MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-29	75	0	CALL	0	0	241.37	TRUE	0	0
2025-08-29	80	0	CALL	0	0	221.18	TRUE	0	0
2025-08-29	85	0	CALL	0	0	179.87	TRUE	0	0
2025-08-29	90	0	CALL	0	0	162.27	TRUE	0	0
2025-08-29	95	0	CALL	0	0	145.51	TRUE	0	0
2025-08-29	100	0	CALL	0	0	129.48	TRUE	0	0
2025-08-29	105	50.87	CALL	0	2	196.51	TRUE	0	0
2025-08-29	110	0	CALL	0	0	177.75	TRUE	0	0
2025-08-29	115	0	CALL	0	0	164.63	TRUE	0	0
2025-08-29	120	0	CALL	0	0	142.19	TRUE	0	0
2025-08-29	125	0	CALL	0	0	125.21	TRUE	0	0
2025-08-29	126	0	CALL	0	0	117.42	TRUE	0	0
2025-08-29	127	0	CALL	0	0	122.58	TRUE	0	0
2025-08-29	128	0	CALL	0	0	73.36	TRUE	0	0
2025-08-29	129	0	CALL	0	0	107.73	TRUE	0	0
2025-08-29	130	0	CALL	0	0	108.64	TRUE	0	0
2025-08-29	131	0	CALL	0	0	66.03	TRUE	0	0
2025-08-29	132	0	CALL	0	0	63.62	TRUE	0	0
2025-08-29	133	0	CALL	0	0	98.85	TRUE	0	0
2025-08-29	134	24.64	CALL	0	163	70.5	TRUE	0	0
2025-08-29	135	0	CALL	0	0	97.42	TRUE	0	0
2025-08-29	136	0	CALL	0	0	54.14	TRUE	0	0
2025-08-29	137	0	CALL	0	0	51.8	TRUE	0	0
2025-08-29	138	20.3	CALL	0	3	55.77	TRUE	0	0
2025-08-29	139	0	CALL	0	0	57.43	TRUE	0	0
2025-08-29	140	11.48	CALL	0	13	50.83	TRUE	0	0
2025-08-29	141	11.8	CALL	0	10	52.26	TRUE	0	0
2025-08-29	142	17.35	CALL	2	3	45.92	TRUE	17.35	0
2025-08-29	143	16.22	CALL	7	8	66.62	TRUE	16.22	0
2025-08-29	144	14.76	CALL	1	2	71.09	TRUE	14.76	0
2025-08-29	145	12.65	CALL	0	2	44.66	TRUE	0	0
2025-08-29	146	12.1	CALL	0	29	47.99	TRUE	0	0
2025-08-29	147	7.2	CALL	0	12	45.06	TRUE	0	0
2025-08-29	148	10.8	CALL	0	34	45.13	TRUE	0	0
2025-08-29	149	7.9	CALL	0	15	55.58	TRUE	0	0
2025-08-29	150	8.5	CALL	1	34	43.74	TRUE	8.5	0
2025-08-29	152.5	7.73	CALL	30	50	41.36	TRUE	2.98	0.63
2025-08-29	155	5.58	CALL	13	101	36.94	TRUE	2.18	0.64
2025-08-29	157.5	4.2	CALL	50	271	39.97	TRUE	1.9	0.83
2025-08-29	160	2.95	CALL	108	119	40.44	FALSE	1.43	0.94
2025-08-29	162.5	1.93	CALL	44	130	40.05	FALSE	1.12	1.38
2025-08-29	165	1.4	CALL	122	148	37.9	FALSE	0.85	1.55
2025-08-29	167.5	0.67	CALL	103	54	38.98	FALSE	0.42	1.68
2025-08-29	170	0.41	CALL	3	1027	40.04	FALSE	0.24	1.41
2025-08-29	172.5	0.2	CALL	8	15	39.22	FALSE	-0.08	-0.29
2025-08-29	175	0.1	CALL	1	2	39.24	FALSE	0.1	0
2025-08-29	177.5	0	CALL	0	0	75.53	FALSE	0	0
2025-08-29	180	0.49	CALL	2	6	66.51	FALSE	0.49	0
2025-08-29	182.5	0	CALL	0	0	85.86	FALSE	0	0
2025-08-29	185	0.05	CALL	0	4	93.71	FALSE	0	0
2025-08-29	187.5	0	CALL	0	0	92.01	FALSE	0	0
2025-08-29	190	0.05	CALL	0	2	97.44	FALSE	0	0
2025-08-29	192.5	0	CALL	0	0	91.08	FALSE	0	0
2025-08-29	75	0	PUT	0	0	314.87	FALSE	0	0
2025-08-29	80	0	PUT	0	0	317.9	FALSE	0	0
2025-08-29	85	0	PUT	0	0	267.87	FALSE	0	0
2025-08-29	90	0.2	PUT	0	1	258.12	FALSE	0	0
2025-08-29	95	0	PUT	0	0	243.46	FALSE	0	0
2025-08-29	100	0	PUT	0	0	216.63	FALSE	0	0
2025-08-29	105	0	PUT	0	0	202.96	FALSE	0	0
2025-08-29	110	0	PUT	0	0	178.64	FALSE	0	0
2025-08-29	115	0.37	PUT	0	3	160.68	FALSE	0	0
2025-08-29	120	0.55	PUT	0	10	143.28	FALSE	0	0
2025-08-29	125	0.05	PUT	0	2	105.29	FALSE	0	0
2025-08-29	126	0	PUT	0	0	123.03	FALSE	0	0
2025-08-29	127	0	PUT	0	0	123.66	FALSE	0	0
2025-08-29	128	0	PUT	0	0	120.28	FALSE	0	0
2025-08-29	129	0.18	PUT	0	5	120.48	FALSE	0	0
2025-08-29	130	0.05	PUT	0	25	105.81	FALSE	0	0
2025-08-29	131	0.6	PUT	0	5	113.63	FALSE	0	0
2025-08-29	132	0.14	PUT	0	5	110.22	FALSE	0	0
2025-08-29	133	0.86	PUT	0	3	103.53	FALSE	0	0
2025-08-29	134	1	PUT	0	1	107.23	FALSE	0	0
2025-08-29	135	0.05	PUT	0	28	89.96	FALSE	0	0
2025-08-29	136	1.15	PUT	0	1	100.31	FALSE	0	0
2025-08-29	137	2.47	PUT	0	2	96.15	FALSE	0	0
2025-08-29	138	0.7	PUT	0	9	96.05	FALSE	0	0
2025-08-29	139	0.4	PUT	0	1	76.54	FALSE	0	0
2025-08-29	140	0.16	PUT	4	28	56.36	FALSE	-0.21	-0.57
2025-08-29	141	1.34	PUT	0	3	71.12	FALSE	0	0
2025-08-29	142	0.5	PUT	0	82	62.1	FALSE	0	0
2025-08-29	143	0.24	PUT	1	8	52.71	FALSE	0.24	0
2025-08-29	144	0.24	PUT	1	33	49.97	FALSE	-0.56	-0.7
2025-08-29	145	0.25	PUT	13	74	47.65	FALSE	-0.62	-0.71
2025-08-29	146	0.41	PUT	10	25	50.53	FALSE	-0.55	-0.57
2025-08-29	147	0.27	PUT	3	17	42.85	FALSE	-1.01	-0.79
2025-08-29	148	0.35	PUT	12	9	42.68	FALSE	-0.99	-0.74
2025-08-29	149	1.2	PUT	1	121	41.86	FALSE	-0.52	-0.3
2025-08-29	150	0.54	PUT	94	132	41.64	FALSE	-1.26	-0.7
2025-08-29	152.5	2.91	PUT	0	56	39.41	FALSE	0	0
2025-08-29	155	1.29	PUT	11	99	36.67	FALSE	-3.06	-0.7
2025-08-29	157.5	2.06	PUT	25	43	35.3	FALSE	-3.19	-0.61
2025-08-29	160	2.9	PUT	12	35	37.63	TRUE	-1.42	-0.33
2025-08-29	162.5	9.1	PUT	0	2	37.96	TRUE	0	0
2025-08-29	165	7.1	PUT	1	5	42.42	TRUE	-1.25	-0.15
2025-08-29	167.5	11.7	PUT	0	1	46.32	TRUE	0	0
2025-08-29	170	11.07	PUT	2	1	37.9	TRUE	11.07	0
2025-08-29	172.5	0	PUT	0	0	39.6	TRUE	0	0
2025-08-29	175	0	PUT	0	0	34.05	TRUE	0	0
2025-08-29	177.5	0	PUT	0	0	63.08	TRUE	0	0
2025-08-29	180	0	PUT	0	0	42.62	TRUE	0	0
2025-08-29	182.5	0	PUT	0	0	46.75	TRUE	0	0
2025-08-29	185	0	PUT	0	0	57.9	TRUE	0	0
2025-08-29	187.5	0	PUT	0	0	81.89	TRUE	0	0
2025-08-29	190	0	PUT	0	0	71.04	TRUE	0	0
2025-08-29	192.5	0	PUT	0	0	62.36	TRUE	0	0
2025-09-05	80	0	CALL	0	0	165.37	TRUE	0	0
2025-09-05	85	0	CALL	0	0	143.87	TRUE	0	0
2025-09-05	90	0	CALL	0	0	169.04	TRUE	0	0
2025-09-05	95	0	CALL	0	0	125.13	TRUE	0	0
2025-09-05	100	0	CALL	0	0	106.47	TRUE	0	0
2025-09-05	105	0	CALL	0	0	84.85	TRUE	0	0
2025-09-05	110	0	CALL	0	0	117.5	TRUE	0	0
2025-09-05	115	0	CALL	0	0	113.88	TRUE	0	0
2025-09-05	120	0	CALL	0	0	70.31	TRUE	0	0
2025-09-05	125	0	CALL	0	0	83.73	TRUE	0	0
2025-09-05	130	0	CALL	0	0	57.92	TRUE	0	0
2025-09-05	133	0	CALL	0	0	54.48	TRUE	0	0
2025-09-05	134	24.4	CALL	0	1	47.64	TRUE	0	0
2025-09-05	135	23.45	CALL	0	1	48.4	TRUE	0	0
2025-09-05	136	0	CALL	0	0	52.28	TRUE	0	0
2025-09-05	137	0	CALL	0	0	46.75	TRUE	0	0
2025-09-05	138	12	CALL	0	1	48.27	TRUE	0	0
2025-09-05	139	0	CALL	0	0	46.27	TRUE	0	0
2025-09-05	140	13.8	CALL	0	19	45.71	TRUE	0	0
2025-09-05	141	0	CALL	0	0	43.68	TRUE	0	0
2025-09-05	142	0	CALL	0	0	42.9	TRUE	0	0
2025-09-05	143	0	CALL	0	0	43.09	TRUE	0	0
2025-09-05	144	14.7	CALL	0	8	42.94	TRUE	0	0
2025-09-05	145	15.15	CALL	3	16	44.25	TRUE	0.45	0.03
2025-09-05	146	6.9	CALL	0	3	40.28	TRUE	0	0
2025-09-05	147	10.2	CALL	0	4	41.86	TRUE	0	0
2025-09-05	148	10.27	CALL	0	6	41.52	TRUE	0	0
2025-09-05	149	11.26	CALL	38	42	40.95	TRUE	11.26	0
2025-09-05	150	11	CALL	21	64	39.57	TRUE	3.68	0.5
2025-09-05	152.5	8.98	CALL	85	128	40.99	TRUE	2.56	0.4
2025-09-05	155	6.35	CALL	45	50	38.06	TRUE	2.09	0.49
2025-09-05	157.5	5.65	CALL	24	21	37.49	TRUE	2.6	0.85
2025-09-05	160	4.14	CALL	13	125	37.12	FALSE	1.58	0.62
2025-09-05	162.5	2.38	CALL	3	13	36.32	FALSE	2.38	0
2025-09-05	165	2.1	CALL	7	32	35.69	FALSE	2.1	0
2025-09-05	167.5	0.99	CALL	1	84	36.33	FALSE	-0.14	-0.12
2025-09-05	170	1.03	CALL	3	25	36.15	FALSE	1.03	0
2025-09-05	172.5	0.88	CALL	10	11	39.08	FALSE	0.88	0
2025-09-05	175	0.56	CALL	0	8	32.96	FALSE	0	0
2025-09-05	177.5	0.37	CALL	0	3	35.34	FALSE	0	0
2025-09-05	180	0	CALL	0	0	54	FALSE	0	0
2025-09-05	182.5	0	CALL	0	0	53.73	FALSE	0	0
2025-09-05	185	0	CALL	0	0	60.46	FALSE	0	0
2025-09-05	187.5	0	CALL	0	0	64.33	FALSE	0	0
2025-09-05	190	0	CALL	0	0	68.08	FALSE	0	0
2025-09-05	192.5	0	CALL	0	0	71.74	FALSE	0	0
2025-09-05	195	0	CALL	0	0	67.77	FALSE	0	0
2025-09-05	80	0	PUT	0	0	206.77	FALSE	0	0
2025-09-05	85	0	PUT	0	0	201.73	FALSE	0	0
2025-09-05	90	0	PUT	0	0	175.49	FALSE	0	0
2025-09-05	95	0	PUT	0	0	161.06	FALSE	0	0
2025-09-05	100	0	PUT	0	0	148.38	FALSE	0	0
2025-09-05	105	0	PUT	0	0	134.14	FALSE	0	0
2025-09-05	110	0	PUT	0	0	121.49	FALSE	0	0
2025-09-05	115	0	PUT	0	0	109.29	FALSE	0	0
2025-09-05	120	0.7	PUT	0	1	97.48	FALSE	0	0
2025-09-05	125	0.35	PUT	0	6	84.51	FALSE	0	0
2025-09-05	130	1.29	PUT	0	12	77.28	FALSE	0	0
2025-09-05	133	1.45	PUT	0	1	69.9	FALSE	0	0
2025-09-05	134	0.75	PUT	0	2	64.04	FALSE	0	0
2025-09-05	135	0.65	PUT	0	27	56.4	FALSE	0	0
2025-09-05	136	0.55	PUT	0	5	52.03	FALSE	0	0
2025-09-05	137	0.25	PUT	1	1	47.48	FALSE	0.25	0
2025-09-05	138	0.33	PUT	1	16	48.28	FALSE	0.33	0
2025-09-05	139	0.45	PUT	0	8	43.73	FALSE	0	0
2025-09-05	140	0.56	PUT	0	31	41.86	FALSE	0	0
2025-09-05	141	0.5	PUT	0	6	39.14	FALSE	0	0
2025-09-05	142	0.47	PUT	1	8	44.01	FALSE	0.47	0
2025-09-05	143	0.7	PUT	0	15	37	FALSE	0	0
2025-09-05	144	0.97	PUT	0	4	35.79	FALSE	0	0
2025-09-05	145	0.7	PUT	3	5	42.2	FALSE	-0.94	-0.57
2025-09-05	146	1.3	PUT	0	7	34.25	FALSE	0	0
2025-09-05	147	2.19	PUT	0	17	39.34	FALSE	0	0
2025-09-05	148	1.35	PUT	2	8	44.59	FALSE	1.35	0
2025-09-05	149	1.55	PUT	2	79	38.5	FALSE	-1.11	-0.42
2025-09-05	150	1.25	PUT	9	39	38.2	FALSE	-1.38	-0.52
2025-09-05	152.5	1.9	PUT	7	125	38.55	FALSE	1.9	0
2025-09-05	155	3.4	PUT	2	13	36.62	FALSE	-0.6	-0.15
2025-09-05	157.5	3.1	PUT	4	2	36.15	FALSE	-3.17	-0.51
2025-09-05	160	4.06	PUT	7	5	35.91	TRUE	4.06	0
2025-09-05	162.5	0	PUT	0	0	35.41	TRUE	0	0
2025-09-05	165	0	PUT	0	0	34.68	TRUE	0	0
2025-09-05	167.5	0	PUT	0	0	35.42	TRUE	0	0
2025-09-05	170	0	PUT	0	0	35.59	TRUE	0	0
2025-09-05	172.5	0	PUT	0	0	33.52	TRUE	0	0
2025-09-05	175	0	PUT	0	0	36.79	TRUE	0	0
2025-09-05	177.5	0	PUT	0	0	38.49	TRUE	0	0
2025-09-05	180	0	PUT	0	0	37.44	TRUE	0	0
2025-09-05	182.5	0	PUT	0	0	40.81	TRUE	0	0
2025-09-05	185	0	PUT	0	0	44.1	TRUE	0	0
2025-09-05	187.5	0	PUT	0	0	40.22	TRUE	0	0
2025-09-05	190	0	PUT	0	0	67.46	TRUE	0	0
2025-09-05	192.5	0	PUT	0	0	68.96	TRUE	0	0
2025-09-05	195	0	PUT	0	0	53.44	TRUE	0	0
2025-09-12	80	0	CALL	0	0	116.28	TRUE	0	0
2025-09-12	85	0	CALL	0	0	104.22	TRUE	0	0
2025-09-12	90	0	CALL	0	0	109.09	TRUE	0	0
2025-09-12	95	0	CALL	0	0	98.51	TRUE	0	0
2025-09-12	100	0	CALL	0	0	88.46	TRUE	0	0
2025-09-12	105	0	CALL	0	0	93.13	TRUE	0	0
2025-09-12	110	0	CALL	0	0	77.9	TRUE	0	0
2025-09-12	115	0	CALL	0	0	68.98	TRUE	0	0
2025-09-12	120	0	CALL	0	0	63.11	TRUE	0	0
2025-09-12	125	0	CALL	0	0	56.9	TRUE	0	0
2025-09-12	130	0	CALL	0	0	53.47	TRUE	0	0
2025-09-12	133	0	CALL	0	0	46.99	TRUE	0	0
2025-09-12	134	0	CALL	0	0	46.68	TRUE	0	0
2025-09-12	135	0	CALL	0	0	47.4	TRUE	0	0
2025-09-12	136	0	CALL	0	0	46.75	TRUE	0	0
2025-09-12	137	0	CALL	0	0	46.01	TRUE	0	0
2025-09-12	138	0	CALL	0	0	44.25	TRUE	0	0
2025-09-12	139	0	CALL	0	0	43.4	TRUE	0	0
2025-09-12	140	0	CALL	0	0	43.32	TRUE	0	0
2025-09-12	141	0	CALL	0	0	44.52	TRUE	0	0
2025-09-12	142	0	CALL	0	0	54.67	TRUE	0	0
2025-09-12	143	0	CALL	0	0	41.4	TRUE	0	0
2025-09-12	144	0	CALL	0	0	41.99	TRUE	0	0
2025-09-12	145	0	CALL	0	0	41.16	TRUE	0	0
2025-09-12	146	0	CALL	0	0	40.78	TRUE	0	0
2025-09-12	147	7.1	CALL	0	3	41.25	TRUE	0	0
2025-09-12	148	9.75	CALL	0	2	40.53	TRUE	0	0
2025-09-12	149	0	CALL	0	0	39.23	TRUE	0	0
2025-09-12	150	9.5	CALL	0	3	38.72	TRUE	0	0
2025-09-12	152.5	7.55	CALL	0	5	39.54	TRUE	0	0
2025-09-12	155	8.25	CALL	1	28	39.43	TRUE	8.25	0
2025-09-12	157.5	5.2	CALL	2	11	38.18	TRUE	0.25	0.05
2025-09-12	160	4.77	CALL	3	22	37.51	FALSE	0.04	0.01
2025-09-12	162.5	3.05	CALL	0	9	37	FALSE	0	0
2025-09-12	165	3.3	CALL	5	10	37.39	FALSE	1.25	0.61
2025-09-12	167.5	2.25	CALL	1	14	36.62	FALSE	0.76	0.51
2025-09-12	170	1.9	CALL	19	12	37.05	FALSE	1.9	0
2025-09-12	172.5	1.1	CALL	1	3	36.38	FALSE	1.1	0
2025-09-12	175	0	CALL	0	0	30.71	FALSE	0	0
2025-09-12	177.5	0.7	CALL	2	0	36.28	FALSE	0.7	0
2025-09-12	180	0.6	CALL	0	3	33	FALSE	0	0
2025-09-12	182.5	0	CALL	0	0	34.67	FALSE	0	0
2025-09-12	185	0	CALL	0	0	47.12	FALSE	0	0
2025-09-12	187.5	0	CALL	0	0	51.75	FALSE	0	0
2025-09-12	190	0	CALL	0	0	53.16	FALSE	0	0
2025-09-12	192.5	0	CALL	0	0	58.53	FALSE	0	0
2025-09-12	195	0	CALL	0	0	54.54	FALSE	0	0
2025-09-12	80	0	PUT	0	0	166.81	FALSE	0	0
2025-09-12	85	0	PUT	0	0	153.84	FALSE	0	0
2025-09-12	90	0	PUT	0	0	145.45	FALSE	0	0
2025-09-12	95	0	PUT	0	0	133.56	FALSE	0	0
2025-09-12	100	0	PUT	0	0	120.58	FALSE	0	0
2025-09-12	105	0	PUT	0	0	109.85	FALSE	0	0
2025-09-12	110	0	PUT	0	0	98.06	FALSE	0	0
2025-09-12	115	0.3	PUT	3	0	75.45	FALSE	0.3	0
2025-09-12	120	0.52	PUT	0	1	81.16	FALSE	0	0
2025-09-12	125	0	PUT	0	0	68.24	FALSE	0	0
2025-09-12	130	0.36	PUT	3	2	52.63	FALSE	0.36	0
2025-09-12	133	0	PUT	0	0	47.5	FALSE	0	0
2025-09-12	134	0	PUT	0	0	49.59	FALSE	0	0
2025-09-12	135	0.58	PUT	0	2	41.41	FALSE	0	0
2025-09-12	136	0.83	PUT	0	1	39.89	FALSE	0	0
2025-09-12	137	0	PUT	0	0	39.11	FALSE	0	0
2025-09-12	138	0.55	PUT	1	0	43.85	FALSE	0.55	0
2025-09-12	139	1.09	PUT	0	1	37.33	FALSE	0	0
2025-09-12	140	0.68	PUT	2	1	42.72	FALSE	0.68	0
2025-09-12	141	0.75	PUT	2	2	42.07	FALSE	0.75	0
2025-09-12	142	0	PUT	0	0	35.21	FALSE	0	0
2025-09-12	143	1.85	PUT	0	1	34.46	FALSE	0	0
2025-09-12	144	2.14	PUT	0	2	33.61	FALSE	0	0
2025-09-12	145	1.1	PUT	5	108	39.34	FALSE	-1.07	-0.49
2025-09-12	146	0	PUT	0	0	32.35	FALSE	0	0
2025-09-12	147	1.42	PUT	17	19	38.89	FALSE	1.42	0
2025-09-12	148	0	PUT	0	0	38.6	FALSE	0	0
2025-09-12	149	2.69	PUT	0	4	38.1	FALSE	0	0
2025-09-12	150	1.99	PUT	18	14	37.8	FALSE	1.99	0
2025-09-12	152.5	2.75	PUT	4	0	38.05	FALSE	2.75	0
2025-09-12	155	3.1	PUT	17	6	36.99	FALSE	3.1	0
2025-09-12	157.5	5.6	PUT	4	1	36.22	FALSE	5.6	0
2025-09-12	160	6.1	PUT	3	0	35.93	TRUE	6.1	0
2025-09-12	162.5	0	PUT	0	0	35.75	TRUE	0	0
2025-09-12	165	12.4	PUT	0	1	35.35	TRUE	0	0
2025-09-12	167.5	0	PUT	0	0	35.57	TRUE	0	0
2025-09-12	170	0	PUT	0	0	34.06	TRUE	0	0
2025-09-12	172.5	0	PUT	0	0	33.84	TRUE	0	0
2025-09-12	175	0	PUT	0	0	34.72	TRUE	0	0
2025-09-12	177.5	0	PUT	0	0	32.88	TRUE	0	0
2025-09-12	180	0	PUT	0	0	32.72	TRUE	0	0
2025-09-12	182.5	0	PUT	0	0	34.12	TRUE	0	0
2025-09-12	185	0	PUT	0	0	34.9	TRUE	0	0
2025-09-12	187.5	0	PUT	0	0	37.46	TRUE	0	0
2025-09-12	190	0	PUT	0	0	53.66	TRUE	0	0
2025-09-12	192.5	0	PUT	0	0	42.42	TRUE	0	0
2025-09-12	195	0	PUT	0	0	44.82	TRUE	0	0
2025-09-19	35	0	CALL	0	0	216.96	TRUE	0	0
2025-09-19	40	0	CALL	0	0	211	TRUE	0	0
2025-09-19	45	0	CALL	0	0	209.21	TRUE	0	0
2025-09-19	50	0	CALL	0	0	184.43	TRUE	0	0
2025-09-19	55	0	CALL	0	0	168.83	TRUE	0	0
2025-09-19	60	97.49	CALL	0	403	166.42	TRUE	0	0
2025-09-19	65	89.23	CALL	0	38	152.78	TRUE	0	0
2025-09-19	70	81.5	CALL	0	63	140.13	TRUE	0	0
2025-09-19	75	79.8	CALL	0	138	158.71	TRUE	0	0
2025-09-19	80	73.3	CALL	0	148	124.61	TRUE	0	0
2025-09-19	85	59.1	CALL	0	703	134.37	TRUE	0	0
2025-09-19	90	65.2	CALL	0	250	103.67	TRUE	0	0
2025-09-19	95	63.26	CALL	0	1139	94.03	TRUE	0	0
2025-09-19	100	57.2	CALL	0	545	87.55	TRUE	0	0
2025-09-19	105	51.3	CALL	0	374	83.1	TRUE	0	0
2025-09-19	110	48.03	CALL	0	794	76.31	TRUE	0	0
2025-09-19	115	44.3	CALL	2	269	69.55	TRUE	44.3	0
2025-09-19	120	39.32	CALL	0	735	62.82	TRUE	0	0
2025-09-19	125	30	CALL	0	189	58.35	TRUE	0	0
2025-09-19	130	30.85	CALL	13	710	52.27	TRUE	2.8	0.1
2025-09-19	135	25.8	CALL	1	182	53.99	TRUE	25.8	0
2025-09-19	140	21.6	CALL	11	303	45.19	TRUE	21.6	0
2025-09-19	143	18.4	CALL	34	76	45.64	TRUE	18.4	0
2025-09-19	144	0	CALL	0	0	41.49	TRUE	0	0
2025-09-19	145	17.55	CALL	19	259	41.85	TRUE	5.35	0.44
2025-09-19	146	0	CALL	0	0	40.78	TRUE	0	0
2025-09-19	147	12.3	CALL	0	2	40.86	TRUE	0	0
2025-09-19	148	0	CALL	0	0	40.4	TRUE	0	0
2025-09-19	149	10.3	CALL	0	1	40.56	TRUE	0	0
2025-09-19	150	12.3	CALL	30	1146	38.8	TRUE	2	0.19
2025-09-19	152.5	11.5	CALL	6	3	39.32	TRUE	11.5	0
2025-09-19	155	9.5	CALL	5	376	38.59	TRUE	3	0.46
2025-09-19	157.5	7.52	CALL	5	287	37.76	TRUE	2.57	0.52
2025-09-19	160	6.25	CALL	31	398	37.59	FALSE	1.97	0.46
2025-09-19	162.5	4.28	CALL	7	30	37.53	FALSE	4.28	0
2025-09-19	165	4.15	CALL	64	151	37.2	FALSE	1.26	0.44
2025-09-19	167.5	3.45	CALL	7	129	36.91	FALSE	1.23	0.55
2025-09-19	170	2.64	CALL	28	606	37.02	FALSE	0.94	0.55
2025-09-19	172.5	1.78	CALL	1	14	36.79	FALSE	1.78	0
2025-09-19	175	1.55	CALL	17	305	36.42	FALSE	0.25	0.19
2025-09-19	177.5	1.24	CALL	2	3	36.93	FALSE	1.24	0
2025-09-19	180	0.74	CALL	0	42	36.99	FALSE	0	0
2025-09-19	185	0.6	CALL	0	20	34.19	FALSE	0	0
2025-09-19	190	0.32	CALL	0	55	41.74	FALSE	0	0
2025-09-19	195	0.15	CALL	0	70	45.93	FALSE	0	0
2025-09-19	200	0.3	CALL	0	46	42.64	FALSE	0	0
2025-09-19	35	0	PUT	0	0	209.75	FALSE	0	0
2025-09-19	40	0	PUT	0	243	297.01	FALSE	0	0
2025-09-19	45	0	PUT	0	112	227.13	FALSE	0	0
2025-09-19	50	0	PUT	0	30	215.22	FALSE	0	0
2025-09-19	55	0.12	PUT	0	1006	192.93	FALSE	0	0
2025-09-19	60	0.05	PUT	0	4714	185.09	FALSE	0	0
2025-09-19	65	0.05	PUT	0	1134	186.51	FALSE	0	0
2025-09-19	70	0.02	PUT	0	352	158.19	FALSE	0	0
2025-09-19	75	0.1	PUT	0	1355	167.79	FALSE	0	0
2025-09-19	80	0.1	PUT	0	1052	129.69	FALSE	0	0
2025-09-19	85	0.05	PUT	0	631	128.62	FALSE	0	0
2025-09-19	90	0.09	PUT	0	232	109.78	FALSE	0	0
2025-09-19	95	0.07	PUT	0	385	103.82	FALSE	0	0
2025-09-19	100	0.15	PUT	0	239	100.06	FALSE	0	0
2025-09-19	105	0.2	PUT	0	482	75.29	FALSE	0	0
2025-09-19	110	0.05	PUT	0	238	69.16	FALSE	0	0
2025-09-19	115	0.14	PUT	0	278	63.02	FALSE	0	0
2025-09-19	120	0.22	PUT	1	159	54.72	FALSE	0.22	0
2025-09-19	125	0.43	PUT	0	217	48.13	FALSE	0	0
2025-09-19	130	0.41	PUT	13	501	46.61	FALSE	0.41	0
2025-09-19	135	0.65	PUT	1	499	43.98	FALSE	-0.4	-0.38
2025-09-19	140	1.3	PUT	7	436	40.78	FALSE	-0.42	-0.24
2025-09-19	143	2.12	PUT	0	6	39.68	FALSE	0	0
2025-09-19	144	2.77	PUT	0	1	39.42	FALSE	0	0
2025-09-19	145	1.62	PUT	18	154	38.99	FALSE	-1.22	-0.43
2025-09-19	146	2.2	PUT	0	7	38.75	FALSE	0	0
2025-09-19	147	2.95	PUT	0	5	38.54	FALSE	0	0
2025-09-19	148	2.77	PUT	0	55	38.2	FALSE	0	0
2025-09-19	149	2.45	PUT	8	5	38.11	FALSE	2.45	0
2025-09-19	150	2.6	PUT	34	1317	37.16	FALSE	-1.7	-0.4
2025-09-19	152.5	3.35	PUT	1	1	36.87	FALSE	3.35	0
2025-09-19	155	3.84	PUT	3	228	36.63	FALSE	-2.66	-0.41
2025-09-19	157.5	5.8	PUT	0	6	36.37	FALSE	0	0
2025-09-19	160	7.4	PUT	0	92	36.07	TRUE	0	0
2025-09-19	162.5	0	PUT	0	0	35.42	TRUE	0	0
2025-09-19	165	8.74	PUT	1	10	35.63	TRUE	8.74	0
2025-09-19	167.5	0	PUT	0	0	35.24	TRUE	0	0
2025-09-19	170	13.1	PUT	5	3	36.66	TRUE	13.1	0
2025-09-19	172.5	0	PUT	0	0	34.31	TRUE	0	0
2025-09-19	175	18.6	PUT	0	0	34.42	TRUE	0	0
2025-09-19	177.5	21.8	PUT	0	1	34.11	TRUE	0	0
2025-09-19	180	34.8	PUT	0	0	34.67	TRUE	0	0
2025-09-19	185	29	PUT	0	1	33.97	TRUE	0	0
2025-09-19	190	38.9	PUT	0	0	37.29	TRUE	0	0
2025-09-19	195	0	PUT	0	0	36.73	TRUE	0	0
2025-09-19	200	0	PUT	0	0	55.22	TRUE	0	0
2025-09-26	80	0	CALL	0	0	106.55	TRUE	0	0
2025-09-26	85	0	CALL	0	0	107.71	TRUE	0	0
2025-09-26	90	65.58	CALL	0	1	93.47	TRUE	0	0
2025-09-26	95	0	CALL	0	0	84.6	TRUE	0	0
2025-09-26	100	0	CALL	0	0	76.17	TRUE	0	0
2025-09-26	105	0	CALL	0	0	72.46	TRUE	0	0
2025-09-26	110	0	CALL	0	0	62.75	TRUE	0	0
2025-09-26	115	0	CALL	0	0	60.51	TRUE	0	0
2025-09-26	120	0	CALL	0	0	55.84	TRUE	0	0
2025-09-26	125	0	CALL	0	0	50.83	TRUE	0	0
2025-09-26	130	0	CALL	0	0	46.37	TRUE	0	0
2025-09-26	133	0	CALL	0	0	44.99	TRUE	0	0
2025-09-26	134	0	CALL	0	0	45.46	TRUE	0	0
2025-09-26	135	0	CALL	0	0	44.56	TRUE	0	0
2025-09-26	136	0	CALL	0	0	44.77	TRUE	0	0
2025-09-26	137	0	CALL	0	0	43.23	TRUE	0	0
2025-09-26	138	0	CALL	0	0	42.74	TRUE	0	0
2025-09-26	139	0	CALL	0	0	42.18	TRUE	0	0
2025-09-26	140	0	CALL	0	0	41.56	TRUE	0	0
2025-09-26	141	0	CALL	0	0	41.77	TRUE	0	0
2025-09-26	142	0	CALL	0	0	40.99	TRUE	0	0
2025-09-26	143	0	CALL	0	0	40.97	TRUE	0	0
2025-09-26	144	0	CALL	0	0	40.44	TRUE	0	0
2025-09-26	145	0	CALL	0	0	39.84	TRUE	0	0
2025-09-26	146	0	CALL	0	0	39.87	TRUE	0	0
2025-09-26	147	0	CALL	0	0	39.44	TRUE	0	0
2025-09-26	148	0	CALL	0	0	38.6	TRUE	0	0
2025-09-26	149	11.5	CALL	0	1	39.27	TRUE	0	0
2025-09-26	150	0	CALL	0	0	38.87	TRUE	0	0
2025-09-26	152.5	10.7	CALL	0	8	38.73	TRUE	0	0
2025-09-26	155	7.04	CALL	0	29	37.91	TRUE	0	0
2025-09-26	157.5	7.85	CALL	2	3	37.48	TRUE	1.45	0.23
2025-09-26	160	4.98	CALL	0	10	36.89	FALSE	0	0
2025-09-26	162.5	5.3	CALL	0	2	36.63	FALSE	0	0
2025-09-26	165	4.22	CALL	7	1	36.71	FALSE	4.22	0
2025-09-26	167.5	3.9	CALL	0	6	36.1	FALSE	0	0
2025-09-26	170	2.5	CALL	0	1	36.19	FALSE	0	0
2025-09-26	172.5	2.55	CALL	10	1	35.93	FALSE	2.55	0
2025-09-26	175	2	CALL	0	15	36.33	FALSE	0	0
2025-09-26	177.5	1.65	CALL	12	0	36.14	FALSE	1.65	0
2025-09-26	180	1.42	CALL	0	2	36.35	FALSE	0	0
2025-09-26	182.5	1.01	CALL	1	0	36.05	FALSE	1.01	0
2025-09-26	185	0.6	CALL	0	3	32.71	FALSE	0	0
2025-09-26	187.5	0	CALL	0	0	34.17	FALSE	0	0
2025-09-26	190	0	CALL	0	0	34.09	FALSE	0	0
2025-09-26	192.5	0	CALL	0	0	35.03	FALSE	0	0
2025-09-26	195	0	CALL	0	0	41.66	FALSE	0	0
2025-09-26	80	0	PUT	0	0	140.44	FALSE	0	0
2025-09-26	85	0	PUT	0	0	129.71	FALSE	0	0
2025-09-26	90	0	PUT	0	0	119.56	FALSE	0	0
2025-09-26	95	0	PUT	0	0	109.93	FALSE	0	0
2025-09-26	100	0	PUT	0	0	100.76	FALSE	0	0
2025-09-26	105	0	PUT	0	0	91.97	FALSE	0	0
2025-09-26	110	0	PUT	0	0	83.98	FALSE	0	0
2025-09-26	115	0.34	PUT	0	1	72.76	FALSE	0	0
2025-09-26	120	0.43	PUT	0	1	68.64	FALSE	0	0
2025-09-26	125	0	PUT	0	0	52.52	FALSE	0	0
2025-09-26	130	0.95	PUT	0	2	50.6	FALSE	0	0
2025-09-26	133	1.1	PUT	0	1	46.57	FALSE	0	0
2025-09-26	134	1.17	PUT	0	1	45.44	FALSE	0	0
2025-09-26	135	1.42	PUT	0	4	45.18	FALSE	0	0
2025-09-26	136	1.13	PUT	0	1	42.83	FALSE	0	0
2025-09-26	137	0	PUT	0	0	41.37	FALSE	0	0
2025-09-26	138	1.42	PUT	0	8	40.48	FALSE	0	0
2025-09-26	139	0	PUT	0	0	39.55	FALSE	0	0
2025-09-26	140	1.55	PUT	0	11	34.15	FALSE	0	0
2025-09-26	141	0	PUT	0	0	39.27	FALSE	0	0
2025-09-26	142	0	PUT	0	0	38.85	FALSE	0	0
2025-09-26	143	3.41	PUT	0	32	39.39	FALSE	0	0
2025-09-26	144	3.73	PUT	0	32	38.56	FALSE	0	0
2025-09-26	145	3.91	PUT	0	3	38.25	FALSE	0	0
2025-09-26	146	0	PUT	0	0	38.39	FALSE	0	0
2025-09-26	147	3.12	PUT	0	2	37.69	FALSE	0	0
2025-09-26	148	0	PUT	0	0	37.93	FALSE	0	0
2025-09-26	149	0	PUT	0	0	37.38	FALSE	0	0
2025-09-26	150	2.87	PUT	2	16	37.21	FALSE	2.87	0
2025-09-26	152.5	3.59	PUT	3	0	36.8	FALSE	3.59	0
2025-09-26	155	5.4	PUT	10	0	36.65	FALSE	5.4	0
2025-09-26	157.5	0	PUT	0	0	35.77	FALSE	0	0
2025-09-26	160	0	PUT	0	0	35.74	TRUE	0	0
2025-09-26	162.5	7.9	PUT	1	1	35.22	TRUE	7.9	0
2025-09-26	165	13.3	PUT	0	1	35.28	TRUE	0	0
2025-09-26	167.5	0	PUT	0	0	35.16	TRUE	0	0
2025-09-26	170	0	PUT	0	0	35.48	TRUE	0	0
2025-09-26	172.5	0	PUT	0	0	34.79	TRUE	0	0
2025-09-26	175	0	PUT	0	0	34.31	TRUE	0	0
2025-09-26	177.5	0	PUT	0	0	34.19	TRUE	0	0
2025-09-26	180	0	PUT	0	0	34.74	TRUE	0	0
2025-09-26	182.5	0	PUT	0	0	33.49	TRUE	0	0
2025-09-26	185	0	PUT	0	0	34.56	TRUE	0	0
2025-09-26	187.5	0	PUT	0	0	35.28	TRUE	0	0
2025-09-26	190	0	PUT	0	0	35.49	TRUE	0	0
2025-09-26	192.5	0	PUT	0	0	36.33	TRUE	0	0
2025-09-26	195	0	PUT	0	0	48.56	TRUE	0	0
2025-10-03	80	0	CALL	0	0	92.53	TRUE	0	0
2025-10-03	85	0	CALL	0	0	95.21	TRUE	0	0
2025-10-03	90	0	CALL	0	0	81.43	TRUE	0	0
2025-10-03	95	0	CALL	0	0	75.84	TRUE	0	0
2025-10-03	100	0	CALL	0	0	72.33	TRUE	0	0
2025-10-03	105	0	CALL	0	0	68.21	TRUE	0	0
2025-10-03	110	0	CALL	0	0	60.93	TRUE	0	0
2025-10-03	115	0	CALL	0	0	56.64	TRUE	0	0
2025-10-03	120	0	CALL	0	0	52.05	TRUE	0	0
2025-10-03	125	0	CALL	0	0	48.1	TRUE	0	0
2025-10-03	130	0	CALL	0	0	44.36	TRUE	0	0
2025-10-03	133	0	CALL	0	0	43.34	TRUE	0	0
2025-10-03	134	0	CALL	0	0	43.05	TRUE	0	0
2025-10-03	135	0	CALL	0	0	42.17	TRUE	0	0
2025-10-03	136	0	CALL	0	0	41.76	TRUE	0	0
2025-10-03	137	0	CALL	0	0	41.28	TRUE	0	0
2025-10-03	138	0	CALL	0	0	40.75	TRUE	0	0
2025-10-03	139	0	CALL	0	0	40.58	TRUE	0	0
2025-10-03	140	0	CALL	0	0	41.13	TRUE	0	0
2025-10-03	141	0	CALL	0	0	39.99	TRUE	0	0
2025-10-03	142	0	CALL	0	0	38.84	TRUE	0	0
2025-10-03	143	0	CALL	0	0	39.46	TRUE	0	0
2025-10-03	144	0	CALL	0	0	39.23	TRUE	0	0
2025-10-03	145	0	CALL	0	0	38.93	TRUE	0	0
2025-10-03	146	0	CALL	0	0	38.85	TRUE	0	0
2025-10-03	147	0	CALL	0	0	37.77	TRUE	0	0
2025-10-03	148	0	CALL	0	0	38.12	TRUE	0	0
2025-10-03	149	0	CALL	0	0	38.34	TRUE	0	0
2025-10-03	150	0	CALL	0	0	38.18	TRUE	0	0
2025-10-03	152.5	0	CALL	0	0	37.11	TRUE	0	0
2025-10-03	155	0	CALL	0	0	37.02	TRUE	0	0
2025-10-03	157.5	9.15	CALL	2	0	38.01	TRUE	9.15	0
2025-10-03	160	5.58	CALL	0	8	36.25	FALSE	0	0
2025-10-03	162.5	5.8	CALL	0	1	36.27	FALSE	0	0
2025-10-03	165	0	CALL	0	0	35.94	FALSE	0	0
2025-10-03	167.5	0	CALL	0	0	35.76	FALSE	0	0
2025-10-03	170	0	CALL	0	0	35.76	FALSE	0	0
2025-10-03	172.5	0	CALL	0	0	35.32	FALSE	0	0
2025-10-03	175	2.81	CALL	2	0	35.46	FALSE	2.81	0
2025-10-03	177.5	0	CALL	0	0	35.56	FALSE	0	0
2025-10-03	180	0	CALL	0	0	31.36	FALSE	0	0
2025-10-03	182.5	0	CALL	0	0	32.18	FALSE	0	0
2025-10-03	185	0	CALL	0	0	32.93	FALSE	0	0
2025-10-03	187.5	0	CALL	0	0	33.34	FALSE	0	0
2025-10-03	190	0	CALL	0	0	33.71	FALSE	0	0
2025-10-03	192.5	0	CALL	0	0	37.02	FALSE	0	0
2025-10-03	195	0	CALL	0	0	34.08	FALSE	0	0
2025-10-03	80	0	PUT	0	0	127.98	FALSE	0	0
2025-10-03	85	0	PUT	0	0	118.2	FALSE	0	0
2025-10-03	90	0	PUT	0	0	108.96	FALSE	0	0
2025-10-03	95	0	PUT	0	0	100.2	FALSE	0	0
2025-10-03	100	0	PUT	0	0	91.84	FALSE	0	0
2025-10-03	105	0	PUT	0	0	83.84	FALSE	0	0
2025-10-03	110	0	PUT	0	0	76.56	FALSE	0	0
2025-10-03	115	0	PUT	0	0	69.49	FALSE	0	0
2025-10-03	120	0	PUT	0	0	62.59	FALSE	0	0
2025-10-03	125	0	PUT	0	0	50.7	FALSE	0	0
2025-10-03	130	0	PUT	0	0	47.7	FALSE	0	0
2025-10-03	133	0	PUT	0	0	42.5	FALSE	0	0
2025-10-03	134	0	PUT	0	0	40.3	FALSE	0	0
2025-10-03	135	0	PUT	0	0	37.49	FALSE	0	0
2025-10-03	136	0	PUT	0	0	38.54	FALSE	0	0
2025-10-03	137	0	PUT	0	0	37.5	FALSE	0	0
2025-10-03	138	0	PUT	0	0	35.38	FALSE	0	0
2025-10-03	139	0	PUT	0	0	35.61	FALSE	0	0
2025-10-03	140	0	PUT	0	0	34.99	FALSE	0	0
2025-10-03	141	0	PUT	0	0	40.67	FALSE	0	0
2025-10-03	142	0	PUT	0	0	39.71	FALSE	0	0
2025-10-03	143	0	PUT	0	0	39.96	FALSE	0	0
2025-10-03	144	0	PUT	0	0	39.58	FALSE	0	0
2025-10-03	145	2.79	PUT	2	0	39.86	FALSE	2.79	0
2025-10-03	146	0	PUT	0	0	39.22	FALSE	0	0
2025-10-03	147	0	PUT	0	0	39.05	FALSE	0	0
2025-10-03	148	0	PUT	0	0	38.94	FALSE	0	0
2025-10-03	149	0	PUT	0	0	39.3	FALSE	0	0
2025-10-03	150	4.2	PUT	10	0	39.4	FALSE	4.2	0
2025-10-03	152.5	0	PUT	0	0	37.8	FALSE	0	0
2025-10-03	155	0	PUT	0	0	37.71	FALSE	0	0
2025-10-03	157.5	0	PUT	0	0	37.52	FALSE	0	0
2025-10-03	160	0	PUT	0	0	37.44	TRUE	0	0
2025-10-03	162.5	0	PUT	0	0	37.48	TRUE	0	0
2025-10-03	165	0	PUT	0	0	37.19	TRUE	0	0
2025-10-03	167.5	0	PUT	0	0	37.8	TRUE	0	0
2025-10-03	170	0	PUT	0	0	36.86	TRUE	0	0
2025-10-03	172.5	0	PUT	0	0	37.18	TRUE	0	0
2025-10-03	175	0	PUT	0	0	36.99	TRUE	0	0
2025-10-03	177.5	0	PUT	0	0	37.52	TRUE	0	0
2025-10-03	180	0	PUT	0	0	37.24	TRUE	0	0
2025-10-03	182.5	0	PUT	0	0	37.57	TRUE	0	0
2025-10-03	185	0	PUT	0	0	37.45	TRUE	0	0
2025-10-03	187.5	0	PUT	0	0	38.28	TRUE	0	0
2025-10-03	190	0	PUT	0	0	38.25	TRUE	0	0
2025-10-03	192.5	0	PUT	0	0	38.34	TRUE	0	0
2025-10-03	195	0	PUT	0	0	38.75	TRUE	0	0
2025-10-17	65	0	CALL	0	0	105.65	TRUE	0	0
2025-10-17	70	0	CALL	0	0	92.08	TRUE	0	0
2025-10-17	75	0	CALL	0	0	110.01	TRUE	0	0
2025-10-17	80	41.06	CALL	0	1	86.85	TRUE	0	0
2025-10-17	85	0	CALL	0	0	84.71	TRUE	0	0
2025-10-17	90	47.4	CALL	0	6	82.9	TRUE	0	0
2025-10-17	95	0	CALL	0	0	69.32	TRUE	0	0
2025-10-17	100	60.32	CALL	1	12	63.82	TRUE	60.32	0
2025-10-17	105	42.09	CALL	0	10	64.44	TRUE	0	0
2025-10-17	110	45.5	CALL	0	12	68.1	TRUE	0	0
2025-10-17	115	39.15	CALL	0	22	50.34	TRUE	0	0
2025-10-17	120	35.8	CALL	0	20	56.14	TRUE	0	0
2025-10-17	125	35.5	CALL	2	8	44.99	TRUE	35.5	0
2025-10-17	130	26.66	CALL	0	81	43.11	TRUE	0	0
2025-10-17	135	24.9	CALL	0	81	40.6	TRUE	0	0
2025-10-17	140	19.35	CALL	0	129	39.15	TRUE	0	0
2025-10-17	145	17.5	CALL	7	78	39.06	TRUE	2.35	0.16
2025-10-17	150	15.1	CALL	6	142	38.15	TRUE	3.1	0.26
2025-10-17	155	11.75	CALL	16	443	37.77	TRUE	0.39	0.03
2025-10-17	160	9.05	CALL	10	204	37.12	FALSE	2.27	0.33
2025-10-17	165	6.85	CALL	5	831	36.78	FALSE	1.73	0.34
2025-10-17	170	5	CALL	8	152	36.2	FALSE	1.25	0.33
2025-10-17	175	3.4	CALL	8	152	36.41	FALSE	0.66	0.24
2025-10-17	180	2.78	CALL	27	148	35.93	FALSE	0.93	0.5
2025-10-17	185	2	CALL	0	750	35.87	FALSE	0	0
2025-10-17	190	1.3	CALL	0	42	35.74	FALSE	0	0
2025-10-17	195	0.9	CALL	2	274	36.46	FALSE	0.9	0
2025-10-17	200	0.55	CALL	1	61	35.71	FALSE	0.55	0
2025-10-17	210	0	CALL	0	0	38.24	FALSE	0	0
2025-10-17	220	0	CALL	0	0	46.21	FALSE	0	0
2025-10-17	65	0.05	PUT	0	1	120.16	FALSE	0	0
2025-10-17	70	0	PUT	0	0	111.1	FALSE	0	0
2025-10-17	75	0.48	PUT	0	1	98.75	FALSE	0	0
2025-10-17	80	1.21	PUT	0	1	98.78	FALSE	0	0
2025-10-17	85	0	PUT	0	0	74.77	FALSE	0	0
2025-10-17	90	0	PUT	0	0	71.19	FALSE	0	0
2025-10-17	95	2.85	PUT	0	12	68.17	FALSE	0	0
2025-10-17	100	0.77	PUT	0	20	61.35	FALSE	0	0
2025-10-17	105	1.17	PUT	0	59	59.41	FALSE	0	0
2025-10-17	110	0.8	PUT	0	341	61.65	FALSE	0	0
2025-10-17	115	1	PUT	0	169	53.12	FALSE	0	0
2025-10-17	120	0.85	PUT	0	80	44.41	FALSE	0	0
2025-10-17	125	1.15	PUT	0	289	39.55	FALSE	0	0
2025-10-17	130	1.89	PUT	0	348	42.84	FALSE	0	0
2025-10-17	135	2.42	PUT	0	156	41.41	FALSE	0	0
2025-10-17	140	2.75	PUT	1	147	40.46	FALSE	-1.05	-0.28
2025-10-17	145	3.77	PUT	221	171	39.87	FALSE	-0.31	-0.08
2025-10-17	150	4.9	PUT	6	222	38.66	FALSE	-2.13	-0.3
2025-10-17	155	6.7	PUT	5	442	38.12	FALSE	-2.7	-0.29
2025-10-17	160	9.7	PUT	3	231	37.73	TRUE	-1.35	-0.12
2025-10-17	165	11.8	PUT	1	91	37.24	TRUE	-3.96	-0.25
2025-10-17	170	19.6	PUT	0	10	37.36	TRUE	0	0
2025-10-17	175	0	PUT	0	0	37.45	TRUE	0	0
2025-10-17	180	32.4	PUT	0	0	37.48	TRUE	0	0
2025-10-17	185	0	PUT	0	0	38.08	TRUE	0	0
2025-10-17	190	35.75	PUT	0	1	37.61	TRUE	0	0
2025-10-17	195	51.5	PUT	0	0	38.19	TRUE	0	0
2025-10-17	200	0	PUT	0	0	44.27	TRUE	0	0
2025-10-17	210	0	PUT	0	0	51.15	TRUE	0	0
2025-10-17	220	0	PUT	0	0	52.55	TRUE	0	0
2025-11-21	65	0	CALL	0	0	116.22	TRUE	0	0
2025-11-21	70	0	CALL	0	0	105.39	TRUE	0	0
2025-11-21	75	0	CALL	0	0	87.66	TRUE	0	0
2025-11-21	80	0	CALL	0	0	82.19	TRUE	0	0
2025-11-21	85	0	CALL	0	0	75.07	TRUE	0	0
2025-11-21	90	62.4	CALL	0	8	70.07	TRUE	0	0
2025-11-21	95	62.8	CALL	0	1	65.2	TRUE	0	0
2025-11-21	100	60.72	CALL	1	2	54.92	TRUE	60.72	0
2025-11-21	105	51	CALL	0	11	52.36	TRUE	0	0
2025-11-21	110	48.2	CALL	0	10	50.05	TRUE	0	0
2025-11-21	115	43.3	CALL	0	2	48.29	TRUE	0	0
2025-11-21	120	40	CALL	0	37	46.72	TRUE	0	0
2025-11-21	125	30.5	CALL	0	76	46.46	TRUE	0	0
2025-11-21	130	29.9	CALL	0	96	48.05	TRUE	0	0
2025-11-21	135	29.6	CALL	2	186	43.95	TRUE	29.6	0
2025-11-21	140	25.91	CALL	4	57	43.22	TRUE	4.26	0.2
2025-11-21	145	21.25	CALL	0	219	42.7	TRUE	0	0
2025-11-21	150	18.7	CALL	5	192	42.97	TRUE	3.4	0.22
2025-11-21	155	16.2	CALL	1	122	41.71	TRUE	16.2	0
2025-11-21	160	13.7	CALL	39	438	41.01	FALSE	3	0.28
2025-11-21	165	11	CALL	1	632	40.81	FALSE	2.6	0.31
2025-11-21	170	8.85	CALL	21	644	40.65	FALSE	1.95	0.28
2025-11-21	175	6.5	CALL	2	571	40.27	FALSE	0.8	0.14
2025-11-21	180	5.79	CALL	2	163	40.18	FALSE	0.29	0.05
2025-11-21	185	4.58	CALL	1	531	39.83	FALSE	-0.12	-0.03
2025-11-21	190	3.5	CALL	0	174	39.78	FALSE	0	0
2025-11-21	195	2.77	CALL	0	71	40.62	FALSE	0	0
2025-11-21	200	1.84	CALL	1	19	39.59	FALSE	0.04	0.02
2025-11-21	210	1.4	CALL	1	10	39.79	FALSE	0.3	0.27
2025-11-21	220	0.37	CALL	0	1	35.94	FALSE	0	0
2025-11-21	65	0	PUT	0	0	91.55	FALSE	0	0
2025-11-21	70	0	PUT	0	0	84.65	FALSE	0	0
2025-11-21	75	0.4	PUT	0	3	80.49	FALSE	0	0
2025-11-21	80	0	PUT	0	0	87.58	FALSE	0	0
2025-11-21	85	0.5	PUT	0	8	66.55	FALSE	0	0
2025-11-21	90	0.25	PUT	0	23	63.04	FALSE	0	0
2025-11-21	95	1.07	PUT	0	55	57.84	FALSE	0	0
2025-11-21	100	0.61	PUT	0	46	54.8	FALSE	0	0
2025-11-21	105	0.8	PUT	0	88	51.14	FALSE	0	0
2025-11-21	110	1.1	PUT	0	58	44.01	FALSE	0	0
2025-11-21	115	2.1	PUT	0	523	42.09	FALSE	0	0
2025-11-21	120	1.65	PUT	3	267	46.91	FALSE	1.65	0
2025-11-21	125	2.5	PUT	0	199	45.47	FALSE	0	0
2025-11-21	130	3	PUT	0	316	44.4	FALSE	0	0
2025-11-21	135	3.88	PUT	11	375	43.71	FALSE	-1.21	-0.24
2025-11-21	140	5.2	PUT	32	312	43.49	FALSE	-1.47	-0.22
2025-11-21	145	6.6	PUT	1	133	42.54	FALSE	-1.6	-0.2
2025-11-21	150	8.6	PUT	4	178	41.57	FALSE	8.6	0
2025-11-21	155	9.8	PUT	3	164	41.16	FALSE	-3.2	-0.25
2025-11-21	160	13.6	PUT	0	404	40.58	TRUE	0	0
2025-11-21	165	17	PUT	0	28	40.47	TRUE	0	0
2025-11-21	170	20.2	PUT	0	15	40.05	TRUE	0	0
2025-11-21	175	25.2	PUT	0	1	39.86	TRUE	0	0
2025-11-21	180	0	PUT	0	0	39.99	TRUE	0	0
2025-11-21	185	0	PUT	0	0	40.06	TRUE	0	0
2025-11-21	190	0	PUT	0	0	40.12	TRUE	0	0
2025-11-21	195	0	PUT	0	0	40.36	TRUE	0	0
2025-11-21	200	0	PUT	0	0	40.33	TRUE	0	0
2025-11-21	210	0	PUT	0	0	40.6	TRUE	0	0
2025-11-21	220	0	PUT	0	0	39.98	TRUE	0	0
2025-12-19	32.5	0	CALL	0	0	133.58	TRUE	0	0
2025-12-19	35	0	CALL	0	0	123.08	TRUE	0	0
2025-12-19	37.5	0	CALL	0	0	116.8	TRUE	0	0
2025-12-19	40	0	CALL	0	0	114.43	TRUE	0	0
2025-12-19	42.5	0	CALL	0	0	105.43	TRUE	0	0
2025-12-19	45	0	CALL	0	4	106.36	TRUE	0	0
2025-12-19	47.5	0	CALL	0	0	103.77	TRUE	0	0
2025-12-19	50	0	CALL	0	1	98.93	TRUE	0	0
2025-12-19	55	0	CALL	0	9	108.05	TRUE	0	0
2025-12-19	57.5	0	CALL	0	12	106.65	TRUE	0	0
2025-12-19	60	87.93	CALL	0	7	87.23	TRUE	0	0
2025-12-19	62.5	0	CALL	0	20	99.77	TRUE	0	0
2025-12-19	65	89.3	CALL	0	156	89.76	TRUE	0	0
2025-12-19	67.5	89.1	CALL	0	11	77.2	TRUE	0	0
2025-12-19	70	87.3	CALL	0	9	71.99	TRUE	0	0
2025-12-19	72.5	0	CALL	0	12	70	TRUE	0	0
2025-12-19	75	57.7	CALL	0	24	67.99	TRUE	0	0
2025-12-19	77.5	81.9	CALL	0	82	76.15	TRUE	0	0
2025-12-19	80	53.25	CALL	0	50	65.11	TRUE	0	0
2025-12-19	82.5	76.7	CALL	0	79	74.64	TRUE	0	0
2025-12-19	85	74.3	CALL	0	63	57.51	TRUE	0	0
2025-12-19	87.5	71.8	CALL	0	21	67.53	TRUE	0	0
2025-12-19	90	67.3	CALL	0	157	58.55	TRUE	0	0
2025-12-19	92.5	61.55	CALL	0	18	56.43	TRUE	0	0
2025-12-19	95	57.9	CALL	0	89	55.82	TRUE	0	0
2025-12-19	97.5	45	CALL	0	90	54.35	TRUE	0	0
2025-12-19	100	60.2	CALL	0	327	52.85	TRUE	0	0
2025-12-19	105	53.35	CALL	0	298	44.89	TRUE	0	0
2025-12-19	110	47.81	CALL	0	122	49.15	TRUE	0	0
2025-12-19	115	42.49	CALL	0	270	42.73	TRUE	0	0
2025-12-19	120	42.8	CALL	4	2265	48.67	TRUE	42.8	0
2025-12-19	125	33.53	CALL	0	335	45.67	TRUE	0	0
2025-12-19	130	29.73	CALL	0	1271	43.57	TRUE	0	0
2025-12-19	135	28.1	CALL	0	148	43.41	TRUE	0	0
2025-12-19	140	27.6	CALL	1	374	40.45	TRUE	27.6	0
2025-12-19	145	21.94	CALL	15	131	41.87	TRUE	21.94	0
2025-12-19	150	16.9	CALL	0	272	41.04	TRUE	0	0
2025-12-19	155	18.1	CALL	5	191	40.8	TRUE	3.4	0.23
2025-12-19	160	12.3	CALL	0	127	40.38	FALSE	0	0
2025-12-19	165	10.4	CALL	0	303	39.92	FALSE	0	0
2025-12-19	170	10.18	CALL	2	823	39.73	FALSE	1.48	0.17
2025-12-19	175	8.3	CALL	9	511	39.42	FALSE	0.3	0.04
2025-12-19	180	7	CALL	2	86	38.57	FALSE	7	0
2025-12-19	185	5.9	CALL	2	168	38.9	FALSE	0.67	0.13
2025-12-19	190	4.2	CALL	3	78	38.82	FALSE	4.2	0
2025-12-19	195	3.8	CALL	1	82	38.12	FALSE	3.8	0
2025-12-19	200	2.6	CALL	0	180	38.78	FALSE	0	0
2025-12-19	210	1	CALL	0	8	38.66	FALSE	0	0
2025-12-19	220	1	CALL	0	2	38.46	FALSE	0	0
2025-12-19	230	0	CALL	0	0	35.27	FALSE	0	0
2025-12-19	32.5	0.05	PUT	0	139	105.59	FALSE	0	0
2025-12-19	35	0.1	PUT	0	1170	105.3	FALSE	0	0
2025-12-19	37.5	0.1	PUT	0	63	104.02	FALSE	0	0
2025-12-19	40	0	PUT	0	543	127.38	FALSE	0	0
2025-12-19	42.5	0	PUT	0	74	131.48	FALSE	0	0
2025-12-19	45	0.18	PUT	0	200	117	FALSE	0	0
2025-12-19	47.5	0	PUT	0	23	125.89	FALSE	0	0
2025-12-19	50	0.71	PUT	0	31	120.91	FALSE	0	0
2025-12-19	55	0.1	PUT	0	57	100.25	FALSE	0	0
2025-12-19	57.5	0	PUT	0	9	103.76	FALSE	0	0
2025-12-19	60	0	PUT	0	101	95.25	FALSE	0	0
2025-12-19	62.5	0	PUT	0	125	89.15	FALSE	0	0
2025-12-19	65	0.7	PUT	0	645	83.8	FALSE	0	0
2025-12-19	67.5	1.3	PUT	0	12	77.81	FALSE	0	0
2025-12-19	70	0.48	PUT	0	97	89.47	FALSE	0	0
2025-12-19	72.5	0.55	PUT	0	149	86.11	FALSE	0	0
2025-12-19	75	0.27	PUT	0	288	80.47	FALSE	0	0
2025-12-19	77.5	0.5	PUT	0	171	68.32	FALSE	0	0
2025-12-19	80	0.45	PUT	0	511	67.29	FALSE	0	0
2025-12-19	82.5	0.54	PUT	0	134	74.42	FALSE	0	0
2025-12-19	85	0.49	PUT	0	102	59.45	FALSE	0	0
2025-12-19	87.5	1.25	PUT	0	90	69.36	FALSE	0	0
2025-12-19	90	1.05	PUT	0	70	58.05	FALSE	0	0
2025-12-19	92.5	2.39	PUT	0	181	63.04	FALSE	0	0
2025-12-19	95	0.85	PUT	0	97	51.15	FALSE	0	0
2025-12-19	97.5	0.95	PUT	0	110	57.94	FALSE	0	0
2025-12-19	100	0.9	PUT	0	209	51.61	FALSE	0	0
2025-12-19	105	1.1	PUT	0	238	56.23	FALSE	0	0
2025-12-19	110	1.39	PUT	0	208	41.6	FALSE	0	0
2025-12-19	115	2.6	PUT	0	277	45.76	FALSE	0	0
2025-12-19	120	2.2	PUT	12	371	44.79	FALSE	2.2	0
2025-12-19	125	3.7	PUT	0	281	44.04	FALSE	0	0
2025-12-19	130	3.9	PUT	0	123	43.44	FALSE	0	0
2025-12-19	135	6	PUT	0	78	42.55	FALSE	0	0
2025-12-19	140	6.9	PUT	0	328	42.02	FALSE	0	0
2025-12-19	145	7.9	PUT	7	364	41.69	FALSE	7.9	0
2025-12-19	150	9.6	PUT	5	394	40.73	FALSE	-2.19	-0.19
2025-12-19	155	11.2	PUT	5	365	40.21	FALSE	-2.11	-0.16
2025-12-19	160	13.9	PUT	1	239	39.22	TRUE	-2.9	-0.17
2025-12-19	165	17	PUT	1	46	39.99	TRUE	17	0
2025-12-19	170	20	PUT	3	16	39.75	TRUE	20	0
2025-12-19	175	23.3	PUT	1	24	39.66	TRUE	-1.6	-0.06
2025-12-19	180	27.2	PUT	1	7	39.01	TRUE	27.2	0
2025-12-19	185	0	PUT	0	0	38.41	TRUE	0	0
2025-12-19	190	0	PUT	0	0	39.7	TRUE	0	0
2025-12-19	195	58.5	PUT	0	1	37.61	TRUE	0	0
2025-12-19	200	0	PUT	0	0	37.45	TRUE	0	0
2025-12-19	210	0	PUT	0	0	39.57	TRUE	0	0
2025-12-19	220	0	PUT	0	0	39.64	TRUE	0	0
2025-12-19	230	0	PUT	0	0	45.15	TRUE	0	0
2026-01-16	32.5	0	CALL	0	1	118.32	TRUE	0	0
2026-01-16	35	0	CALL	0	0	115.25	TRUE	0	0
2026-01-16	37.5	0	CALL	0	0	106.28	TRUE	0	0
2026-01-16	40	0	CALL	0	0	100.84	TRUE	0	0
2026-01-16	42.5	0	CALL	0	0	95.72	TRUE	0	0
2026-01-16	45	0	CALL	0	0	90.88	TRUE	0	0
2026-01-16	47.5	0	CALL	0	2	89.19	TRUE	0	0
2026-01-16	50	95.4	CALL	0	10	101.76	TRUE	0	0
2026-01-16	55	0	CALL	0	21	82.88	TRUE	0	0
2026-01-16	57.5	0	CALL	0	4	74.92	TRUE	0	0
2026-01-16	60	72.5	CALL	0	22	90.04	TRUE	0	0
2026-01-16	62.5	0	CALL	0	1	71.38	TRUE	0	0
2026-01-16	65	64	CALL	0	1	76.29	TRUE	0	0
2026-01-16	67.5	81.15	CALL	0	31	68.99	TRUE	0	0
2026-01-16	70	88.55	CALL	1	152	80.9	TRUE	88.55	0
2026-01-16	72.5	75.98	CALL	0	62	68.2	TRUE	0	0
2026-01-16	75	74.13	CALL	0	62	63.91	TRUE	0	0
2026-01-16	77.5	56.58	CALL	0	97	49.98	TRUE	0	0
2026-01-16	80	79.86	CALL	3	83	56.72	TRUE	79.86	0
2026-01-16	82.5	66.87	CALL	0	72	59.41	TRUE	0	0
2026-01-16	85	69.9	CALL	0	34	58.84	TRUE	0	0
2026-01-16	87.5	29.18	CALL	0	87	52.68	TRUE	0	0
2026-01-16	90	67.9	CALL	0	123	50.72	TRUE	0	0
2026-01-16	92.5	59.2	CALL	0	198	57.23	TRUE	0	0
2026-01-16	95	59.5	CALL	0	197	52.26	TRUE	0	0
2026-01-16	97.5	56.94	CALL	0	182	50.73	TRUE	0	0
2026-01-16	100	57.81	CALL	0	1264	46.43	TRUE	0	0
2026-01-16	105	55.4	CALL	0	214	50.61	TRUE	0	0
2026-01-16	110	50.7	CALL	0	439	50.89	TRUE	0	0
2026-01-16	115	45.63	CALL	0	2168	42.42	TRUE	0	0
2026-01-16	120	32.9	CALL	0	1597	47.3	TRUE	0	0
2026-01-16	125	35.06	CALL	0	518	44	TRUE	0	0
2026-01-16	130	31.3	CALL	1	265	41.97	TRUE	31.3	0
2026-01-16	135	26.64	CALL	0	354	41.66	TRUE	0	0
2026-01-16	140	28.64	CALL	7	826	40.99	TRUE	28.64	0
2026-01-16	145	24.69	CALL	1	211	39.7	TRUE	24.69	0
2026-01-16	150	20.7	CALL	14	433	39.66	TRUE	20.7	0
2026-01-16	155	18.6	CALL	10	1211	39.86	TRUE	0.48	0.03
2026-01-16	160	15.19	CALL	488	3023	38.9	FALSE	1.87	0.14
2026-01-16	165	13.3	CALL	3	256	37.87	FALSE	1	0.08
2026-01-16	170	11.43	CALL	1	384	37.94	FALSE	11.43	0
2026-01-16	175	8.8	CALL	1	169	37.53	FALSE	8.8	0
2026-01-16	180	8.3	CALL	2	89	37.95	FALSE	8.3	0
2026-01-16	185	6.6	CALL	0	139	37.46	FALSE	0	0
2026-01-16	190	4.8	CALL	0	147	37.13	FALSE	0	0
2026-01-16	195	5.02	CALL	1	783	37.06	FALSE	5.02	0
2026-01-16	200	3.77	CALL	1	199	36.57	FALSE	3.77	0
2026-01-16	210	2.5	CALL	2	56	36.28	FALSE	2.5	0
2026-01-16	220	1.5	CALL	0	61	36.97	FALSE	0	0
2026-01-16	230	1.2	CALL	0	15	37.61	FALSE	0	0
2026-01-16	32.5	0.12	PUT	0	2765	105.48	FALSE	0	0
2026-01-16	35	0	PUT	0	16	132.1	FALSE	0	0
2026-01-16	37.5	0.28	PUT	0	42	121.55	FALSE	0	0
2026-01-16	40	0.2	PUT	0	401	128.54	FALSE	0	0
2026-01-16	42.5	0.1	PUT	0	656	85.81	FALSE	0	0
2026-01-16	45	0.2	PUT	0	301	96.21	FALSE	0	0
2026-01-16	47.5	0	PUT	0	77	106.54	FALSE	0	0
2026-01-16	50	0.41	PUT	0	569	102.91	FALSE	0	0
2026-01-16	55	0.08	PUT	0	572	73.42	FALSE	0	0
2026-01-16	57.5	0.45	PUT	0	32	87.43	FALSE	0	0
2026-01-16	60	0.12	PUT	0	915	75.57	FALSE	0	0
2026-01-16	62.5	0.18	PUT	1	542	66.76	FALSE	0.18	0
2026-01-16	65	0.3	PUT	0	1784	74.87	FALSE	0	0
2026-01-16	67.5	0.5	PUT	0	67	67.96	FALSE	0	0
2026-01-16	70	0.7	PUT	0	1006	70.95	FALSE	0	0
2026-01-16	72.5	0.72	PUT	0	122	73.35	FALSE	0	0
2026-01-16	75	0.42	PUT	0	165	73.61	FALSE	0	0
2026-01-16	77.5	1.58	PUT	0	106	63.1	FALSE	0	0
2026-01-16	80	0.67	PUT	0	260	66.38	FALSE	0	0
2026-01-16	82.5	0.7	PUT	0	210	64.5	FALSE	0	0
2026-01-16	85	0.85	PUT	0	825	56.4	FALSE	0	0
2026-01-16	87.5	1.65	PUT	0	52	63.37	FALSE	0	0
2026-01-16	90	0.4	PUT	0	140	62.16	FALSE	0	0
2026-01-16	92.5	1.25	PUT	0	978	59.19	FALSE	0	0
2026-01-16	95	1.06	PUT	0	3729	48.45	FALSE	0	0
2026-01-16	97.5	1.67	PUT	0	173	54.46	FALSE	0	0
2026-01-16	100	1.3	PUT	0	1088	45.02	FALSE	0	0
2026-01-16	105	1.4	PUT	10	301	47.95	FALSE	1.4	0
2026-01-16	110	1.77	PUT	0	221	45.93	FALSE	0	0
2026-01-16	115	2.3	PUT	2	818	45.41	FALSE	-0.5	-0.18
2026-01-16	120	3.7	PUT	0	76	44.05	FALSE	0	0
2026-01-16	125	4.5	PUT	0	213	43.09	FALSE	0	0
2026-01-16	130	4.6	PUT	9	731	42.23	FALSE	-1.2	-0.21
2026-01-16	135	5.9	PUT	39	911	41.98	FALSE	5.9	0
2026-01-16	140	7	PUT	10	1553	41.19	FALSE	-1.5	-0.18
2026-01-16	145	9.13	PUT	1	216	40.66	FALSE	9.13	0
2026-01-16	150	10.9	PUT	1	320	40.46	FALSE	-1.9	-0.15
2026-01-16	155	13.1	PUT	41	150	39.48	FALSE	13.1	0
2026-01-16	160	15.65	PUT	2	159	38.93	TRUE	15.65	0
2026-01-16	165	20.3	PUT	0	43	38.25	TRUE	0	0
2026-01-16	170	24.7	PUT	0	20	38.1	TRUE	0	0
2026-01-16	175	0	PUT	0	0	38.11	TRUE	0	0
2026-01-16	180	0	PUT	0	0	37.68	TRUE	0	0
2026-01-16	185	0	PUT	0	0	37.91	TRUE	0	0
2026-01-16	190	0	PUT	0	0	38.07	TRUE	0	0
2026-01-16	195	0	PUT	0	0	38.06	TRUE	0	0
2026-01-16	200	0	PUT	0	0	38.01	TRUE	0	0
2026-01-16	210	54.2	PUT	0	0	38.03	TRUE	0	0
2026-01-16	220	0	PUT	0	0	41.47	TRUE	0	0
2026-01-16	230	0	PUT	0	0	38.31	TRUE	0	0
2026-03-20	35	0	CALL	0	0	96.73	TRUE	0	0
2026-03-20	40	0	CALL	0	1	83.94	TRUE	0	0
2026-03-20	45	0	CALL	0	0	78.21	TRUE	0	0
2026-03-20	50	0	CALL	0	0	88.29	TRUE	0	0
2026-03-20	55	0	CALL	0	1	81.42	TRUE	0	0
2026-03-20	60	83.5	CALL	0	45	71.65	TRUE	0	0
2026-03-20	65	83.9	CALL	0	18	70.79	TRUE	0	0
2026-03-20	70	65.1	CALL	0	12	60.83	TRUE	0	0
2026-03-20	75	84.7	CALL	0	6	63.65	TRUE	0	0
2026-03-20	80	79.1	CALL	0	29	56.39	TRUE	0	0
2026-03-20	85	64.13	CALL	0	2	60.75	TRUE	0	0
2026-03-20	90	69.9	CALL	0	40	52.33	TRUE	0	0
2026-03-20	95	61.2	CALL	0	5	50.13	TRUE	0	0
2026-03-20	100	60.7	CALL	0	15	49.01	TRUE	0	0
2026-03-20	105	53.75	CALL	0	36	47.99	TRUE	0	0
2026-03-20	110	52.5	CALL	1	72	46.54	TRUE	52.5	0
2026-03-20	115	46.7	CALL	0	54	46.01	TRUE	0	0
2026-03-20	120	43.6	CALL	0	95	44.6	TRUE	0	0
2026-03-20	125	36.05	CALL	0	73	43.53	TRUE	0	0
2026-03-20	130	32.9	CALL	0	183	43.42	TRUE	0	0
2026-03-20	135	34.62	CALL	236	256	42.92	TRUE	34.62	0
2026-03-20	140	31.3	CALL	378	14	42.22	TRUE	31.3	0
2026-03-20	145	25.9	CALL	0	11	41.23	TRUE	0	0
2026-03-20	150	23	CALL	10	135	40.1	TRUE	1.58	0.07
2026-03-20	155	21.1	CALL	14	161	40.33	TRUE	21.1	0
2026-03-20	160	19.2	CALL	18	252	39.26	FALSE	19.2	0
2026-03-20	165	16.5	CALL	0	127	39.7	FALSE	0	0
2026-03-20	170	13.1	CALL	0	68	39.1	FALSE	0	0
2026-03-20	175	10.8	CALL	0	12	38.95	FALSE	0	0
2026-03-20	180	11.1	CALL	1	21	37.56	FALSE	11.1	0
2026-03-20	185	9.47	CALL	0	36	38.52	FALSE	0	0
2026-03-20	190	8.91	CALL	4	2296	38.53	FALSE	0.1	0.01
2026-03-20	195	7.12	CALL	0	42	38.28	FALSE	0	0
2026-03-20	200	6.6	CALL	0	40	38.09	FALSE	0	0
2026-03-20	210	0	CALL	0	0	37.84	FALSE	0	0
2026-03-20	220	3.25	CALL	0	1	37.62	FALSE	0	0
2026-03-20	230	0	CALL	0	0	37.45	FALSE	0	0
2026-03-20	35	0.12	PUT	0	1	88.01	FALSE	0	0
2026-03-20	40	0	PUT	0	2	87.78	FALSE	0	0
2026-03-20	45	0	PUT	0	1	82.4	FALSE	0	0
2026-03-20	50	0	PUT	0	5	87.24	FALSE	0	0
2026-03-20	55	0.23	PUT	0	3	81.04	FALSE	0	0
2026-03-20	60	1.3	PUT	0	25	67.87	FALSE	0	0
2026-03-20	65	0.48	PUT	0	8	68.27	FALSE	0	0
2026-03-20	70	0.72	PUT	0	41	66.68	FALSE	0	0
2026-03-20	75	1.01	PUT	0	28	64.89	FALSE	0	0
2026-03-20	80	1.05	PUT	0	10	54.47	FALSE	0	0
2026-03-20	85	1.01	PUT	0	56	52.86	FALSE	0	0
2026-03-20	90	1.22	PUT	0	319	44.93	FALSE	0	0
2026-03-20	95	1.65	PUT	0	51	48.33	FALSE	0	0
2026-03-20	100	2.09	PUT	0	621	47.05	FALSE	0	0
2026-03-20	105	3	PUT	0	45	46.23	FALSE	0	0
2026-03-20	110	3.73	PUT	0	227	45.05	FALSE	0	0
2026-03-20	115	3.83	PUT	0	105	44.33	FALSE	0	0
2026-03-20	120	4.91	PUT	0	23	43.13	FALSE	0	0
2026-03-20	125	6.2	PUT	0	39	42.4	FALSE	0	0
2026-03-20	130	7.3	PUT	0	74	42.11	FALSE	0	0
2026-03-20	135	9.4	PUT	0	46	41.44	FALSE	0	0
2026-03-20	140	11.5	PUT	0	2	40.59	FALSE	0	0
2026-03-20	145	11.7	PUT	3	105	41.1	FALSE	11.7	0
2026-03-20	150	14	PUT	3	38	38.93	FALSE	14	0
2026-03-20	155	16.8	PUT	0	326	39.38	FALSE	0	0
2026-03-20	160	18.1	PUT	2	166	39.24	TRUE	-2.5	-0.12
2026-03-20	165	21.4	PUT	4	16	38.78	TRUE	21.4	0
2026-03-20	170	24.5	PUT	0	61	38.52	TRUE	0	0
2026-03-20	175	28	PUT	0	2	38.05	TRUE	0	0
2026-03-20	180	34	PUT	0	1	37.93	TRUE	0	0
2026-03-20	185	0	PUT	0	0	37.75	TRUE	0	0
2026-03-20	190	0	PUT	0	0	37.88	TRUE	0	0
2026-03-20	195	0	PUT	0	0	37.65	TRUE	0	0
2026-03-20	200	0	PUT	0	0	37.69	TRUE	0	0
2026-03-20	210	0	PUT	0	0	38.06	TRUE	0	0
2026-03-20	220	0	PUT	0	0	38.11	TRUE	0	0
2026-03-20	230	0	PUT	0	0	38.2	TRUE	0	0
2026-06-18	35	0	CALL	0	0	88.79	TRUE	0	0
2026-06-18	40	0	CALL	0	0	79.78	TRUE	0	0
2026-06-18	45	0	CALL	0	1	82.24	TRUE	0	0
2026-06-18	50	0	CALL	0	6	73.88	TRUE	0	0
2026-06-18	55	88.92	CALL	0	22	62.73	TRUE	0	0
2026-06-18	60	98.8	CALL	0	30	67.95	TRUE	0	0
2026-06-18	65	89.75	CALL	0	58	57.21	TRUE	0	0
2026-06-18	70	88.6	CALL	0	90	55.34	TRUE	0	0
2026-06-18	75	0	CALL	0	2	54.07	TRUE	0	0
2026-06-18	80	0	CALL	0	8	54.22	TRUE	0	0
2026-06-18	85	67.01	CALL	0	10	51.7	TRUE	0	0
2026-06-18	90	66.39	CALL	0	4	49.41	TRUE	0	0
2026-06-18	95	56.09	CALL	0	25	48.3	TRUE	0	0
2026-06-18	100	50.4	CALL	0	48	47.51	TRUE	0	0
2026-06-18	105	44.1	CALL	0	5	46.15	TRUE	0	0
2026-06-18	110	52.2	CALL	0	67	45.25	TRUE	0	0
2026-06-18	115	49.8	CALL	0	27	44.18	TRUE	0	0
2026-06-18	120	46.4	CALL	0	65	44.53	TRUE	0	0
2026-06-18	125	43.8	CALL	2	1182	42.46	TRUE	43.8	0
2026-06-18	130	31.37	CALL	0	70	42.3	TRUE	0	0
2026-06-18	135	26.86	CALL	0	54	41.65	TRUE	0	0
2026-06-18	140	30.7	CALL	0	79	41.12	TRUE	0	0
2026-06-18	145	27.99	CALL	0	54	40.59	TRUE	0	0
2026-06-18	150	25.3	CALL	0	42	40.43	TRUE	0	0
2026-06-18	155	26.45	CALL	2	106	39.95	TRUE	3.55	0.16
2026-06-18	160	23.9	CALL	11	100	39.64	FALSE	3.9	0.2
2026-06-18	165	18.2	CALL	0	3	39.13	FALSE	0	0
2026-06-18	170	19.7	CALL	1	22	38.97	FALSE	3.3	0.2
2026-06-18	175	16.7	CALL	0	453	40.49	FALSE	0	0
2026-06-18	180	13.5	CALL	0	124	39.9	FALSE	0	0
2026-06-18	185	9.9	CALL	0	4	38.34	FALSE	0	0
2026-06-18	190	11.1	CALL	0	365	39.6	FALSE	0	0
2026-06-18	195	10	CALL	0	474	39.58	FALSE	0	0
2026-06-18	200	9.37	CALL	0	9	37.61	FALSE	0	0
2026-06-18	210	6.2	CALL	0	15	37.6	FALSE	0	0
2026-06-18	220	5.75	CALL	0	22	37.36	FALSE	0	0
2026-06-18	230	5	CALL	20	31	37.59	FALSE	0.71	0.17
2026-06-18	35	0	PUT	0	0	86.85	FALSE	0	0
2026-06-18	40	0.18	PUT	0	1	78.18	FALSE	0	0
2026-06-18	45	0	PUT	0	0	77.69	FALSE	0	0
2026-06-18	50	0.27	PUT	0	2	72.06	FALSE	0	0
2026-06-18	55	0	PUT	0	0	67.37	FALSE	0	0
2026-06-18	60	0.6	PUT	0	5	63.39	FALSE	0	0
2026-06-18	65	0.8	PUT	4	6	57.42	FALSE	0.8	0
2026-06-18	70	0.97	PUT	0	2	56.11	FALSE	0	0
2026-06-18	75	1.1	PUT	0	0	53.24	FALSE	0	0
2026-06-18	80	1.59	PUT	0	605	49.32	FALSE	0	0
2026-06-18	85	1.6	PUT	0	9	48.56	FALSE	0	0
2026-06-18	90	2.46	PUT	0	14	47.81	FALSE	0	0
2026-06-18	95	2.42	PUT	0	80	46.88	FALSE	0	0
2026-06-18	100	3.5	PUT	0	12	45.82	FALSE	0	0
2026-06-18	105	3.88	PUT	0	19	43.64	FALSE	0	0
2026-06-18	110	5.24	PUT	0	4	43.73	FALSE	0	0
2026-06-18	115	5.88	PUT	0	109	43.29	FALSE	0	0
2026-06-18	120	6.7	PUT	0	192	42.45	FALSE	0	0
2026-06-18	125	8.3	PUT	0	78	41.95	FALSE	0	0
2026-06-18	130	8.9	PUT	1	30	41.1	FALSE	8.9	0
2026-06-18	135	11	PUT	0	429	40.84	FALSE	0	0
2026-06-18	140	13.1	PUT	0	12	40.54	FALSE	0	0
2026-06-18	145	15.2	PUT	0	6	38.6	FALSE	0	0
2026-06-18	150	17.4	PUT	0	4	39.61	FALSE	0	0
2026-06-18	155	20.02	PUT	0	3	39.19	FALSE	0	0
2026-06-18	160	22.15	PUT	0	2	38.91	TRUE	0	0
2026-06-18	165	25.6	PUT	0	6	38.6	TRUE	0	0
2026-06-18	170	0	PUT	0	0	38.35	TRUE	0	0
2026-06-18	175	0	PUT	0	0	37.97	TRUE	0	0
2026-06-18	180	0	PUT	0	0	38.03	TRUE	0	0
2026-06-18	185	0	PUT	0	0	37.91	TRUE	0	0
2026-06-18	190	0	PUT	0	0	37.8	TRUE	0	0
2026-06-18	195	0	PUT	0	0	37.52	TRUE	0	0
2026-06-18	200	0	PUT	0	0	37.37	TRUE	0	0
2026-06-18	210	0	PUT	0	0	37.6	TRUE	0	0
2026-06-18	220	0	PUT	0	0	37.5	TRUE	0	0
2026-06-18	230	0	PUT	0	0	37.49	TRUE	0	0
2026-09-18	80	0	CALL	0	0	50.04	TRUE	0	0
2026-09-18	85	0	CALL	0	0	54.25	TRUE	0	0
2026-09-18	90	0	CALL	0	0	47.85	TRUE	0	0
2026-09-18	95	0	CALL	0	0	47.02	TRUE	0	0
2026-09-18	100	0	CALL	0	0	46.9	TRUE	0	0
2026-09-18	105	0	CALL	0	0	45	TRUE	0	0
2026-09-18	110	0	CALL	0	0	44.13	TRUE	0	0
2026-09-18	115	0	CALL	0	0	43.65	TRUE	0	0
2026-09-18	120	0	CALL	0	0	42.88	TRUE	0	0
2026-09-18	125	0	CALL	0	0	42.3	TRUE	0	0
2026-09-18	130	0	CALL	0	0	41.98	TRUE	0	0
2026-09-18	135	0	CALL	0	0	41.09	TRUE	0	0
2026-09-18	140	0	CALL	0	0	40.55	TRUE	0	0
2026-09-18	145	0	CALL	0	0	39.78	TRUE	0	0
2026-09-18	150	30.7	CALL	4	0	39.05	TRUE	30.7	0
2026-09-18	155	26.58	CALL	1	1	39.74	TRUE	0.13	0
2026-09-18	160	23.03	CALL	0	3	39.28	FALSE	0	0
2026-09-18	165	0	CALL	0	0	39.08	FALSE	0	0
2026-09-18	170	0	CALL	0	0	38.59	FALSE	0	0
2026-09-18	175	0	CALL	0	0	38.52	FALSE	0	0
2026-09-18	180	0	CALL	0	0	38.1	FALSE	0	0
2026-09-18	185	0	CALL	0	0	38.18	FALSE	0	0
2026-09-18	190	0	CALL	0	0	37.85	FALSE	0	0
2026-09-18	195	0	CALL	0	0	37.66	FALSE	0	0
2026-09-18	200	0	CALL	0	0	37.54	FALSE	0	0
2026-09-18	210	0	CALL	0	0	37.4	FALSE	0	0
2026-09-18	220	0	CALL	0	0	37.29	FALSE	0	0
2026-09-18	230	6.74	CALL	0	1	37	FALSE	0	0
2026-09-18	80	0	PUT	0	0	48.21	FALSE	0	0
2026-09-18	85	0	PUT	0	0	47.2	FALSE	0	0
2026-09-18	90	0	PUT	0	0	45.78	FALSE	0	0
2026-09-18	95	0	PUT	0	0	44.69	FALSE	0	0
2026-09-18	100	0	PUT	0	0	44.43	FALSE	0	0
2026-09-18	105	0	PUT	0	0	43.61	FALSE	0	0
2026-09-18	110	0	PUT	0	0	42.67	FALSE	0	0
2026-09-18	115	0	PUT	0	0	41.88	FALSE	0	0
2026-09-18	120	0	PUT	0	0	41.66	FALSE	0	0
2026-09-18	125	0	PUT	0	0	41.23	FALSE	0	0
2026-09-18	130	0	PUT	0	0	40.62	FALSE	0	0
2026-09-18	135	0	PUT	0	0	40.14	FALSE	0	0
2026-09-18	140	0	PUT	0	0	39.67	FALSE	0	0
2026-09-18	145	0	PUT	0	0	39.47	FALSE	0	0
2026-09-18	150	0	PUT	0	0	39.01	FALSE	0	0
2026-09-18	155	22.2	PUT	1	1	38.8	FALSE	-0.37	-0.02
2026-09-18	160	0	PUT	0	0	38.42	TRUE	0	0
2026-09-18	165	0	PUT	0	0	38.05	TRUE	0	0
2026-09-18	170	0	PUT	0	0	37.91	TRUE	0	0
2026-09-18	175	0	PUT	0	0	37.7	TRUE	0	0
2026-09-18	180	0	PUT	0	0	37.36	TRUE	0	0
2026-09-18	185	0	PUT	0	0	37.42	TRUE	0	0
2026-09-18	190	0	PUT	0	0	37.76	TRUE	0	0
2026-09-18	195	0	PUT	0	0	37.19	TRUE	0	0
2026-09-18	200	0	PUT	0	0	35.33	TRUE	0	0
2026-09-18	210	0	PUT	0	0	35.81	TRUE	0	0
2026-09-18	220	0	PUT	0	0	36.41	TRUE	0	0
2026-09-18	230	0	PUT	0	0	34.28	TRUE	0	0
2027-01-15	35	120.2	CALL	0	22	72.02	TRUE	0	0
2027-01-15	40	115.2	CALL	0	14	75.65	TRUE	0	0
2027-01-15	45	72.4	CALL	0	18	63.59	TRUE	0	0
2027-01-15	50	107.55	CALL	0	25	56.76	TRUE	0	0
2027-01-15	55	0	CALL	0	4	58.11	TRUE	0	0
2027-01-15	60	0	CALL	0	2	55.98	TRUE	0	0
2027-01-15	65	0	CALL	0	1	52.34	TRUE	0	0
2027-01-15	70	61.26	CALL	0	222	49.2	TRUE	0	0
2027-01-15	75	76.43	CALL	0	103	50.6	TRUE	0	0
2027-01-15	80	61.19	CALL	0	27	49.32	TRUE	0	0
2027-01-15	85	68.47	CALL	0	56	49.49	TRUE	0	0
2027-01-15	90	55.72	CALL	0	92	46.69	TRUE	0	0
2027-01-15	92.5	59.8	CALL	0	34	45.49	TRUE	0	0
2027-01-15	95	70	CALL	0	185	47.33	TRUE	0	0
2027-01-15	97.5	45.44	CALL	0	10	44.73	TRUE	0	0
2027-01-15	100	61.4	CALL	0	301	44.32	TRUE	0	0
2027-01-15	105	61.9	CALL	0	2305	45.47	TRUE	0	0
2027-01-15	110	55.4	CALL	0	132	43.93	TRUE	0	0
2027-01-15	115	50.94	CALL	0	419	42.19	TRUE	0	0
2027-01-15	120	50.8	CALL	0	64	41.59	TRUE	0	0
2027-01-15	125	39.75	CALL	0	144	41.91	TRUE	0	0
2027-01-15	130	36.89	CALL	0	97	40.61	TRUE	0	0
2027-01-15	135	38.24	CALL	0	21	40.2	TRUE	0	0
2027-01-15	140	35.68	CALL	0	30	39.59	TRUE	0	0
2027-01-15	145	37.6	CALL	2	23	40.51	TRUE	37.6	0
2027-01-15	150	32.94	CALL	0	66	39.15	TRUE	0	0
2027-01-15	155	31	CALL	0	52	38.69	TRUE	0	0
2027-01-15	160	28.8	CALL	0	60	38.34	FALSE	0	0
2027-01-15	165	26.7	CALL	0	411	38.11	FALSE	0	0
2027-01-15	170	24.5	CALL	3	54	37.91	FALSE	24.5	0
2027-01-15	175	23.7	CALL	1	27	38.11	FALSE	23.7	0
2027-01-15	180	19.3	CALL	6	39	37.47	FALSE	19.3	0
2027-01-15	185	19.4	CALL	0	21	37.16	FALSE	0	0
2027-01-15	190	17.6	CALL	0	10	36.92	FALSE	0	0
2027-01-15	195	11.2	CALL	0	194	36.95	FALSE	0	0
2027-01-15	200	15.02	CALL	0	27	36.71	FALSE	0	0
2027-01-15	210	0	CALL	0	0	36.72	FALSE	0	0
2027-01-15	220	6.8	CALL	0	46	36.41	FALSE	0	0
2027-01-15	230	0	CALL	0	0	36.36	FALSE	0	0
2027-01-15	35	0.75	PUT	0	11	69.04	FALSE	0	0
2027-01-15	40	1.18	PUT	0	5	66.79	FALSE	0	0
2027-01-15	45	1.5	PUT	0	283	64.84	FALSE	0	0
2027-01-15	50	1.74	PUT	0	26	51.63	FALSE	0	0
2027-01-15	55	1.98	PUT	0	272	55.1	FALSE	0	0
2027-01-15	60	2.46	PUT	0	4	50.08	FALSE	0	0
2027-01-15	65	2.92	PUT	0	64	49.79	FALSE	0	0
2027-01-15	70	2	PUT	10	88	50.16	FALSE	2	0
2027-01-15	75	2.29	PUT	0	24	47.84	FALSE	0	0
2027-01-15	80	3	PUT	0	2112	45.68	FALSE	0	0
2027-01-15	85	5.1	PUT	0	60	43.96	FALSE	0	0
2027-01-15	90	4.03	PUT	0	15	42.94	FALSE	0	0
2027-01-15	92.5	5.38	PUT	0	20	42.09	FALSE	0	0
2027-01-15	95	4.83	PUT	0	16	42.47	FALSE	0	0
2027-01-15	97.5	6.9	PUT	0	2	43.38	FALSE	0	0
2027-01-15	100	6.3	PUT	0	11	43.07	FALSE	0	0
2027-01-15	105	7	PUT	0	5067	42.52	FALSE	0	0
2027-01-15	110	7.88	PUT	0	172	41.72	FALSE	0	0
2027-01-15	115	9.11	PUT	0	82	41.27	FALSE	0	0
2027-01-15	120	10.1	PUT	5	147	40.98	FALSE	10.1	0
2027-01-15	125	11.9	PUT	0	139	40.16	FALSE	0	0
2027-01-15	130	13.9	PUT	0	168	39.69	FALSE	0	0
2027-01-15	135	15.6	PUT	0	52	39.35	FALSE	0	0
2027-01-15	140	17.3	PUT	0	1291	38.96	FALSE	0	0
2027-01-15	145	19.31	PUT	0	101	38.6	FALSE	0	0
2027-01-15	150	24.7	PUT	0	213	38.33	FALSE	0	0
2027-01-15	155	23.57	PUT	5	475	38.34	FALSE	-1.05	-0.04
2027-01-15	160	27.9	PUT	0	729	37.8	TRUE	0	0
2027-01-15	165	29.5	PUT	0	801	37.53	TRUE	0	0
2027-01-15	170	32.29	PUT	0	4	37.29	TRUE	0	0
2027-01-15	175	0	PUT	0	0	37.07	TRUE	0	0
2027-01-15	180	43.48	PUT	0	204	36.89	TRUE	0	0
2027-01-15	185	0	PUT	0	0	36.68	TRUE	0	0
2027-01-15	190	0	PUT	0	0	36.59	TRUE	0	0
2027-01-15	195	58.47	PUT	0	1	36.27	TRUE	0	0
2027-01-15	200	0	PUT	0	0	36.26	TRUE	0	0
2027-01-15	210	0	PUT	0	0	36.13	TRUE	0	0
2027-01-15	220	0	PUT	0	0	35.81	TRUE	0	0
2027-01-15	230	0	PUT	0	0	35.87	TRUE	0	0
2027-06-17	45	0	CALL	0	0	59.21	TRUE	0	0
2027-06-17	50	0	CALL	0	0	52.38	TRUE	0	0
2027-06-17	55	73.89	CALL	0	1	52.76	TRUE	0	0
2027-06-17	60	73.13	CALL	0	9	52.33	TRUE	0	0
2027-06-17	65	80.48	CALL	0	3	51.56	TRUE	0	0
2027-06-17	70	84.97	CALL	0	6	49.94	TRUE	0	0
2027-06-17	75	79.98	CALL	0	32	48.37	TRUE	0	0
2027-06-17	80	84.45	CALL	1	2	47.87	TRUE	84.45	0
2027-06-17	85	64	CALL	0	2	45.1	TRUE	0	0
2027-06-17	90	75.6	CALL	2	3	43.41	TRUE	75.6	0
2027-06-17	95	44.08	CALL	0	23	43.61	TRUE	0	0
2027-06-17	100	68	CALL	0	10	42.76	TRUE	0	0
2027-06-17	105	54.4	CALL	0	15	42.17	TRUE	0	0
2027-06-17	110	55.3	CALL	0	12	41.49	TRUE	0	0
2027-06-17	115	56.3	CALL	0	38	41.1	TRUE	0	0
2027-06-17	120	42.98	CALL	0	370	40.53	TRUE	0	0
2027-06-17	125	47.5	CALL	0	18	40.21	TRUE	0	0
2027-06-17	130	44.54	CALL	0	18	39.71	TRUE	0	0
2027-06-17	135	38.56	CALL	0	42	39.44	TRUE	0	0
2027-06-17	140	39.87	CALL	0	181	39	TRUE	0	0
2027-06-17	145	35.75	CALL	0	73	38.62	TRUE	0	0
2027-06-17	150	37.76	CALL	0	188	38.7	TRUE	0	0
2027-06-17	155	34	CALL	0	33	38.24	TRUE	0	0
2027-06-17	160	32.7	CALL	1	316	37.27	FALSE	32.7	0
2027-06-17	165	27.52	CALL	0	1	37.56	FALSE	0	0
2027-06-17	170	27	CALL	0	3	37.46	FALSE	0	0
2027-06-17	175	0	CALL	0	0	37.12	FALSE	0	0
2027-06-17	180	0	CALL	0	0	37.03	FALSE	0	0
2027-06-17	185	0	CALL	0	0	36.83	FALSE	0	0
2027-06-17	190	20.5	CALL	0	5	36.51	FALSE	0	0
2027-06-17	195	18	CALL	0	51	36.69	FALSE	0	0
2027-06-17	200	17.5	CALL	0	1	36.35	FALSE	0	0
2027-06-17	210	16.6	CALL	0	2	36.05	FALSE	0	0
2027-06-17	220	14.2	CALL	0	35	36.02	FALSE	0	0
2027-06-17	230	12.39	CALL	1	4	35.38	FALSE	1.43	0.13
2027-06-17	45	1.1	PUT	0	4	57.54	FALSE	0	0
2027-06-17	50	2.35	PUT	0	1	54.04	FALSE	0	0
2027-06-17	55	1.6	PUT	0	8	50.63	FALSE	0	0
2027-06-17	60	1.7	PUT	0	15	48.73	FALSE	0	0
2027-06-17	65	2.5	PUT	0	19	47.81	FALSE	0	0
2027-06-17	70	4.05	PUT	0	1	47.34	FALSE	0	0
2027-06-17	75	3.71	PUT	0	8	46.49	FALSE	0	0
2027-06-17	80	5	PUT	0	4	44.5	FALSE	0	0
2027-06-17	85	6.51	PUT	0	4	44.01	FALSE	0	0
2027-06-17	90	5.6	PUT	0	12	43.33	FALSE	0	0
2027-06-17	95	0	PUT	0	0	42.17	FALSE	0	0
2027-06-17	100	12.07	PUT	0	15	42.21	FALSE	0	0
2027-06-17	105	13.3	PUT	0	2	41.29	FALSE	0	0
2027-06-17	110	9.2	PUT	0	96	40.83	FALSE	0	0
2027-06-17	115	11	PUT	0	96	40.27	FALSE	0	0
2027-06-17	120	12.3	PUT	0	385	39.8	FALSE	0	0
2027-06-17	125	13.5	PUT	0	72	39.4	FALSE	0	0
2027-06-17	130	16.4	PUT	0	344	39.14	FALSE	0	0
2027-06-17	135	19.71	PUT	0	48	38.84	FALSE	0	0
2027-06-17	140	19.63	PUT	0	50	38.51	FALSE	0	0
2027-06-17	145	21.63	PUT	0	127	38.16	FALSE	0	0
2027-06-17	150	24.47	PUT	0	263	37.78	FALSE	0	0
2027-06-17	155	26.2	PUT	0	257	37.46	FALSE	0	0
2027-06-17	160	33.4	PUT	0	182	37.23	TRUE	0	0
2027-06-17	165	32.3	PUT	0	276	36.99	TRUE	0	0
2027-06-17	170	0	PUT	0	0	36.72	TRUE	0	0
2027-06-17	175	0	PUT	0	0	36.5	TRUE	0	0
2027-06-17	180	0	PUT	0	0	36.38	TRUE	0	0
2027-06-17	185	0	PUT	0	0	36.08	TRUE	0	0
2027-06-17	190	0	PUT	0	0	36.14	TRUE	0	0
2027-06-17	195	0	PUT	0	0	35.93	TRUE	0	0
2027-06-17	200	0	PUT	0	0	35.78	TRUE	0	0
2027-06-17	210	0	PUT	0	0	35.46	TRUE	0	0
2027-06-17	220	0	PUT	0	0	35.23	TRUE	0	0
2027-06-17	230	0	PUT	0	0	35.23	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)