.09
2026-09-18	550	36.19	PUT	4	35	83.92	FALSE	36.19	0
2026-09-18	560	46.5	PUT	0	49	84.27	FALSE	0	0
2026-09-18	570	49.5	PUT	0	40	83.93	FALSE	0	0
2026-09-18	580	50.8	PUT	0	15	83.22	FALSE	0	0
2026-09-18	590	47.2	PUT	1	74	83.3	FALSE	-4.16	-0.08
2026-09-18	600	50	PUT	7	218	82.97	FALSE	-4	-0.07
2026-09-18	610	53.5	PUT	1	22	83.1	FALSE	53.5	0
2026-09-18	620	55.8	PUT	13	49	82.25	FALSE	-8.2	-0.13
2026-09-18	630	58.9	PUT	3	21	81.94	FALSE	58.9	0
2026-09-18	640	68.9	PUT	0	7	82.39	FALSE	0	0
2026-09-18	650	67.88	PUT	1	19	82.99	FALSE	67.88	0
2026-09-18	660	71.13	PUT	12	31	82.54	FALSE	71.13	0
2026-09-18	670	85.81	PUT	0	42	82.8	FALSE	0	0
2026-09-18	680	78.6	PUT	2	20	82.09	FALSE	78.6	0
2026-09-18	690	86	PUT	8	13	84.05	FALSE	-6.93	-0.07
2026-09-18	700	87.51	PUT	5	54	82.27	FALSE	-6.04	-0.06
2026-09-18	710	111.5	PUT	0	13	81.97	FALSE	0	0
2026-09-18	720	96.8	PUT	1	4	82.39	FALSE	96.8	0
2026-09-18	730	101.8	PUT	1	15	82.56	FALSE	101.8	0
2026-09-18	740	112.9	PUT	0	14	81.48	FALSE	0	0
2026-09-18	750	123.7	PUT	0	67	82.04	FALSE	0	0
2026-09-18	760	117.96	PUT	10	10	83.31	FALSE	-5.64	-0.05
2026-09-18	770	144.8	PUT	0	5	81.83	FALSE	0	0
2026-09-18	780	125.15	PUT	97	9	81.53	FALSE	-11.35	-0.08
2026-09-18	800	137.45	PUT	17	28	82.35	FALSE	-14.1	-0.09
2026-09-18	820	148	PUT	3	12	81.99	FALSE	148	0
2026-09-18	840	157.8	PUT	11	12	81.06	TRUE	157.8	0
2026-09-18	860	201.9	PUT	0	5	81.47	TRUE	0	0
2026-09-18	880	210.8	PUT	0	13	80.97	TRUE	0	0
2026-09-18	900	198	PUT	1	1	82.71	TRUE	198	0
2026-09-18	910	204.9	PUT	2	0	82.92	TRUE	204.9	0
2026-09-18	920	0	PUT	0	0	80.92	TRUE	0	0
2026-09-18	930	218.1	PUT	1	0	82.93	TRUE	218.1	0
2026-09-18	940	220.76	PUT	1	0	80.88	TRUE	220.76	0
2026-09-18	950	227.38	PUT	1	0	80.79	TRUE	227.38	0
2026-09-18	960	0	PUT	0	0	80.79	TRUE	0	0
2026-09-18	970	0	PUT	0	0	80.66	TRUE	0	0
2026-09-18	980	0	PUT	0	0	80.65	TRUE	0	0
2026-09-18	990	0	PUT	0	0	80.78	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	80.82	TRUE	0	0
2026-09-18	1010	0	PUT	0	0	80.75	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	80.59	TRUE	0	0
2026-09-18	1030	0	PUT	0	0	80.81	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	80.79	TRUE	0	0
2026-09-18	1050	0	PUT	0	0	80.97	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	81.07	TRUE	0	0
2026-09-18	1070	0	PUT	0	0	80.82	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	81.17	TRUE	0	0
2026-09-18	1090	0	PUT	0	0	80.99	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	80.62	TRUE	0	0
2026-09-18	1110	0	PUT	0	0	80.91	TRUE	0	0
2026-09-18	1120	354.2	PUT	2	1	81.14	TRUE	354.2	0
2026-09-18	1130	0	PUT	0	0	80.92	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	80.66	TRUE	0	0
2026-09-18	1150	0	PUT	0	0	81.01	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	80.67	TRUE	0	0
2026-09-18	1170	0	PUT	0	0	81.08	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	80.62	TRUE	0	0
2026-09-18	1190	0	PUT	0	0	81.1	TRUE	0	0
2026-09-18	1200	0	PUT	0	0	81.1	TRUE	0	0
2026-12-18	110	0	CALL	0	5	96.87	TRUE	0	0
2026-12-18	115	0	CALL	0	2	76.31	TRUE	0	0
2026-12-18	120	0	CALL	0	1	96.54	TRUE	0	0
2026-12-18	125	0	CALL	0	4	89.22	TRUE	0	0
2026-12-18	130	0	CALL	0	18	94.08	TRUE	0	0
2026-12-18	135	0	CALL	0	2	108.89	TRUE	0	0
2026-12-18	140	0	CALL	0	3	99.11	TRUE	0	0
2026-12-18	145	0	CALL	0	8	105.68	TRUE	0	0
2026-12-18	150	0	CALL	0	3	96.68	TRUE	0	0
2026-12-18	155	0	CALL	0	2	100.14	TRUE	0	0
2026-12-18	160	0	CALL	0	0	96.64	TRUE	0	0
2026-12-18	165	0	CALL	0	2	88.32	TRUE	0	0
2026-12-18	170	0	CALL	0	0	94.6	TRUE	0	0
2026-12-18	175	0	CALL	0	2	92.86	TRUE	0	0
2026-12-18	180	0	CALL	0	2	100.2	TRUE	0	0
2026-12-18	185	0	CALL	0	26	96.41	TRUE	0	0
2026-12-18	190	0	CALL	0	8	96.37	TRUE	0	0
2026-12-18	195	605.4	CALL	0	15	91.28	TRUE	0	0
2026-12-18	200	601.69	CALL	0	57	91.44	TRUE	0	0
2026-12-18	210	0	CALL	0	35	91.67	TRUE	0	0
2026-12-18	220	0	CALL	0	20	91.48	TRUE	0	0
2026-12-18	230	0	CALL	0	18	91.23	TRUE	0	0
2026-12-18	240	0	CALL	0	20	91.12	TRUE	0	0
2026-12-18	250	545	CALL	0	16	92.41	TRUE	0	0
2026-12-18	260	0	CALL	0	23	90.65	TRUE	0	0
2026-12-18	270	481.62	CALL	0	38	91.56	TRUE	0	0
2026-12-18	280	502.71	CALL	0	71	92.18	TRUE	0	0
2026-12-18	290	502.39	CALL	0	20	89.91	TRUE	0	0
2026-12-18	300	488.71	CALL	0	139	89.14	TRUE	0	0
2026-12-18	310	0	CALL	0	37	89.37	TRUE	0	0
2026-12-18	320	476.45	CALL	0	43	88.76	TRUE	0	0
2026-12-18	330	440.34	CALL	0	6	88.91	TRUE	0	0
2026-12-18	340	0	CALL	0	8	88.25	TRUE	0	0
2026-12-18	350	456.44	CALL	0	20	88.63	TRUE	0	0
2026-12-18	360	403.77	CALL	0	23	87.43	TRUE	0	0
2026-12-18	370	401	CALL	0	24	87.88	TRUE	0	0
2026-12-18	380	396.42	CALL	0	73	87.09	TRUE	0	0
2026-12-18	390	0	CALL	0	23	88.65	TRUE	0	0
2026-12-18	400	390.5	CALL	0	25	86.68	TRUE	0	0
2026-12-18	410	388.75	CALL	0	20	87.48	TRUE	0	0
2026-12-18	420	381.25	CALL	0	56	85.61	TRUE	0	0
2026-12-18	430	398.8	CALL	0	62	85.85	TRUE	0	0
2026-12-18	440	383.51	CALL	0	38	85.82	TRUE	0	0
2026-12-18	450	0	CALL	0	39	84.99	TRUE	0	0
2026-12-18	460	352.1	CALL	0	23	84.56	TRUE	0	0
2026-12-18	470	0	CALL	0	26	84.65	TRUE	0	0
2026-12-18	480	0	CALL	0	30	84.5	TRUE	0	0
2026-12-18	490	0	CALL	0	19	83.92	TRUE	0	0
2026-12-18	500	386.3	CALL	2	109	80.67	TRUE	38.3	0.11
2026-12-18	510	349.73	CALL	0	75	83.63	TRUE	0	0
2026-12-18	520	346	CALL	1	64	83.51	TRUE	346	0
2026-12-18	530	0	CALL	0	25	83.19	TRUE	0	0
2026-12-18	540	362.78	CALL	21	49	82.74	TRUE	362.78	0
2026-12-18	550	287.05	CALL	0	60	83.01	TRUE	0	0
2026-12-18	560	0	CALL	0	26	83.06	TRUE	0	0
2026-12-18	570	0	CALL	0	33	82.66	TRUE	0	0
2026-12-18	580	330.88	CALL	5	45	82.42	TRUE	330.88	0
2026-12-18	590	323.33	CALL	1	27	82.25	TRUE	31.56	0.11
2026-12-18	600	272.33	CALL	0	96	82.01	TRUE	0	0
2026-12-18	610	266.3	CALL	0	105	81.91	TRUE	0	0
2026-12-18	620	315.1	CALL	11	35	82.68	TRUE	31.88	0.11
2026-12-18	630	242.3	CALL	0	64	81.97	TRUE	0	0
2026-12-18	640	287.1	CALL	2	6	81.88	TRUE	287.1	0
2026-12-18	650	243.51	CALL	0	28	81.83	TRUE	0	0
2026-12-18	660	261	CALL	1	73	81.58	TRUE	14.86	0.06
2026-12-18	670	255.8	CALL	1	45	81.83	TRUE	255.8	0
2026-12-18	680	233.36	CALL	0	112	81.5	TRUE	0	0
2026-12-18	690	245.39	CALL	0	10	82.17	TRUE	0	0
2026-12-18	700	274.87	CALL	3	37	83.25	TRUE	274.87	0
2026-12-18	710	204	CALL	0	5	81.48	TRUE	0	0
2026-12-18	720	270	CALL	2	8	81.65	TRUE	270	0
2026-12-18	730	195.82	CALL	0	16	81.42	TRUE	0	0
2026-12-18	740	255.52	CALL	2	21	82.88	TRUE	255.52	0
2026-12-18	750	252	CALL	165	38	83.29	TRUE	252	0
2026-12-18	760	238.84	CALL	1	25	79.43	TRUE	238.84	0
2026-12-18	770	210.2	CALL	0	22	81.41	TRUE	0	0
2026-12-18	780	228	CALL	1	52	81.83	TRUE	36.05	0.19
2026-12-18	800	229.05	CALL	3	62	82.45	TRUE	44.58	0.24
2026-12-18	820	217.6	CALL	5	17	80.98	TRUE	34.9	0.19
2026-12-18	840	202.75	CALL	5	8	81.25	FALSE	202.75	0
2026-12-18	860	195.29	CALL	2	7	80.87	FALSE	24.07	0.14
2026-12-18	880	160	CALL	0	15	80.79	FALSE	0	0
2026-12-18	900	181	CALL	12	74	80.73	FALSE	32.2	0.22
2026-12-18	910	0	CALL	0	0	81.06	FALSE	0	0
2026-12-18	920	0	CALL	0	0	80.67	FALSE	0	0
2026-12-18	930	140.61	CALL	0	12	80.85	FALSE	0	0
2026-12-18	940	174.71	CALL	2	21	80.59	FALSE	30.91	0.22
2026-12-18	950	178.2	CALL	2	12	80.94	FALSE	43.1	0.32
2026-12-18	960	164.94	CALL	3	5	81.47	FALSE	26.52	0.19
2026-12-18	970	158.9	CALL	1	1	80.6	FALSE	158.9	0
2026-12-18	980	157.52	CALL	1	18	78.58	FALSE	30.21	0.24
2026-12-18	990	152.83	CALL	2	3	80.49	FALSE	22.43	0.17
2026-12-18	1000	155	CALL	3	21	79.8	FALSE	32.69	0.27
2026-12-18	1010	112.4	CALL	0	1	80.61	FALSE	0	0
2026-12-18	1020	154.99	CALL	4	41	81.91	FALSE	154.99	0
2026-12-18	1030	0	CALL	0	0	80.42	FALSE	0	0
2026-12-18	1040	105.9	CALL	0	2	80.34	FALSE	0	0
2026-12-18	1050	108.4	CALL	0	2	80.5	FALSE	0	0
2026-12-18	1060	143	CALL	1	2	81.25	FALSE	143	0
2026-12-18	1070	124.67	CALL	1	2	80.5	FALSE	124.67	0
2026-12-18	1080	127.5	CALL	1	3	80.35	FALSE	15.8	0.14
2026-12-18	1090	89	CALL	0	1	80.43	FALSE	0	0
2026-12-18	1100	117	CALL	7	25	79.78	FALSE	117	0
2026-12-18	1110	101.1	CALL	0	1	80.27	FALSE	0	0
2026-12-18	1120	95.4	CALL	0	8	80.44	FALSE	0	0
2026-12-18	1130	86.1	CALL	0	1	80.24	FALSE	0	0
2026-12-18	1140	84.6	CALL	0	1	80.05	FALSE	0	0
2026-12-18	1150	0	CALL	0	0	80.38	FALSE	0	0
2026-12-18	1160	90.7	CALL	0	20	80.33	FALSE	0	0
2026-12-18	1170	107.8	CALL	1	32	80.28	FALSE	16.3	0.18
2026-12-18	1180	115.8	CALL	22	149	81.03	FALSE	31.1	0.37
2026-12-18	1190	0	CALL	0	0	80.16	FALSE	0	0
2026-12-18	1200	109	CALL	156	0	79.87	FALSE	109	0
2026-12-18	110	0.43	PUT	0	76	113.82	FALSE	0	0
2026-12-18	115	0	PUT	0	11	101.89	FALSE	0	0
2026-12-18	120	0.83	PUT	0	12	108.88	FALSE	0	0
2026-12-18	125	0	PUT	0	8	113.36	FALSE	0	0
2026-12-18	130	0	PUT	0	8	111.01	FALSE	0	0
2026-12-18	135	0	PUT	0	16	119.69	FALSE	0	0
2026-12-18	140	0	PUT	0	65	95.59	FALSE	0	0
2026-12-18	145	0	PUT	0	11	115.71	FALSE	0	0
2026-12-18	150	0	PUT	0	39	98.1	FALSE	0	0
2026-12-18	155	0	PUT	0	40	112.35	FALSE	0	0
2026-12-18	160	0	PUT	0	48	110.26	FALSE	0	0
2026-12-18	165	1.7	PUT	0	9	97.15	FALSE	0	0
2026-12-18	170	2	PUT	1	450	100.57	FALSE	2	0
2026-12-18	175	4.5	PUT	0	5	95.74	FALSE	0	0
2026-12-18	180	3.29	PUT	0	11	101.32	FALSE	0	0
2026-12-18	185	0	PUT	0	8	98.94	FALSE	0	0
2026-12-18	190	0	PUT	0	51	101.82	FALSE	0	0
2026-12-18	195	0	PUT	0	6	96.21	FALSE	0	0
2026-12-18	200	2.97	PUT	2	323	96.55	FALSE	0.06	0.02
2026-12-18	210	3.68	PUT	4	34	96.91	FALSE	3.68	0
2026-12-18	220	4.4	PUT	2	120	96.88	FALSE	4.4	0
2026-12-18	230	5.27	PUT	0	90	91.69	FALSE	0	0
2026-12-18	240	5.42	PUT	1	121	94.6	FALSE	0.11	0.02
2026-12-18	250	6	PUT	30	247	93.57	FALSE	0	0
2026-12-18	260	0	PUT	0	54	96.63	FALSE	0	0
2026-12-18	270	0	PUT	0	12	93.5	FALSE	0	0
2026-12-18	280	10	PUT	0	70	89.75	FALSE	0	0
2026-12-18	290	9.3	PUT	19	56	91.11	FALSE	-0.56	-0.06
2026-12-18	300	11	PUT	0	126	91.72	FALSE	0	0
2026-12-18	310	13.01	PUT	0	35	90.07	FALSE	0	0
2026-12-18	320	0	PUT	0	7	88.26	FALSE	0	0
2026-12-18	330	0	PUT	0	63	91.91	FALSE	0	0
2026-12-18	340	15.25	PUT	1	12	89.12	FALSE	-0.85	-0.05
2026-12-18	350	16.6	PUT	2	66	88.65	FALSE	16.6	0
2026-12-18	360	20.8	PUT	0	19	90	FALSE	0	0
2026-12-18	370	0	PUT	0	27	88.38	FALSE	0	0
2026-12-18	380	22.8	PUT	0	25	89.17	FALSE	0	0
2026-12-18	390	23.45	PUT	0	28	88.54	FALSE	0	0
2026-12-18	400	25.5	PUT	3	36	87.64	FALSE	-1.2	-0.04
2026-12-18	410	26.4	PUT	3	157	86.24	FALSE	26.4	0
2026-12-18	420	28.4	PUT	2	21	85.96	FALSE	-2.2	-0.07
2026-12-18	430	0	PUT	0	3	85.7	FALSE	0	0
2026-12-18	440	39.58	PUT	0	15	86.1	FALSE	0	0
2026-12-18	450	38	PUT	0	140	84.86	FALSE	0	0
2026-12-18	460	37.55	PUT	3	7	85.13	FALSE	37.55	0
2026-12-18	470	0	PUT	0	100	84.26	FALSE	0	0
2026-12-18	480	0	PUT	0	81	84.67	FALSE	0	0
2026-12-18	490	52	PUT	0	2	83.1	FALSE	0	0
2026-12-18	500	51.97	PUT	0	41	83.22	FALSE	0	0
2026-12-18	510	0	PUT	0	8	82.75	FALSE	0	0
2026-12-18	520	0	PUT	0	5	82.76	FALSE	0	0
2026-12-18	530	0	PUT	0	7	82.66	FALSE	0	0
2026-12-18	540	0	PUT	0	4	82.63	FALSE	0	0
2026-12-18	550	67.45	PUT	0	25	82.92	FALSE	0	0
2026-12-18	560	70.5	PUT	0	51	82.11	FALSE	0	0
2026-12-18	570	75.1	PUT	0	20	82.27	FALSE	0	0
2026-12-18	580	77.09	PUT	0	26	82.21	FALSE	0	0
2026-12-18	590	0	PUT	0	36	81.84	FALSE	0	0
2026-12-18	600	80.42	PUT	16	70	82.12	FALSE	-6.48	-0.07
2026-12-18	610	93	PUT	0	4	82.36	FALSE	0	0
2026-12-18	620	97.9	PUT	0	38	82.14	FALSE	0	0
2026-12-18	630	92.19	PUT	1	13	81.69	FALSE	92.19	0
2026-12-18	640	104	PUT	0	15	81.92	FALSE	0	0
2026-12-18	650	100.07	PUT	6	20	81.21	FALSE	-8.03	-0.07
2026-12-18	660	119.56	PUT	0	5	81.95	FALSE	0	0
2026-12-18	670	110.9	PUT	4	12	82.01	FALSE	-5.3	-0.05
2026-12-18	680	116	PUT	1	5	82.18	FALSE	116	0
2026-12-18	690	127.6	PUT	0	4	81.63	FALSE	0	0
2026-12-18	700	124.6	PUT	15	53	81.61	FALSE	-11	-0.08
2026-12-18	710	146.1	PUT	0	14	81.14	FALSE	0	0
2026-12-18	720	133.61	PUT	5	6	81.1	FALSE	-7.58	-0.05
2026-12-18	730	159.48	PUT	0	10	81.02	FALSE	0	0
2026-12-18	740	143.6	PUT	1	8	80.9	FALSE	143.6	0
2026-12-18	750	148.95	PUT	27	28	80.91	FALSE	148.95	0
2026-12-18	760	168.1	PUT	0	2	80.94	FALSE	0	0
2026-12-18	770	160.7	PUT	1	13	81.26	FALSE	-5.9	-0.04
2026-12-18	780	172.6	PUT	0	15	81.24	FALSE	0	0
2026-12-18	800	176.6	PUT	27	10	80.78	FALSE	-7.5	-0.04
2026-12-18	820	195.8	PUT	0	9	80.52	FALSE	0	0
2026-12-18	840	208.8	PUT	0	4	80.6	TRUE	0	0
2026-12-18	860	211.99	PUT	1	6	80.51	TRUE	211.99	0
2026-12-18	880	243.5	PUT	0	2	80.32	TRUE	0	0
2026-12-18	900	246.1	PUT	0	2	80.52	TRUE	0	0
2026-12-18	910	254.1	PUT	0	1	80.49	TRUE	0	0
2026-12-18	920	0	PUT	0	0	80.43	TRUE	0	0
2026-12-18	930	0	PUT	0	0	80.73	TRUE	0	0
2026-12-18	940	286.1	PUT	0	6	80.03	TRUE	0	0
2026-12-18	950	293.2	PUT	0	5	80.24	TRUE	0	0
2026-12-18	960	0	PUT	0	0	79.97	TRUE	0	0
2026-12-18	970	307.4	PUT	0	1	80.05	TRUE	0	0
2026-12-18	980	0	PUT	0	0	80.21	TRUE	0	0
2026-12-18	990	0	PUT	0	0	80.49	TRUE	0	0
2026-12-18	1000	325.05	PUT	0	4	80.41	TRUE	0	0
2026-12-18	1010	0	PUT	0	0	79.99	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	80	TRUE	0	0
2026-12-18	1030	0	PUT	0	0	80.38	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	80.04	TRUE	0	0
2026-12-18	1050	0	PUT	0	0	79.97	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	79.98	TRUE	0	0
2026-12-18	1070	0	PUT	0	0	79.99	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	80.25	TRUE	0	0
2026-12-18	1090	0	PUT	0	0	80.18	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	79.96	TRUE	0	0
2026-12-18	1110	0	PUT	0	0	79.97	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	80.2	TRUE	0	0
2026-12-18	1130	0	PUT	0	0	80.06	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	80.08	TRUE	0	0
2026-12-18	1150	0	PUT	0	0	79.98	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	79.99	TRUE	0	0
2026-12-18	1170	0	PUT	0	0	79.92	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	79.98	TRUE	0	0
2026-12-18	1190	0	PUT	0	0	80.02	TRUE	0	0
2026-12-18	1200	0	PUT	0	0	79.96	TRUE	0	0
2027-01-15	35	0	CALL	0	0	0	TRUE	0	0
2027-01-15	40	0	CALL	0	22	132.48	TRUE	0	0
2027-01-15	45	0	CALL	0	1	0	TRUE	0	0
2027-01-15	50	0	CALL	0	17	0	TRUE	0	0
2027-01-15	55	0	CALL	0	3	113.08	TRUE	0	0
2027-01-15	60	0	CALL	0	20	0	TRUE	0	0
2027-01-15	65	0	CALL	0	9	106.61	TRUE	0	0
2027-01-15	70	0	CALL	0	92	0	TRUE	0	0
2027-01-15	75	0	CALL	0	97	107.89	TRUE	0	0
2027-01-15	80	0	CALL	0	28	44.52	TRUE	0	0
2027-01-15	85	0	CALL	0	44	101.97	TRUE	0	0
2027-01-15	90	0	CALL	0	76	102.03	TRUE	0	0
2027-01-15	92.5	0	CALL	0	39	60.76	TRUE	0	0
2027-01-15	95	0	CALL	0	139	72.7	TRUE	0	0
2027-01-15	97.5	0	CALL	0	8	104.68	TRUE	0	0
2027-01-15	100	0	CALL	0	294	95.88	TRUE	0	0
2027-01-15	105	658.8	CALL	0	2291	95.51	TRUE	0	0
2027-01-15	110	0	CALL	0	124	105.72	TRUE	0	0
2027-01-15	115	0	CALL	0	375	105.65	TRUE	0	0
2027-01-15	120	0	CALL	0	61	101.04	TRUE	0	0
2027-01-15	125	0	CALL	0	162	98.8	TRUE	0	0
2027-01-15	130	0	CALL	0	98	98.83	TRUE	0	0
2027-01-15	135	0	CALL	0	34	104.11	TRUE	0	0
2027-01-15	140	0	CALL	0	36	93.9	TRUE	0	0
2027-01-15	145	0	CALL	0	29	97.85	TRUE	0	0
2027-01-15	150	636.29	CALL	0	36	94.78	TRUE	0	0
2027-01-15	155	673.99	CALL	5	56	101.14	TRUE	673.99	0
2027-01-15	160	669.11	CALL	5	60	94.33	TRUE	669.11	0
2027-01-15	165	0	CALL	0	413	96.49	TRUE	0	0
2027-01-15	170	0	CALL	0	46	94.25	TRUE	0	0
2027-01-15	175	0	CALL	0	27	93.87	TRUE	0	0
2027-01-15	180	0	CALL	0	45	97.03	TRUE	0	0
2027-01-15	185	0	CALL	0	25	96.59	TRUE	0	0
2027-01-15	190	0	CALL	0	10	96.36	TRUE	0	0
2027-01-15	195	0	CALL	0	182	94.14	TRUE	0	0
2027-01-15	200	0	CALL	0	108	93.66	TRUE	0	0
2027-01-15	210	0	CALL	0	81	93.02	TRUE	0	0
2027-01-15	220	0	CALL	0	93	93.49	TRUE	0	0
2027-01-15	230	0	CALL	0	38	92.1	TRUE	0	0
2027-01-15	240	0	CALL	0	256	95.98	TRUE	0	0
2027-01-15	250	558.1	CALL	0	48	91.35	TRUE	0	0
2027-01-15	260	578.82	CALL	3	106	91.41	TRUE	29.75	0.05
2027-01-15	270	0	CALL	0	106	90.56	TRUE	0	0
2027-01-15	280	0	CALL	0	281	91.1	TRUE	0	0
2027-01-15	290	514.45	CALL	0	29	90.98	TRUE	0	0
2027-01-15	300	504	CALL	0	97	89.82	TRUE	0	0
2027-01-15	310	496.69	CALL	0	221	88.9	TRUE	0	0
2027-01-15	320	445.68	CALL	0	59	89.1	TRUE	0	0
2027-01-15	330	522.85	CALL	1	187	82.52	TRUE	49.93	0.11
2027-01-15	340	0	CALL	0	75	87.91	TRUE	0	0
2027-01-15	350	464.12	CALL	0	216	88.06	TRUE	0	0
2027-01-15	360	0	CALL	0	82	88	TRUE	0	0
2027-01-15	370	406.26	CALL	0	142	86.9	TRUE	0	0
2027-01-15	380	397.34	CALL	0	221	86.4	TRUE	0	0
2027-01-15	390	0	CALL	0	17	86.42	TRUE	0	0
2027-01-15	400	426	CALL	0	172	85.82	TRUE	0	0
2027-01-15	410	410.9	CALL	0	49	85.61	TRUE	0	0
2027-01-15	420	453.7	CALL	3	242	84.03	TRUE	38.9	0.09
2027-01-15	430	395.7	CALL	0	25	84.84	TRUE	0	0
2027-01-15	440	436.35	CALL	1	56	81.5	TRUE	436.35	0
2027-01-15	450	420	CALL	1	46	84.53	TRUE	49.1	0.13
2027-01-15	460	349.65	CALL	0	18	84.46	TRUE	0	0
2027-01-15	470	0	CALL	0	29	84.1	TRUE	0	0
2027-01-15	480	376.15	CALL	0	15	83.9	TRUE	0	0
2027-01-15	490	399.42	CALL	5	332	79.98	TRUE	43.42	0.12
2027-01-15	500	351.91	CALL	0	343	83.5	TRUE	0	0
2027-01-15	510	340.64	CALL	0	49	83.4	TRUE	0	0
2027-01-15	520	337.2	CALL	0	181	83.08	TRUE	0	0
2027-01-15	530	329.59	CALL	0	201	82.78	TRUE	0	0
2027-01-15	540	0	CALL	0	7	82.7	TRUE	0	0
2027-01-15	550	360.2	CALL	4	206	79.71	TRUE	30.62	0.09
2027-01-15	560	363.13	CALL	1	52	84.94	TRUE	363.13	0
2027-01-15	570	317.82	CALL	0	231	82.13	TRUE	0	0
2027-01-15	580	0	CALL	0	70	81.92	TRUE	0	0
2027-01-15	590	282.45	CALL	0	70	82.07	TRUE	0	0
2027-01-15	600	339.07	CALL	1	74	84.17	TRUE	339.07	0
2027-01-15	610	329.45	CALL	2	103	82.01	TRUE	37.33	0.13
2027-01-15	620	321.43	CALL	21	21	80.7	TRUE	321.43	0
2027-01-15	630	266.2	CALL	0	67	81.53	TRUE	0	0
2027-01-15	640	295.6	CALL	2	38	81.4	TRUE	295.6	0
2027-01-15	650	309.58	CALL	22	49	82.65	TRUE	309.58	0
2027-01-15	660	308.3	CALL	5	157	80.99	TRUE	39.96	0.15
2027-01-15	670	259.8	CALL	0	266	80.72	TRUE	0	0
2027-01-15	680	292.84	CALL	3	297	81.81	TRUE	39.97	0.16
2027-01-15	690	245.8	CALL	0	18	80.48	TRUE	0	0
2027-01-15	700	274	CALL	35	24	81.09	TRUE	31	0.13
2027-01-15	710	235.2	CALL	0	13	80.4	TRUE	0	0
2027-01-15	720	272.7	CALL	4	82	81.24	TRUE	272.7	0
2027-01-15	730	268.2	CALL	4	27	81.24	TRUE	268.2	0
2027-01-15	740	261.8	CALL	8	78	80.41	TRUE	261.8	0
2027-01-15	750	257.7	CALL	7	47	80.53	TRUE	257.7	0
2027-01-15	760	222.09	CALL	0	71	80.49	TRUE	0	0
2027-01-15	770	250.15	CALL	1	55	80.93	TRUE	29.85	0.14
2027-01-15	780	239.3	CALL	2	55	80.37	TRUE	25.73	0.12
2027-01-15	800	230.65	CALL	2	45	80.43	TRUE	21.9	0.1
2027-01-15	820	0	CALL	0	11	80.15	TRUE	0	0
2027-01-15	840	224.18	CALL	4	16	81.52	FALSE	33.61	0.18
2027-01-15	860	206.45	CALL	1	47	79.77	FALSE	22.45	0.12
2027-01-15	880	178.5	CALL	0	144	79.87	FALSE	0	0
2027-01-15	900	201.6	CALL	5	34	80.89	FALSE	36.6	0.22
2027-01-15	910	161.5	CALL	0	3	80.15	FALSE	0	0
2027-01-15	920	0	CALL	0	6	79.66	FALSE	0	0
2027-01-15	930	0	CALL	0	0	79.97	FALSE	0	0
2027-01-15	940	148.4	CALL	0	1	79.97	FALSE	0	0
2027-01-15	950	146.95	CALL	0	28	79.66	FALSE	0	0
2027-01-15	960	145.55	CALL	0	8	79.69	FALSE	0	0
2027-01-15	970	138.28	CALL	0	11	79.82	FALSE	0	0
2027-01-15	980	141.92	CALL	0	12	79.61	FALSE	0	0
2027-01-15	990	134.3	CALL	0	4	79.74	FALSE	0	0
2027-01-15	1000	169.35	CALL	16	68	80.18	FALSE	36.33	0.27
2027-01-15	1010	0	CALL	0	0	79.74	FALSE	0	0
2027-01-15	1020	157.63	CALL	1	24	77.89	FALSE	30.47	0.24
2027-01-15	1030	0	CALL	0	0	79.76	FALSE	0	0
2027-01-15	1040	157.41	CALL	2	5	79.72	FALSE	25.11	0.19
2027-01-15	1050	111	CALL	0	1	79.78	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	79.62	FALSE	0	0
2027-01-15	1070	125.1	CALL	0	22	79.51	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	79.59	FALSE	0	0
2027-01-15	1090	139.3	CALL	1	0	79.6	FALSE	139.3	0
2027-01-15	1100	136.7	CALL	1	4	79.49	FALSE	136.7	0
2027-01-15	1110	128.4	CALL	1	6	79.52	FALSE	19.45	0.18
2027-01-15	1120	99.2	CALL	0	6	79.6	FALSE	0	0
2027-01-15	1130	97.4	CALL	0	2	79.56	FALSE	0	0
2027-01-15	1140	129.3	CALL	2	0	78.07	FALSE	129.3	0
2027-01-15	1150	91	CALL	0	1	79.55	FALSE	0	0
2027-01-15	1160	0	CALL	0	0	79.51	FALSE	0	0
2027-01-15	1170	87.35	CALL	0	2	79.49	FALSE	0	0
2027-01-15	1180	125	CALL	8	7	79.54	FALSE	20.9	0.2
2027-01-15	1190	123.2	CALL	3	0	79.61	FALSE	123.2	0
2027-01-15	1200	112.35	CALL	2	0	79.8	FALSE	112.35	0
2027-01-15	35	0.04	PUT	4	1142	124.28	FALSE	0.04	0
2027-01-15	40	0	PUT	0	11	178.7	FALSE	0	0
2027-01-15	45	0	PUT	0	292	181.23	FALSE	0	0
2027-01-15	50	0	PUT	0	23	173.81	FALSE	0	0
2027-01-15	55	0	PUT	0	272	167.21	FALSE	0	0
2027-01-15	60	0	PUT	0	23	161.29	FALSE	0	0
2027-01-15	65	0	PUT	0	69	138.91	FALSE	0	0
2027-01-15	70	0.58	PUT	0	111	124.59	FALSE	0	0
2027-01-15	75	0.63	PUT	0	35	122.26	FALSE	0	0
2027-01-15	80	0.4	PUT	0	2091	111.56	FALSE	0	0
2027-01-15	85	0	PUT	0	60	121.39	FALSE	0	0
2027-01-15	90	0	PUT	0	24	120.38	FALSE	0	0
2027-01-15	92.5	0	PUT	0	21	134.48	FALSE	0	0
2027-01-15	95	0	PUT	0	25	133.24	FALSE	0	0
2027-01-15	97.5	0	PUT	0	6	131.58	FALSE	0	0
2027-01-15	100	0	PUT	0	56	130.64	FALSE	0	0
2027-01-15	105	0.65	PUT	0	5074	113.64	FALSE	0	0
2027-01-15	110	1.49	PUT	0	182	111.04	FALSE	0	0
2027-01-15	115	0	PUT	0	2598	122.98	FALSE	0	0
2027-01-15	120	1.17	PUT	0	391	109.25	FALSE	0	0
2027-01-15	125	0	PUT	0	147	117.72	FALSE	0	0
2027-01-15	130	1.5	PUT	0	163	106.04	FALSE	0	0
2027-01-15	135	0	PUT	0	52	105.35	FALSE	0	0
2027-01-15	140	1.47	PUT	0	1295	103.48	FALSE	0	0
2027-01-15	145	1.4	PUT	0	99	102.56	FALSE	0	0
2027-01-15	150	4.41	PUT	0	228	99.52	FALSE	0	0
2027-01-15	155	0	PUT	0	476	97.64	FALSE	0	0
2027-01-15	160	0	PUT	0	776	97.07	FALSE	0	0
2027-01-15	165	2.41	PUT	5	804	99.5	FALSE	0.07	0.03
2027-01-15	170	2.76	PUT	1	25	99.89	FALSE	0.13	0.05
2027-01-15	175	0	PUT	0	78	96.39	FALSE	0	0
2027-01-15	180	3.4	PUT	0	310	93.59	FALSE	0	0
2027-01-15	185	0	PUT	0	25	93.36	FALSE	0	0
2027-01-15	190	4.1	PUT	0	237	97.78	FALSE	0	0
2027-01-15	195	0	PUT	0	161	95.3	FALSE	0	0
2027-01-15	200	4.13	PUT	1	67	96.52	FALSE	-0.02	-0
2027-01-15	210	0	PUT	0	262	97.3	FALSE	0	0
2027-01-15	220	0	PUT	0	161	94.88	FALSE	0	0
2027-01-15	230	6.34	PUT	1	390	95.05	FALSE	0.02	0
2027-01-15	240	7.9	PUT	0	55	89.38	FALSE	0	0
2027-01-15	250	8.06	PUT	0	217	90.32	FALSE	0	0
2027-01-15	260	8.5	PUT	0	92	94.27	FALSE	0	0
2027-01-15	270	0	PUT	0	99	94.16	FALSE	0	0
2027-01-15	280	10.7	PUT	0	195	87.93	FALSE	0	0
2027-01-15	290	0	PUT	0	74	89.73	FALSE	0	0
2027-01-15	300	12.5	PUT	1	344	89.62	FALSE	12.5	0
2027-01-15	310	0	PUT	0	14	90.34	FALSE	0	0
2027-01-15	320	15.05	PUT	1	88	88.73	FALSE	15.05	0
2027-01-15	330	18.5	PUT	0	43	88.04	FALSE	0	0
2027-01-15	340	0	PUT	0	66	89.66	FALSE	0	0
2027-01-15	350	20	PUT	10	69	88.23	FALSE	20	0
2027-01-15	360	0	PUT	0	93	88.08	FALSE	0	0
2027-01-15	370	22.6	PUT	3	25	86.56	FALSE	22.6	0
2027-01-15	380	29.1	PUT	0	45	87.33	FALSE	0	0
2027-01-15	390	0	PUT	0	34	86.03	FALSE	0	0
2027-01-15	400	28.5	PUT	3	211	85.84	FALSE	-2.56	-0.08
2027-01-15	410	0	PUT	0	35	86.84	FALSE	0	0
2027-01-15	420	32.34	PUT	1	18	84.89	FALSE	32.34	0
2027-01-15	430	0	PUT	0	33	84.06	FALSE	0	0
2027-01-15	440	38.65	PUT	0	30	84.89	FALSE	0	0
2027-01-15	450	39.15	PUT	4	55	83.94	FALSE	-2.74	-0.07
2027-01-15	460	49.8	PUT	0	14	84.47	FALSE	0	0
2027-01-15	470	0	PUT	0	37	83.67	FALSE	0	0
2027-01-15	480	44	PUT	2	85	84.05	FALSE	-5.95	-0.12
2027-01-15	490	50	PUT	1	23	83.18	FALSE	50	0
2027-01-15	500	56.54	PUT	0	269	82.69	FALSE	0	0
2027-01-15	510	63	PUT	0	96	82.96	FALSE	0	0
2027-01-15	520	66	PUT	0	112	82.25	FALSE	0	0
2027-01-15	530	63.2	PUT	6	30	83.01	FALSE	-1.73	-0.03
2027-01-15	540	65.95	PUT	6	15	82.49	FALSE	65.95	0
2027-01-15	550	68.9	PUT	2	33	82.05	FALSE	-5.32	-0.07
2027-01-15	560	78.69	PUT	0	202	81.81	FALSE	0	0
2027-01-15	570	76.58	PUT	1	152	82.07	FALSE	-5.89	-0.07
2027-01-15	580	88.7	PUT	0	55	81.46	FALSE	0	0
2027-01-15	590	91.02	PUT	0	11	82.19	FALSE	0	0
2027-01-15	600	84.4	PUT	1	29	79.76	FALSE	-9.91	-0.11
2027-01-15	610	0	PUT	0	11	81.16	FALSE	0	0
2027-01-15	620	109.48	PUT	0	16	81.2	FALSE	0	0
2027-01-15	630	113.98	PUT	0	15	81.44	FALSE	0	0
2027-01-15	640	112.75	PUT	0	10	81.09	FALSE	0	0
2027-01-15	650	107.82	PUT	2	56	80.53	FALSE	-7.78	-0.07
2027-01-15	660	115	PUT	1	7	81.71	FALSE	115	0
2027-01-15	670	118.4	PUT	168	150	80.32	FALSE	118.4	0
2027-01-15	680	132.73	PUT	0	29	81.49	FALSE	0	0
2027-01-15	690	139.69	PUT	0	30	80.94	FALSE	0	0
2027-01-15	700	134.4	PUT	4	20	81.57	FALSE	-6.91	-0.05
2027-01-15	710	156.1	PUT	0	19	80.75	FALSE	0	0
2027-01-15	720	140	PUT	4	6	79.52	FALSE	140	0
2027-01-15	730	146.1	PUT	2	28	79.88	FALSE	146.1	0
2027-01-15	740	151.1	PUT	2	27	79.74	FALSE	151.1	0
2027-01-15	750	160	PUT	1	8	81.2	FALSE	160	0
2027-01-15	760	179.09	PUT	0	24	81	FALSE	0	0
2027-01-15	770	194.4	PUT	0	8	80.59	FALSE	0	0
2027-01-15	780	186.4	PUT	0	17	80.24	FALSE	0	0
2027-01-15	800	198.2	PUT	0	22	80.32	FALSE	0	0
2027-01-15	820	203.9	PUT	0	9	80.34	FALSE	0	0
2027-01-15	840	239.1	PUT	0	7	79.7	TRUE	0	0
2027-01-15	860	219.5	PUT	3	5	79.15	TRUE	-10.1	-0.04
2027-01-15	880	232	PUT	6	2	79.1	TRUE	-10.5	-0.04
2027-01-15	900	247.6	PUT	2	23	80.12	TRUE	247.6	0
2027-01-15	910	0	PUT	0	0	79.5	TRUE	0	0
2027-01-15	920	0	PUT	0	0	79.41	TRUE	0	0
2027-01-15	930	0	PUT	0	0	79.79	TRUE	0	0
2027-01-15	940	270.7	PUT	1	1	78.84	TRUE	-19.43	-0.07
2027-01-15	950	277.4	PUT	2	1	78.81	TRUE	-19.75	-0.07
2027-01-15	960	0	PUT	0	0	79.09	TRUE	0	0
2027-01-15	970	0	PUT	0	0	79.26	TRUE	0	0
2027-01-15	980	297.9	PUT	1	0	78.75	TRUE	297.9	0
2027-01-15	990	0	PUT	0	0	79.28	TRUE	0	0
2027-01-15	1000	0	PUT	0	0	79.34	TRUE	0	0
2027-01-15	1010	0	PUT	0	0	79.48	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	79.38	TRUE	0	0
2027-01-15	1030	0	PUT	0	0	79.2	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	79.23	TRUE	0	0
2027-01-15	1050	0	PUT	0	0	79.23	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	79.26	TRUE	0	0
2027-01-15	1070	0	PUT	0	0	79.12	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	79.06	TRUE	0	0
2027-01-15	1090	0	PUT	0	0	79.06	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	79.21	TRUE	0	0
2027-01-15	1110	0	PUT	0	0	79.26	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	79.03	TRUE	0	0
2027-01-15	1130	0	PUT	0	0	79.02	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	79.26	TRUE	0	0
2027-01-15	1150	0	PUT	0	0	79.04	TRUE	0	0
2027-01-15	1160	463.48	PUT	0	4	79.13	TRUE	0	0
2027-01-15	1170	0	PUT	0	0	79.07	TRUE	0	0
2027-01-15	1180	478.9	PUT	0	1	79.06	TRUE	0	0
2027-01-15	1190	0	PUT	0	0	79.1	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	79.12	TRUE	0	0
2027-03-19	180	0	CALL	0	3	95.44	TRUE	0	0
2027-03-19	185	0	CALL	0	0	93.25	TRUE	0	0
2027-03-19	190	0	CALL	0	0	93.45	TRUE	0	0
2027-03-19	195	0	CALL	0	1	100.45	TRUE	0	0
2027-03-19	200	0	CALL	0	0	91.5	TRUE	0	0
2027-03-19	210	0	CALL	0	0	92.63	TRUE	0	0
2027-03-19	220	0	CALL	0	5	90.34	TRUE	0	0
2027-03-19	230	0	CALL	0	1	90.34	TRUE	0	0
2027-03-19	240	0	CALL	0	2	91.29	TRUE	0	0
2027-03-19	250	0	CALL	0	7	87.9	TRUE	0	0
2027-03-19	260	0	CALL	0	2	92.14	TRUE	0	0
2027-03-19	270	0	CALL	0	2	88.91	TRUE	0	0
2027-03-19	280	0	CALL	0	1	90.67	TRUE	0	0
2027-03-19	290	0	CALL	0	1	90.38	TRUE	0	0
2027-03-19	300	0	CALL	0	13	91.31	TRUE	0	0
2027-03-19	310	0	CALL	0	1	89.56	TRUE	0	0
2027-03-19	320	0	CALL	0	1	88.94	TRUE	0	0
2027-03-19	330	0	CALL	0	2	87.7	TRUE	0	0
2027-03-19	340	0	CALL	0	9	87.22	TRUE	0	0
2027-03-19	350	0	CALL	0	12	87.55	TRUE	0	0
2027-03-19	360	0	CALL	0	5	87.84	TRUE	0	0
2027-03-19	370	426.1	CALL	0	13	87.13	TRUE	0	0
2027-03-19	380	429.22	CALL	0	5	86.7	TRUE	0	0
2027-03-19	390	0	CALL	0	4	86.38	TRUE	0	0
2027-03-19	400	487.75	CALL	1	8	90.15	TRUE	487.75	0
2027-03-19	410	0	CALL	0	5	86.21	TRUE	0	0
2027-03-19	420	392.3	CALL	0	9	85.33	TRUE	0	0
2027-03-19	430	403.75	CALL	0	14	85.14	TRUE	0	0
2027-03-19	440	0	CALL	0	5	85.35	TRUE	0	0
2027-03-19	450	0	CALL	0	13	85.17	TRUE	0	0
2027-03-19	460	0	CALL	0	5	84.31	TRUE	0	0
2027-03-19	470	429.3	CALL	2	20	81.23	TRUE	429.3	0
2027-03-19	480	0	CALL	0	1	83.79	TRUE	0	0
2027-03-19	490	377.85	CALL	0	3	83.9	TRUE	0	0
2027-03-19	500	416.25	CALL	1	17	84.67	TRUE	46.25	0.13
2027-03-19	510	400	CALL	1	12	83.52	TRUE	23.5	0.06
2027-03-19	520	351.1	CALL	0	14	83.54	TRUE	0	0
2027-03-19	530	0	CALL	0	13	82.78	TRUE	0	0
2027-03-19	540	0	CALL	0	3	82.41	TRUE	0	0
2027-03-19	550	363.1	CALL	1	8	82.34	TRUE	363.1	0
2027-03-19	560	339.63	CALL	0	4	82.58	TRUE	0	0
2027-03-19	570	322.45	CALL	0	5	82.4	TRUE	0	0
2027-03-19	580	332.56	CALL	0	12	82.65	TRUE	0	0
2027-03-19	590	0	CALL	0	17	81.81	TRUE	0	0
2027-03-19	600	345.75	CALL	2	6	81.88	TRUE	21.05	0.06
2027-03-19	610	269.8	CALL	0	5	82.1	TRUE	0	0
2027-03-19	620	344.1	CALL	2	63	81.59	TRUE	42.1	0.14
2027-03-19	640	286	CALL	0	10	82.07	TRUE	0	0
2027-03-19	660	250.7	CALL	0	19	81.74	TRUE	0	0
2027-03-19	680	260	CALL	0	19	81.09	TRUE	0	0
2027-03-19	690	260.36	CALL	0	8	81.31	TRUE	0	0
2027-03-19	700	292.5	CALL	2	15	80.72	TRUE	292.5	0
2027-03-19	710	235.9	CALL	0	22	80.91	TRUE	0	0
2027-03-19	720	257.77	CALL	0	18	81.06	TRUE	0	0
2027-03-19	730	288.87	CALL	1	6	79.89	TRUE	288.87	0
2027-03-19	740	240.45	CALL	0	11	80.9	TRUE	0	0
2027-03-19	750	282.9	CALL	1	10	80.81	TRUE	29.53	0.12
2027-03-19	760	233.4	CALL	0	6	80.39	TRUE	0	0
2027-03-19	770	231.16	CALL	0	58	80.88	TRUE	0	0
2027-03-19	780	264	CALL	1	27	80.87	TRUE	264	0
2027-03-19	800	260	CALL	2	6	79.65	TRUE	26.05	0.11
2027-03-19	820	0	CALL	0	2	80.45	TRUE	0	0
2027-03-19	840	250	CALL	1	1	81.31	FALSE	250	0
2027-03-19	860	211.9	CALL	0	6	79.98	FALSE	0	0
2027-03-19	880	190.75	CALL	0	7	80.16	FALSE	0	0
2027-03-19	900	229.5	CALL	13	7	81.2	FALSE	229.5	0
2027-03-19	920	214.76	CALL	5	4	78.34	FALSE	214.76	0
2027-03-19	940	213.99	CALL	15	6	80.15	FALSE	42.59	0.25
2027-03-19	960	144.93	CALL	0	1	79.8	FALSE	0	0
2027-03-19	980	167.52	CALL	0	6	79.71	FALSE	0	0
2027-03-19	1000	160	CALL	0	18	79.42	FALSE	0	0
2027-03-19	1020	195.6	CALL	1	40	81.54	FALSE	45.1	0.3
2027-03-19	1040	0	CALL	0	0	79.31	FALSE	0	0
2027-03-19	1060	0	CALL	0	0	79.62	FALSE	0	0
2027-03-19	1080	133.68	CALL	0	2	79.32	FALSE	0	0
2027-03-19	1100	152.2	CALL	5	11	79.33	FALSE	17	0.13
2027-03-19	1120	125.32	CALL	0	7	79.5	FALSE	0	0
2027-03-19	1130	0	CALL	0	0	79.6	FALSE	0	0
2027-03-19	1140	0	CALL	0	0	79.34	FALSE	0	0
2027-03-19	1150	0	CALL	0	0	79.56	FALSE	0	0
2027-03-19	1160	0	CALL	0	0	79.58	FALSE	0	0
2027-03-19	1170	0	CALL	0	0	79.6	FALSE	0	0
2027-03-19	1180	0	CALL	0	0	79.65	FALSE	0	0
2027-03-19	1190	0	CALL	0	0	79.21	FALSE	0	0
2027-03-19	1200	135.44	CALL	1	0	79.34	FALSE	135.44	0
2027-03-19	180	3.14	PUT	77	12	88.31	FALSE	-1.58	-0.33
2027-03-19	185	4.32	PUT	1	16	91.83	FALSE	-0.73	-0.14
2027-03-19	190	4.93	PUT	95	24	92.52	FALSE	-0.79	-0.14
2027-03-19	195	6.54	PUT	0	17	90.5	FALSE	0	0
2027-03-19	200	5	PUT	78	24	89.68	FALSE	-1.37	-0.22
2027-03-19	210	6.51	PUT	3	163	91.4	FALSE	-0.81	-0.11
2027-03-19	220	8.03	PUT	96	27	92.48	FALSE	-0.36	-0.04
2027-03-19	230	6.37	PUT	77	24	85.34	FALSE	-2.87	-0.31
2027-03-19	240	8.7	PUT	0	38	90.23	FALSE	0	0
2027-03-19	250	10.04	PUT	1	64	88.5	FALSE	-1.44	-0.13
2027-03-19	260	12.59	PUT	95	25	90.63	FALSE	-0.6	-0.05
2027-03-19	270	15.22	PUT	0	58	90.09	FALSE	0	0
2027-03-19	280	14.54	PUT	0	36	89.98	FALSE	0	0
2027-03-19	290	19.2	PUT	0	20	88.94	FALSE	0	0
2027-03-19	300	19.4	PUT	0	13	88.49	FALSE	0	0
2027-03-19	310	20.5	PUT	0	41	88.6	FALSE	0	0
2027-03-19	320	22.9	PUT	0	51	88.56	FALSE	0	0
2027-03-19	330	23.5	PUT	0	26	87.85	FALSE	0	0
2027-03-19	340	25.6	PUT	0	25	87.68	FALSE	0	0
2027-03-19	350	27	PUT	1	46	86.8	FALSE	-0.4	-0.01
2027-03-19	360	28.3	PUT	8	69	85.76	FALSE	28.3	0
2027-03-19	370	0	PUT	0	1	86.53	FALSE	0	0
2027-03-19	380	0	PUT	0	6	86.43	FALSE	0	0
2027-03-19	390	36.19	PUT	0	3	86.28	FALSE	0	0
2027-03-19	400	42.99	PUT	0	64	85.62	FALSE	0	0
2027-03-19	410	43.7	PUT	0	9	85	FALSE	0	0
2027-03-19	420	44.2	PUT	0	8	85.07	FALSE	0	0
2027-03-19	430	51.72	PUT	0	42	85.06	FALSE	0	0
2027-03-19	440	53.75	PUT	0	27	84.62	FALSE	0	0
2027-03-19	450	52.1	PUT	0	41	84.15	FALSE	0	0
2027-03-19	460	55.9	PUT	0	30	83.97	FALSE	0	0
2027-03-19	470	58.8	PUT	0	5	83.73	FALSE	0	0
2027-03-19	480	68.5	PUT	0	18	83.45	FALSE	0	0
2027-03-19	490	70.98	PUT	0	4	83.43	FALSE	0	0
2027-03-19	500	73.75	PUT	0	76	83.35	FALSE	0	0
2027-03-19	510	79.7	PUT	0	4	82.65	FALSE	0	0
2027-03-19	520	83.8	PUT	0	12	83.04	FALSE	0	0
2027-03-19	530	87.88	PUT	0	8	82.55	FALSE	0	0
2027-03-19	540	92.4	PUT	0	6	82.3	FALSE	0	0
2027-03-19	550	93.51	PUT	0	34	82.53	FALSE	0	0
2027-03-19	560	100	PUT	0	5	82.17	FALSE	0	0
2027-03-19	570	91.5	PUT	6	5	81.34	FALSE	-3.4	-0.04
2027-03-19	580	99.2	PUT	0	5	81.68	FALSE	0	0
2027-03-19	590	104.2	PUT	0	2	81.71	FALSE	0	0
2027-03-19	600	107.9	PUT	0	14	81.51	FALSE	0	0
2027-03-19	610	112.5	PUT	0	11	81.14	FALSE	0	0
2027-03-19	620	107.11	PUT	2	32	78.32	FALSE	-10.89	-0.09
2027-03-19	640	123.5	PUT	5	3	81.4	FALSE	-3.9	-0.03
2027-03-19	660	128.8	PUT	1	18	79.48	FALSE	-8.2	-0.06
2027-03-19	680	145.8	PUT	0	16	80.42	FALSE	0	0
2027-03-19	690	165.9	PUT	0	11	80.33	FALSE	0	0
2027-03-19	700	160.54	PUT	0	10	80.27	FALSE	0	0
2027-03-19	710	177.2	PUT	0	4	80.18	FALSE	0	0
2027-03-19	720	0	PUT	0	6	80.03	FALSE	0	0
2027-03-19	730	187.3	PUT	0	1	80.12	FALSE	0	0
2027-03-19	740	172.13	PUT	2	3	79.97	FALSE	172.13	0
2027-03-19	750	0	PUT	0	4	79.84	FALSE	0	0
2027-03-19	760	199.82	PUT	0	6	80.11	FALSE	0	0
2027-03-19	770	212.6	PUT	0	9	79.68	FALSE	0	0
2027-03-19	780	212.26	PUT	0	1	79.7	FALSE	0	0
2027-03-19	800	215	PUT	0	4	79.66	FALSE	0	0
2027-03-19	820	0	PUT	0	0	79.17	FALSE	0	0
2027-03-19	840	0	PUT	0	1	79.23	TRUE	0	0
2027-03-19	860	0	PUT	0	0	78.83	TRUE	0	0
2027-03-19	880	0	PUT	0	0	79	TRUE	0	0
2027-03-19	900	0	PUT	0	0	79.16	TRUE	0	0
2027-03-19	920	0	PUT	0	0	78.9	TRUE	0	0
2027-03-19	940	328.6	PUT	0	3	78.85	TRUE	0	0
2027-03-19	960	343.3	PUT	0	4	79.21	TRUE	0	0
2027-03-19	980	0	PUT	0	0	79.06	TRUE	0	0
2027-03-19	1000	0	PUT	0	0	78.68	TRUE	0	0
2027-03-19	1020	0	PUT	0	0	78.65	TRUE	0	0
2027-03-19	1040	0	PUT	0	0	78.74	TRUE	0	0
2027-03-19	1060	0	PUT	0	0	78.97	TRUE	0	0
2027-03-19	1080	0	PUT	0	0	78.88	TRUE	0	0
2027-03-19	1100	0	PUT	0	0	78.78	TRUE	0	0
2027-03-19	1120	0	PUT	0	0	78.68	TRUE	0	0
2027-03-19	1130	0	PUT	0	0	79.01	TRUE	0	0
2027-03-19	1140	0	PUT	0	0	79.01	TRUE	0	0
2027-03-19	1150	476.59	PUT	0	1	79.04	TRUE	0	0
2027-03-19	1160	0	PUT	0	0	79.04	TRUE	0	0
2027-03-19	1170	0	PUT	0	0	79.12	TRUE	0	0
2027-03-19	1180	0	PUT	0	0	79.04	TRUE	0	0
2027-03-19	1190	0	PUT	0	0	78.86	TRUE	0	0
2027-03-19	1200	0	PUT	0	0	78.76	TRUE	0	0
2027-06-17	45	0	CALL	0	0	0	TRUE	0	0
2027-06-17	50	0	CALL	0	0	0	TRUE	0	0
2027-06-17	55	0	CALL	0	1	136.77	TRUE	0	0
2027-06-17	60	0	CALL	0	9	104.47	TRUE	0	0
2027-06-17	65	0	CALL	0	4	109.99	TRUE	0	0
2027-06-17	70	0	CALL	0	6	120.43	TRUE	0	0
2027-06-17	75	0	CALL	0	32	95.89	TRUE	0	0
2027-06-17	80	0	CALL	0	7	106.24	TRUE	0	0
2027-06-17	85	0	CALL	0	4	103.05	TRUE	0	0
2027-06-17	90	0	CALL	0	6	113.13	TRUE	0	0
2027-06-17	95	0	CALL	0	56	109.36	TRUE	0	0
2027-06-17	100	0	CALL	0	24	102.1	TRUE	0	0
2027-06-17	105	0	CALL	0	8	95.59	TRUE	0	0
2027-06-17	110	0	CALL	0	34	99	TRUE	0	0
2027-06-17	115	0	CALL	0	37	96.43	TRUE	0	0
2027-06-17	120	0	CALL	0	377	98.53	TRUE	0	0
2027-06-17	125	718.75	CALL	1	16	114.62	TRUE	718.75	0
2027-06-17	130	0	CALL	0	13	101.89	TRUE	0	0
2027-06-17	135	0	CALL	0	37	94.88	TRUE	0	0
2027-06-17	140	0	CALL	0	132	96.48	TRUE	0	0
2027-06-17	145	0	CALL	0	57	97.68	TRUE	0	0
2027-06-17	150	0	CALL	0	161	98.59	TRUE	0	0
2027-06-17	155	0	CALL	0	36	99.26	TRUE	0	0
2027-06-17	160	0	CALL	0	314	99.75	TRUE	0	0
2027-06-17	165	0	CALL	0	46	97.71	TRUE	0	0
2027-06-17	170	0	CALL	0	4	95.19	TRUE	0	0
2027-06-17	175	596.98	CALL	0	137	98.1	TRUE	0	0
2027-06-17	180	0	CALL	0	32	95.95	TRUE	0	0
2027-06-17	185	0	CALL	0	8	100.46	TRUE	0	0
2027-06-17	190	0	CALL	0	5	91.82	TRUE	0	0
2027-06-17	195	0	CALL	0	168	92.12	TRUE	0	0
2027-06-17	200	589.35	CALL	0	37	96.32	TRUE	0	0
2027-06-17	210	0	CALL	0	14	92.49	TRUE	0	0
2027-06-17	220	0	CALL	0	24	92.43	TRUE	0	0
2027-06-17	230	0	CALL	0	15	92.2	TRUE	0	0
2027-06-17	240	0	CALL	0	10	91.82	TRUE	0	0
2027-06-17	250	0	CALL	0	27	91.34	TRUE	0	0
2027-06-17	260	0	CALL	0	16	91.55	TRUE	0	0
2027-06-17	270	0	CALL	0	9	88.08	TRUE	0	0
2027-06-17	280	505.65	CALL	0	37	89.44	TRUE	0	0
2027-06-17	290	488.17	CALL	0	3	88.7	TRUE	0	0
2027-06-17	300	0	CALL	0	11	86.86	TRUE	0	0
2027-06-17	310	515.45	CALL	0	44	87.11	TRUE	0	0
2027-06-17	320	0	CALL	0	71	86.27	TRUE	0	0
2027-06-17	330	0	CALL	0	24	87.23	TRUE	0	0
2027-06-17	340	0	CALL	0	61	86.29	TRUE	0	0
2027-06-17	350	528.58	CALL	1	8	83.3	TRUE	528.58	0
2027-06-17	360	0	CALL	0	23	85.17	TRUE	0	0
2027-06-17	370	0	CALL	0	29	84.95	TRUE	0	0
2027-06-17	380	433.59	CALL	0	46	86.05	TRUE	0	0
2027-06-17	390	450.55	CALL	0	20	84.33	TRUE	0	0
2027-06-17	400	502.21	CALL	2	92	88.14	TRUE	62.21	0.14
2027-06-17	410	0	CALL	0	27	83.53	TRUE	0	0
2027-06-17	420	0	CALL	0	17	84.23	TRUE	0	0
2027-06-17	430	390	CALL	0	32	85.06	TRUE	0	0
2027-06-17	440	382.85	CALL	0	38	84.57	TRUE	0	0
2027-06-17	450	0	CALL	0	27	83.42	TRUE	0	0
2027-06-17	460	0	CALL	0	9	83.26	TRUE	0	0
2027-06-17	470	0	CALL	0	10	83.72	TRUE	0	0
2027-06-17	480	0	CALL	0	3	83.57	TRUE	0	0
2027-06-17	490	382.5	CALL	0	31	82.87	TRUE	0	0
2027-06-17	500	422.2	CALL	5	62	82.15	TRUE	422.2	0
2027-06-17	510	0	CALL	0	42	81.92	TRUE	0	0
2027-06-17	520	390	CALL	1	2	82.15	TRUE	390	0
2027-06-17	530	418.25	CALL	1	24	82.91	TRUE	418.25	0
2027-06-17	540	0	CALL	0	5	81.52	TRUE	0	0
2027-06-17	550	319.6	CALL	0	15	81.63	TRUE	0	0
2027-06-17	560	397.62	CALL	1	14	80.63	TRUE	397.62	0
2027-06-17	570	364	CALL	1	17	81.28	TRUE	364	0
2027-06-17	580	0	CALL	0	14	81.28	TRUE	0	0
2027-06-17	590	320	CALL	0	18	80.83	TRUE	0	0
2027-06-17	600	366	CALL	2	19	81.19	TRUE	366	0
2027-06-17	610	344	CALL	1	13	80.69	TRUE	344	0
2027-06-17	620	313.73	CALL	0	21	80.58	TRUE	0	0
2027-06-17	630	296.1	CALL	0	39	80.44	TRUE	0	0
2027-06-17	640	300	CALL	0	59	80.67	TRUE	0	0
2027-06-17	650	349.31	CALL	1	53	78.68	TRUE	41.26	0.13
2027-06-17	660	281	CALL	0	19	80.27	TRUE	0	0
2027-06-17	670	341.5	CALL	2	304	79.11	TRUE	341.5	0
2027-06-17	680	299.6	CALL	0	183	80.16	TRUE	0	0
2027-06-17	690	283.25	CALL	0	15	80.62	TRUE	0	0
2027-06-17	700	335.11	CALL	3	85	81.45	TRUE	335.11	0
2027-06-17	710	0	CALL	0	2	80.65	TRUE	0	0
2027-06-17	720	257.99	CALL	0	25	80.04	TRUE	0	0
2027-06-17	730	241.38	CALL	0	1	80.04	TRUE	0	0
2027-06-17	740	265	CALL	0	1	80.36	TRUE	0	0
2027-06-17	750	307.76	CALL	4	29	78.87	TRUE	46.26	0.18
2027-06-17	760	295	CALL	4	8	80.26	TRUE	28	0.1
2027-06-17	770	299.74	CALL	2	34	78.75	TRUE	43.36	0.17
2027-06-17	780	281.2	CALL	1	8	79.41	TRUE	281.2	0
2027-06-17	800	275.55	CALL	7	11	79.83	TRUE	275.55	0
2027-06-17	820	286.62	CALL	13	7	80.37	TRUE	286.62	0
2027-06-17	840	240	CALL	0	10	79.48	FALSE	0	0
2027-06-17	860	261.64	CALL	1	3	79.37	FALSE	37.54	0.17
2027-06-17	880	0	CALL	0	6	79.2	FALSE	0	0
2027-06-17	900	244.25	CALL	4	14	79.28	FALSE	244.25	0
2027-06-17	920	235	CALL	1	4	79.31	FALSE	11	0.05
2027-06-17	940	246.01	CALL	1	1	79.58	FALSE	246.01	0
2027-06-17	960	231.78	CALL	1	3	79.18	FALSE	231.78	0
2027-06-17	980	226.2	CALL	1	0	77.05	FALSE	226.2	0
2027-06-17	1000	227.98	CALL	6	74	79.19	FALSE	28.48	0.14
2027-06-17	1020	193.5	CALL	0	32	78.68	FALSE	0	0
2027-06-17	1040	0	CALL	0	0	78.9	FALSE	0	0
2027-06-17	1060	0	CALL	0	0	78.41	FALSE	0	0
2027-06-17	1080	0	CALL	0	0	78.51	FALSE	0	0
2027-06-17	1100	151.9	CALL	0	5	78.42	FALSE	0	0
2027-06-17	1120	157.3	CALL	0	4	78.29	FALSE	0	0
2027-06-17	1130	0	CALL	0	0	78.36	FALSE	0	0
2027-06-17	1140	0	CALL	0	0	78.56	FALSE	0	0
2027-06-17	1150	175.5	CALL	2	1	78.57	FALSE	175.5	0
2027-06-17	1160	0	CALL	0	0	78.51	FALSE	0	0
2027-06-17	1170	166	CALL	1	1	78.25	FALSE	166	0
2027-06-17	1180	167.51	CALL	5	11	78.56	FALSE	12.51	0.08
2027-06-17	1190	0	CALL	0	0	78.28	FALSE	0	0
2027-06-17	1200	176.57	CALL	12	0	77.74	FALSE	176.57	0
2027-06-17	45	0.3	PUT	0	33	101.53	FALSE	0	0
2027-06-17	50	0	PUT	0	5	132.31	FALSE	0	0
2027-06-17	55	0	PUT	0	10	127.36	FALSE	0	0
2027-06-17	60	0	PUT	0	19	122.9	FALSE	0	0
2027-06-17	65	0	PUT	0	19	126.58	FALSE	0	0
2027-06-17	70	1.41	PUT	0	9	114.08	FALSE	0	0
2027-06-17	75	1.94	PUT	0	123	112.24	FALSE	0	0
2027-06-17	80	0	PUT	0	7	106.01	FALSE	0	0
2027-06-17	85	0	PUT	0	30	127.67	FALSE	0	0
2027-06-17	90	1.95	PUT	0	23	101.46	FALSE	0	0
2027-06-17	95	2.76	PUT	0	4	121.01	FALSE	0	0
2027-06-17	100	2.77	PUT	0	32	104.01	FALSE	0	0
2027-06-17	105	0	PUT	0	9	116.14	FALSE	0	0
2027-06-17	110	4.07	PUT	0	182	112.44	FALSE	0	0
2027-06-17	115	4.45	PUT	0	124	109.88	FALSE	0	0
2027-06-17	120	4.55	PUT	3	395	105.42	FALSE	-0.23	-0.05
2027-06-17	125	0	PUT	0	85	105.14	FALSE	0	0
2027-06-17	130	4.37	PUT	0	353	102.83	FALSE	0	0
2027-06-17	135	4.29	PUT	0	58	100.92	FALSE	0	0
2027-06-17	140	4.74	PUT	5	77	97.7	FALSE	1.51	0.47
2027-06-17	145	6.74	PUT	10	300	102.73	FALSE	1.2	0.22
2027-06-17	150	4.55	PUT	0	272	94.9	FALSE	0	0
2027-06-17	155	5.15	PUT	0	268	93.99	FALSE	0	0
2027-06-17	160	5.07	PUT	5	206	91.62	FALSE	-0.93	-0.16
2027-06-17	165	5.41	PUT	10	328	91.08	FALSE	-0.46	-0.08
2027-06-17	170	7.2	PUT	0	37	92.86	FALSE	0	0
2027-06-17	175	0	PUT	0	11	92.55	FALSE	0	0
2027-06-17	180	7.53	PUT	2	29	92.34	FALSE	7.53	0
2027-06-17	185	8.77	PUT	0	11	90.92	FALSE	0	0
2027-06-17	190	9.09	PUT	0	45	91.8	FALSE	0	0
2027-06-17	195	9.01	PUT	5	449	91.19	FALSE	0.39	0.05
2027-06-17	200	11.1	PUT	10	570	94.09	FALSE	0.3	0.03
2027-06-17	210	10.23	PUT	3	531	89.31	FALSE	-0.16	-0.02
2027-06-17	220	11.88	PUT	16	82	89.59	FALSE	-1.07	-0.08
2027-06-17	230	14.38	PUT	3	44	91.02	FALSE	-0.69	-0.05
2027-06-17	240	14.43	PUT	21	124	88.31	FALSE	-2.12	-0.13
2027-06-17	250	18.36	PUT	0	34	88.72	FALSE	0	0
2027-06-17	260	18.15	PUT	16	36	88.35	FALSE	-0.59	-0.03
2027-06-17	270	20.18	PUT	19	394	88.36	FALSE	0.58	0.03
2027-06-17	280	20.85	PUT	2	27	86.63	FALSE	20.85	0
2027-06-17	290	0	PUT	0	43	87.19	FALSE	0	0
2027-06-17	300	24	PUT	39	62	86.41	FALSE	24	0
2027-06-17	310	29.8	PUT	0	384	86.65	FALSE	0	0
2027-06-17	320	28.7	PUT	16	33	85.28	FALSE	-1.86	-0.06
2027-06-17	330	0	PUT	0	14	85.59	FALSE	0	0
2027-06-17	340	33.46	PUT	19	105	84.96	FALSE	-1.46	-0.04
2027-06-17	350	35.17	PUT	1	77	84.13	FALSE	35.17	0
2027-06-17	360	37.7	PUT	35	55	83.94	FALSE	-1.9	-0.05
2027-06-17	370	39.67	PUT	5	24	83.25	FALSE	39.67	0
2027-06-17	380	0	PUT	0	68	83.55	FALSE	0	0
2027-06-17	390	47.9	PUT	0	20	83.48	FALSE	0	0
2027-06-17	400	47.67	PUT	1	17	82.5	FALSE	-3.13	-0.06
2027-06-17	410	50.8	PUT	2	91	82.46	FALSE	-2.9	-0.05
2027-06-17	420	57	PUT	0	33	82.37	FALSE	0	0
2027-06-17	430	63.2	PUT	0	21	83.09	FALSE	0	0
2027-06-17	440	68.05	PUT	0	6	82.78	FALSE	0	0
2027-06-17	450	0	PUT	0	17	82.43	FALSE	0	0
2027-06-17	460	0	PUT	0	4	82.36	FALSE	0	0
2027-06-17	470	0	PUT	0	1	82.19	FALSE	0	0
2027-06-17	480	0	PUT	0	14	82	FALSE	0	0
2027-06-17	490	0	PUT	0	2	81.49	FALSE	0	0
2027-06-17	500	88.1	PUT	0	60	81.49	FALSE	0	0
2027-06-17	510	0	PUT	0	3	80.93	FALSE	0	0
2027-06-17	520	0	PUT	0	5	80.84	FALSE	0	0
2027-06-17	530	91.9	PUT	6	14	80.28	FALSE	91.9	0
2027-06-17	540	0	PUT	0	7	80.66	FALSE	0	0
2027-06-17	550	113.22	PUT	0	29	80.71	FALSE	0	0
2027-06-17	560	111.3	PUT	0	28	80.27	FALSE	0	0
2027-06-17	570	0	PUT	0	3	80.47	FALSE	0	0
2027-06-17	580	113.92	PUT	4	15	80.17	FALSE	113.92	0
2027-06-17	590	0	PUT	0	7	79.89	FALSE	0	0
2027-06-17	600	137	PUT	0	20	79.6	FALSE	0	0
2027-06-17	610	0	PUT	0	31	79.66	FALSE	0	0
2027-06-17	620	146.4	PUT	0	5	79.7	FALSE	0	0
2027-06-17	630	0	PUT	0	0	79.7	FALSE	0	0
2027-06-17	640	0	PUT	0	46	79.87	FALSE	0	0
2027-06-17	650	0	PUT	0	12	79.59	FALSE	0	0
2027-06-17	660	0	PUT	0	3	79.6	FALSE	0	0
2027-06-17	670	0	PUT	0	2	79.61	FALSE	0	0
2027-06-17	680	0	PUT	0	9	79.54	FALSE	0	0
2027-06-17	690	0	PUT	0	9	79.37	FALSE	0	0
2027-06-17	700	173.5	PUT	1	6	79.54	FALSE	-6.5	-0.04
2027-06-17	710	0	PUT	0	8	79.34	FALSE	0	0
2027-06-17	720	180	PUT	10	6	77.91	FALSE	-7	-0.04
2027-06-17	730	0	PUT	0	0	79.4	FALSE	0	0
2027-06-17	740	215.8	PUT	0	2	79.03	FALSE	0	0
2027-06-17	750	211.1	PUT	0	1	79.12	FALSE	0	0
2027-06-17	760	0	PUT	0	1	78.98	FALSE	0	0
2027-06-17	770	228	PUT	0	2	79.01	FALSE	0	0
2027-06-17	780	225	PUT	0	7	79.03	FALSE	0	0
2027-06-17	800	227.27	PUT	1	10	78.06	FALSE	-12.51	-0.05
2027-06-17	820	239.18	PUT	1	5	77.93	FALSE	-7.72	-0.03
2027-06-17	840	0	PUT	0	0	78.72	TRUE	0	0
2027-06-17	860	264.06	PUT	1	0	77.81	TRUE	264.06	0
2027-06-17	880	287.2	PUT	0	1	78.47	TRUE	0	0
2027-06-17	900	298.7	PUT	0	1	78.3	TRUE	0	0
2027-06-17	920	0	PUT	0	0	78.31	TRUE	0	0
2027-06-17	940	0	PUT	0	0	77.8	TRUE	0	0
2027-06-17	960	0	PUT	0	0	77.88	TRUE	0	0
2027-06-17	980	0	PUT	0	0	77.91	TRUE	0	0
2027-06-17	1000	388	PUT	0	250	77.84	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	77.52	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	77.99	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	78.12	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	77.91	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	77.95	TRUE	0	0
2027-06-17	1120	470.82	PUT	0	4	77.95	TRUE	0	0
2027-06-17	1130	0	PUT	0	0	77.79	TRUE	0	0
2027-06-17	1140	485.7	PUT	0	1	77.91	TRUE	0	0
2027-06-17	1150	0	PUT	0	0	77.44	TRUE	0	0
2027-06-17	1160	0	PUT	0	0	77.54	TRUE	0	0
2027-06-17	1170	0	PUT	0	0	77.49	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	77.72	TRUE	0	0
2027-06-17	1190	0	PUT	0	0	77.5	TRUE	0	0
2027-06-17	1200	0	PUT	0	0	77.56	TRUE	0	0
2028-01-21	110	736.38	CALL	6	194	105.83	TRUE	736.38	0
2028-01-21	115	662.1	CALL	0	25	96.49	TRUE	0	0
2028-01-21	120	727	CALL	8	22	101.39	TRUE	727	0
2028-01-21	125	0	CALL	0	17	97.05	TRUE	0	0
2028-01-21	130	719.75	CALL	1	13	101.95	TRUE	719.75	0
2028-01-21	135	640	CALL	0	4	95.61	TRUE	0	0
2028-01-21	140	0	CALL	0	1	93.12	TRUE	0	0
2028-01-21	145	0	CALL	0	26	90.73	TRUE	0	0
2028-01-21	150	0	CALL	0	31	90.49	TRUE	0	0
2028-01-21	155	0	CALL	0	37	90.21	TRUE	0	0
2028-01-21	160	0	CALL	0	16	89.89	TRUE	0	0
2028-01-21	165	0	CALL	0	5	91.27	TRUE	0	0
2028-01-21	170	0	CALL	0	7	89.16	TRUE	0	0
2028-01-21	175	608	CALL	0	35	90.35	TRUE	0	0
2028-01-21	180	0	CALL	0	8	89.87	TRUE	0	0
2028-01-21	185	0	CALL	0	12	89.38	TRUE	0	0
2028-01-21	190	0	CALL	0	5	90.27	TRUE	0	0
2028-01-21	195	0	CALL	0	10	89.71	TRUE	0	0
2028-01-21	200	0	CALL	0	31	88.84	TRUE	0	0
2028-01-21	210	0	CALL	0	36	89.24	TRUE	0	0
2028-01-21	220	653.16	CALL	2	106	95.78	TRUE	41.16	0.07
2028-01-21	230	638.61	CALL	1	2505	87.52	TRUE	638.61	0
2028-01-21	240	581.05	CALL	0	15	87.71	TRUE	0	0
2028-01-21	250	0	CALL	0	56	85.5	TRUE	0	0
2028-01-21	260	0	CALL	0	40	86.13	TRUE	0	0
2028-01-21	270	0	CALL	0	95	85.74	TRUE	0	0
2028-01-21	280	0	CALL	0	24	84.48	TRUE	0	0
2028-01-21	290	0	CALL	0	31	85.58	TRUE	0	0
2028-01-21	300	523.03	CALL	0	63	85.14	TRUE	0	0
2028-01-21	310	0	CALL	0	59	85.16	TRUE	0	0
2028-01-21	320	536	CALL	0	59	84.39	TRUE	0	0
2028-01-21	330	544	CALL	0	33	83.87	TRUE	0	0
2028-01-21	340	0	CALL	0	47	83.21	TRUE	0	0
2028-01-21	350	520.37	CALL	0	94	84.06	TRUE	0	0
2028-01-21	360	0	CALL	0	31	82.43	TRUE	0	0
2028-01-21	370	0	CALL	0	32	82.29	TRUE	0	0
2028-01-21	380	464	CALL	0	149	82.11	TRUE	0	0
2028-01-21	390	506	CALL	0	13	81.89	TRUE	0	0
2028-01-21	400	491.45	CALL	1	107	82.34	TRUE	491.45	0
2028-01-21	410	0	CALL	0	44	81.86	TRUE	0	0
2028-01-21	420	0	CALL	0	244	82.03	TRUE	0	0
2028-01-21	430	430.35	CALL	0	43	81.68	TRUE	0	0
2028-01-21	440	456.1	CALL	0	52	81.3	TRUE	0	0
2028-01-21	450	491.6	CALL	8	32	81.36	TRUE	491.6	0
2028-01-21	460	485.9	CALL	8	47	80.96	TRUE	485.9	0
2028-01-21	470	445.5	CALL	0	19	80.94	TRUE	0	0
2028-01-21	480	0	CALL	0	9	80.48	TRUE	0	0
2028-01-21	490	412	CALL	0	39	80.84	TRUE	0	0
2028-01-21	500	398.05	CALL	0	49	80.75	TRUE	0	0
2028-01-21	510	379.1	CALL	0	46	80.64	TRUE	0	0
2028-01-21	520	396	CALL	0	30	80.5	TRUE	0	0
2028-01-21	530	400.88	CALL	0	49	81.11	TRUE	0	0
2028-01-21	540	400.2	CALL	0	32	80.54	TRUE	0	0
2028-01-21	550	0	CALL	0	22	79.96	TRUE	0	0
2028-01-21	560	372.48	CALL	0	21	80.11	TRUE	0	0
2028-01-21	570	366.9	CALL	0	30	79.52	TRUE	0	0
2028-01-21	580	392	CALL	0	13	79.62	TRUE	0	0
2028-01-21	590	384	CALL	0	18	79.36	TRUE	0	0
2028-01-21	600	419.9	CALL	5	392	77.67	TRUE	37.9	0.1
2028-01-21	610	420	CALL	1	27	79.13	TRUE	420	0
2028-01-21	620	0	CALL	0	10	79.15	TRUE	0	0
2028-01-21	630	331	CALL	0	53	79.16	TRUE	0	0
2028-01-21	640	370	CALL	0	25	79.15	TRUE	0	0
2028-01-21	650	386	CALL	6	47	79.12	TRUE	16	0.04
2028-01-21	660	355	CALL	0	34	79.39	TRUE	0	0
2028-01-21	670	340.58	CALL	0	264	79.01	TRUE	0	0
2028-01-21	680	385.3	CALL	3	154	76.86	TRUE	385.3	0
2028-01-21	690	0	CALL	0	26	78.85	TRUE	0	0
2028-01-21	700	330	CALL	0	53	78.74	TRUE	0	0
2028-01-21	710	317.45	CALL	0	21	78.62	TRUE	0	0
2028-01-21	720	327	CALL	0	22	78.49	TRUE	0	0
2028-01-21	730	341	CALL	0	4	78.35	TRUE	0	0
2028-01-21	740	309.32	CALL	0	21	78.2	TRUE	0	0
2028-01-21	750	353	CALL	5	10	78.33	TRUE	35	0.11
2028-01-21	760	366.25	CALL	8	34	79.66	TRUE	32.25	0.1
2028-01-21	770	316	CALL	0	14	78.25	TRUE	0	0
2028-01-21	780	310.9	CALL	0	54	78.05	TRUE	0	0
2028-01-21	800	345.5	CALL	15	57	77.49	TRUE	32	0.1
2028-01-21	820	309.37	CALL	0	58	77.71	TRUE	0	0
2028-01-21	840	338.25	CALL	10	65	78.91	FALSE	34.28	0.11
2028-01-21	860	325.78	CALL	3	1	77.17	FALSE	30.09	0.1
2028-01-21	880	277.98	CALL	0	105	77.72	FALSE	0	0
2028-01-21	900	314.07	CALL	1	23	77.14	FALSE	314.07	0
2028-01-21	920	267	CALL	0	5	77.53	FALSE	0	0
2028-01-21	940	230	CALL	0	4	77.38	FALSE	0	0
2028-01-21	960	256	CALL	0	4	77.2	FALSE	0	0
2028-01-21	980	0	CALL	0	0	77.24	FALSE	0	0
2028-01-21	1000	283.96	CALL	1	55	76.25	FALSE	283.96	0
2028-01-21	1020	251.67	CALL	0	13	76.99	FALSE	0	0
2028-01-21	1040	0	CALL	0	0	76.94	FALSE	0	0
2028-01-21	1060	235.75	CALL	0	1	76.87	FALSE	0	0
2028-01-21	1080	226.12	CALL	0	3	77.01	FALSE	0	0
2028-01-21	1100	259.17	CALL	5	8	75.96	FALSE	259.17	0
2028-01-21	1120	259.5	CALL	12	17	77.09	FALSE	259.5	0
2028-01-21	1130	0	CALL	0	0	76.77	FALSE	0	0
2028-01-21	1140	0	CALL	0	0	76.56	FALSE	0	0
2028-01-21	1150	0	CALL	0	0	76.58	FALSE	0	0
2028-01-21	1160	209.43	CALL	0	3	76.6	FALSE	0	0
2028-01-21	1170	0	CALL	0	0	76.38	FALSE	0	0
2028-01-21	1180	231	CALL	3	17	76.62	FALSE	11	0.05
2028-01-21	1190	0	CALL	0	0	76.38	FALSE	0	0
2028-01-21	1200	243.75	CALL	10	0	77.27	FALSE	243.75	0
2028-01-21	110	4.75	PUT	0	216	86.93	FALSE	0	0
2028-01-21	115	6.07	PUT	39	133	92.82	FALSE	0.77	0.15
2028-01-21	120	6.28	PUT	0	279	86.71	FALSE	0	0
2028-01-21	125	5.75	PUT	211	24	87.85	FALSE	-0.65	-0.1
2028-01-21	130	7.54	PUT	158	232	91.02	FALSE	0.04	0.01
2028-01-21	135	7.5	PUT	39	2671	89.05	FALSE	7.5	0
2028-01-21	140	8.72	PUT	0	95	89.69	FALSE	0	0
2028-01-21	145	8.56	PUT	158	302	88.06	FALSE	0.34	0.04
2028-01-21	150	9.35	PUT	36	102	88.09	FALSE	1.18	0.14
2028-01-21	155	9.86	PUT	0	165	88.78	FALSE	0	0
2028-01-21	160	12.41	PUT	211	138	90.73	FALSE	1.95	0.19
2028-01-21	165	11.5	PUT	17	168	87.4	FALSE	0.05	0
2028-01-21	170	12.5	PUT	39	2795	87.6	FALSE	12.5	0
2028-01-21	175	14	PUT	36	104	88.53	FALSE	0.03	0
2028-01-21	180	14.99	PUT	0	74	86.17	FALSE	0	0
2028-01-21	185	14.45	PUT	158	251	86.17	FALSE	-0.09	-0.01
2028-01-21	190	0	PUT	0	43	87.57	FALSE	0	0
2028-01-21	195	15.57	PUT	17	15	84.91	FALSE	-1	-0.06
2028-01-21	200	17.31	PUT	211	5174	85.91	FALSE	0.44	0.03
2028-01-21	210	18.89	PUT	0	669	85.93	FALSE	0	0
2028-01-21	220	21	PUT	36	189	84.99	FALSE	0.31	0.02
2028-01-21	230	23.92	PUT	0	748	86.06	FALSE	0	0
2028-01-21	240	27.7	PUT	0	4	84.63	FALSE	0	0
2028-01-21	250	26.38	PUT	17	105	82.97	FALSE	-0.99	-0.04
2028-01-21	260	30.16	PUT	0	67	83.92	FALSE	0	0
2028-01-21	270	33.2	PUT	0	14	83.64	FALSE	0	0
2028-01-21	280	35.1	PUT	2	4	83.47	FALSE	35.1	0
2028-01-21	290	38	PUT	0	11	83.03	FALSE	0	0
2028-01-21	300	39.95	PUT	0	89	81.87	FALSE	0	0
2028-01-21	310	0	PUT	0	1	82.54	FALSE	0	0
2028-01-21	320	45.95	PUT	0	22	82.04	FALSE	0	0
2028-01-21	330	51.7	PUT	0	7	82.18	FALSE	0	0
2028-01-21	340	0	PUT	0	3	81.92	FALSE	0	0
2028-01-21	350	0	PUT	0	19	81.62	FALSE	0	0
2028-01-21	360	0	PUT	0	56	81.29	FALSE	0	0
2028-01-21	370	0	PUT	0	1	81.21	FALSE	0	0
2028-01-21	380	63.1	PUT	6	131	80.03	FALSE	63.1	0
2028-01-21	390	0	PUT	0	19	80.09	FALSE	0	0
2028-01-21	400	70	PUT	1	240	79.67	FALSE	-1.6	-0.02
2028-01-21	410	0	PUT	0	52	80.48	FALSE	0	0
2028-01-21	420	79.8	PUT	0	6	79.38	FALSE	0	0
2028-01-21	430	83.96	PUT	0	29	79.89	FALSE	0	0
2028-01-21	440	84.8	PUT	2	31	79.04	FALSE	84.8	0
2028-01-21	450	89.15	PUT	1	17	79.1	FALSE	89.15	0
2028-01-21	460	94.5	PUT	8	13	79.56	FALSE	94.5	0
2028-01-21	470	98.5	PUT	8	405	79.38	FALSE	98.5	0
2028-01-21	480	102.75	PUT	9	10	79.28	FALSE	102.75	0
2028-01-21	490	0	PUT	0	8	78.45	FALSE	0	0
2028-01-21	500	117.54	PUT	0	35	79.1	FALSE	0	0
2028-01-21	510	0	PUT	0	4	79.03	FALSE	0	0
2028-01-21	520	126	PUT	0	2	78.92	FALSE	0	0
2028-01-21	530	0	PUT	0	6	78.79	FALSE	0	0
2028-01-21	540	0	PUT	0	17	78.64	FALSE	0	0
2028-01-21	550	140	PUT	0	3	78.66	FALSE	0	0
2028-01-21	560	0	PUT	0	1	78.64	FALSE	0	0
2028-01-21	570	149.5	PUT	0	8	78.43	FALSE	0	0
2028-01-21	580	0	PUT	0	2	78.2	FALSE	0	0
2028-01-21	590	157.75	PUT	0	3	78.3	FALSE	0	0
2028-01-21	600	152.5	PUT	2	5	76	FALSE	-9.3	-0.06
2028-01-21	610	0	PUT	0	1	78.09	FALSE	0	0
2028-01-21	620	179.88	PUT	0	1	77.96	FALSE	0	0
2028-01-21	630	0	PUT	0	1	77.97	FALSE	0	0
2028-01-21	640	0	PUT	0	5	77.79	FALSE	0	0
2028-01-21	650	192.33	PUT	0	13	77.8	FALSE	0	0
2028-01-21	660	197.59	PUT	0	2	77.6	FALSE	0	0
2028-01-21	670	203.4	PUT	0	14	77.69	FALSE	0	0
2028-01-21	680	0	PUT	0	12	77.46	FALSE	0	0
2028-01-21	690	0	PUT	0	0	77.41	FALSE	0	0
2028-01-21	700	216.15	PUT	0	7	77.57	FALSE	0	0
2028-01-21	710	228	PUT	0	1	77.11	FALSE	0	0
2028-01-21	720	0	PUT	0	1	77.32	FALSE	0	0
2028-01-21	730	0	PUT	0	0	77.33	FALSE	0	0
2028-01-21	740	0	PUT	0	2	77.31	FALSE	0	0
2028-01-21	750	254	PUT	0	1	76.45	FALSE	0	0
2028-01-21	760	245.02	PUT	1	4	76.4	FALSE	245.02	0
2028-01-21	770	264	PUT	0	4	76.62	FALSE	0	0
2028-01-21	780	267.03	PUT	0	14	76.82	FALSE	0	0
2028-01-21	800	270.73	PUT	4	0	76.61	FALSE	270.73	0
2028-01-21	820	279.83	PUT	5	4	75.62	FALSE	279.83	0
2028-01-21	840	0	PUT	0	0	76.76	TRUE	0	0
2028-01-21	860	0	PUT	0	0	76.42	TRUE	0	0
2028-01-21	880	0	PUT	0	1	76.39	TRUE	0	0
2028-01-21	900	353.47	PUT	0	2	76.44	TRUE	0	0
2028-01-21	920	0	PUT	0	0	76.38	TRUE	0	0
2028-01-21	940	0	PUT	0	0	76.44	TRUE	0	0
2028-01-21	960	0	PUT	0	0	76.47	TRUE	0	0
2028-01-21	980	0	PUT	0	0	76.21	TRUE	0	0
2028-01-21	1000	400.97	PUT	1	2	75.42	TRUE	400.97	0
2028-01-21	1020	0	PUT	0	0	75.68	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	75.88	TRUE	0	0
2028-01-21	1060	467.7	PUT	0	1	75.84	TRUE	0	0
2028-01-21	1080	483.1	PUT	0	1	75.68	TRUE	0	0
2028-01-21	1100	498.3	PUT	0	1	75.48	TRUE	0	0
2028-01-21	1120	514	PUT	0	1	75.42	TRUE	0	0
2028-01-21	1130	0	PUT	0	0	75.37	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	75.67	TRUE	0	0
2028-01-21	1150	0	PUT	0	0	75.35	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	75.44	TRUE	0	0
2028-01-21	1170	0	PUT	0	0	75.5	TRUE	0	0
2028-01-21	1180	530.05	PUT	1	1	74.44	TRUE	530.05	0
2028-01-21	1190	0	PUT	0	0	75.7	TRUE	0	0
2028-01-21	1200	0	PUT	0	0	75.28	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)