MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	32.5	260.05	CALL	8	0	0	TRUE	260.05	0
2025-12-19	35	258.8	CALL	1	0	0	TRUE	258.8	0
2025-12-19	37.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	40	0	CALL	0	0	0	TRUE	0	0
2025-12-19	42.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	45	243	CALL	0	1	0	TRUE	0	0
2025-12-19	47.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	50	215.4	CALL	0	0	0	TRUE	0	0
2025-12-19	55	218.8	CALL	0	1	0	TRUE	0	0
2025-12-19	57.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	60	197.7	CALL	0	7	0	TRUE	0	0
2025-12-19	62.5	232.3	CALL	1	6	0	TRUE	232.3	0
2025-12-19	65	233.4	CALL	1	36	356.86	TRUE	233.4	0
2025-12-19	67.5	89.1	CALL	0	1	345.78	TRUE	0	0
2025-12-19	70	185.25	CALL	0	7	0	TRUE	0	0
2025-12-19	72.5	0	CALL	0	11	0	TRUE	0	0
2025-12-19	75	57.7	CALL	0	24	0	TRUE	0	0
2025-12-19	77.5	181.2	CALL	0	27	0	TRUE	0	0
2025-12-19	80	191.11	CALL	0	47	0	TRUE	0	0
2025-12-19	82.5	175.9	CALL	0	78	0	TRUE	0	0
2025-12-19	85	152	CALL	0	53	0	TRUE	0	0
2025-12-19	87.5	179.7	CALL	0	17	355.25	TRUE	0	0
2025-12-19	90	178.8	CALL	0	146	0	TRUE	0	0
2025-12-19	92.5	160.75	CALL	0	9	0	TRUE	0	0
2025-12-19	95	189.92	CALL	0	66	0	TRUE	0	0
2025-12-19	97.5	159.5	CALL	0	73	0	TRUE	0	0
2025-12-19	100	170	CALL	0	340	0	TRUE	0	0
2025-12-19	105	187.58	CALL	1	270	0	TRUE	187.58	0
2025-12-19	110	147.2	CALL	0	114	0	TRUE	0	0
2025-12-19	115	134.8	CALL	0	225	0	TRUE	0	0
2025-12-19	120	180	CALL	0	2191	0	TRUE	0	0
2025-12-19	125	140.5	CALL	0	291	0	TRUE	0	0
2025-12-19	130	161.2	CALL	16	1236	0	TRUE	161.2	0
2025-12-19	135	141.85	CALL	0	145	0	TRUE	0	0
2025-12-19	140	152.05	CALL	0	434	0	TRUE	0	0
2025-12-19	145	147.6	CALL	30	133	0	TRUE	147.6	0
2025-12-19	150	134.52	CALL	0	199	0	TRUE	0	0
2025-12-19	155	137.96	CALL	0	189	0	TRUE	0	0
2025-12-19	160	124.19	CALL	0	128	0	TRUE	0	0
2025-12-19	165	119.21	CALL	0	277	0	TRUE	0	0
2025-12-19	170	116.8	CALL	2	686	0	TRUE	116.8	0
2025-12-19	175	90.64	CALL	0	519	0	TRUE	0	0
2025-12-19	180	65	CALL	0	97	0	TRUE	0	0
2025-12-19	185	98.3	CALL	2	276	0	TRUE	98.3	0
2025-12-19	190	106.4	CALL	0	77	0	TRUE	0	0
2025-12-19	195	89.2	CALL	2	128	130.27	TRUE	89.2	0
2025-12-19	200	85.28	CALL	4	276	0	TRUE	-22.02	-0.21
2025-12-19	205	72.29	CALL	0	1	0	TRUE	0	0
2025-12-19	210	81.92	CALL	0	105	0	TRUE	0	0
2025-12-19	212.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	215	76.17	CALL	167	166	0	TRUE	76.17	0
2025-12-19	217.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	220	67.2	CALL	1	486	0	TRUE	67.2	0
2025-12-19	222.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	225	61	CALL	2	1	0	TRUE	-16.05	-0.21
2025-12-19	227.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	230	61.39	CALL	3	400	0	TRUE	-5.51	-0.08
2025-12-19	232.5	44.1	CALL	0	1	0	TRUE	0	0
2025-12-19	235	50.8	CALL	1	0	78.06	TRUE	50.8	0
2025-12-19	237.5	0	CALL	0	0	62.17	TRUE	0	0
2025-12-19	240	51.5	CALL	166	245	67.87	TRUE	-17.2	-0.25
2025-12-19	242.5	0	CALL	0	0	71.96	TRUE	0	0
2025-12-19	245	24.2	CALL	0	18	71.92	TRUE	0	0
2025-12-19	247.5	22.7	CALL	0	2	71.16	TRUE	0	0
2025-12-19	250	58.4	CALL	0	343	71.1	TRUE	0	0
2025-12-19	252.5	34.2	CALL	0	7	71.34	TRUE	0	0
2025-12-19	255	36.55	CALL	2	49	69.91	TRUE	36.55	0
2025-12-19	257.5	40.82	CALL	0	9	71.2	TRUE	0	0
2025-12-19	260	27.63	CALL	20	248	72.12	TRUE	-21.02	-0.43
2025-12-19	262.5	24.54	CALL	1	1	71.55	TRUE	24.54	0
2025-12-19	265	23.6	CALL	11	104	71.46	TRUE	-20.8	-0.47
2025-12-19	267.5	26.3	CALL	3	3	70.2	TRUE	26.3	0
2025-12-19	270	19.7	CALL	26	584	70.7	TRUE	-20.3	-0.51
2025-12-19	272.5	19.3	CALL	4	2	68.75	TRUE	19.3	0
2025-12-19	275	14.87	CALL	4	85	71.11	TRUE	-14.28	-0.49
2025-12-19	277.5	14.36	CALL	53	80	73.65	TRUE	-6.84	-0.32
2025-12-19	280	13.57	CALL	12	709	73.54	TRUE	-17.36	-0.56
2025-12-19	282.5	15	CALL	122	8	74.54	TRUE	-3.94	-0.21
2025-12-19	285	11	CALL	336	171	74.19	TRUE	-16.02	-0.59
2025-12-19	287.5	9.4	CALL	50	22	72.54	TRUE	-13.33	-0.59
2025-12-19	290	7.7	CALL	49	846	73.33	FALSE	-15.5	-0.67
2025-12-19	292.5	6.3	CALL	25	81	72.48	FALSE	-14.2	-0.69
2025-12-19	295	7.35	CALL	110	184	70.99	FALSE	-11.65	-0.61
2025-12-19	297.5	6.33	CALL	14	43	70.09	FALSE	-6.97	-0.52
2025-12-19	300	5.6	CALL	394	793	70.65	FALSE	-10.18	-0.65
2025-12-19	302.5	7.77	CALL	5	5	66.57	FALSE	-6.72	-0.46
2025-12-19	305	3.24	CALL	48	74	69.66	FALSE	-10.26	-0.76
2025-12-19	307.5	3.4	CALL	417	7	68.55	FALSE	-9.37	-0.73
2025-12-19	310	3.07	CALL	170	411	70.11	FALSE	-7.63	-0.71
2025-12-19	312.5	2.2	CALL	4	6	65.81	FALSE	-7.5	-0.77
2025-12-19	315	1.74	CALL	267	57	64.61	FALSE	-6.03	-0.78
2025-12-19	317.5	2.8	CALL	1	3	80.09	FALSE	-4.2	-0.6
2025-12-19	320	1.62	CALL	49	745	70.5	FALSE	-4.66	-0.74
2025-12-19	322.5	3.4	CALL	1	2	74.1	FALSE	0	0
2025-12-19	325	1.55	CALL	29	77	76.54	FALSE	-3.24	-0.68
2025-12-19	327.5	1	CALL	1	1	71.38	FALSE	-2.9	-0.74
2025-12-19	330	0.8	CALL	125	98	70.72	FALSE	-2.78	-0.78
2025-12-19	332.5	1.2	CALL	1	0	81	FALSE	1.2	0
2025-12-19	335	0.53	CALL	10	91	70.32	FALSE	-1.62	-0.75
2025-12-19	337.5	1.56	CALL	4	0	92.98	FALSE	1.56	0
2025-12-19	340	0.42	CALL	4	187	72.47	FALSE	-1.51	-0.78
2025-12-19	342.5	1.8	CALL	0	3	109.88	FALSE	0	0
2025-12-19	345	0.35	CALL	4	7	75.11	FALSE	-1.24	-0.78
2025-12-19	347.5	1.05	CALL	4	0	95.84	FALSE	1.05	0
2025-12-19	350	0.35	CALL	2	642	79.93	FALSE	-0.96	-0.73
2025-12-19	352.5	0	CALL	0	0	109.84	FALSE	0	0
2025-12-19	355	1.04	CALL	0	6	109.94	FALSE	0	0
2025-12-19	360	0.52	CALL	0	92	91.21	FALSE	0	0
2025-12-19	365	0	CALL	0	0	113.26	FALSE	0	0
2025-12-19	370	0.6	CALL	0	58	129.79	FALSE	0	0
2025-12-19	375	0	CALL	0	0	121.88	FALSE	0	0
2025-12-19	380	0.25	CALL	1	81	101.41	FALSE	0.02	0.09
2025-12-19	390	0.15	CALL	0	44	109.29	FALSE	0	0
2025-12-19	400	0.05	CALL	0	36	138.59	FALSE	0	0
2025-12-19	410	1	CALL	0	3	110.76	FALSE	0	0
2025-12-19	420	0.08	CALL	0	359	117.25	FALSE	0	0
2025-12-19	430	0.1	CALL	0	32	123.54	FALSE	0	0
2025-12-19	32.5	0.05	PUT	0	143	603.05	FALSE	0	0
2025-12-19	35	0.04	PUT	0	1176	812.21	FALSE	0	0
2025-12-19	37.5	0.05	PUT	0	66	562.84	FALSE	0	0
2025-12-19	40	0	PUT	0	543	665.4	FALSE	0	0
2025-12-19	42.5	0	PUT	0	74	838.18	FALSE	0	0
2025-12-19	45	0.18	PUT	0	200	861.13	FALSE	0	0
2025-12-19	47.5	0	PUT	0	23	835.36	FALSE	0	0
2025-12-19	50	0.71	PUT	0	31	641.04	FALSE	0	0
2025-12-19	55	0.15	PUT	0	68	606.24	FALSE	0	0
2025-12-19	57.5	0.08	PUT	0	10	708.36	FALSE	0	0
2025-12-19	60	0.27	PUT	0	99	726.47	FALSE	0	0
2025-12-19	62.5	0.06	PUT	0	123	707.81	FALSE	0	0
2025-12-19	65	1.21	PUT	0	642	689.98	FALSE	0	0
2025-12-19	67.5	0.45	PUT	0	11	672.91	FALSE	0	0
2025-12-19	70	0.85	PUT	0	95	653.43	FALSE	0	0
2025-12-19	72.5	0.55	PUT	0	149	637.77	FALSE	0	0
2025-12-19	75	0.25	PUT	0	288	622.7	FALSE	0	0
2025-12-19	77.5	0.5	PUT	0	171	608.18	FALSE	0	0
2025-12-19	80	0.74	PUT	0	511	518.54	FALSE	0	0
2025-12-19	82.5	0.2	PUT	0	129	583.39	FALSE	0	0
2025-12-19	85	0.49	PUT	0	102	414.36	FALSE	0	0
2025-12-19	87.5	1.25	PUT	0	90	557.5	FALSE	0	0
2025-12-19	90	1.05	PUT	0	70	347.42	FALSE	0	0
2025-12-19	92.5	0.65	PUT	19	181	431.75	FALSE	0.65	0
2025-12-19	95	0.2	PUT	0	99	405.96	FALSE	0	0
2025-12-19	97.5	0.3	PUT	0	110	453.38	FALSE	0	0
2025-12-19	100	0.06	PUT	0	218	388.26	FALSE	0	0
2025-12-19	105	0.47	PUT	0	227	424.53	FALSE	0	0
2025-12-19	110	0.05	PUT	20	227	270	FALSE	0.05	0
2025-12-19	115	0.18	PUT	0	295	258.12	FALSE	0	0
2025-12-19	120	0.06	PUT	0	688	265.2	FALSE	0	0
2025-12-19	125	0.59	PUT	0	270	356.99	FALSE	0	0
2025-12-19	130	0.18	PUT	0	139	262.98	FALSE	0	0
2025-12-19	135	0.4	PUT	0	81	327.26	FALSE	0	0
2025-12-19	140	0.15	PUT	0	331	272.71	FALSE	0	0
2025-12-19	145	0.37	PUT	0	379	299.65	FALSE	0	0
2025-12-19	150	0.7	PUT	0	490	303.44	FALSE	0	0
2025-12-19	155	0.15	PUT	0	369	266.91	FALSE	0	0
2025-12-19	160	0.05	PUT	0	241	252.5	FALSE	0	0
2025-12-19	165	0.1	PUT	0	117	174.16	FALSE	0	0
2025-12-19	170	0.1	PUT	0	389	173.84	FALSE	0	0
2025-12-19	175	0.05	PUT	0	136	165.13	FALSE	0	0
2025-12-19	180	0.08	PUT	0	199	156.64	FALSE	0	0
2025-12-19	185	0.05	PUT	0	344	130.6	FALSE	0	0
2025-12-19	190	0.1	PUT	0	189	133.38	FALSE	0	0
2025-12-19	195	0.16	PUT	0	175	190.25	FALSE	0	0
2025-12-19	200	0.2	PUT	0	423	146.45	FALSE	0	0
2025-12-19	205	0.23	PUT	0	11	146.9	FALSE	0	0
2025-12-19	210	0.13	PUT	4	985	107.58	FALSE	0.08	1.6
2025-12-19	212.5	0.07	PUT	25	5	96.28	FALSE	-0.09	-0.56
2025-12-19	215	0.06	PUT	0	81	110.12	FALSE	0	0
2025-12-19	217.5	0	PUT	0	0	116.92	FALSE	0	0
2025-12-19	220	0.17	PUT	12	579	96.88	FALSE	0.07	0.7
2025-12-19	222.5	0.15	PUT	12	5	91.66	FALSE	0.15	0
2025-12-19	225	0.32	PUT	0	72	97.84	FALSE	0	0
2025-12-19	227.5	0.25	PUT	4	19	91.36	FALSE	0	0
2025-12-19	230	0.25	PUT	10	649	87.69	FALSE	0.08	0.47
2025-12-19	232.5	0.9	PUT	0	55	88.86	FALSE	0	0
2025-12-19	235	0.51	PUT	1	90	91.1	FALSE	0.17	0.5
2025-12-19	237.5	0.43	PUT	5	14	84.38	FALSE	0.13	0.43
2025-12-19	240	0.59	PUT	12	785	85.63	FALSE	0.29	0.97
2025-12-19	242.5	1.97	PUT	0	21	118.41	FALSE	0	0
2025-12-19	245	1.05	PUT	4	1552	88.29	FALSE	0.67	1.76
2025-12-19	247.5	0.68	PUT	1	389	75.92	FALSE	0.18	0.36
2025-12-19	250	1.15	PUT	29	1003	81.43	FALSE	0.65	1.3
2025-12-19	252.5	1.36	PUT	251	29	80.55	FALSE	0.57	0.72
2025-12-19	255	1.71	PUT	10	266	81.2	FALSE	1.04	1.55
2025-12-19	257.5	1.75	PUT	8	46	77	FALSE	0.58	0.5
2025-12-19	260	2.25	PUT	62	274	78.44	FALSE	1.42	1.71
2025-12-19	262.5	3	PUT	137	61	81.6	FALSE	2	2
2025-12-19	265	3.37	PUT	71	134	68.32	FALSE	2.07	1.59
2025-12-19	267.5	4	PUT	154	513	73.45	FALSE	2.35	1.42
2025-12-19	270	3.92	PUT	70	418	73.66	FALSE	2.65	2.09
2025-12-19	272.5	4.4	PUT	19	27	71.81	FALSE	2.28	1.08
2025-12-19	275	5.4	PUT	889	78	73.57	FALSE	3.42	1.73
2025-12-19	277.5	5.9	PUT	25	40	70.77	FALSE	3.7	1.68
2025-12-19	280	8.14	PUT	180	124	80.04	FALSE	5.62	2.23
2025-12-19	282.5	8.9	PUT	24	21	71.51	FALSE	5.9	1.97
2025-12-19	285	9.2	PUT	48	58	71.9	FALSE	5.7	1.63
2025-12-19	287.5	12.38	PUT	54	28	73	FALSE	8.18	1.95
2025-12-19	290	12.85	PUT	133	220	72.44	TRUE	8.26	1.8
2025-12-19	292.5	16.1	PUT	8	27	72.27	TRUE	10.6	1.93
2025-12-19	295	15.2	PUT	40	25	75.3	TRUE	9.1	1.49
2025-12-19	297.5	18.22	PUT	1	4	68.93	TRUE	9.28	1.04
2025-12-19	300	19.59	PUT	46	224	68.56	TRUE	11.75	1.5
2025-12-19	302.5	12	PUT	2	1	67.89	TRUE	3.18	0.36
2025-12-19	305	17.1	PUT	3	29	71.84	TRUE	6.55	0.62
2025-12-19	307.5	26.75	PUT	4	26	71.73	TRUE	15.76	1.43
2025-12-19	310	12.8	PUT	0	9	71.46	TRUE	0	0
2025-12-19	312.5	15.7	PUT	0	1	71.54	TRUE	0	0
2025-12-19	315	33.05	PUT	2	0	73.15	TRUE	33.05	0
2025-12-19	317.5	0	PUT	0	0	73.31	TRUE	0	0
2025-12-19	320	37.85	PUT	2	40	76.53	TRUE	37.85	0
2025-12-19	322.5	0	PUT	0	0	74.6	TRUE	0	0
2025-12-19	325	42.25	PUT	0	1	76.72	TRUE	0	0
2025-12-19	327.5	0	PUT	0	0	77.93	TRUE	0	0
2025-12-19	330	56.5	PUT	0	4	78.04	TRUE	0	0
2025-12-19	332.5	0	PUT	0	0	79.47	TRUE	0	0
2025-12-19	335	0	PUT	0	0	80.67	TRUE	0	0
2025-12-19	337.5	0	PUT	0	0	83.64	TRUE	0	0
2025-12-19	340	77.5	PUT	0	3	83.47	TRUE	0	0
2025-12-19	342.5	52.5	PUT	1	0	86.28	TRUE	52.5	0
2025-12-19	345	61.41	PUT	0	1	86.73	TRUE	0	0
2025-12-19	347.5	0	PUT	0	0	88.16	TRUE	0	0
2025-12-19	350	64.6	PUT	0	21	92.07	TRUE	0	0
2025-12-19	352.5	65.8	PUT	1	0	101.59	TRUE	65.8	0
2025-12-19	355	0	PUT	0	0	93.12	TRUE	0	0
2025-12-19	360	69.5	PUT	1	0	99.56	TRUE	69.5	0
2025-12-19	365	80.7	PUT	0	0	104.43	TRUE	0	0
2025-12-19	370	0	PUT	0	0	107.59	TRUE	0	0
2025-12-19	375	0	PUT	0	0	104.51	TRUE	0	0
2025-12-19	380	81.79	PUT	1	0	114.94	TRUE	81.79	0
2025-12-19	390	91.8	PUT	1	0	125.5	TRUE	91.8	0
2025-12-19	400	101.8	PUT	2	0	131.99	TRUE	101.8	0
2025-12-19	410	0	PUT	0	0	140.06	TRUE	0	0
2025-12-19	420	0	PUT	0	0	147.86	TRUE	0	0
2025-12-19	430	139.1	PUT	0	0	155.4	TRUE	0	0
2025-12-26	115	0	CALL	0	0	0	TRUE	0	0
2025-12-26	120	0	CALL	0	0	0	TRUE	0	0
2025-12-26	125	0	CALL	0	0	0	TRUE	0	0
2025-12-26	130	143	CALL	0	1	0	TRUE	0	0
2025-12-26	135	116.5	CALL	0	1	0	TRUE	0	0
2025-12-26	140	0	CALL	0	0	0	TRUE	0	0
2025-12-26	145	0	CALL	0	0	0	TRUE	0	0
2025-12-26	150	0	CALL	0	0	0	TRUE	0	0
2025-12-26	155	115.5	CALL	0	1	0	TRUE	0	0
2025-12-26	160	0	CALL	0	0	0	TRUE	0	0
2025-12-26	165	99.35	CALL	0	5	0	TRUE	0	0
2025-12-26	170	0	CALL	0	0	0	TRUE	0	0
2025-12-26	175	0	CALL	0	0	0	TRUE	0	0
2025-12-26	180	0	CALL	0	0	0	TRUE	0	0
2025-12-26	185	76.7	CALL	0	2	0	TRUE	0	0
2025-12-26	190	70.9	CALL	0	7	0	TRUE	0	0
2025-12-26	195	75.1	CALL	0	1	0	TRUE	0	0
2025-12-26	200	0	CALL	0	0	0	TRUE	0	0
2025-12-26	205	0	CALL	0	0	0	TRUE	0	0
2025-12-26	210	85.1	CALL	1	2	0	TRUE	85.1	0
2025-12-26	215	78.7	CALL	0	0	0	TRUE	0	0
2025-12-26	220	54.84	CALL	0	3	65.24	TRUE	0	0
2025-12-26	225	59.1	CALL	1	14	64.73	TRUE	59.1	0
2025-12-26	230	45.85	CALL	0	8	61.27	TRUE	0	0
2025-12-26	235	0	CALL	0	0	63.74	TRUE	0	0
2025-12-26	240	26.65	CALL	0	7	60.95	TRUE	0	0
2025-12-26	245	23.5	CALL	0	4	61.15	TRUE	0	0
2025-12-26	250	18.6	CALL	0	16	64.36	TRUE	0	0
2025-12-26	252.5	0	CALL	0	0	64.68	TRUE	0	0
2025-12-26	255	37.33	CALL	0	11	63.33	TRUE	0	0
2025-12-26	257.5	40.15	CALL	0	3	61.39	TRUE	0	0
2025-12-26	260	36.3	CALL	2	8	62.91	TRUE	36.3	0
2025-12-26	262.5	0	CALL	0	0	62.17	TRUE	0	0
2025-12-26	265	26.5	CALL	0	3	61.76	TRUE	0	0
2025-12-26	267.5	0	CALL	0	0	61.31	TRUE	0	0
2025-12-26	270	40	CALL	0	8	61.36	TRUE	0	0
2025-12-26	272.5	23.97	CALL	5	5	60.23	TRUE	23.97	0
2025-12-26	275	24.8	CALL	76	59	60.36	TRUE	-6.95	-0.22
2025-12-26	277.5	22.8	CALL	11	0	59.36	TRUE	22.8	0
2025-12-26	280	21.7	CALL	102	60	62.64	TRUE	2.35	0.12
2025-12-26	282.5	18.5	CALL	17	4	62.82	TRUE	-11.2	-0.38
2025-12-26	285	14.55	CALL	18	21	60.54	TRUE	14.55	0
2025-12-26	287.5	13	CALL	17	5	59.12	TRUE	13	0
2025-12-26	290	11.6	CALL	54	64	58.04	FALSE	-11.97	-0.51
2025-12-26	292.5	9.21	CALL	14	4	52.01	FALSE	-12.35	-0.57
2025-12-26	295	12	CALL	11	17	61.81	FALSE	-5.3	-0.31
2025-12-26	297.5	11.6	CALL	7	8	58.97	FALSE	-0.52	-0.04
2025-12-26	300	7.55	CALL	31	94	57.38	FALSE	-10.53	-0.58
2025-12-26	302.5	6.1	CALL	1	4	54.08	FALSE	-9.9	-0.62
2025-12-26	305	5.43	CALL	14	21	59.31	FALSE	-8.17	-0.6
2025-12-26	307.5	9.2	CALL	2	4	55.97	FALSE	-3.43	-0.27
2025-12-26	310	4.2	CALL	5	52	58.75	FALSE	-8.7	-0.67
2025-12-26	315	10.84	CALL	0	13	59.47	FALSE	0	0
2025-12-26	320	2.72	CALL	19	41	56.35	FALSE	-6.17	-0.69
2025-12-26	325	2.95	CALL	1	10	63.23	FALSE	-2.07	-0.41
2025-12-26	330	1.7	CALL	15	52	57.83	FALSE	-4.4	-0.72
2025-12-26	335	2.45	CALL	7	8	69.07	FALSE	-1.68	-0.41
2025-12-26	340	1.28	CALL	2	15	62	FALSE	1.28	0
2025-12-26	345	1.45	CALL	0	3	69.66	FALSE	0	0
2025-12-26	350	1.3	CALL	14	13	70.12	FALSE	-0.52	-0.29
2025-12-26	355	1.2	CALL	6	2	72.59	FALSE	-0.9	-0.43
2025-12-26	360	0.8	CALL	1	15	70.11	FALSE	-0.55	-0.41
2025-12-26	365	0.57	CALL	7	10	69	FALSE	0.57	0
2025-12-26	370	0.67	CALL	0	23	62.25	FALSE	0	0
2025-12-26	375	0.01	CALL	1	1	77.01	FALSE	-0.58	-0.98
2025-12-26	380	0.15	CALL	7	21	64.14	FALSE	-0.39	-0.72
2025-12-26	385	0.44	CALL	0	3	92.42	FALSE	0	0
2025-12-26	390	2.6	CALL	0	1	95.57	FALSE	0	0
2025-12-26	395	0	CALL	0	0	95.14	FALSE	0	0
2025-12-26	400	0.05	CALL	0	53	101.7	FALSE	0	0
2025-12-26	115	0	PUT	0	0	298.28	FALSE	0	0
2025-12-26	120	0	PUT	0	0	280.16	FALSE	0	0
2025-12-26	125	0	PUT	0	0	269.85	FALSE	0	0
2025-12-26	130	0	PUT	0	0	247.23	FALSE	0	0
2025-12-26	135	0	PUT	0	0	235.32	FALSE	0	0
2025-12-26	140	0	PUT	0	0	240.9	FALSE	0	0
2025-12-26	145	0	PUT	0	0	230.68	FALSE	0	0
2025-12-26	150	0	PUT	0	0	220.8	FALSE	0	0
2025-12-26	155	0.75	PUT	0	1	203.38	FALSE	0	0
2025-12-26	160	0.1	PUT	0	3	193.24	FALSE	0	0
2025-12-26	165	0.05	PUT	0	2	185.66	FALSE	0	0
2025-12-26	170	0.89	PUT	0	4	171.69	FALSE	0	0
2025-12-26	175	0.52	PUT	0	9	164.72	FALSE	0	0
2025-12-26	180	0.16	PUT	0	5	151.38	FALSE	0	0
2025-12-26	185	0.73	PUT	0	50	138.1	FALSE	0	0
2025-12-26	190	0.27	PUT	0	10	127.33	FALSE	0	0
2025-12-26	195	0.19	PUT	0	28	107.45	FALSE	0	0
2025-12-26	200	0.09	PUT	2	35	79.53	FALSE	0.09	0
2025-12-26	205	0.68	PUT	0	13	107.38	FALSE	0	0
2025-12-26	210	0.2	PUT	1	46	77.62	FALSE	-0.26	-0.57
2025-12-26	215	0.3	PUT	3	66	77.06	FALSE	0.08	0.36
2025-12-26	220	0.55	PUT	1	74	79.58	FALSE	0.55	0
2025-12-26	225	0.61	PUT	4	83	75.41	FALSE	0	0
2025-12-26	230	0.65	PUT	7	82	70.65	FALSE	0.23	0.55
2025-12-26	235	1.14	PUT	36	101	73.44	FALSE	0.66	1.38
2025-12-26	240	1.4	PUT	6	71	70.86	FALSE	0.6	0.75
2025-12-26	245	1.56	PUT	34	101	66.51	FALSE	0.61	0.64
2025-12-26	250	2.1	PUT	29	93	65.63	FALSE	0.92	0.78
2025-12-26	252.5	2.08	PUT	0	5	66.71	FALSE	0	0
2025-12-26	255	3	PUT	25	101	66.45	FALSE	1.8	1.5
2025-12-26	257.5	3.45	PUT	27	58	66.21	FALSE	3.45	0
2025-12-26	260	4.23	PUT	57	88	64.26	FALSE	2.63	1.64
2025-12-26	262.5	2.6	PUT	1	2	64.43	FALSE	0.5	0.24
2025-12-26	265	5.38	PUT	27	77	62.37	FALSE	3.02	1.28
2025-12-26	267.5	4.8	PUT	7	19	63.94	FALSE	1.91	0.66
2025-12-26	270	5.4	PUT	60	20	62.77	FALSE	2.48	0.85
2025-12-26	272.5	6.5	PUT	10	28	63.98	FALSE	3.1	0.91
2025-12-26	275	8.5	PUT	57	24	62.96	FALSE	5.3	1.66
2025-12-26	277.5	9.8	PUT	19	10	67.81	FALSE	5.1	1.09
2025-12-26	280	9.5	PUT	701	21	61.25	FALSE	5.2	1.21
2025-12-26	282.5	12.52	PUT	19	6	65.01	FALSE	7.22	1.36
2025-12-26	285	10.8	PUT	18	9	56.64	FALSE	5.4	1
2025-12-26	287.5	13.45	PUT	20	7	63.13	FALSE	13.45	0
2025-12-26	290	13.2	PUT	29	31	64.36	TRUE	6.5	0.97
2025-12-26	292.5	15	PUT	1	5	64.11	TRUE	5.85	0.64
2025-12-26	295	20	PUT	3	23	64.23	TRUE	9.95	0.99
2025-12-26	297.5	20.71	PUT	10	2	63.57	TRUE	5.49	0.36
2025-12-26	300	20.1	PUT	4	4	59.66	TRUE	8.1	0.68
2025-12-26	302.5	13.3	PUT	0	3	61.68	TRUE	0	0
2025-12-26	305	14.5	PUT	0	3	61.46	TRUE	0	0
2025-12-26	307.5	23.3	PUT	2	4	61.42	TRUE	8.3	0.55
2025-12-26	310	18.3	PUT	2	3	63.79	TRUE	3.1	0.2
2025-12-26	315	0	PUT	0	0	64.35	TRUE	0	0
2025-12-26	320	85.9	PUT	0	1	65.4	TRUE	0	0
2025-12-26	325	40.43	PUT	1	0	66.07	TRUE	40.43	0
2025-12-26	330	0	PUT	0	0	68.02	TRUE	0	0
2025-12-26	335	0	PUT	0	0	67.89	TRUE	0	0
2025-12-26	340	0	PUT	0	0	70.1	TRUE	0	0
2025-12-26	345	0	PUT	0	0	72.39	TRUE	0	0
2025-12-26	350	0	PUT	0	0	73.74	TRUE	0	0
2025-12-26	355	101.6	PUT	0	1	69.58	TRUE	0	0
2025-12-26	360	0	PUT	0	0	77.62	TRUE	0	0
2025-12-26	365	0	PUT	0	0	78.27	TRUE	0	0
2025-12-26	370	80	PUT	1	0	80.93	TRUE	80	0
2025-12-26	375	0	PUT	0	0	82.55	TRUE	0	0
2025-12-26	380	92.8	PUT	1	0	80.66	TRUE	92.8	0
2025-12-26	385	100.1	PUT	1	0	88.99	TRUE	100.1	0
2025-12-26	390	0	PUT	0	0	86.74	TRUE	0	0
2025-12-26	395	0	PUT	0	0	94.18	TRUE	0	0
2025-12-26	400	106.5	PUT	1	0	98.2	TRUE	106.5	0
2026-01-02	115	0	CALL	0	0	0	TRUE	0	0
2026-01-02	120	0	CALL	0	0	0	TRUE	0	0
2026-01-02	125	156.2	CALL	1	0	0	TRUE	156.2	0
2026-01-02	130	0	CALL	0	0	0	TRUE	0	0
2026-01-02	135	0	CALL	0	0	0	TRUE	0	0
2026-01-02	140	0	CALL	0	0	0	TRUE	0	0
2026-01-02	145	143	CALL	0	0	0	TRUE	0	0
2026-01-02	150	101.2	CALL	0	1	0	TRUE	0	0
2026-01-02	155	0	CALL	0	0	0	TRUE	0	0
2026-01-02	160	0	CALL	0	0	0	TRUE	0	0
2026-01-02	165	0	CALL	0	0	0	TRUE	0	0
2026-01-02	170	0	CALL	0	0	0	TRUE	0	0
2026-01-02	175	0	CALL	0	0	0	TRUE	0	0
2026-01-02	180	0	CALL	0	0	0	TRUE	0	0
2026-01-02	185	0	CALL	0	0	0	TRUE	0	0
2026-01-02	190	0	CALL	0	0	0	TRUE	0	0
2026-01-02	195	101.5	CALL	1	0	0	TRUE	101.5	0
2026-01-02	200	67.8	CALL	0	1	0	TRUE	0	0
2026-01-02	205	60.1	CALL	0	1	0	TRUE	0	0
2026-01-02	210	65.05	CALL	0	1	0	TRUE	0	0
2026-01-02	215	60.24	CALL	0	2	50.09	TRUE	0	0
2026-01-02	220	55.96	CALL	0	2	49.51	TRUE	0	0
2026-01-02	225	51.2	CALL	0	1	54.86	TRUE	0	0
2026-01-02	230	68.4	CALL	0	1	59.18	TRUE	0	0
2026-01-02	235	0	CALL	0	0	56.5	TRUE	0	0
2026-01-02	240	40.3	CALL	0	5	59.83	TRUE	0	0
2026-01-02	245	50.65	CALL	0	27	56.76	TRUE	0	0
2026-01-02	250	37.55	CALL	0	25	60.09	TRUE	0	0
2026-01-02	255	30.65	CALL	0	8	59.37	TRUE	0	0
2026-01-02	260	49.94	CALL	0	12	59.33	TRUE	0	0
2026-01-02	265	26.73	CALL	0	8	56.84	TRUE	0	0
2026-01-02	270	42	CALL	0	9	59.15	TRUE	0	0
2026-01-02	275	24.9	CALL	3	27	57.1	TRUE	-12.42	-0.33
2026-01-02	280	18.7	CALL	20	72	59.87	TRUE	-15.65	-0.46
2026-01-02	285	16.65	CALL	51	30	56.42	TRUE	16.65	0
2026-01-02	290	14.4	CALL	20	8	56.96	FALSE	-5.7	-0.28
2026-01-02	295	19.52	CALL	0	12	59.35	FALSE	0	0
2026-01-02	300	9.1	CALL	6	52	57.84	FALSE	-12.45	-0.58
2026-01-02	305	8.36	CALL	2	2	55.57	FALSE	-8.84	-0.51
2026-01-02	310	7.25	CALL	10	17	56.9	FALSE	-8.17	-0.53
2026-01-02	315	6.1	CALL	6	3	57.32	FALSE	-6.7	-0.52
2026-01-02	320	6.8	CALL	9	33	54.98	FALSE	-5.15	-0.43
2026-01-02	325	5.4	CALL	14	26	56.14	FALSE	-4.33	-0.45
2026-01-02	330	8.55	CALL	0	16	56.25	FALSE	0	0
2026-01-02	335	6.3	CALL	0	4	58.66	FALSE	0	0
2026-01-02	340	5.8	CALL	0	18	59.39	FALSE	0	0
2026-01-02	345	4.6	CALL	0	5	62.22	FALSE	0	0
2026-01-02	350	2.15	CALL	0	10	62.3	FALSE	0	0
2026-01-02	355	1.38	CALL	1	2	60.29	FALSE	1.38	0
2026-01-02	360	0	CALL	0	0	64	FALSE	0	0
2026-01-02	365	1.38	CALL	0	3	65.34	FALSE	0	0
2026-01-02	370	0	CALL	0	0	79.89	FALSE	0	0
2026-01-02	375	0	CALL	0	0	82.51	FALSE	0	0
2026-01-02	380	0	CALL	0	0	68.06	FALSE	0	0
2026-01-02	385	0.34	CALL	6	0	60.2	FALSE	0.34	0
2026-01-02	390	0	CALL	0	0	81.8	FALSE	0	0
2026-01-02	395	0	CALL	0	0	76.6	FALSE	0	0
2026-01-02	400	0.24	CALL	6	1	63.48	FALSE	0.24	0
2026-01-02	115	0	PUT	0	0	225.47	FALSE	0	0
2026-01-02	120	0	PUT	0	0	210.45	FALSE	0	0
2026-01-02	125	0	PUT	0	0	195.76	FALSE	0	0
2026-01-02	130	0	PUT	0	0	187.46	FALSE	0	0
2026-01-02	135	0	PUT	0	0	194.45	FALSE	0	0
2026-01-02	140	0.6	PUT	0	1	176.99	FALSE	0	0
2026-01-02	145	0.14	PUT	1	0	120.44	FALSE	0.14	0
2026-01-02	150	0	PUT	0	0	166.44	FALSE	0	0
2026-01-02	155	0	PUT	0	0	159.15	FALSE	0	0
2026-01-02	160	0	PUT	0	0	152.08	FALSE	0	0
2026-01-02	165	0	PUT	0	0	145.21	FALSE	0	0
2026-01-02	170	1.65	PUT	0	1	138.54	FALSE	0	0
2026-01-02	175	0	PUT	0	0	142.52	FALSE	0	0
2026-01-02	180	0.7	PUT	0	2	129.81	FALSE	0	0
2026-01-02	185	0	PUT	0	0	119.53	FALSE	0	0
2026-01-02	190	5.52	PUT	0	1	110.22	FALSE	0	0
2026-01-02	195	0.7	PUT	3	0	91.92	FALSE	0.7	0
2026-01-02	200	0.5	PUT	0	13	78.9	FALSE	0	0
2026-01-02	205	0.44	PUT	0	17	88.45	FALSE	0	0
2026-01-02	210	0.3	PUT	5	23	66.55	FALSE	-0.38	-0.56
2026-01-02	215	0.65	PUT	1	25	71.01	FALSE	0	0
2026-01-02	220	0.5	PUT	2	30	63.17	FALSE	-0.09	-0.15
2026-01-02	225	1.1	PUT	4	16	68.71	FALSE	0.2	0.22
2026-01-02	230	1.47	PUT	5	30	68.22	FALSE	1.47	0
2026-01-02	235	1.8	PUT	3	44	66.44	FALSE	0.9	1
2026-01-02	240	2.2	PUT	106	29	64.68	FALSE	1	0.83
2026-01-02	245	2.59	PUT	10	35	62.26	FALSE	0.96	0.59
2026-01-02	250	4.05	PUT	7	60	59.32	FALSE	2.45	1.53
2026-01-02	255	4.5	PUT	36	29	62.62	FALSE	2.25	1
2026-01-02	260	5.6	PUT	50	161	62.01	FALSE	2.9	1.07
2026-01-02	265	7.7	PUT	102	121	60.98	FALSE	4	1.08
2026-01-02	270	8.1	PUT	8	39	59.54	FALSE	4.05	1
2026-01-02	275	11.1	PUT	16	25	59.93	FALSE	5.7	1.06
2026-01-02	280	13.6	PUT	8	7	61.63	FALSE	7.06	1.08
2026-01-02	285	15.9	PUT	34	142	60.04	FALSE	8.03	1.02
2026-01-02	290	14.1	PUT	2	3	62.24	TRUE	14.1	0
2026-01-02	295	0	PUT	0	0	60.92	TRUE	0	0
2026-01-02	300	25.2	PUT	1	1	60.8	TRUE	12.2	0.94
2026-01-02	305	23.4	PUT	1	1	60.59	TRUE	7.8	0.5
2026-01-02	310	0	PUT	0	0	58.88	TRUE	0	0
2026-01-02	315	0	PUT	0	0	60.52	TRUE	0	0
2026-01-02	320	31.23	PUT	1	0	60.85	TRUE	31.23	0
2026-01-02	325	0	PUT	0	0	61.18	TRUE	0	0
2026-01-02	330	0	PUT	0	0	62.17	TRUE	0	0
2026-01-02	335	0	PUT	0	0	63.18	TRUE	0	0
2026-01-02	340	44.2	PUT	4	4	63.99	TRUE	6.39	0.17
2026-01-02	345	48.5	PUT	4	4	65.68	TRUE	6.61	0.16
2026-01-02	350	0	PUT	0	0	66.68	TRUE	0	0
2026-01-02	355	0	PUT	0	0	68.49	TRUE	0	0
2026-01-02	360	0	PUT	0	0	69.16	TRUE	0	0
2026-01-02	365	0	PUT	0	0	70.38	TRUE	0	0
2026-01-02	370	0	PUT	0	0	72.37	TRUE	0	0
2026-01-02	375	0	PUT	0	0	74.74	TRUE	0	0
2026-01-02	380	0	PUT	0	0	75.89	TRUE	0	0
2026-01-02	385	0	PUT	0	0	77.41	TRUE	0	0
2026-01-02	390	0	PUT	0	0	78.77	TRUE	0	0
2026-01-02	395	0	PUT	0	0	79.23	TRUE	0	0
2026-01-02	400	100.5	PUT	0	1	80.95	TRUE	0	0
2026-01-09	135	0	CALL	0	0	97.98	TRUE	0	0
2026-01-09	140	0	CALL	0	0	0	TRUE	0	0
2026-01-09	145	0	CALL	0	0	93.64	TRUE	0	0
2026-01-09	150	0	CALL	0	0	0	TRUE	0	0
2026-01-09	155	0	CALL	0	0	79.26	TRUE	0	0
2026-01-09	160	0	CALL	0	0	91.64	TRUE	0	0
2026-01-09	165	0	CALL	0	0	76	TRUE	0	0
2026-01-09	170	0	CALL	0	0	69.7	TRUE	0	0
2026-01-09	175	0	CALL	0	0	75.9	TRUE	0	0
2026-01-09	180	0	CALL	0	0	65.91	TRUE	0	0
2026-01-09	185	0	CALL	0	0	0	TRUE	0	0
2026-01-09	190	0	CALL	0	0	72.13	TRUE	0	0
2026-01-09	195	0	CALL	0	0	0	TRUE	0	0
2026-01-09	200	66.5	CALL	0	1	58.86	TRUE	0	0
2026-01-09	205	86.4	CALL	1	0	54.56	TRUE	86.4	0
2026-01-09	210	0	CALL	0	0	57.92	TRUE	0	0
2026-01-09	215	0	CALL	0	0	59.47	TRUE	0	0
2026-01-09	220	65.87	CALL	0	1	64.69	TRUE	0	0
2026-01-09	225	70.73	CALL	14	16	60.15	TRUE	70.73	0
2026-01-09	230	65.07	CALL	0	2	59.25	TRUE	0	0
2026-01-09	235	59	CALL	0	3	58.94	TRUE	0	0
2026-01-09	240	62.7	CALL	0	2	59.2	TRUE	0	0
2026-01-09	245	25	CALL	0	3	61.4	TRUE	0	0
2026-01-09	250	55.6	CALL	0	13	61.01	TRUE	0	0
2026-01-09	255	43.6	CALL	0	1	60.57	TRUE	0	0
2026-01-09	260	50.63	CALL	0	8	60.66	TRUE	0	0
2026-01-09	265	29.39	CALL	0	4	59.21	TRUE	0	0
2026-01-09	270	17.5	CALL	0	14	60.24	TRUE	0	0
2026-01-09	275	25.34	CALL	2	8	59.03	TRUE	-1.16	-0.04
2026-01-09	280	37	CALL	0	31	61.06	TRUE	0	0
2026-01-09	285	20.78	CALL	5	5	61.71	TRUE	-3.85	-0.16
2026-01-09	290	16.81	CALL	17	17	61.31	FALSE	-5.29	-0.24
2026-01-09	295	15.02	CALL	4	16	60.85	FALSE	-6.98	-0.32
2026-01-09	300	16.35	CALL	12	4	61.03	FALSE	-7.45	-0.31
2026-01-09	305	14	CALL	2	3	58.59	FALSE	-6.95	-0.33
2026-01-09	310	18.2	CALL	0	3	58.47	FALSE	0	0
2026-01-09	315	13.5	CALL	1	17	56.63	FALSE	-3.67	-0.21
2026-01-09	320	7.3	CALL	0	4	56.63	FALSE	0	0
2026-01-09	325	12.3	CALL	0	4	56.41	FALSE	0	0
2026-01-09	330	6.4	CALL	1	33	58.19	FALSE	-5.2	-0.45
2026-01-09	335	9.9	CALL	0	7	59.65	FALSE	0	0
2026-01-09	340	2.17	CALL	0	4	59.42	FALSE	0	0
2026-01-09	345	2.35	CALL	0	1	59.43	FALSE	0	0
2026-01-09	350	2.73	CALL	0	10	60.54	FALSE	0	0
2026-01-09	355	5.67	CALL	0	5	62.31	FALSE	0	0
2026-01-09	360	2.02	CALL	1	6	59.53	FALSE	-2.73	-0.57
2026-01-09	365	0	CALL	0	0	61.26	FALSE	0	0
2026-01-09	370	2.85	CALL	0	3	62.6	FALSE	0	0
2026-01-09	375	0	CALL	0	0	64.65	FALSE	0	0
2026-01-09	380	1.25	CALL	0	1	65.47	FALSE	0	0
2026-01-09	385	0	CALL	0	0	66.82	FALSE	0	0
2026-01-09	390	0	CALL	0	0	69.08	FALSE	0	0
2026-01-09	395	0	CALL	0	0	69.96	FALSE	0	0
2026-01-09	400	0	CALL	0	0	71.26	FALSE	0	0
2026-01-09	135	0.44	PUT	0	1	174.73	FALSE	0	0
2026-01-09	140	0	PUT	0	0	167.38	FALSE	0	0
2026-01-09	145	0	PUT	0	0	161.08	FALSE	0	0
2026-01-09	150	0	PUT	0	0	154.2	FALSE	0	0
2026-01-09	155	0	PUT	0	0	147.54	FALSE	0	0
2026-01-09	160	0	PUT	0	0	141.78	FALSE	0	0
2026-01-09	165	0	PUT	0	0	135.49	FALSE	0	0
2026-01-09	170	0.7	PUT	0	1	127.37	FALSE	0	0
2026-01-09	175	0.7	PUT	0	20	119.49	FALSE	0	0
2026-01-09	180	0	PUT	0	0	116.37	FALSE	0	0
2026-01-09	185	0	PUT	0	0	110.75	FALSE	0	0
2026-01-09	190	0	PUT	0	0	109.66	FALSE	0	0
2026-01-09	195	0	PUT	0	0	87.06	FALSE	0	0
2026-01-09	200	0.66	PUT	1	1	74.01	FALSE	0.17	0.35
2026-01-09	205	2.1	PUT	0	1	76.22	FALSE	0	0
2026-01-09	210	0.75	PUT	0	17	75.97	FALSE	0	0
2026-01-09	215	2.1	PUT	0	41	69.85	FALSE	0	0
2026-01-09	220	1.22	PUT	1	39	65.02	FALSE	-0.27	-0.18
2026-01-09	225	2	PUT	15	3	68.33	FALSE	0.49	0.32
2026-01-09	230	2.21	PUT	1	43	65.34	FALSE	0.45	0.26
2026-01-09	235	2.21	PUT	0	8	65.57	FALSE	0	0
2026-01-09	240	3.4	PUT	3	16	63.77	FALSE	1.13	0.5
2026-01-09	245	2.8	PUT	8	16	64.81	FALSE	0.1	0.04
2026-01-09	250	5.6	PUT	20	67	64.84	FALSE	2.75	0.96
2026-01-09	255	6.3	PUT	27	34	62.35	FALSE	2.7	0.75
2026-01-09	260	8.5	PUT	19	178	62.34	FALSE	4.4	1.07
2026-01-09	265	9.7	PUT	24	58	61.39	FALSE	4.5	0.87
2026-01-09	270	9.56	PUT	20	114	61.25	FALSE	3.67	0.62
2026-01-09	275	14.25	PUT	18	32	66.21	FALSE	6.85	0.93
2026-01-09	280	13.33	PUT	16	90	62.21	FALSE	4.57	0.52
2026-01-09	285	18.9	PUT	3	44	62.28	FALSE	9.9	1.1
2026-01-09	290	21.1	PUT	3	5	64.57	TRUE	8.85	0.72
2026-01-09	295	21	PUT	8	3	61.72	TRUE	21	0
2026-01-09	300	23.4	PUT	7	5	61.44	TRUE	23.4	0
2026-01-09	305	21.17	PUT	1	5	60.86	TRUE	3.37	0.19
2026-01-09	310	0	PUT	0	0	59.96	TRUE	0	0
2026-01-09	315	0	PUT	0	0	60.35	TRUE	0	0
2026-01-09	320	0	PUT	0	0	59.61	TRUE	0	0
2026-01-09	325	0	PUT	0	0	60.99	TRUE	0	0
2026-01-09	330	0	PUT	0	0	61.54	TRUE	0	0
2026-01-09	335	0	PUT	0	0	61.84	TRUE	0	0
2026-01-09	340	0	PUT	0	0	62.14	TRUE	0	0
2026-01-09	345	64.4	PUT	0	1	62.75	TRUE	0	0
2026-01-09	350	0	PUT	0	0	63.8	TRUE	0	0
2026-01-09	355	0	PUT	0	0	64.55	TRUE	0	0
2026-01-09	360	0	PUT	0	0	64.96	TRUE	0	0
2026-01-09	365	68.5	PUT	0	1	63.87	TRUE	0	0
2026-01-09	370	0	PUT	0	0	65.76	TRUE	0	0
2026-01-09	375	0	PUT	0	0	64.46	TRUE	0	0
2026-01-09	380	90.3	PUT	1	0	67.84	TRUE	90.3	0
2026-01-09	385	0	PUT	0	0	70.26	TRUE	0	0
2026-01-09	390	0	PUT	0	0	66.02	TRUE	0	0
2026-01-09	395	0	PUT	0	0	71.84	TRUE	0	0
2026-01-09	400	107.8	PUT	1	0	72.91	TRUE	107.8	0
2026-01-16	32.5	233	CALL	0	1	0	TRUE	0	0
2026-01-16	35	0	CALL	0	0	0	TRUE	0	0
2026-01-16	37.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	40	148.05	CALL	0	0	0	TRUE	0	0
2026-01-16	42.5	229.4	CALL	0	0	0	TRUE	0	0
2026-01-16	45	0	CALL	0	0	203.66	TRUE	0	0
2026-01-16	47.5	207.9	CALL	0	0	0	TRUE	0	0
2026-01-16	50	233.4	CALL	0	0	212.45	TRUE	0	0
2026-01-16	55	0	CALL	0	0	199.02	TRUE	0	0
2026-01-16	57.5	213.12	CALL	0	0	192.69	TRUE	0	0
2026-01-16	60	72.5	CALL	0	1	161.6	TRUE	0	0
2026-01-16	62.5	0	CALL	0	1	180.71	TRUE	0	0
2026-01-16	65	64	CALL	0	1	0	TRUE	0	0
2026-01-16	67.5	135.6	CALL	0	11	169.27	TRUE	0	0
2026-01-16	70	140.96	CALL	0	128	127.43	TRUE	0	0
2026-01-16	72.5	75.98	CALL	0	57	110.01	TRUE	0	0
2026-01-16	75	136.87	CALL	0	0	84.37	TRUE	0	0
2026-01-16	77.5	156.07	CALL	0	60	160.53	TRUE	0	0
2026-01-16	80	206.75	CALL	0	57	155.57	TRUE	0	0
2026-01-16	82.5	66.87	CALL	0	39	0	TRUE	0	0
2026-01-16	85	127.03	CALL	0	33	0	TRUE	0	0
2026-01-16	87.5	183.5	CALL	0	51	120.4	TRUE	0	0
2026-01-16	90	165.4	CALL	0	117	108.52	TRUE	0	0
2026-01-16	92.5	189	CALL	0	158	130.93	TRUE	0	0
2026-01-16	95	161.18	CALL	0	174	0	TRUE	0	0
2026-01-16	97.5	193	CALL	0	174	0	TRUE	0	0
2026-01-16	100	200.33	CALL	0	1133	0	TRUE	0	0
2026-01-16	105	185.6	CALL	0	203	138.34	TRUE	0	0
2026-01-16	110	164.7	CALL	0	432	0	TRUE	0	0
2026-01-16	115	143.5	CALL	0	2160	0	TRUE	0	0
2026-01-16	120	179.8	CALL	1	1576	0	TRUE	179.8	0
2026-01-16	125	159	CALL	0	271	95.39	TRUE	0	0
2026-01-16	130	144.6	CALL	0	248	0	TRUE	0	0
2026-01-16	135	137.95	CALL	0	351	90.19	TRUE	0	0
2026-01-16	140	132.9	CALL	0	818	0	TRUE	0	0
2026-01-16	145	127.44	CALL	0	208	0	TRUE	0	0
2026-01-16	150	107.1	CALL	0	392	0	TRUE	0	0
2026-01-16	155	119	CALL	0	1213	70.61	TRUE	0	0
2026-01-16	160	78.91	CALL	0	2998	72.75	TRUE	0	0
2026-01-16	165	70	CALL	0	234	66.7	TRUE	0	0
2026-01-16	170	118.1	CALL	1	405	71.55	TRUE	118.1	0
2026-01-16	175	134.5	CALL	0	195	69.95	TRUE	0	0
2026-01-16	180	103.55	CALL	6	104	70.22	TRUE	-27.15	-0.21
2026-01-16	185	121.88	CALL	0	346	60.86	TRUE	0	0
2026-01-16	190	93	CALL	0	242	61.59	TRUE	0	0
2026-01-16	195	101.25	CALL	1	983	63.92	TRUE	101.25	0
2026-01-16	200	108.81	CALL	0	488	70.21	TRUE	0	0
2026-01-16	210	90.51	CALL	0	379	67.88	TRUE	0	0
2026-01-16	220	73.83	CALL	6	237	62.66	TRUE	73.83	0
2026-01-16	230	61.21	CALL	16	602	63.8	TRUE	-19.88	-0.25
2026-01-16	240	52.64	CALL	9	346	62.29	TRUE	-16.75	-0.24
2026-01-16	250	39.98	CALL	54	4009	62.91	TRUE	-20.47	-0.34
2026-01-16	260	35.2	CALL	6	470	61.31	TRUE	-19.1	-0.35
2026-01-16	270	29.01	CALL	15	1103	60.76	TRUE	-16.86	-0.37
2026-01-16	280	23	CALL	64	1348	61.3	TRUE	-15.76	-0.41
2026-01-16	290	18.84	CALL	80	1070	60.19	FALSE	-13.26	-0.41
2026-01-16	300	14.72	CALL	82	1283	59.72	FALSE	-12.58	-0.46
2026-01-16	310	14.35	CALL	6	268	59.55	FALSE	-7.55	-0.34
2026-01-16	320	9.05	CALL	189	1078	59.43	FALSE	-8.65	-0.49
2026-01-16	330	6.8	CALL	26	589	59.48	FALSE	-6.98	-0.51
2026-01-16	340	6.58	CALL	166	424	59.46	FALSE	-4.32	-0.4
2026-01-16	350	5.2	CALL	16	431	63.9	FALSE	-2.93	-0.36
2026-01-16	360	3.79	CALL	1	31	62.96	FALSE	-2.91	-0.43
2026-01-16	370	1.97	CALL	6	39	57.29	FALSE	-2.63	-0.57
2026-01-16	380	1.91	CALL	3	16	61.29	FALSE	1.91	0
2026-01-16	390	2.36	CALL	0	120	66.2	FALSE	0	0
2026-01-16	400	2.17	CALL	0	84	65.14	FALSE	0	0
2026-01-16	410	1.15	CALL	0	12	65.75	FALSE	0	0
2026-01-16	420	0.97	CALL	0	3	79.57	FALSE	0	0
2026-01-16	430	0.57	CALL	0	6	76.98	FALSE	0	0
2026-01-16	440	0.34	CALL	4	11	63.11	FALSE	0.34	0
2026-01-16	32.5	0.05	PUT	0	2748	253.59	FALSE	0	0
2026-01-16	35	0.1	PUT	0	16	262.68	FALSE	0	0
2026-01-16	37.5	0.28	PUT	0	42	289.17	FALSE	0	0
2026-01-16	40	0.2	PUT	0	401	285.62	FALSE	0	0
2026-01-16	42.5	0.1	PUT	0	656	271.12	FALSE	0	0
2026-01-16	45	0.2	PUT	0	301	268.36	FALSE	0	0
2026-01-16	47.5	0.08	PUT	0	76	269.65	FALSE	0	0
2026-01-16	50	0.05	PUT	0	568	265.92	FALSE	0	0
2026-01-16	55	0.08	PUT	0	572	243.74	FALSE	0	0
2026-01-16	57.5	0.45	PUT	0	32	313.82	FALSE	0	0
2026-01-16	60	0.96	PUT	0	915	305.6	FALSE	0	0
2026-01-16	62.5	0.18	PUT	0	542	225.18	FALSE	0	0
2026-01-16	65	0.01	PUT	0	1777	173.09	FALSE	0	0
2026-01-16	67.5	0.15	PUT	0	64	283.1	FALSE	0	0
2026-01-16	70	0.06	PUT	0	1001	276.22	FALSE	0	0
2026-01-16	72.5	0.72	PUT	0	122	269.6	FALSE	0	0
2026-01-16	75	0.42	PUT	0	165	263.24	FALSE	0	0
2026-01-16	77.5	0.05	PUT	0	82	257.11	FALSE	0	0
2026-01-16	80	0.11	PUT	0	251	251.19	FALSE	0	0
2026-01-16	82.5	0.11	PUT	0	205	245.48	FALSE	0	0
2026-01-16	85	0.01	PUT	1	835	124.21	FALSE	0.01	0
2026-01-16	87.5	1.65	PUT	0	52	234.6	FALSE	0	0
2026-01-16	90	0.25	PUT	0	135	229.41	FALSE	0	0
2026-01-16	92.5	0.16	PUT	0	981	224.37	FALSE	0	0
2026-01-16	95	0.15	PUT	0	3716	173.25	FALSE	0	0
2026-01-16	97.5	0.25	PUT	0	173	214.73	FALSE	0	0
2026-01-16	100	0.1	PUT	0	1308	160.95	FALSE	0	0
2026-01-16	105	0.1	PUT	0	292	201.22	FALSE	0	0
2026-01-16	110	1.25	PUT	1	177	173.66	FALSE	1.25	0
2026-01-16	115	0.25	PUT	0	826	184.73	FALSE	0	0
2026-01-16	120	0.2	PUT	2	81	121.07	FALSE	0.09	0.82
2026-01-16	125	0.45	PUT	0	205	169.67	FALSE	0	0
2026-01-16	130	1.03	PUT	0	725	163.39	FALSE	0	0
2026-01-16	135	1.45	PUT	0	922	156.56	FALSE	0	0
2026-01-16	140	1.37	PUT	0	1591	149.98	FALSE	0	0
2026-01-16	145	1.28	PUT	0	215	143.64	FALSE	0	0
2026-01-16	150	0.25	PUT	0	743	110.68	FALSE	0	0
2026-01-16	155	1.18	PUT	0	328	117.2	FALSE	0	0
2026-01-16	160	0.7	PUT	0	375	109.29	FALSE	0	0
2026-01-16	165	0.37	PUT	0	377	98.47	FALSE	0	0
2026-01-16	170	0.32	PUT	4	237	81.12	FALSE	-0.06	-0.16
2026-01-16	175	0.42	PUT	0	135	81.88	FALSE	0	0
2026-01-16	180	0.9	PUT	0	455	79.06	FALSE	0	0
2026-01-16	185	0.65	PUT	2	481	77.77	FALSE	0.3	0.86
2026-01-16	190	0.65	PUT	32	246	73.7	FALSE	-0.07	-0.1
2026-01-16	195	0.6	PUT	0	2228	78	FALSE	0	0
2026-01-16	200	1.26	PUT	20	3210	74.84	FALSE	0.51	0.68
2026-01-16	210	1.6	PUT	20	420	70.13	FALSE	0.61	0.62
2026-01-16	220	2.53	PUT	6	411	69.39	FALSE	1.18	0.87
2026-01-16	230	3.31	PUT	20	429	65.55	FALSE	1.46	0.79
2026-01-16	240	4.95	PUT	39	378	64.88	FALSE	2.15	0.77
2026-01-16	250	7.5	PUT	81	1538	62.69	FALSE	3.46	0.86
2026-01-16	260	8.9	PUT	142	371	59.98	FALSE	3.19	0.56
2026-01-16	270	13.05	PUT	98	303	61.87	FALSE	4.95	0.61
2026-01-16	280	18.9	PUT	75	452	60.48	FALSE	8.2	0.77
2026-01-16	290	23.2	PUT	27	212	63.75	TRUE	9.16	0.65
2026-01-16	300	30.9	PUT	61	212	60.32	TRUE	12.14	0.65
2026-01-16	310	29.13	PUT	7	28	61.56	TRUE	5.04	0.21
2026-01-16	320	34	PUT	0	6	60.01	TRUE	0	0
2026-01-16	330	37.1	PUT	0	7	61.53	TRUE	0	0
2026-01-16	340	44.8	PUT	0	31	61.56	TRUE	0	0
2026-01-16	350	61	PUT	3	3	62.96	TRUE	3.5	0.06
2026-01-16	360	72	PUT	2	2	63.63	TRUE	12	0.2
2026-01-16	370	0	PUT	0	0	64.4	TRUE	0	0
2026-01-16	380	120.46	PUT	0	5	66.01	TRUE	0	0
2026-01-16	390	0	PUT	0	0	67.97	TRUE	0	0
2026-01-16	400	0	PUT	0	0	70.14	TRUE	0	0
2026-01-16	410	111.9	PUT	0	1	72.32	TRUE	0	0
2026-01-16	420	0	PUT	0	0	72.97	TRUE	0	0
2026-01-16	430	0	PUT	0	0	71.15	TRUE	0	0
2026-01-16	440	187	PUT	0	0	73.63	TRUE	0	0
2026-01-23	135	0	CALL	0	0	66.48	TRUE	0	0
2026-01-23	140	0	CALL	0	0	75.65	TRUE	0	0
2026-01-23	145	0	CALL	0	0	82.05	TRUE	0	0
2026-01-23	150	0	CALL	0	0	83.53	TRUE	0	0
2026-01-23	155	0	CALL	0	0	88.87	TRUE	0	0
2026-01-23	160	0	CALL	0	0	87.04	TRUE	0	0
2026-01-23	165	0	CALL	0	0	84.94	TRUE	0	0
2026-01-23	170	0	CALL	0	0	83.69	TRUE	0	0
2026-01-23	175	120.3	CALL	0	2	79.24	TRUE	0	0
2026-01-23	180	0	CALL	0	0	71.78	TRUE	0	0
2026-01-23	185	0	CALL	0	0	75.01	TRUE	0	0
2026-01-23	190	86.3	CALL	0	1	76.26	TRUE	0	0
2026-01-23	195	100	CALL	0	1	71.41	TRUE	0	0
2026-01-23	200	95	CALL	0	4	72.63	TRUE	0	0
2026-01-23	205	0	CALL	0	0	71.56	TRUE	0	0
2026-01-23	210	80.8	CALL	0	1	70.49	TRUE	0	0
2026-01-23	215	0	CALL	0	0	68	TRUE	0	0
2026-01-23	220	67.7	CALL	3	1	66.65	TRUE	-9.2	-0.12
2026-01-23	225	0	CALL	0	0	65.81	TRUE	0	0
2026-01-23	230	0	CALL	0	0	67.52	TRUE	0	0
2026-01-23	235	0	CALL	0	0	65.22	TRUE	0	0
2026-01-23	240	59.93	CALL	10	33	65	TRUE	-13.58	-0.18
2026-01-23	245	67.23	CALL	0	10	64.65	TRUE	0	0
2026-01-23	250	52.13	CALL	10	35	64.17	TRUE	-12.97	-0.2
2026-01-23	255	59.13	CALL	0	10	64.71	TRUE	0	0
2026-01-23	260	49.43	CALL	0	8	63.61	TRUE	0	0
2026-01-23	265	0	CALL	0	0	63.6	TRUE	0	0
2026-01-23	270	42.43	CALL	0	7	63.25	TRUE	0	0
2026-01-23	275	35	CALL	2	15	62.88	TRUE	35	0
2026-01-23	280	38.2	CALL	0	10	63.14	TRUE	0	0
2026-01-23	285	24.02	CALL	1	4	62.56	TRUE	-7.48	-0.24
2026-01-23	290	22.05	CALL	5	13	59.2	FALSE	-13.75	-0.38
2026-01-23	295	21.05	CALL	1	19	62.22	FALSE	21.05	0
2026-01-23	300	18.92	CALL	5	15	61.87	FALSE	-9.44	-0.33
2026-01-23	305	24.7	CALL	2	32	62.86	FALSE	-1.34	-0.05
2026-01-23	310	21	CALL	5	8	62.86	FALSE	-3.68	-0.15
2026-01-23	315	17	CALL	0	7	62.22	FALSE	0	0
2026-01-23	320	19.4	CALL	0	2	62.72	FALSE	0	0
2026-01-23	325	18.45	CALL	0	3	62.75	FALSE	0	0
2026-01-23	330	0	CALL	0	0	62.88	FALSE	0	0
2026-01-23	335	11.9	CALL	0	4	62.99	FALSE	0	0
2026-01-23	340	10.7	CALL	0	2	63.11	FALSE	0	0
2026-01-23	345	0	CALL	0	0	61.89	FALSE	0	0
2026-01-23	350	6.2	CALL	168	12	61.86	FALSE	-1.62	-0.21
2026-01-23	355	5.35	CALL	0	2	62.67	FALSE	0	0
2026-01-23	360	6.59	CALL	0	1	63.27	FALSE	0	0
2026-01-23	365	0	CALL	0	0	64.72	FALSE	0	0
2026-01-23	370	5.08	CALL	16	1	67.67	FALSE	0.45	0.1
2026-01-23	375	0	CALL	0	0	65.4	FALSE	0	0
2026-01-23	380	3.8	CALL	151	7	66.41	FALSE	0.08	0.02
2026-01-23	385	2.55	CALL	0	1	65.31	FALSE	0	0
2026-01-23	390	2.35	CALL	0	2	64.35	FALSE	0	0
2026-01-23	395	3.05	CALL	0	3	65.84	FALSE	0	0
2026-01-23	400	0	CALL	0	0	66.3	FALSE	0	0
2026-01-23	135	0	PUT	0	0	142.66	FALSE	0	0
2026-01-23	140	0	PUT	0	0	137.33	FALSE	0	0
2026-01-23	145	0	PUT	0	0	132.16	FALSE	0	0
2026-01-23	150	0	PUT	0	0	126.53	FALSE	0	0
2026-01-23	155	0	PUT	0	0	121.66	FALSE	0	0
2026-01-23	160	0	PUT	0	0	116.91	FALSE	0	0
2026-01-23	165	0	PUT	0	0	112.79	FALSE	0	0
2026-01-23	170	0	PUT	0	0	108.73	FALSE	0	0
2026-01-23	175	0	PUT	0	0	99.8	FALSE	0	0
2026-01-23	180	0.6	PUT	0	45	96.09	FALSE	0	0
2026-01-23	185	0	PUT	0	0	99.26	FALSE	0	0
2026-01-23	190	0	PUT	0	0	80.86	FALSE	0	0
2026-01-23	195	1.07	PUT	0	20	76.93	FALSE	0	0
2026-01-23	200	0	PUT	0	0	70.57	FALSE	0	0
2026-01-23	205	0	PUT	0	0	73.17	FALSE	0	0
2026-01-23	210	3.05	PUT	0	2	73.85	FALSE	0	0
2026-01-23	215	2.4	PUT	0	1	72.04	FALSE	0	0
2026-01-23	220	4.2	PUT	0	1	72	FALSE	0	0
2026-01-23	225	2.87	PUT	0	0	70.36	FALSE	0	0
2026-01-23	230	5	PUT	14	3	68.44	FALSE	1.61	0.47
2026-01-23	235	5.85	PUT	3	2	67.71	FALSE	5.85	0
2026-01-23	240	5.8	PUT	1	5	62.84	FALSE	0.4	0.07
2026-01-23	245	7.95	PUT	6	1	66.52	FALSE	1.95	0.33
2026-01-23	250	8.95	PUT	6	8	65.1	FALSE	2.2	0.33
2026-01-23	255	7.68	PUT	1	2	66.45	FALSE	0.32	0.04
2026-01-23	260	10.25	PUT	11	6	65.77	FALSE	1.94	0.23
2026-01-23	265	14.09	PUT	2	12	65.24	FALSE	4.51	0.47
2026-01-23	270	11.73	PUT	0	26	64.62	FALSE	0	0
2026-01-23	275	13.38	PUT	0	12	64.24	FALSE	0	0
2026-01-23	280	17.45	PUT	0	10	64.51	FALSE	0	0
2026-01-23	285	18.17	PUT	0	4	64.2	FALSE	0	0
2026-01-23	290	17.2	PUT	0	2	64.39	TRUE	0	0
2026-01-23	295	23.9	PUT	0	1	64.3	TRUE	0	0
2026-01-23	300	25.35	PUT	0	16	64.19	TRUE	0	0
2026-01-23	305	0	PUT	0	0	64.09	TRUE	0	0
2026-01-23	310	38.85	PUT	1	8	67.21	TRUE	12.1	0.45
2026-01-23	315	0	PUT	0	0	63.68	TRUE	0	0
2026-01-23	320	0	PUT	0	0	63.68	TRUE	0	0
2026-01-23	325	0	PUT	0	0	63.89	TRUE	0	0
2026-01-23	330	0	PUT	0	0	63.63	TRUE	0	0
2026-01-23	335	0	PUT	0	0	63.32	TRUE	0	0
2026-01-23	340	0	PUT	0	0	62.96	TRUE	0	0
2026-01-23	345	0	PUT	0	0	64.32	TRUE	0	0
2026-01-23	350	0	PUT	0	0	64.59	TRUE	0	0
2026-01-23	355	0	PUT	0	0	64.96	TRUE	0	0
2026-01-23	360	0	PUT	0	0	63.87	TRUE	0	0
2026-01-23	365	0	PUT	0	0	64.93	TRUE	0	0
2026-01-23	370	0	PUT	0	0	65.83	TRUE	0	0
2026-01-23	375	0	PUT	0	0	66.07	TRUE	0	0
2026-01-23	380	0	PUT	0	0	65.82	TRUE	0	0
2026-01-23	385	0	PUT	0	0	66.93	TRUE	0	0
2026-01-23	390	0	PUT	0	0	65.87	TRUE	0	0
2026-01-23	395	0	PUT	0	0	66.63	TRUE	0	0
2026-01-23	400	0	PUT	0	0	66.19	TRUE	0	0
2026-01-30	145	0	CALL	0	0	88.19	TRUE	0	0
2026-01-30	150	0	CALL	0	0	89.38	TRUE	0	0
2026-01-30	155	0	CALL	0	0	87.15	TRUE	0	0
2026-01-30	160	0	CALL	0	0	86.76	TRUE	0	0
2026-01-30	165	0	CALL	0	0	86.58	TRUE	0	0
2026-01-30	170	0	CALL	0	0	84.38	TRUE	0	0
2026-01-30	175	0	CALL	0	0	82.68	TRUE	0	0
2026-01-30	180	0	CALL	0	0	81.86	TRUE	0	0
2026-01-30	185	0	CALL	0	0	80.63	TRUE	0	0
2026-01-30	190	0	CALL	0	0	79.94	TRUE	0	0
2026-01-30	195	0	CALL	0	0	79.21	TRUE	0	0
2026-01-30	200	0	CALL	0	0	77.74	TRUE	0	0
2026-01-30	205	0	CALL	0	0	76.94	TRUE	0	0
2026-01-30	210	0	CALL	0	0	76.32	TRUE	0	0
2026-01-30	215	0	CALL	0	0	75.81	TRUE	0	0
2026-01-30	220	0	CALL	0	0	75.13	TRUE	0	0
2026-01-30	225	0	CALL	0	0	74.71	TRUE	0	0
2026-01-30	230	0	CALL	0	0	73.69	TRUE	0	0
2026-01-30	235	0	CALL	0	0	73.63	TRUE	0	0
2026-01-30	240	0	CALL	0	0	73.15	TRUE	0	0
2026-01-30	245	68.65	CALL	0	1	71.81	TRUE	0	0
2026-01-30	250	0	CALL	0	0	71.88	TRUE	0	0
2026-01-30	255	61.05	CALL	0	0	70.81	TRUE	0	0
2026-01-30	260	0	CALL	0	0	70.83	TRUE	0	0
2026-01-30	265	40.5	CALL	2	0	68.18	TRUE	40.5	0
2026-01-30	270	37.4	CALL	1	0	67.54	TRUE	37.4	0
2026-01-30	275	0	CALL	0	0	70.23	TRUE	0	0
2026-01-30	280	0	CALL	0	0	70.09	TRUE	0	0
2026-01-30	285	0	CALL	0	0	69.73	TRUE	0	0
2026-01-30	290	0	CALL	0	0	69.66	FALSE	0	0
2026-01-30	295	31	CALL	1	0	69.51	FALSE	31	0
2026-01-30	300	33.45	CALL	0	9	69.52	FALSE	0	0
2026-01-30	305	0	CALL	0	0	69.72	FALSE	0	0
2026-01-30	310	0	CALL	0	0	69.25	FALSE	0	0
2026-01-30	315	18.7	CALL	1	0	69.23	FALSE	18.7	0
2026-01-30	320	26.1	CALL	0	3	69.67	FALSE	0	0
2026-01-30	325	0	CALL	0	0	69.48	FALSE	0	0
2026-01-30	330	19.4	CALL	0	1	69.4	FALSE	0	0
2026-01-30	335	0	CALL	0	0	69.07	FALSE	0	0
2026-01-30	340	0	CALL	0	0	69.01	FALSE	0	0
2026-01-30	345	18	CALL	0	7	69.13	FALSE	0	0
2026-01-30	350	0	CALL	0	0	69.17	FALSE	0	0
2026-01-30	355	14.92	CALL	0	0	69.44	FALSE	0	0
2026-01-30	360	13.67	CALL	0	0	68.54	FALSE	0	0
2026-01-30	365	12.63	CALL	0	1	69.19	FALSE	0	0
2026-01-30	370	10.7	CALL	1	0	69.33	FALSE	10.7	0
2026-01-30	375	0	CALL	0	0	69.45	FALSE	0	0
2026-01-30	380	0	CALL	0	0	69.57	FALSE	0	0
2026-01-30	385	0	CALL	0	0	68.89	FALSE	0	0
2026-01-30	390	0	CALL	0	0	69.13	FALSE	0	0
2026-01-30	395	0	CALL	0	0	69.76	FALSE	0	0
2026-01-30	400	4.8	CALL	10	0	73.54	FALSE	4.8	0
2026-01-30	145	0	PUT	0	0	124.5	FALSE	0	0
2026-01-30	150	0	PUT	0	0	120.28	FALSE	0	0
2026-01-30	155	0	PUT	0	0	116.13	FALSE	0	0
2026-01-30	160	0	PUT	0	0	112.06	FALSE	0	0
2026-01-30	165	0	PUT	0	0	108.5	FALSE	0	0
2026-01-30	170	0	PUT	0	0	106.6	FALSE	0	0
2026-01-30	175	0	PUT	0	0	104.12	FALSE	0	0
2026-01-30	180	0	PUT	0	0	86.09	FALSE	0	0
2026-01-30	185	0	PUT	0	0	83.07	FALSE	0	0
2026-01-30	190	0	PUT	0	0	80.87	FALSE	0	0
2026-01-30	195	0	PUT	0	0	79.65	FALSE	0	0
2026-01-30	200	0	PUT	0	0	78.81	FALSE	0	0
2026-01-30	205	0	PUT	0	0	77.89	FALSE	0	0
2026-01-30	210	0	PUT	0	0	77.17	FALSE	0	0
2026-01-30	215	0	PUT	0	0	76.2	FALSE	0	0
2026-01-30	220	5.92	PUT	2	0	76.13	FALSE	5.92	0
2026-01-30	225	0	PUT	0	0	74.81	FALSE	0	0
2026-01-30	230	0	PUT	0	0	74.26	FALSE	0	0
2026-01-30	235	0	PUT	0	0	74.06	FALSE	0	0
2026-01-30	240	0	PUT	0	0	73.11	FALSE	0	0
2026-01-30	245	8.4	PUT	0	7	72.65	FALSE	0	0
2026-01-30	250	8.93	PUT	0	11	71.07	FALSE	0	0
2026-01-30	255	10.85	PUT	0	6	72.55	FALSE	0	0
2026-01-30	260	11.14	PUT	0	2	71.45	FALSE	0	0
2026-01-30	265	0	PUT	0	0	71.24	FALSE	0	0
2026-01-30	270	14.5	PUT	0	3	71.07	FALSE	0	0
2026-01-30	275	0	PUT	0	0	71.06	FALSE	0	0
2026-01-30	280	0	PUT	0	0	70.94	FALSE	0	0
2026-01-30	285	0	PUT	0	0	70.98	FALSE	0	0
2026-01-30	290	31.73	PUT	22	21	74.64	TRUE	5.78	0.22
2026-01-30	295	24.43	PUT	0	13	70.7	TRUE	0	0
2026-01-30	300	26.75	PUT	0	12	70.74	TRUE	0	0
2026-01-30	305	0	PUT	0	0	70.73	TRUE	0	0
2026-01-30	310	0	PUT	0	0	70.67	TRUE	0	0
2026-01-30	315	0	PUT	0	0	70.57	TRUE	0	0
2026-01-30	320	0	PUT	0	0	70.44	TRUE	0	0
2026-01-30	325	0	PUT	0	0	70.16	TRUE	0	0
2026-01-30	330	0	PUT	0	0	69.2	TRUE	0	0
2026-01-30	335	0	PUT	0	0	70.36	TRUE	0	0
2026-01-30	340	0	PUT	0	0	70.22	TRUE	0	0
2026-01-30	345	67.4	PUT	1	0	69.54	TRUE	67.4	0
2026-01-30	350	0	PUT	0	0	69.46	TRUE	0	0
2026-01-30	355	0	PUT	0	0	69.6	TRUE	0	0
2026-01-30	360	0	PUT	0	0	69.51	TRUE	0	0
2026-01-30	365	0	PUT	0	0	69.7	TRUE	0	0
2026-01-30	370	0	PUT	0	0	69.68	TRUE	0	0
2026-01-30	375	0	PUT	0	0	69.81	TRUE	0	0
2026-01-30	380	0	PUT	0	0	69.95	TRUE	0	0
2026-01-30	385	0	PUT	0	0	70.29	TRUE	0	0
2026-01-30	390	0	PUT	0	0	70.24	TRUE	0	0
2026-01-30	395	0	PUT	0	0	70.45	TRUE	0	0
2026-01-30	400	0	PUT	0	0	70.74	TRUE	0	0
2026-02-20	115	142.2	CALL	0	1	101.38	TRUE	0	0
2026-02-20	120	132.4	CALL	0	1	98.82	TRUE	0	0
2026-02-20	125	0	CALL	0	0	97.31	TRUE	0	0
2026-02-20	130	0	CALL	0	0	93.48	TRUE	0	0
2026-02-20	135	123.2	CALL	0	1	92.61	TRUE	0	0
2026-02-20	140	126.1	CALL	0	3	89.72	TRUE	0	0
2026-02-20	145	134.8	CALL	0	2	86.07	TRUE	0	0
2026-02-20	150	138.47	CALL	10	121	68.39	TRUE	-7.43	-0.05
2026-02-20	155	100	CALL	0	2	78.34	TRUE	0	0
2026-02-20	160	125.6	CALL	1	3	77.06	TRUE	-10.6	-0.08
2026-02-20	165	129.9	CALL	1	4	76.11	TRUE	129.9	0
2026-02-20	170	0	CALL	0	0	75.84	TRUE	0	0
2026-02-20	175	110.49	CALL	0	2	75.54	TRUE	0	0
2026-02-20	180	120.4	CALL	0	2	74.82	TRUE	0	0
2026-02-20	185	125.97	CALL	0	1	74.43	TRUE	0	0
2026-02-20	190	121.32	CALL	0	3	73.67	TRUE	0	0
2026-02-20	195	95.42	CALL	0	1	73.15	TRUE	0	0
2026-02-20	200	112.41	CALL	0	13	73.02	TRUE	0	0
2026-02-20	210	84.56	CALL	0	0	72.88	TRUE	0	0
2026-02-20	220	73.6	CALL	10	6	71.88	TRUE	-20.85	-0.22
2026-02-20	230	70	CALL	1	25	73.39	TRUE	70	0
2026-02-20	240	59.3	CALL	2	82	70.27	TRUE	59.3	0
2026-02-20	250	59	CALL	2	145	69.95	TRUE	1	0.02
2026-02-20	260	49.65	CALL	10	58	70.5	TRUE	-0.15	-0
2026-02-20	270	41.5	CALL	7	72	68.52	TRUE	-15.4	-0.27
2026-02-20	280	38.5	CALL	36	29	69.13	TRUE	-12.5	-0.25
2026-02-20	290	31.9	CALL	29	38	68.95	FALSE	-13.83	-0.3
2026-02-20	300	28.95	CALL	51	107	67.37	FALSE	-10.49	-0.27
2026-02-20	310	27.15	CALL	17	136	68.96	FALSE	-8.45	-0.24
2026-02-20	320	23	CALL	11	17	69.46	FALSE	-4.74	-0.17
2026-02-20	330	18.7	CALL	2	8	68.07	FALSE	-4.32	-0.19
2026-02-20	340	16	CALL	3	5	68.02	FALSE	16	0
2026-02-20	350	13	CALL	301	188	64.49	FALSE	-7.55	-0.37
2026-02-20	360	14.3	CALL	0	58	68.03	FALSE	0	0
2026-02-20	370	11.7	CALL	2	6	66.84	FALSE	-0.6	-0.05
2026-02-20	380	9.6	CALL	5	36	68.84	FALSE	9.6	0
2026-02-20	390	12.03	CALL	0	51	67.78	FALSE	0	0
2026-02-20	400	9.6	CALL	0	20	68.97	FALSE	0	0
2026-02-20	410	0	CALL	0	0	68.66	FALSE	0	0
2026-02-20	420	0	CALL	0	0	68.72	FALSE	0	0
2026-02-20	430	0	CALL	0	0	68.81	FALSE	0	0
2026-02-20	440	0	CALL	0	0	68.9	FALSE	0	0
2026-02-20	115	0	PUT	0	0	119.52	FALSE	0	0
2026-02-20	120	0	PUT	0	0	127.54	FALSE	0	0
2026-02-20	125	0	PUT	0	0	122.81	FALSE	0	0
2026-02-20	130	0	PUT	0	0	118.76	FALSE	0	0
2026-02-20	135	1.05	PUT	0	20	114.32	FALSE	0	0
2026-02-20	140	1.55	PUT	0	10	110.5	FALSE	0	0
2026-02-20	145	0	PUT	0	0	82.96	FALSE	0	0
2026-02-20	150	0.81	PUT	0	32	80.97	FALSE	0	0
2026-02-20	155	0	PUT	0	0	79.24	FALSE	0	0
2026-02-20	160	2.41	PUT	0	1	75.68	FALSE	0	0
2026-02-20	165	1.25	PUT	3	23	75.33	FALSE	1.25	0
2026-02-20	170	1.8	PUT	1	4	77.42	FALSE	1.8	0
2026-02-20	175	4.13	PUT	0	5	74.49	FALSE	0	0
2026-02-20	180	2.47	PUT	9	5	75.6	FALSE	2.47	0
2026-02-20	185	3.6	PUT	0	6	74.73	FALSE	0	0
2026-02-20	190	2.9	PUT	4	12	71.27	FALSE	2.9	0
2026-02-20	195	3.37	PUT	2	10	70.46	FALSE	3.37	0
2026-02-20	200	4.53	PUT	4	120	72.79	FALSE	0.58	0.15
2026-02-20	210	5.6	PUT	106	40	74.79	FALSE	0.8	0.17
2026-02-20	220	8.3	PUT	11	109	72.24	FALSE	1.96	0.31
2026-02-20	230	9.9	PUT	15	75	69.25	FALSE	2.61	0.36
2026-02-20	240	13.8	PUT	4	79	69.95	FALSE	6	0.77
2026-02-20	250	15.45	PUT	13	113	69.56	FALSE	3.53	0.3
2026-02-20	260	20.5	PUT	1	55	69.92	FALSE	5.82	0.4
2026-02-20	270	24.8	PUT	3	107	69.6	FALSE	6.4	0.35
2026-02-20	280	30.2	PUT	27	48	70.59	FALSE	8.4	0.39
2026-02-20	290	30.3	PUT	0	52	68.65	TRUE	0	0
2026-02-20	300	39.6	PUT	5	16	66.86	TRUE	8.3	0.27
2026-02-20	310	36.4	PUT	0	25	68.12	TRUE	0	0
2026-02-20	320	43	PUT	0	7	68.59	TRUE	0	0
2026-02-20	330	0	PUT	0	0	66.91	TRUE	0	0
2026-02-20	340	55.4	PUT	0	12	66.98	TRUE	0	0
2026-02-20	350	61.9	PUT	0	8	67.37	TRUE	0	0
2026-02-20	360	69.7	PUT	0	8	67.83	TRUE	0	0
2026-02-20	370	104.9	PUT	0	3	67.42	TRUE	0	0
2026-02-20	380	94.1	PUT	3	0	67.57	TRUE	94.1	0
2026-02-20	390	93.5	PUT	0	3	67.87	TRUE	0	0
2026-02-20	400	0	PUT	0	0	67.79	TRUE	0	0
2026-02-20	410	0	PUT	0	0	68.39	TRUE	0	0
2026-02-20	420	0	PUT	0	0	68.55	TRUE	0	0
2026-02-20	430	0	PUT	0	0	69.04	TRUE	0	0
2026-02-20	440	0	PUT	0	0	70.31	TRUE	0	0
2026-03-20	35	0	CALL	0	0	0	TRUE	0	0
2026-03-20	40	0	CALL	0	0	166.65	TRUE	0	0
2026-03-20	45	0	CALL	0	0	155.24	TRUE	0	0
2026-03-20	50	186.8	CALL	0	4	145.04	TRUE	0	0
2026-03-20	55	0	CALL	0	0	139.12	TRUE	0	0
2026-03-20	60	83.5	CALL	0	45	138.42	TRUE	0	0
2026-03-20	65	104.75	CALL	0	18	125.48	TRUE	0	0
2026-03-20	70	147.85	CALL	0	11	122.9	TRUE	0	0
2026-03-20	75	142.95	CALL	0	7	125.02	TRUE	0	0
2026-03-20	80	190.1	CALL	0	25	121.23	TRUE	0	0
2026-03-20	85	186.5	CALL	0	9	116.2	TRUE	0	0
2026-03-20	90	203.6	CALL	0	7	112.62	TRUE	0	0
2026-03-20	95	174.9	CALL	0	7	107.99	TRUE	0	0
2026-03-20	100	194.68	CALL	2	42	104.61	TRUE	194.68	0
2026-03-20	105	176.22	CALL	0	21	103.12	TRUE	0	0
2026-03-20	110	103.3	CALL	0	35	98.01	TRUE	0	0
2026-03-20	115	136.64	CALL	0	54	97.17	TRUE	0	0
2026-03-20	120	148.9	CALL	0	91	95.26	TRUE	0	0
2026-03-20	125	133	CALL	0	61	91.96	TRUE	0	0
2026-03-20	130	110.5	CALL	0	174	88.75	TRUE	0	0
2026-03-20	135	105.5	CALL	0	222	87.8	TRUE	0	0
2026-03-20	140	101.8	CALL	0	401	81.47	TRUE	0	0
2026-03-20	145	95.8	CALL	0	394	81.06	TRUE	0	0
2026-03-20	150	137.5	CALL	1	224	79.84	TRUE	137.5	0
2026-03-20	155	133.9	CALL	0	195	80.33	TRUE	0	0
2026-03-20	160	129.3	CALL	0	378	74.65	TRUE	0	0
2026-03-20	165	123.12	CALL	3	241	78.63	TRUE	123.12	0
2026-03-20	170	110.6	CALL	0	204	74.89	TRUE	0	0
2026-03-20	175	113.7	CALL	3	39	74	TRUE	113.7	0
2026-03-20	180	98.9	CALL	0	225	75.05	TRUE	0	0
2026-03-20	185	107.15	CALL	5	162	72.53	TRUE	107.15	0
2026-03-20	190	100	CALL	2	2214	71.46	TRUE	-22.95	-0.19
2026-03-20	195	79.1	CALL	0	686	71.36	TRUE	0	0
2026-03-20	200	95.2	CALL	13	108	68.66	TRUE	-13.12	-0.12
2026-03-20	210	88.08	CALL	8	820	70.73	TRUE	88.08	0
2026-03-20	220	80.8	CALL	4	418	70.79	TRUE	-11.3	-0.12
2026-03-20	230	70.2	CALL	1	1090	68.85	TRUE	-18.5	-0.21
2026-03-20	240	66.8	CALL	2	638	69.36	TRUE	-7.6	-0.1
2026-03-20	250	60.5	CALL	6	1093	68.92	TRUE	-12.5	-0.17
2026-03-20	260	51.9	CALL	7	942	67.42	TRUE	-17.3	-0.25
2026-03-20	270	44.7	CALL	13	789	67.2	TRUE	-17.9	-0.29
2026-03-20	280	43.3	CALL	3	1249	66.35	TRUE	-12.2	-0.22
2026-03-20	290	38.82	CALL	32	796	66.32	FALSE	-11.18	-0.22
2026-03-20	300	32.6	CALL	12	705	67.44	FALSE	-12.4	-0.28
2026-03-20	310	32.9	CALL	26	1007	66.34	FALSE	-7.95	-0.19
2026-03-20	320	29.3	CALL	4	405	66.26	FALSE	-6.9	-0.19
2026-03-20	330	26.67	CALL	8	532	66.41	FALSE	-6.43	-0.19
2026-03-20	340	22.9	CALL	4	432	66.11	FALSE	-1.6	-0.07
2026-03-20	350	18.9	CALL	75	448	65.28	FALSE	-7.7	-0.29
2026-03-20	360	18.4	CALL	15	153	68.45	FALSE	-0.05	-0
2026-03-20	370	16.8	CALL	6	28	64.54	FALSE	-4.2	-0.2
2026-03-20	380	13.9	CALL	19	85	65.71	FALSE	-4.65	-0.25
2026-03-20	390	11.2	CALL	1	91	64.62	FALSE	-3.3	-0.23
2026-03-20	400	14.39	CALL	0	92	65.55	FALSE	0	0
2026-03-20	410	8.6	CALL	0	9	65.84	FALSE	0	0
2026-03-20	420	7.1	CALL	0	2	66.71	FALSE	0	0
2026-03-20	430	7.3	CALL	1	2	66.38	FALSE	7.3	0
2026-03-20	440	7.4	CALL	1	45	69.13	FALSE	7.4	0
2026-03-20	35	0.12	PUT	0	1	245.66	FALSE	0	0
2026-03-20	40	0	PUT	0	2	229.2	FALSE	0	0
2026-03-20	45	0	PUT	0	1	215.01	FALSE	0	0
2026-03-20	50	0	PUT	0	5	202.55	FALSE	0	0
2026-03-20	55	0.2	PUT	0	4	191.46	FALSE	0	0
2026-03-20	60	1.3	PUT	0	25	141.58	FALSE	0	0
2026-03-20	65	0.15	PUT	0	9	172.39	FALSE	0	0
2026-03-20	70	0.57	PUT	0	41	164.82	FALSE	0	0
2026-03-20	75	0.32	PUT	0	29	157.1	FALSE	0	0
2026-03-20	80	0.25	PUT	0	12	147.08	FALSE	0	0
2026-03-20	85	1.01	PUT	0	56	120.52	FALSE	0	0
2026-03-20	90	0.7	PUT	0	323	102.89	FALSE	0	0
2026-03-20	95	0.5	PUT	0	44	132.86	FALSE	0	0
2026-03-20	100	0.68	PUT	0	653	108.32	FALSE	0	0
2026-03-20	105	1.2	PUT	0	352	103.7	FALSE	0	0
2026-03-20	110	1.45	PUT	0	189	100.95	FALSE	0	0
2026-03-20	115	1.16	PUT	0	136	108.79	FALSE	0	0
2026-03-20	120	1.9	PUT	0	35	97.09	FALSE	0	0
2026-03-20	125	2.1	PUT	0	330	106.88	FALSE	0	0
2026-03-20	130	3.2	PUT	0	87	84.28	FALSE	0	0
2026-03-20	135	1.2	PUT	0	57	82.98	FALSE	0	0
2026-03-20	140	1.3	PUT	0	11	92.61	FALSE	0	0
2026-03-20	145	2.39	PUT	0	112	77.72	FALSE	0	0
2026-03-20	150	2.9	PUT	0	227	75.64	FALSE	0	0
2026-03-20	155	6	PUT	0	336	76.57	FALSE	0	0
2026-03-20	160	2.25	PUT	5	240	75.34	FALSE	2.25	0
2026-03-20	165	3.85	PUT	0	115	74.11	FALSE	0	0
2026-03-20	170	3.1	PUT	1	1025	74.22	FALSE	0.38	0.14
2026-03-20	175	3.55	PUT	5	356	73.38	FALSE	3.55	0
2026-03-20	180	3.9	PUT	2	405	71.82	FALSE	3.9	0
2026-03-20	185	4.36	PUT	6	201	70.67	FALSE	4.36	0
2026-03-20	190	5.1	PUT	1	430	70.52	FALSE	5.1	0
2026-03-20	195	5.13	PUT	0	422	70.68	FALSE	0	0
2026-03-20	200	6.66	PUT	1	476	69.64	FALSE	1.41	0.27
2026-03-20	210	8.03	PUT	2	353	67.25	FALSE	8.03	0
2026-03-20	220	9.3	PUT	1	683	68.78	FALSE	0.29	0.03
2026-03-20	230	13.7	PUT	1	1281	68.08	FALSE	3.22	0.31
2026-03-20	240	16.3	PUT	6	670	66.44	FALSE	3.7	0.29
2026-03-20	250	19.02	PUT	7	420	67.69	FALSE	3.24	0.21
2026-03-20	260	21.33	PUT	2	420	67.08	FALSE	3.04	0.17
2026-03-20	270	27.25	PUT	14	317	66.65	FALSE	5.33	0.24
2026-03-20	280	31.95	PUT	3	223	65.76	FALSE	4.99	0.19
2026-03-20	290	37.95	PUT	7	202	65.66	TRUE	6.25	0.2
2026-03-20	300	40.82	PUT	1	92	66.07	TRUE	4.53	0.12
2026-03-20	310	40.9	PUT	0	34	65.92	TRUE	0	0
2026-03-20	320	59.8	PUT	3	25	65.08	TRUE	11.89	0.25
2026-03-20	330	64.7	PUT	0	5	65.81	TRUE	0	0
2026-03-20	340	82	PUT	0	3	64.76	TRUE	0	0
2026-03-20	350	72	PUT	0	5	64.61	TRUE	0	0
2026-03-20	360	73.6	PUT	0	10	64.6	TRUE	0	0
2026-03-20	370	0	PUT	0	0	65.11	TRUE	0	0
2026-03-20	380	0	PUT	0	0	65.63	TRUE	0	0
2026-03-20	390	109.4	PUT	1	3	65.22	TRUE	11.3	0.12
2026-03-20	400	135.25	PUT	0	1	65.26	TRUE	0	0
2026-03-20	410	0	PUT	0	0	65.41	TRUE	0	0
2026-03-20	420	0	PUT	0	0	64.78	TRUE	0	0
2026-03-20	430	0	PUT	0	0	64.82	TRUE	0	0
2026-03-20	440	196.7	PUT	0	3	65.46	TRUE	0	0
2026-06-18	35	0	CALL	0	0	130.86	TRUE	0	0
2026-06-18	40	162.8	CALL	0	0	123.58	TRUE	0	0
2026-06-18	45	157.3	CALL	0	0	114.61	TRUE	0	0
2026-06-18	50	0	CALL	0	1	111.04	TRUE	0	0
2026-06-18	55	88.92	CALL	0	22	114.32	TRUE	0	0
2026-06-18	60	224.5	CALL	1	30	109.62	TRUE	224.5	0
2026-06-18	65	207.92	CALL	0	58	100.83	TRUE	0	0
2026-06-18	70	88.6	CALL	0	90	103.64	TRUE	0	0
2026-06-18	75	187	CALL	0	3	98.69	TRUE	0	0
2026-06-18	80	0	CALL	0	8	95.52	TRUE	0	0
2026-06-18	85	111.3	CALL	0	10	93.73	TRUE	0	0
2026-06-18	90	66.39	CALL	0	4	91.2	TRUE	0	0
2026-06-18	95	170.5	CALL	0	24	89.71	TRUE	0	0
2026-06-18	100	155.2	CALL	0	64	88.05	TRUE	0	0
2026-06-18	105	188.47	CALL	0	10	85.85	TRUE	0	0
2026-06-18	110	126.4	CALL	0	100	84.02	TRUE	0	0
2026-06-18	115	153.48	CALL	0	26	82.49	TRUE	0	0
2026-06-18	120	137.65	CALL	0	110	78.89	TRUE	0	0
2026-06-18	125	150.52	CALL	0	1195	77.97	TRUE	0	0
2026-06-18	130	135.9	CALL	0	75	77.42	TRUE	0	0
2026-06-18	135	146.6	CALL	0	44	74.86	TRUE	0	0
2026-06-18	140	126.65	CALL	0	70	74.54	TRUE	0	0
2026-06-18	145	153.6	CALL	0	44	73.76	TRUE	0	0
2026-06-18	150	122.2	CALL	0	33	73.41	TRUE	0	0
2026-06-18	155	120.57	CALL	0	136	73.93	TRUE	0	0
2026-06-18	160	131.26	CALL	0	136	72.63	TRUE	0	0
2026-06-18	165	66.4	CALL	0	48	71.1	TRUE	0	0
2026-06-18	170	101.5	CALL	0	49	70.57	TRUE	0	0
2026-06-18	175	135	CALL	0	297	70.7	TRUE	0	0
2026-06-18	180	124.2	CALL	2	127	70.61	TRUE	124.2	0
2026-06-18	185	91.5	CALL	0	26	69.85	TRUE	0	0
2026-06-18	190	98	CALL	0	359	69.2	TRUE	0	0
2026-06-18	195	93.8	CALL	0	474	68.87	TRUE	0	0
2026-06-18	200	103.5	CALL	0	320	68.5	TRUE	0	0
2026-06-18	210	110.3	CALL	0	176	67.65	TRUE	0	0
2026-06-18	220	103.3	CALL	0	110	67.03	TRUE	0	0
2026-06-18	230	79.5	CALL	1	720	66.74	TRUE	-15.96	-0.17
2026-06-18	240	86.6	CALL	5	233	66.26	TRUE	86.6	0
2026-06-18	250	70.36	CALL	14	177	65.78	TRUE	70.36	0
2026-06-18	260	81.84	CALL	0	124	65.51	TRUE	0	0
2026-06-18	270	60.87	CALL	2	1584	65.1	TRUE	-14.83	-0.2
2026-06-18	280	57	CALL	2	261	64.37	TRUE	57	0
2026-06-18	290	55.6	CALL	8	67	64.76	FALSE	-10.2	-0.16
2026-06-18	300	45.28	CALL	4	272	64.46	FALSE	-15.52	-0.26
2026-06-18	310	48.12	CALL	3	20	64.52	FALSE	-8.18	-0.15
2026-06-18	320	44	CALL	1	264	64.39	FALSE	-7.13	-0.14
2026-06-18	330	37.12	CALL	11	271	64.44	FALSE	-11.34	-0.23
2026-06-18	340	33.7	CALL	2	351	64.35	FALSE	33.7	0
2026-06-18	350	34.8	CALL	51	557	64.36	FALSE	-5.8	-0.14
2026-06-18	360	31.8	CALL	0	38	63.93	FALSE	0	0
2026-06-18	370	22.1	CALL	0	10	63.95	FALSE	0	0
2026-06-18	380	26	CALL	1	15	64.26	FALSE	26	0
2026-06-18	390	23.3	CALL	4	37	63.31	FALSE	-2.4	-0.09
2026-06-18	400	21.5	CALL	3	170	63.33	FALSE	21.5	0
2026-06-18	410	21.2	CALL	5	127	65.25	FALSE	-4.4	-0.17
2026-06-18	420	19.6	CALL	5	47	65.23	FALSE	-1	-0.05
2026-06-18	430	18.7	CALL	15	49	63.62	FALSE	-4.4	-0.19
2026-06-18	440	16.6	CALL	15	63	64.95	FALSE	-4.9	-0.23
2026-06-18	35	0	PUT	0	0	177.55	FALSE	0	0
2026-06-18	40	0.57	PUT	0	1	166.47	FALSE	0	0
2026-06-18	45	0	PUT	0	0	156.18	FALSE	0	0
2026-06-18	50	0.27	PUT	0	2	147.83	FALSE	0	0
2026-06-18	55	0	PUT	0	0	140.39	FALSE	0	0
2026-06-18	60	0.6	PUT	0	5	133.67	FALSE	0	0
2026-06-18	65	0.8	PUT	0	4	127.55	FALSE	0	0
2026-06-18	70	0.87	PUT	0	5	115.21	FALSE	0	0
2026-06-18	75	0.75	PUT	0	1	104.23	FALSE	0	0
2026-06-18	80	1.1	PUT	0	635	105.38	FALSE	0	0
2026-06-18	85	0.9	PUT	0	16	108.67	FALSE	0	0
2026-06-18	90	1.25	PUT	0	14	96.79	FALSE	0	0
2026-06-18	95	1.32	PUT	0	61	96.64	FALSE	0	0
2026-06-18	100	2.33	PUT	0	10	82.7	FALSE	0	0
2026-06-18	105	1.98	PUT	0	47	78.67	FALSE	0	0
2026-06-18	110	2.21	PUT	0	307	71.02	FALSE	0	0
2026-06-18	115	2.82	PUT	0	110	78.85	FALSE	0	0
2026-06-18	120	3	PUT	0	204	77.43	FALSE	0	0
2026-06-18	125	3.61	PUT	0	84	77.5	FALSE	0	0
2026-06-18	130	5.36	PUT	0	44	72.49	FALSE	0	0
2026-06-18	135	4.98	PUT	0	533	73.79	FALSE	0	0
2026-06-18	140	5	PUT	0	38	72.66	FALSE	0	0
2026-06-18	145	4.39	PUT	0	12	70.85	FALSE	0	0
2026-06-18	150	4.1	PUT	5	319	68.92	FALSE	4.1	0
2026-06-18	155	5.15	PUT	2	457	70.25	FALSE	5.15	0
2026-06-18	160	5.72	PUT	1	72	69.4	FALSE	5.72	0
2026-06-18	165	14.5	PUT	0	17	69.59	FALSE	0	0
2026-06-18	170	9.58	PUT	0	21	69.57	FALSE	0	0
2026-06-18	175	12.04	PUT	0	23	68.63	FALSE	0	0
2026-06-18	180	9.24	PUT	1	31	68.22	FALSE	9.24	0
2026-06-18	185	13.33	PUT	0	241	68.56	FALSE	0	0
2026-06-18	190	10.25	PUT	3	62	64.93	FALSE	-0.17	-0.02
2026-06-18	195	11.1	PUT	1	63	67.01	FALSE	0.54	0.05
2026-06-18	200	12.5	PUT	3	100	64.19	FALSE	-0.2	-0.02
2026-06-18	210	14.58	PUT	0	91	66.6	FALSE	0	0
2026-06-18	220	17.35	PUT	1	182	65.99	FALSE	-1.05	-0.06
2026-06-18	230	20.43	PUT	0	71	65.71	FALSE	0	0
2026-06-18	240	25.7	PUT	2	114	65.45	FALSE	0.3	0.01
2026-06-18	250	27.68	PUT	0	100	64.87	FALSE	0	0
2026-06-18	260	34.57	PUT	3	72	63.02	FALSE	4.57	0.15
2026-06-18	270	36.3	PUT	10	54	64.11	FALSE	2.8	0.08
2026-06-18	280	44.6	PUT	5	51	62.63	FALSE	6.1	0.16
2026-06-18	290	51.9	PUT	5	109	64.72	TRUE	4.35	0.09
2026-06-18	300	48.55	PUT	0	39	63.53	TRUE	0	0
2026-06-18	310	64.1	PUT	1	10	64.72	TRUE	10.15	0.19
2026-06-18	320	65.8	PUT	0	49	63.31	TRUE	0	0
2026-06-18	330	73.6	PUT	1	4	63.32	TRUE	73.6	0
2026-06-18	340	78.6	PUT	0	11	63.09	TRUE	0	0
2026-06-18	350	81.7	PUT	0	10	63.45	TRUE	0	0
2026-06-18	360	97.55	PUT	0	5	62.92	TRUE	0	0
2026-06-18	370	0	PUT	0	0	62.9	TRUE	0	0
2026-06-18	380	124.06	PUT	0	1	63.09	TRUE	0	0
2026-06-18	390	0	PUT	0	0	63	TRUE	0	0
2026-06-18	400	126.5	PUT	1	7	63.43	TRUE	126.5	0
2026-06-18	410	0	PUT	0	0	63.03	TRUE	0	0
2026-06-18	420	0	PUT	0	0	63	TRUE	0	0
2026-06-18	430	0	PUT	0	0	63	TRUE	0	0
2026-06-18	440	0	PUT	0	0	63.14	TRUE	0	0
2026-09-18	80	139.65	CALL	0	2	86.7	TRUE	0	0
2026-09-18	85	0	CALL	0	0	86.1	TRUE	0	0
2026-09-18	90	0	CALL	0	0	83.8	TRUE	0	0
2026-09-18	95	180.1	CALL	0	15	81.52	TRUE	0	0
2026-09-18	100	175.8	CALL	0	15	77.43	TRUE	0	0
2026-09-18	105	171.1	CALL	0	21	77.63	TRUE	0	0
2026-09-18	110	167.5	CALL	0	9	78.64	TRUE	0	0
2026-09-18	115	120.7	CALL	0	1	75.61	TRUE	0	0
2026-09-18	120	158.3	CALL	0	21	75.46	TRUE	0	0
2026-09-18	125	153.3	CALL	0	22	73.74	TRUE	0	0
2026-09-18	130	170.2	CALL	1	72	74.31	TRUE	170.2	0
2026-09-18	135	99	CALL	0	15	71.62	TRUE	0	0
2026-09-18	140	135.3	CALL	0	4	71.07	TRUE	0	0
2026-09-18	145	159.7	CALL	0	12	70.38	TRUE	0	0
2026-09-18	150	138.5	CALL	0	36	70.12	TRUE	0	0
2026-09-18	155	73.37	CALL	0	8	69.45	TRUE	0	0
2026-09-18	160	118.2	CALL	0	13	69.15	TRUE	0	0
2026-09-18	165	117	CALL	0	8	68.71	TRUE	0	0
2026-09-18	170	113.4	CALL	0	25	68.37	TRUE	0	0
2026-09-18	175	113	CALL	0	26	68.4	TRUE	0	0
2026-09-18	180	121.2	CALL	0	13	67.62	TRUE	0	0
2026-09-18	185	127.1	CALL	2	5	67.49	TRUE	127.1	0
2026-09-18	190	114.39	CALL	0	133	66.81	TRUE	0	0
2026-09-18	195	124	CALL	1	24	66.88	TRUE	124	0
2026-09-18	200	115.7	CALL	2	14	66.19	TRUE	115.7	0
2026-09-18	210	117.6	CALL	0	36	66	TRUE	0	0
2026-09-18	220	103	CALL	1	18	65.08	TRUE	103	0
2026-09-18	230	109.93	CALL	0	326	64.91	TRUE	0	0
2026-09-18	240	98.5	CALL	0	239	64.46	TRUE	0	0
2026-09-18	250	95.8	CALL	0	49	64.18	TRUE	0	0
2026-09-18	260	87.6	CALL	0	132	63.9	TRUE	0	0
2026-09-18	270	70.12	CALL	3	191	63.94	TRUE	-12.18	-0.15
2026-09-18	280	77.6	CALL	0	93	63.66	TRUE	0	0
2026-09-18	290	64.5	CALL	7	36	64.23	FALSE	64.5	0
2026-09-18	300	71.5	CALL	0	184	63.41	FALSE	0	0
2026-09-18	310	51	CALL	0	301	63.31	FALSE	0	0
2026-09-18	320	37.72	CALL	0	44	63.24	FALSE	0	0
2026-09-18	330	59	CALL	0	45	63.13	FALSE	0	0
2026-09-18	340	48.2	CALL	2	46	63.03	FALSE	-8.3	-0.15
2026-09-18	350	41.4	CALL	1	11	63.05	FALSE	-2.6	-0.06
2026-09-18	360	40.2	CALL	15	61	61.99	FALSE	-8.05	-0.17
2026-09-18	370	45.5	CALL	0	3	62.54	FALSE	0	0
2026-09-18	380	0	CALL	0	0	62.73	FALSE	0	0
2026-09-18	390	0	CALL	0	0	62.68	FALSE	0	0
2026-09-18	400	39	CALL	0	5	62.59	FALSE	0	0
2026-09-18	410	0	CALL	0	0	62.58	FALSE	0	0
2026-09-18	420	0	CALL	0	0	62.56	FALSE	0	0
2026-09-18	430	22.5	CALL	0	1	62.19	FALSE	0	0
2026-09-18	440	29.43	CALL	0	3	62.41	FALSE	0	0
2026-09-18	80	2.2	PUT	0	12	84.63	FALSE	0	0
2026-09-18	85	0	PUT	0	0	81.33	FALSE	0	0
2026-09-18	90	2.5	PUT	0	8	79.06	FALSE	0	0
2026-09-18	95	1.65	PUT	0	32	77.4	FALSE	0	0
2026-09-18	100	2.24	PUT	4	24	75.12	FALSE	0.27	0.14
2026-09-18	105	3	PUT	0	1	76.67	FALSE	0	0
2026-09-18	110	3.42	PUT	0	9	76.42	FALSE	0	0
2026-09-18	115	3.73	PUT	0	7	74.63	FALSE	0	0
2026-09-18	120	0	PUT	0	0	73.18	FALSE	0	0
2026-09-18	125	5.71	PUT	0	2	71.58	FALSE	0	0
2026-09-18	130	9.25	PUT	0	0	70.64	FALSE	0	0
2026-09-18	135	8	PUT	0	12	69.6	FALSE	0	0
2026-09-18	140	7.9	PUT	0	6	70.55	FALSE	0	0
2026-09-18	145	7.32	PUT	0	11	69.97	FALSE	0	0
2026-09-18	150	6.85	PUT	0	21	68.73	FALSE	0	0
2026-09-18	155	10.6	PUT	0	2	68.97	FALSE	0	0
2026-09-18	160	9.2	PUT	0	123	67.7	FALSE	0	0
2026-09-18	165	0	PUT	0	0	67.96	FALSE	0	0
2026-09-18	170	14.33	PUT	0	3	66.87	FALSE	0	0
2026-09-18	175	16.15	PUT	0	6	66.43	FALSE	0	0
2026-09-18	180	19.2	PUT	0	56	65.7	FALSE	0	0
2026-09-18	185	14.14	PUT	1	4	63.59	FALSE	14.14	0
2026-09-18	190	21.2	PUT	0	30	65.41	FALSE	0	0
2026-09-18	195	26.9	PUT	0	11	65.41	FALSE	0	0
2026-09-18	200	20.1	PUT	1	12	65.68	FALSE	20.1	0
2026-09-18	210	23.7	PUT	0	14	64.86	FALSE	0	0
2026-09-18	220	36.24	PUT	0	17	64.47	FALSE	0	0
2026-09-18	230	30.56	PUT	0	115	64.25	FALSE	0	0
2026-09-18	240	35.11	PUT	0	119	63.8	FALSE	0	0
2026-09-18	250	34	PUT	0	281	63.11	FALSE	0	0
2026-09-18	260	55.22	PUT	0	212	63.27	FALSE	0	0
2026-09-18	270	56.2	PUT	0	5	62.74	FALSE	0	0
2026-09-18	280	54	PUT	2	22	62.22	FALSE	54	0
2026-09-18	290	69.21	PUT	0	13	62.4	TRUE	0	0
2026-09-18	300	62.7	PUT	2	29	62.32	TRUE	62.7	0
2026-09-18	310	81.5	PUT	0	3	62.15	TRUE	0	0
2026-09-18	320	78.1	PUT	1	8	61.77	TRUE	78.1	0
2026-09-18	330	104.3	PUT	0	2	61.93	TRUE	0	0
2026-09-18	340	99	PUT	0	1	61.94	TRUE	0	0
2026-09-18	350	0	PUT	0	0	61.85	TRUE	0	0
2026-09-18	360	0	PUT	0	0	61.74	TRUE	0	0
2026-09-18	370	0	PUT	0	0	61.65	TRUE	0	0
2026-09-18	380	0	PUT	0	0	61.51	TRUE	0	0
2026-09-18	390	0	PUT	0	0	61.45	TRUE	0	0
2026-09-18	400	0	PUT	0	0	61.34	TRUE	0	0
2026-09-18	410	164.78	PUT	0	6	61.09	TRUE	0	0
2026-09-18	420	0	PUT	0	0	61.07	TRUE	0	0
2026-09-18	430	0	PUT	0	0	60.98	TRUE	0	0
2026-09-18	440	0	PUT	0	0	60.94	TRUE	0	0
2026-12-18	110	186	CALL	0	2	74.12	TRUE	0	0
2026-12-18	115	0	CALL	0	0	73.22	TRUE	0	0
2026-12-18	120	0	CALL	0	0	72.22	TRUE	0	0
2026-12-18	125	0	CALL	0	0	71.15	TRUE	0	0
2026-12-18	130	142.55	CALL	0	2	70.7	TRUE	0	0
2026-12-18	135	132.75	CALL	0	2	70.12	TRUE	0	0
2026-12-18	140	0	CALL	0	0	69.44	TRUE	0	0
2026-12-18	145	0	CALL	0	0	68.67	TRUE	0	0
2026-12-18	150	0	CALL	0	0	68.35	TRUE	0	0
2026-12-18	155	127.7	CALL	0	2	67.92	TRUE	0	0
2026-12-18	160	0	CALL	0	0	67.86	TRUE	0	0
2026-12-18	165	124	CALL	0	1	67.22	TRUE	0	0
2026-12-18	170	0	CALL	0	0	66.95	TRUE	0	0
2026-12-18	175	0	CALL	0	0	66.57	TRUE	0	0
2026-12-18	180	0	CALL	0	0	66.51	TRUE	0	0
2026-12-18	185	99.47	CALL	0	1	65.96	TRUE	0	0
2026-12-18	190	0	CALL	0	0	65.72	TRUE	0	0
2026-12-18	195	0	CALL	0	0	65.38	TRUE	0	0
2026-12-18	200	77.75	CALL	0	26	65.32	TRUE	0	0
2026-12-18	210	128.03	CALL	0	27	64.93	TRUE	0	0
2026-12-18	220	83.75	CALL	0	1	64.85	TRUE	0	0
2026-12-18	230	97.75	CALL	0	2	63.91	TRUE	0	0
2026-12-18	240	110.24	CALL	0	2	63.59	TRUE	0	0
2026-12-18	250	100.2	CALL	0	4	63.3	TRUE	0	0
2026-12-18	260	78	CALL	0	15	63.53	TRUE	0	0
2026-12-18	270	89.79	CALL	0	33	63.04	TRUE	0	0
2026-12-18	280	82.5	CALL	0	54	62.61	TRUE	0	0
2026-12-18	290	70.5	CALL	5	7	60.84	FALSE	-12.44	-0.15
2026-12-18	300	80.8	CALL	0	48	62.81	FALSE	0	0
2026-12-18	310	75.5	CALL	0	2	62.76	FALSE	0	0
2026-12-18	320	72.15	CALL	0	3	62.54	FALSE	0	0
2026-12-18	330	51.3	CALL	0	1	62.4	FALSE	0	0
2026-12-18	340	50.2	CALL	0	0	62.34	FALSE	0	0
2026-12-18	350	35.2	CALL	0	1	62.35	FALSE	0	0
2026-12-18	360	40.52	CALL	0	2	62.24	FALSE	0	0
2026-12-18	370	27.7	CALL	0	1	62.23	FALSE	0	0
2026-12-18	380	0	CALL	0	0	62.1	FALSE	0	0
2026-12-18	390	0	CALL	0	0	62.29	FALSE	0	0
2026-12-18	400	30.1	CALL	0	16	61.95	FALSE	0	0
2026-12-18	410	42.65	CALL	0	12	61.94	FALSE	0	0
2026-12-18	420	0	CALL	0	0	61.48	FALSE	0	0
2026-12-18	430	0	CALL	0	0	61.41	FALSE	0	0
2026-12-18	440	34.7	CALL	2	2	61.12	FALSE	34.7	0
2026-12-18	110	5.99	PUT	0	6	71.49	FALSE	0	0
2026-12-18	115	8.77	PUT	0	1	70.62	FALSE	0	0
2026-12-18	120	0	PUT	0	0	69.99	FALSE	0	0
2026-12-18	125	0	PUT	0	0	69.39	FALSE	0	0
2026-12-18	130	0	PUT	0	0	68.67	FALSE	0	0
2026-12-18	135	0	PUT	0	0	68.12	FALSE	0	0
2026-12-18	140	0	PUT	0	0	66.97	FALSE	0	0
2026-12-18	145	10	PUT	5	0	67.39	FALSE	10	0
2026-12-18	150	14	PUT	0	6	66.21	FALSE	0	0
2026-12-18	155	0	PUT	0	0	66.22	FALSE	0	0
2026-12-18	160	16	PUT	0	1	65.71	FALSE	0	0
2026-12-18	165	0	PUT	0	0	65.38	FALSE	0	0
2026-12-18	170	0	PUT	0	0	65.21	FALSE	0	0
2026-12-18	175	0	PUT	0	0	65.17	FALSE	0	0
2026-12-18	180	23	PUT	0	1	65.41	FALSE	0	0
2026-12-18	185	20.4	PUT	0	9	64.78	FALSE	0	0
2026-12-18	190	20.82	PUT	0	10	64.44	FALSE	0	0
2026-12-18	195	35.4	PUT	0	1	64.37	FALSE	0	0
2026-12-18	200	23.3	PUT	0	2	64.54	FALSE	0	0
2026-12-18	210	26.1	PUT	0	15	63.64	FALSE	0	0
2026-12-18	220	48.3	PUT	0	1	63.4	FALSE	0	0
2026-12-18	230	53.8	PUT	0	23	63.1	FALSE	0	0
2026-12-18	240	41.68	PUT	2	35	63.37	FALSE	41.68	0
2026-12-18	250	48.58	PUT	0	11	62.41	FALSE	0	0
2026-12-18	260	73.2	PUT	0	26	62.25	FALSE	0	0
2026-12-18	270	60	PUT	0	28	62.25	FALSE	0	0
2026-12-18	280	70.5	PUT	0	0	61.89	FALSE	0	0
2026-12-18	290	0	PUT	0	0	61.71	TRUE	0	0
2026-12-18	300	0	PUT	0	0	61.62	TRUE	0	0
2026-12-18	310	0	PUT	0	0	61.7	TRUE	0	0
2026-12-18	320	0	PUT	0	0	61.7	TRUE	0	0
2026-12-18	330	0	PUT	0	0	61.54	TRUE	0	0
2026-12-18	340	0	PUT	0	0	61.31	TRUE	0	0
2026-12-18	350	0	PUT	0	0	61.29	TRUE	0	0
2026-12-18	360	0	PUT	0	0	61.35	TRUE	0	0
2026-12-18	370	0	PUT	0	0	60.96	TRUE	0	0
2026-12-18	380	0	PUT	0	0	61.07	TRUE	0	0
2026-12-18	390	0	PUT	0	0	60.83	TRUE	0	0
2026-12-18	400	0	PUT	0	0	60.87	TRUE	0	0
2026-12-18	410	151.14	PUT	0	150	60.57	TRUE	0	0
2026-12-18	420	0	PUT	0	0	60.53	TRUE	0	0
2026-12-18	430	176.25	PUT	0	1	60.53	TRUE	0	0
2026-12-18	440	0	PUT	0	0	60.53	TRUE	0	0
2027-01-15	35	194.32	CALL	0	0	93.04	TRUE	0	0
2027-01-15	40	248.5	CALL	1	23	103.22	TRUE	248.5	0
2027-01-15	45	72.4	CALL	0	17	86.33	TRUE	0	0
2027-01-15	50	204.33	CALL	0	19	85.08	TRUE	0	0
2027-01-15	55	0	CALL	0	4	86.46	TRUE	0	0
2027-01-15	60	215.81	CALL	0	20	83.78	TRUE	0	0
2027-01-15	65	171.64	CALL	0	9	85.56	TRUE	0	0
2027-01-15	70	141.64	CALL	0	220	82.53	TRUE	0	0
2027-01-15	75	156.5	CALL	0	101	81.34	TRUE	0	0
2027-01-15	80	173.75	CALL	0	34	79.97	TRUE	0	0
2027-01-15	85	195	CALL	0	43	78.48	TRUE	0	0
2027-01-15	90	142.4	CALL	0	79	76.92	TRUE	0	0
2027-01-15	92.5	128.29	CALL	0	41	76.12	TRUE	0	0
2027-01-15	95	170	CALL	0	140	75.32	TRUE	0	0
2027-01-15	97.5	144.5	CALL	0	6	74.5	TRUE	0	0
2027-01-15	100	157.01	CALL	0	292	74.71	TRUE	0	0
2027-01-15	105	186.5	CALL	0	2322	73.92	TRUE	0	0
2027-01-15	110	153.08	CALL	0	122	73.02	TRUE	0	0
2027-01-15	115	155.63	CALL	0	409	72.01	TRUE	0	0
2027-01-15	120	170.1	CALL	0	58	70.93	TRUE	0	0
2027-01-15	125	136	CALL	0	170	70.48	TRUE	0	0
2027-01-15	130	103.93	CALL	0	91	69.9	TRUE	0	0
2027-01-15	135	150.1	CALL	0	22	69.21	TRUE	0	0
2027-01-15	140	133	CALL	0	33	69	TRUE	0	0
2027-01-15	145	106.51	CALL	0	18	68.13	TRUE	0	0
2027-01-15	150	156.26	CALL	0	40	67.6	TRUE	0	0
2027-01-15	155	119.5	CALL	0	51	67.18	TRUE	0	0
2027-01-15	160	151.5	CALL	0	58	67.02	TRUE	0	0
2027-01-15	165	115.5	CALL	0	415	66.75	TRUE	0	0
2027-01-15	170	120	CALL	0	55	66.39	TRUE	0	0
2027-01-15	175	107.25	CALL	0	28	65.94	TRUE	0	0
2027-01-15	180	130.87	CALL	2	58	64.48	TRUE	-18.13	-0.12
2027-01-15	185	103.37	CALL	0	27	64.84	TRUE	0	0
2027-01-15	190	111.8	CALL	0	20	64.9	TRUE	0	0
2027-01-15	195	126	CALL	0	185	64.85	TRUE	0	0
2027-01-15	200	122	CALL	0	97	64.4	TRUE	0	0
2027-01-15	210	102.31	CALL	0	80	64.23	TRUE	0	0
2027-01-15	220	113	CALL	0	90	64.06	TRUE	0	0
2027-01-15	230	105.26	CALL	1	42	63.08	TRUE	105.26	0
2027-01-15	240	91.85	CALL	0	206	63.23	TRUE	0	0
2027-01-15	250	101.07	CALL	0	53	62.62	TRUE	0	0
2027-01-15	260	96.25	CALL	4	100	62.79	TRUE	-4.75	-0.05
2027-01-15	270	90	CALL	0	87	62.51	TRUE	0	0
2027-01-15	280	79	CALL	2	331	62.73	TRUE	-10.68	-0.12
2027-01-15	290	67.12	CALL	0	15	62.09	FALSE	0	0
2027-01-15	300	71.31	CALL	1	100	62.46	FALSE	-7.69	-0.1
2027-01-15	310	70	CALL	1	102	61.89	FALSE	-7.26	-0.09
2027-01-15	320	61.79	CALL	0	45	61.89	FALSE	0	0
2027-01-15	330	64.5	CALL	0	184	61.74	FALSE	0	0
2027-01-15	340	55.78	CALL	1	60	60	FALSE	-11.22	-0.17
2027-01-15	350	60	CALL	0	96	61.68	FALSE	0	0
2027-01-15	360	50.24	CALL	1	0	59.88	FALSE	50.24	0
2027-01-15	370	54.7	CALL	1	92	61.57	FALSE	54.7	0
2027-01-15	380	28.3	CALL	0	6	60.81	FALSE	0	0
2027-01-15	390	53.75	CALL	0	6	61.43	FALSE	0	0
2027-01-15	400	42.5	CALL	12	41	61.11	FALSE	-7.9	-0.16
2027-01-15	410	38	CALL	1	17	60.69	FALSE	38	0
2027-01-15	420	0	CALL	0	0	61.25	FALSE	0	0
2027-01-15	430	0	CALL	0	0	61.08	FALSE	0	0
2027-01-15	440	41.98	CALL	0	10	60.6	FALSE	0	0
2027-01-15	35	0.38	PUT	0	16	88.6	FALSE	0	0
2027-01-15	40	0.49	PUT	1	6	88.7	FALSE	-0.01	-0.02
2027-01-15	45	0.4	PUT	0	292	87.95	FALSE	0	0
2027-01-15	50	1.05	PUT	0	28	108.38	FALSE	0	0
2027-01-15	55	0.6	PUT	0	284	90.93	FALSE	0	0
2027-01-15	60	1.3	PUT	0	6	98.92	FALSE	0	0
2027-01-15	65	1.53	PUT	0	64	85.09	FALSE	0	0
2027-01-15	70	1.01	PUT	0	89	79.36	FALSE	0	0
2027-01-15	75	2.29	PUT	0	24	77.07	FALSE	0	0
2027-01-15	80	2.5	PUT	0	2051	72.66	FALSE	0	0
2027-01-15	85	5.1	PUT	0	60	73.67	FALSE	0	0
2027-01-15	90	2.67	PUT	0	25	71.23	FALSE	0	0
2027-01-15	92.5	2.7	PUT	0	21	70.54	FALSE	0	0
2027-01-15	95	4.35	PUT	0	38	70.63	FALSE	0	0
2027-01-15	97.5	3.6	PUT	0	6	70.5	FALSE	0	0
2027-01-15	100	4.1	PUT	3	20	72.53	FALSE	4.1	0
2027-01-15	105	3.8	PUT	0	5068	69.66	FALSE	0	0
2027-01-15	110	4.63	PUT	0	181	69.8	FALSE	0	0
2027-01-15	115	7.41	PUT	0	2598	68.05	FALSE	0	0
2027-01-15	120	6	PUT	0	338	69.02	FALSE	0	0
2027-01-15	125	8.85	PUT	0	148	68.34	FALSE	0	0
2027-01-15	130	8.5	PUT	0	163	67.69	FALSE	0	0
2027-01-15	135	10.5	PUT	0	119	66.94	FALSE	0	0
2027-01-15	140	9.49	PUT	1	1389	66.56	FALSE	9.49	0
2027-01-15	145	12.35	PUT	0	96	65.78	FALSE	0	0
2027-01-15	150	12.07	PUT	0	218	65.33	FALSE	0	0
2027-01-15	155	12.2	PUT	1	474	64.59	FALSE	12.2	0
2027-01-15	160	16.5	PUT	0	736	64.43	FALSE	0	0
2027-01-15	165	14.96	PUT	0	801	64.41	FALSE	0	0
2027-01-15	170	14.3	PUT	0	14	64.11	FALSE	0	0
2027-01-15	175	20.7	PUT	0	64	64.19	FALSE	0	0
2027-01-15	180	16.99	PUT	0	270	63.54	FALSE	0	0
2027-01-15	185	19.92	PUT	4	5	62.51	FALSE	19.92	0
2027-01-15	190	22.54	PUT	0	203	63.35	FALSE	0	0
2027-01-15	195	27	PUT	0	149	63.91	FALSE	0	0
2027-01-15	200	30.52	PUT	0	31	63.7	FALSE	0	0
2027-01-15	210	32.11	PUT	0	214	63.66	FALSE	0	0
2027-01-15	220	32.74	PUT	6	109	61.61	FALSE	32.74	0
2027-01-15	230	38.51	PUT	7	361	63	FALSE	38.51	0
2027-01-15	240	50.95	PUT	0	24	62.58	FALSE	0	0
2027-01-15	250	45.1	PUT	0	81	61.9	FALSE	0	0
2027-01-15	260	50	PUT	0	34	61.75	FALSE	0	0
2027-01-15	270	57.1	PUT	0	14	61.67	FALSE	0	0
2027-01-15	280	66.4	PUT	0	37	61.44	FALSE	0	0
2027-01-15	290	60.6	PUT	0	37	61.11	TRUE	0	0
2027-01-15	300	75.59	PUT	1	14	61.75	TRUE	75.59	0
2027-01-15	310	0	PUT	0	0	61.09	TRUE	0	0
2027-01-15	320	115.86	PUT	0	19	61.09	TRUE	0	0
2027-01-15	330	0	PUT	0	0	60.93	TRUE	0	0
2027-01-15	340	98.15	PUT	0	5	60.93	TRUE	0	0
2027-01-15	350	0	PUT	0	0	60.71	TRUE	0	0
2027-01-15	360	0	PUT	0	0	60.57	TRUE	0	0
2027-01-15	370	0	PUT	0	0	60.68	TRUE	0	0
2027-01-15	380	0	PUT	0	0	60.55	TRUE	0	0
2027-01-15	390	0	PUT	0	0	60.47	TRUE	0	0
2027-01-15	400	0	PUT	0	0	60.62	TRUE	0	0
2027-01-15	410	0	PUT	0	0	60.41	TRUE	0	0
2027-01-15	420	154.8	PUT	0	10	60.23	TRUE	0	0
2027-01-15	430	0	PUT	0	0	60.18	TRUE	0	0
2027-01-15	440	0	PUT	0	0	60.26	TRUE	0	0
2027-06-17	45	0	CALL	0	0	82.78	TRUE	0	0
2027-06-17	50	0	CALL	0	0	79.75	TRUE	0	0
2027-06-17	55	231.93	CALL	0	1	79.03	TRUE	0	0
2027-06-17	60	215	CALL	0	9	79.61	TRUE	0	0
2027-06-17	65	209.47	CALL	0	4	77.91	TRUE	0	0
2027-06-17	70	84.97	CALL	0	6	77.46	TRUE	0	0
2027-06-17	75	79.98	CALL	0	32	75.51	TRUE	0	0
2027-06-17	80	151.86	CALL	0	7	73.59	TRUE	0	0
2027-06-17	85	166.8	CALL	0	1	73.66	TRUE	0	0
2027-06-17	90	167.68	CALL	0	6	72.54	TRUE	0	0
2027-06-17	95	188.5	CALL	0	57	71.35	TRUE	0	0
2027-06-17	100	192.2	CALL	0	9	70.11	TRUE	0	0
2027-06-17	105	128.65	CALL	0	10	69.53	TRUE	0	0
2027-06-17	110	164	CALL	0	14	68.84	TRUE	0	0
2027-06-17	115	171.75	CALL	0	39	69.24	TRUE	0	0
2027-06-17	120	157.2	CALL	0	381	68.32	TRUE	0	0
2027-06-17	125	86.06	CALL	0	17	67.86	TRUE	0	0
2027-06-17	130	149.79	CALL	0	14	67.31	TRUE	0	0
2027-06-17	135	106.8	CALL	0	37	67.15	TRUE	0	0
2027-06-17	140	151.5	CALL	0	148	66.44	TRUE	0	0
2027-06-17	145	101.7	CALL	0	55	66.1	TRUE	0	0
2027-06-17	150	150.34	CALL	0	176	65.68	TRUE	0	0
2027-06-17	155	145.45	CALL	0	29	65.56	TRUE	0	0
2027-06-17	160	159.51	CALL	0	317	64.99	TRUE	0	0
2027-06-17	165	147.91	CALL	46	1	64.25	TRUE	147.91	0
2027-06-17	170	136.67	CALL	0	6	64.38	TRUE	0	0
2027-06-17	175	116.8	CALL	0	137	64.3	TRUE	0	0
2027-06-17	180	71	CALL	0	32	64.14	TRUE	0	0
2027-06-17	185	111	CALL	0	7	63.92	TRUE	0	0
2027-06-17	190	90	CALL	0	15	63.64	TRUE	0	0
2027-06-17	195	65.57	CALL	0	171	63.3	TRUE	0	0
2027-06-17	200	132.92	CALL	0	35	63.46	TRUE	0	0
2027-06-17	210	57.23	CALL	0	14	63.05	TRUE	0	0
2027-06-17	220	82.32	CALL	0	24	62.95	TRUE	0	0
2027-06-17	230	101.25	CALL	0	20	62.64	TRUE	0	0
2027-06-17	240	104	CALL	0	10	62.17	TRUE	0	0
2027-06-17	250	94.5	CALL	0	27	61.98	TRUE	0	0
2027-06-17	260	87.07	CALL	0	15	61.85	TRUE	0	0
2027-06-17	270	107	CALL	0	9	61.37	TRUE	0	0
2027-06-17	280	93.77	CALL	5	40	61.57	TRUE	93.77	0
2027-06-17	290	83.8	CALL	0	3	61.24	FALSE	0	0
2027-06-17	300	80.6	CALL	2	12	60.98	FALSE	-14.79	-0.16
2027-06-17	310	77.1	CALL	12	50	61.18	FALSE	-15.95	-0.17
2027-06-17	320	74	CALL	18	22	59.39	FALSE	74	0
2027-06-17	330	83.5	CALL	0	1	61.05	FALSE	0	0
2027-06-17	340	71.25	CALL	0	10	60.94	FALSE	0	0
2027-06-17	350	47.3	CALL	0	7	60.91	FALSE	0	0
2027-06-17	360	0	CALL	0	0	60.79	FALSE	0	0
2027-06-17	370	0	CALL	0	0	60.77	FALSE	0	0
2027-06-17	380	0	CALL	0	0	60.68	FALSE	0	0
2027-06-17	390	0	CALL	0	0	60.5	FALSE	0	0
2027-06-17	400	35.82	CALL	0	13	60.62	FALSE	0	0
2027-06-17	410	0	CALL	0	0	60.41	FALSE	0	0
2027-06-17	420	0	CALL	0	0	60.39	FALSE	0	0
2027-06-17	430	0	CALL	0	0	60.31	FALSE	0	0
2027-06-17	440	37.25	CALL	0	4	60.25	FALSE	0	0
2027-06-17	45	2.2	PUT	0	10	84.55	FALSE	0	0
2027-06-17	50	2.35	PUT	0	1	89.8	FALSE	0	0
2027-06-17	55	1.6	PUT	0	8	76.89	FALSE	0	0
2027-06-17	60	2.55	PUT	0	19	77	FALSE	0	0
2027-06-17	65	2.5	PUT	0	19	75.1	FALSE	0	0
2027-06-17	70	3	PUT	0	5	72.62	FALSE	0	0
2027-06-17	75	4.37	PUT	0	28	72.05	FALSE	0	0
2027-06-17	80	2.63	PUT	0	4	70.07	FALSE	0	0
2027-06-17	85	4.8	PUT	0	23	69.26	FALSE	0	0
2027-06-17	90	4.9	PUT	0	12	71.18	FALSE	0	0
2027-06-17	95	5.05	PUT	0	1	68.56	FALSE	0	0
2027-06-17	100	6.4	PUT	0	29	67.7	FALSE	0	0
2027-06-17	105	5.5	PUT	0	3	66.77	FALSE	0	0
2027-06-17	110	6.1	PUT	0	176	66.45	FALSE	0	0
2027-06-17	115	7.8	PUT	0	122	65.63	FALSE	0	0
2027-06-17	120	7.1	PUT	0	392	66.13	FALSE	0	0
2027-06-17	125	10.5	PUT	0	85	65.23	FALSE	0	0
2027-06-17	130	16.18	PUT	0	346	65.99	FALSE	0	0
2027-06-17	135	9.55	PUT	0	55	65.39	FALSE	0	0
2027-06-17	140	14.75	PUT	0	76	65.17	FALSE	0	0
2027-06-17	145	16.5	PUT	0	287	63.76	FALSE	0	0
2027-06-17	150	16.5	PUT	0	257	64.45	FALSE	0	0
2027-06-17	155	21.9	PUT	0	257	63.98	FALSE	0	0
2027-06-17	160	23.8	PUT	0	186	63.45	FALSE	0	0
2027-06-17	165	24.09	PUT	0	295	63.21	FALSE	0	0
2027-06-17	170	19	PUT	0	26	62.57	FALSE	0	0
2027-06-17	175	27	PUT	0	2	62.84	FALSE	0	0
2027-06-17	180	25.42	PUT	0	2	62.71	FALSE	0	0
2027-06-17	185	0	PUT	0	0	62.5	FALSE	0	0
2027-06-17	190	26	PUT	0	12	62.52	FALSE	0	0
2027-06-17	195	28.6	PUT	0	417	62.19	FALSE	0	0
2027-06-17	200	38	PUT	0	559	62.35	FALSE	0	0
2027-06-17	210	43.72	PUT	0	386	61.93	FALSE	0	0
2027-06-17	220	41.7	PUT	0	55	61.81	FALSE	0	0
2027-06-17	230	46.6	PUT	0	5	61.25	FALSE	0	0
2027-06-17	240	57.45	PUT	0	10	61.42	FALSE	0	0
2027-06-17	250	56.8	PUT	0	2	60.96	FALSE	0	0
2027-06-17	260	73.12	PUT	0	2	60.69	FALSE	0	0
2027-06-17	270	72.4	PUT	0	1	60.23	FALSE	0	0
2027-06-17	280	73.3	PUT	0	6	60.56	FALSE	0	0
2027-06-17	290	75.4	PUT	5	2	60.49	TRUE	75.4	0
2027-06-17	300	81.9	PUT	4	5	60.37	TRUE	81.9	0
2027-06-17	310	0	PUT	0	0	59.9	TRUE	0	0
2027-06-17	320	120.13	PUT	0	12	59.87	TRUE	0	0
2027-06-17	330	0	PUT	0	0	59.92	TRUE	0	0
2027-06-17	340	136.51	PUT	0	12	60.05	TRUE	0	0
2027-06-17	350	107.11	PUT	0	50	59.88	TRUE	0	0
2027-06-17	360	113.88	PUT	0	50	59.8	TRUE	0	0
2027-06-17	370	0	PUT	0	0	59.81	TRUE	0	0
2027-06-17	380	0	PUT	0	0	59.54	TRUE	0	0
2027-06-17	390	0	PUT	0	0	59.56	TRUE	0	0
2027-06-17	400	0	PUT	0	0	59.49	TRUE	0	0
2027-06-17	410	0	PUT	0	0	59.53	TRUE	0	0
2027-06-17	420	0	PUT	0	0	59.5	TRUE	0	0
2027-06-17	430	0	PUT	0	0	59.4	TRUE	0	0
2027-06-17	440	0	PUT	0	0	59.2	TRUE	0	0
2028-01-21	110	208.5	CALL	0	3	67.04	TRUE	0	0
2028-01-21	115	205.2	CALL	0	8	66.23	TRUE	0	0
2028-01-21	120	172.25	CALL	0	5	65.82	TRUE	0	0
2028-01-21	125	157.85	CALL	0	16	65.34	TRUE	0	0
2028-01-21	130	113	CALL	0	2	65.18	TRUE	0	0
2028-01-21	135	0	CALL	0	0	64.93	TRUE	0	0
2028-01-21	140	169.11	CALL	0	1	64.6	TRUE	0	0
2028-01-21	145	150	CALL	0	26	64.22	TRUE	0	0
2028-01-21	150	151.26	CALL	0	27	63.77	TRUE	0	0
2028-01-21	155	97.62	CALL	0	35	63.6	TRUE	0	0
2028-01-21	160	109.4	CALL	0	12	63.36	TRUE	0	0
2028-01-21	165	138	CALL	0	1	63.06	TRUE	0	0
2028-01-21	170	142.86	CALL	0	8	63	TRUE	0	0
2028-01-21	175	108	CALL	0	35	62.87	TRUE	0	0
2028-01-21	180	146.7	CALL	1	9	61.61	TRUE	146.7	0
2028-01-21	185	120	CALL	0	12	62.47	TRUE	0	0
2028-01-21	190	115.1	CALL	0	4	62.2	TRUE	0	0
2028-01-21	195	95.4	CALL	0	9	61.9	TRUE	0	0
2028-01-21	200	137.87	CALL	4	22	62.59	TRUE	137.87	0
2028-01-21	210	137.57	CALL	0	34	61.89	TRUE	0	0
2028-01-21	220	136	CALL	0	103	61.61	TRUE	0	0
2028-01-21	230	126	CALL	1	2509	61.2	TRUE	-11.32	-0.08
2028-01-21	240	105.87	CALL	0	18	61.26	TRUE	0	0
2028-01-21	250	107.65	CALL	0	42	61.18	TRUE	0	0
2028-01-21	260	107.85	CALL	3	25	60.99	TRUE	107.85	0
2028-01-21	270	89.25	CALL	0	96	60.52	TRUE	0	0
2028-01-21	280	102.51	CALL	1	25	59.97	TRUE	102.51	0
2028-01-21	290	102	CALL	1	15	60.36	FALSE	102	0
2028-01-21	300	111	CALL	0	18	60.15	FALSE	0	0
2028-01-21	310	92.1	CALL	3	49	59.43	FALSE	92.1	0
2028-01-21	320	71.2	CALL	0	56	60.15	FALSE	0	0
2028-01-21	330	85.01	CALL	3	6	60.49	FALSE	-10.99	-0.11
2028-01-21	340	94.95	CALL	0	50	59.85	FALSE	0	0
2028-01-21	350	79.71	CALL	0	8	59.91	FALSE	0	0
2028-01-21	360	0	CALL	0	0	59.91	FALSE	0	0
2028-01-21	370	47	CALL	0	1	59.54	FALSE	0	0
2028-01-21	380	0	CALL	0	0	59.43	FALSE	0	0
2028-01-21	390	59.5	CALL	0	7	59.41	FALSE	0	0
2028-01-21	400	80.25	CALL	0	12	59.72	FALSE	0	0
2028-01-21	410	52.1	CALL	0	8	59.33	FALSE	0	0
2028-01-21	420	75.1	CALL	0	107	59.59	FALSE	0	0
2028-01-21	430	47.76	CALL	0	3	59.32	FALSE	0	0
2028-01-21	440	58	CALL	1	4	59.22	FALSE	-12	-0.17
2028-01-21	110	10.43	PUT	1	71	64.06	FALSE	10.43	0
2028-01-21	115	11.53	PUT	1	11	63.69	FALSE	11.53	0
2028-01-21	120	13	PUT	2	202	63.89	FALSE	13	0
2028-01-21	125	11.9	PUT	0	1	63.58	FALSE	0	0
2028-01-21	130	15.42	PUT	0	8	63.59	FALSE	0	0
2028-01-21	135	17.55	PUT	0	2560	63.11	FALSE	0	0
2028-01-21	140	18.9	PUT	0	74	62.23	FALSE	0	0
2028-01-21	145	20	PUT	5	73	62.69	FALSE	20	0
2028-01-21	150	21.4	PUT	0	63	62.06	FALSE	0	0
2028-01-21	155	22.35	PUT	0	147	62.01	FALSE	0	0
2028-01-21	160	22.2	PUT	0	121	61.88	FALSE	0	0
2028-01-21	165	29.3	PUT	0	126	61.98	FALSE	0	0
2028-01-21	170	32.75	PUT	0	2823	61.45	FALSE	0	0
2028-01-21	175	33.5	PUT	0	79	61.43	FALSE	0	0
2028-01-21	180	32.9	PUT	0	74	61.34	FALSE	0	0
2028-01-21	185	38.3	PUT	0	47	61.2	FALSE	0	0
2028-01-21	190	29	PUT	0	38	60.77	FALSE	0	0
2028-01-21	195	42.75	PUT	0	0	61.34	FALSE	0	0
2028-01-21	200	37.97	PUT	0	5095	61.05	FALSE	0	0
2028-01-21	210	45.85	PUT	1	639	61.25	FALSE	45.85	0
2028-01-21	220	49.68	PUT	1	187	60.28	FALSE	49.68	0
2028-01-21	230	54.5	PUT	2	745	60.02	FALSE	54.5	0
2028-01-21	240	57.62	PUT	0	2	60.15	FALSE	0	0
2028-01-21	250	69.5	PUT	0	101	60.03	FALSE	0	0
2028-01-21	260	77.25	PUT	0	1	59.63	FALSE	0	0
2028-01-21	270	75	PUT	0	2	59.56	FALSE	0	0
2028-01-21	280	80	PUT	0	2	59.73	FALSE	0	0
2028-01-21	290	85.57	PUT	0	6	59.44	TRUE	0	0
2028-01-21	300	94	PUT	0	1	59.23	TRUE	0	0
2028-01-21	310	0	PUT	0	0	59.27	TRUE	0	0
2028-01-21	320	0	PUT	0	0	59.05	TRUE	0	0
2028-01-21	330	0	PUT	0	0	59.07	TRUE	0	0
2028-01-21	340	0	PUT	0	0	58.85	TRUE	0	0
2028-01-21	350	0	PUT	0	0	58.72	TRUE	0	0
2028-01-21	360	0	PUT	0	0	58.66	TRUE	0	0
2028-01-21	370	0	PUT	0	0	58.54	TRUE	0	0
2028-01-21	380	149.75	PUT	18	36	59.45	TRUE	149.75	0
2028-01-21	390	157.25	PUT	18	36	59.52	TRUE	157.25	0
2028-01-21	400	177.5	PUT	0	48	58.29	TRUE	0	0
2028-01-21	410	185.5	PUT	0	48	58.24	TRUE	0	0
2028-01-21	420	0	PUT	0	0	58.12	TRUE	0	0
2028-01-21	430	205.4	PUT	0	24	58.09	TRUE	0	0
2028-01-21	440	213.75	PUT	0	24	58.01	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)