Seagate Technology plc

(NASDAQ:STX)

Latest On Seagate Technology plc (STX):

Date/Time Type Description Signal Details
2024-06-20 05:53 ESTDividendA dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.Neutral
2024-03-20 05:53 ESTDividendA dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-20 04:53 ESTDividendA dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.Neutral
2023-09-25 05:53 ESTDividendA dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.Neutral
2023-06-20 05:55 ESTDividendA dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.Neutral
2023-05-30 20:31 ESTNewsSeagate: Cloud Storage King With Cyclical ValueN/A
2023-05-25 12:16 ESTNewsSeagate Technology subsidiary prices $1B senior notesN/A
2023-05-23 18:05 ESTNewsSeagate offers $1B senior notesN/A
2023-05-15 15:17 ESTNewsSeth Klarman's Baupost adds Skyworks, exits Meta and AmazonN/A
2023-04-26 10:08 ESTNewsSeagate: Value Investment In A Cyclical SwingN/A
2023-04-25 09:49 ESTNewsSeagate Technology: Challenged By Lack Of GrowthN/A
2023-04-21 13:05 ESTNewsSeagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'N/A
2023-04-21 01:37 ESTNewsSeagate Technology Holdings plc (STX) Q3 2023 Earnings Call TranscriptN/A
2023-04-20 14:02 ESTNewsSeagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110MN/A
2023-04-20 14:02 ESTNewsSeagate slides even as it unveils cost cutting measures in light of weak Q3, guidanceN/A
2023-04-20 02:52 ESTNewsSeagate Technology FQ3 2023 Earnings PreviewN/A
2023-04-20 02:52 ESTNewsSeagate to pay $300M penalty over shipping of more than 7M hard drives to HuaweiN/A
2023-03-21 05:53 ESTDividendA dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-20 19:28 ESTNewsSeagate Technology goes ex-dividend tomorrowN/A
2023-03-09 07:06 ESTNewsSeagate Technology Looks Too Risky To Bet OnN/A
2023-03-08 16:22 ESTNewsSeagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-02-10 18:44 ESTNewsMicron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trendsN/A
2023-02-06 09:24 ESTNewsSeagate: Capacity For Growth In 2023 - Upgrading To BuyN/A
2023-02-01 08:30 ESTNewsWestern Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'N/A
2023-01-27 01:09 ESTNewsSeagate: All Eyes On Cloud Capex Spend, The Key To RecoveryN/A
2023-01-26 12:29 ESTNewsSeagate shares surge on Q2 sales beat, analysts think recovery is nearN/A
2023-01-25 22:32 ESTNewsSeagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60MN/A
2023-01-25 22:32 ESTNewsSeagate Technology Holdings plc (STX) Q2 2023 Earnings Call TranscriptN/A
2023-01-24 19:49 ESTNewsSeagate Technology FQ2 2023 Earnings PreviewN/A
2023-01-23 19:43 ESTNewsAMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chipsN/A
2023-01-20 10:23 ESTNewsWestern Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demandN/A
2023-01-04 10:38 ESTNewsSeagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)N/A
2022-12-20 04:53 ESTDividendA dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.Neutral
2022-12-07 01:43 ESTNewsSeagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference TranscriptN/A
2022-12-03 05:09 ESTNewsSeagate Technology: Hard Disk Drive Weakness Still Not OverN/A
2022-11-16 18:21 ESTNewsSusquehanna tweaks estimates on Seagate Technology following debt exchangeN/A
2022-11-16 18:21 ESTNewsMicron leads semiconductors lower as new capex cuts set to come next yearN/A
2022-11-16 01:31 ESTNewsSeagate Technology unit commences exchange offersN/A
2022-10-27 14:58 ESTNewsSeagate loses more ground as UBS downgrades due to multiple issuesN/A
2022-10-26 23:12 ESTNewsSeagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensusN/A
2022-10-12 10:23 ESTNewsAn Eroding Business Cycle Makes Seagate A Stock To AvoidN/A
2022-10-06 17:04 ESTNewsSeagate shares fall as Benchmark cuts estimates and storage concerns growN/A
2022-09-20 22:39 ESTNewsWestern Digital slips as Deutsche Bank downgrades on 'uncertain' recovery pathN/A
2022-09-20 22:38 ESTNewsSeagate follows rival Western Digital south and hits 52-week-lowN/A
2022-09-20 05:53 ESTDividendA dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.Neutral
2022-09-13 18:10 ESTNewsSeagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)N/A
2022-09-08 01:14 ESTNewsSeagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference TranscriptN/A
2022-09-01 11:52 ESTNewsSeagate, Western Digital drop as Benchmark downgrades both after Seagate's warningN/A
2022-08-31 19:30 ESTNewsSeagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditionsN/A
2022-08-31 19:30 ESTNewsSeagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

STX Quotes by TradingView

See Advanced Chart

General

  • Name Seagate Technology plc
  • Symbol STX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryComputer Hardware
  • Full Time Employees 42,000
  • Fiscal Year EndJuly
  • IPO Date2002-12-11
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.seagate.com
View More

Valuation

  • Trailing PE 19.3
  • Forward PE 13.97
  • Price/Sales (Trailing 12 Mt.) 1.96
  • Price/Book (Most Recent Quarter) 18.07
  • Enterprise Value Revenue 2.09
  • Enterprise Value EBITDA 13.28
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Profit Margin 10%
  • Operating Margin 13%
  • Return on Assets 9%
  • Return on Equity 70%
  • Revenue 10.17 billion
  • Earnings Per Share $3.83
  • Revenue Per Share $39.66
  • Gross Profit 2.85 billion
  • Quarterly Earnings Growth -2.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.26
  • Environment Score 5.09
  • Social Score 13.84
  • Governance Score 12.33
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 17.1 billion
  • EBITDA 1.7 billion
  • PE Ratio 62.46
  • PEG Ratio 6.75
  • Analyst Target Price $77.27
  • Book Value Per Share $4.13
View More

Share Statistics

  • Shares Outstanding 231.53 million
  • Shares Float 212.39 million
  • % Held by Insiders 56%
  • % Held by Institutions 87.8%
  • Shares Short 15.78 million
  • Shares Short Prior Month 16.2 million
  • Short Ratio 4.42
  • Short % of Float 9%
  • Short % of Shares Outstanding 7%
View More

Technicals

  • Beta 1.17
  • 52 Week High $78.04
  • 52 Week Low $37.01
  • 50 Day Moving Average 72.31
  • 200 Day Moving Average 59.49
View More

Dividends

  • Forward Annual Dividend Rate $2.68
  • Forward Annual Dividend Yield 3.49%
  • Payout Ratio 56%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-23
  • Dividend Per Share $2.62
  • Dividend Yield 2.75%
View More

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-04-20$N/A$1.29$1.1314.16%
2020-10-312021-01-21$N/A$1.29$1.1313.77%
2020-07-312020-10-22$N/A$0.93$0.903.08%
2020-04-302020-07-28$N/A$1.20$1.30-7.4%
2020-01-312020-02-04$N/A$1.35$1.331.62%
2019-10-312019-11-01$N/A$1.03$1.011.8%
2019-07-312019-08-02$2.58 billion$0.86$0.842.75%
2019-04-302019-04-30$2.37 billion$0.69
2019-01-312019-02-04$2.31 billion$1.41$1.2710.8%
2018-10-312018-11-02$2.72 billion$1.70$1.5410.24%
2018-04-302018-05-01$2.84 billion$1.46$1.339.5%
2017-10-312018-01-29$2.91 billion$1.48$1.3510.02%
2017-07-312017-10-23$2.63 billion$0.96$0.8611.73%
2017-04-302017-07-25$2.41 billion$0.65$0.98-33.73%
2017-01-312017-04-26$2.67 billion$1.10$1.072.42%
2016-10-312017-01-24$2.89 billion$1.38$1.0828.11%
2016-07-312016-10-19$2.8 billion$0.99$0.919.03%
2016-01-312016-04-29$2.6 billion$0.22$0.40-45.27%
2015-10-312016-01-29$2.93 billion$0.82$0.7115.8%
2015-07-312015-10-30$2.93 billion$0.54$1.25-56.8%
2015-04-302015-07-31$3.33 billion$0.77$0.6420.31%
2015-01-312015-04-17$3.7 billion$1.08$1.043.85%
2014-10-312015-01-26$3.79 billion$1.35$1.38-2.17%
2014-07-312014-10-27$1.34$1.303.08%
2014-04-302014-07-17$3.3 billion$1.10$1.100%
2014-01-312014-04-29$3.41 billion$1.34$1.257.2%
2013-10-312014-01-27$3.53 billion$1.32$1.273.94%
2013-07-312013-10-28$3.49 billion$1.29$1.67-22.75%
2013-04-302013-05-01$3.42 billion$1.26$1.159.57%
2012-10-312013-01-28$3.67 billion$1.38$1.278.66%
2012-07-312012-10-31$3.73 billion$1.45$1.67-13.17%
2012-04-302012-07-30$4.48 billion$2.41$2.51-3.98%
2012-01-312012-04-17$4.45 billion$2.64$2.1125.12%
2011-10-312012-01-31$3.2 billion$1.32$1.0822.22%
2011-07-312011-10-20$2.81 billion$0.34$0.319.68%
2011-04-302011-07-20$2.86 billion$0.28$0.2512%
2011-01-312011-04-19$2.7 billion$0.25$0.27-7.41%
2010-10-312011-01-19$2.72 billion$0.33$0.330%
2010-07-312010-10-20$2.7 billion$0.37$0.45-17.78%
2010-04-302010-07-20$2.66 billion$0.70$0.77-9.09%
2010-01-312010-04-20$3.05 billion$1.03$0.949.57%
2009-10-312010-01-20$3.03 billion$1.04$0.6657.58%
2009-07-312009-10-20$2.66 billion$0.58$0.4723.4%
2009-04-302009-07-21$2.35 billion$0.05-$0.10150%
2009-01-312009-04-21$2.15 billion-$0.45-$0.450%
2008-10-312009-01-21$2.27 billion-$0.23-$0.05-360%
2008-07-312008-10-22$3.03 billion$0.26$0.2218.18%
2008-04-302008-07-15$2.9 billion$0.44$0.424.76%
2008-01-312008-04-15$3.1 billion$0.70$0.691.45%
2007-10-312008-01-17$3.42 billion$0.80$0.756.67%
2007-07-312007-10-16$3.29 billion$0.69$0.647.81%
2007-04-302007-07-19$2.74 billion$0.38$0.365.56%
2007-01-312007-04-17$2.83 billion$0.47$0.51-7.84%
2006-10-312007-01-23$3 billion$0.39$0.3221.88%
2006-07-312006-08-08$2.79 billion$0.27$0.41-34.15%
2006-01-312006-04-18$2.29 billion$0.53$0.521.92%
2005-10-312006-01-18$2.3 billion$0.57$0.529.62%
2005-07-312005-10-18$2.09 billion$0.57$0.545.56%
2005-04-302005-07-19$2.18 billion$0.55$0.517.84%
2005-01-312005-04-19$1.97 billion$0.45$0.3721.62%
2004-10-312005-01-18$1.85 billion$0.29$0.2420.83%
2004-07-312004-10-19$1.56 billion$0.08$0.04100%
2004-04-302004-07-21$1.34 billion$0.01
2004-01-312004-04-20$1.39 billion$0.07$0.070%
2003-10-312004-01-20$1.76 billion$0.41$0.45-8.89%
2003-07-312003-08-15$1.74 billion$0.33$0.316.45%
2003-04-302003-05-15$1.55 billion$0.37$0.2832.14%
2003-01-312003-02-10$1.62 billion$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

STX chart by TradingView

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-061700CALL0 00TRUE00
2026-03-06175233.1CALL0 10TRUE00
2026-03-061800CALL0 00TRUE00
2026-03-06185220CALL0 10TRUE00
2026-03-061900CALL0 00TRUE00
2026-03-061950CALL0 00TRUE00
2026-03-06200223.6CALL0 10TRUE00
2026-03-06205253.2CALL0 10TRUE00
2026-03-06210174.77CALL0 10TRUE00
2026-03-06215153.5CALL0 20TRUE00
2026-03-06220189.1CALL0 10TRUE00
2026-03-062250CALL0 0183.18TRUE00
2026-03-06230154.1CALL0 2174.42TRUE00
2026-03-06235151.3CALL0 30TRUE00
2026-03-06240175.8CALL0 10TRUE00
2026-03-06245135.3CALL0 10TRUE00
2026-03-06250120.18CALL0 20TRUE00
2026-03-06255149.1CALL0 30TRUE00
2026-03-06260136CALL0 20TRUE00
2026-03-06265121.2CALL0 40TRUE00
2026-03-06270168.4CALL0 10TRUE00
2026-03-06275109.2CALL0 30TRUE00
2026-03-06280105.1CALL0 20TRUE00
2026-03-06285106.6CALL0 30TRUE00
2026-03-06290162CALL0 10TRUE00
2026-03-062950CALL0 00TRUE00
2026-03-06297.566.7CALL1 20TRUE-15.3-0.19
2026-03-0630060.46CALL1 1180.71TRUE-16.53-0.21
2026-03-06302.595.4CALL0 487.56TRUE00
2026-03-063050CALL0 090.22TRUE00
2026-03-06307.593.4CALL0 291.13TRUE00
2026-03-063100CALL0 089.08TRUE00
2026-03-06312.50CALL0 093.28TRUE00
2026-03-06315119CALL0 192.89TRUE00
2026-03-06317.50CALL0 094.1TRUE00
2026-03-06320100CALL0 292.36TRUE00
2026-03-06322.50CALL0 094.62TRUE00
2026-03-0632533.2CALL1 167.02TRUE33.20
2026-03-06327.50CALL0 093.81TRUE00
2026-03-0633034.6CALL8 2793.45TRUE-15.6-0.31
2026-03-06332.534CALL5 195.93TRUE-31.4-0.48
2026-03-0633582.35CALL0 395.78TRUE00
2026-03-06337.527.8CALL2 087.32TRUE27.80
2026-03-0634024.2CALL3 889.77TRUE-24.4-0.5
2026-03-06342.524.4CALL1 091.69TRUE24.40
2026-03-0634549.4CALL0 3090.58TRUE00
2026-03-06347.558.2CALL0 693.47TRUE00
2026-03-0635015.6CALL48 19988.63TRUE-22.7-0.59
2026-03-06352.543CALL0 385.73TRUE00
2026-03-0635512.65CALL15 1787.32TRUE-17.55-0.58
2026-03-06357.515.8CALL46 190.89TRUE-18.6-0.54
2026-03-0636010.75CALL106 2791.46FALSE-12.25-0.53
2026-03-06362.510.05CALL12 394.5FALSE10.050
2026-03-063658.9CALL39 3293.43FALSE-17.61-0.66
2026-03-06367.57CALL20 185.64FALSE70
2026-03-063706CALL150 5484.24FALSE-14-0.7
2026-03-06372.58CALL10 981.61FALSE-13.4-0.63
2026-03-063755.3CALL48 3881.71FALSE-11.35-0.68
2026-03-06377.54.8CALL12 1481.11FALSE-9.2-0.66
2026-03-063803.3CALL292 10682.88FALSE-11.1-0.77
2026-03-06382.53.22CALL25 3079.42FALSE-9.58-0.75
2026-03-063852.3CALL117 46681.46FALSE-8.6-0.79
2026-03-06387.51.55CALL413 22187.89FALSE-10.02-0.87
2026-03-063902.25CALL172 23389.84FALSE-6.65-0.75
2026-03-06392.51.75CALL824 3487.2FALSE-6.33-0.78
2026-03-063951.35CALL731 5084.92FALSE-6.15-0.82
2026-03-06397.51.6CALL8 2392.95FALSE-5.16-0.76
2026-03-064001CALL278 17085.92FALSE-4.5-0.82
2026-03-06402.51.76CALL13 38103.31FALSE-4.34-0.71
2026-03-064051.6CALL1 17493.01FALSE-3.3-0.67
2026-03-06407.50.7CALL55 9289.26FALSE-3.6-0.84
2026-03-064100.49CALL58 10786.24FALSE-3.01-0.86
2026-03-06412.50.7CALL3 4995.72FALSE-3.3-0.83
2026-03-064150.3CALL53 16284.76FALSE-2.5-0.89
2026-03-06417.50.38CALL6 2091.11FALSE-3.12-0.89
2026-03-064200.24CALL141 114087.23FALSE-1.7-0.88
2026-03-06422.50.95CALL1 22115.04FALSE-1.28-0.57
2026-03-064250.2CALL56 8090.08FALSE-1.4-0.88
2026-03-06427.50.23CALL33 1794.58FALSE-1.54-0.87
2026-03-064300.15CALL115 12091.44FALSE-0.9-0.86
2026-03-06432.50.15CALL3 993.89FALSE-1.18-0.89
2026-03-064350.2CALL26 139100.22FALSE-0.65-0.76
2026-03-06437.50.59CALL156 233121.91FALSE-2.16-0.79
2026-03-064400.06CALL44 16190.38FALSE-0.74-0.93
2026-03-06442.50.15CALL2 41103.45FALSE-0.98-0.87
2026-03-064450.1CALL5 76100.5FALSE-0.53-0.84
2026-03-06447.50.73CALL0 24207.63FALSE00
2026-03-064500.05CALL86 15596.98FALSE-0.25-0.83
2026-03-06452.50.1CALL6 38107.12FALSE-0.35-0.78
2026-03-064550.05CALL416 51101.08FALSE-0.25-0.83
2026-03-06457.50.1CALL17 12111.45FALSE0.10
2026-03-064600.1CALL89 1059113.58FALSE-0.09-0.47
2026-03-06462.50.45CALL7 100142.04FALSE-0.02-0.04
2026-03-064650.05CALL54 41109.09FALSE-0.28-0.85
2026-03-06467.51.15CALL0 1234.54FALSE00
2026-03-064700.23CALL1 129135.44FALSE0.030.15
2026-03-06472.50CALL0 0240.95FALSE00
2026-03-064750.08CALL0 43165.49FALSE00
2026-03-06477.50.3CALL0 5247.23FALSE00
2026-03-064800.05CALL9 37120.65FALSE-0.05-0.5
2026-03-06482.51.07CALL0 1253.4FALSE00
2026-03-064850.53CALL0 15256.44FALSE00
2026-03-06487.50CALL0 0259.46FALSE00
2026-03-064902.34CALL0 44262.45FALSE00
2026-03-06492.50CALL0 0265.42FALSE00
2026-03-064950.05CALL11 10131.73FALSE0.050
2026-03-06497.50.29CALL10 0163.97FALSE0.290
2026-03-065000.05CALL151 120135.33FALSE-0.01-0.17
2026-03-06502.50.21CALL69 0161.17FALSE0.210
2026-03-065050.05CALL1 14138.87FALSE0.050
2026-03-06507.50.05CALL11 0140.63FALSE0.050
2026-03-065100.06CALL30 29145.01FALSE0.060
2026-03-06512.50.05CALL1 0144.11FALSE0.050
2026-03-065150.05CALL10 65145.83FALSE0.050
2026-03-06517.50.5CALL40 0194.65FALSE0.50
2026-03-065200.06CALL9 64151.97FALSE0.060
2026-03-06522.50.05CALL1 0150.93FALSE0.050
2026-03-065250.05CALL8 1152.61FALSE0.050
2026-03-06527.50.05CALL8 0154.28FALSE0.050
2026-03-065300.05CALL1 19155.94FALSE0.050
2026-03-06532.50.3CALL0 8309.76FALSE00
2026-03-065350.1CALL10 0170.93FALSE0.10
2026-03-06537.50CALL0 0314.93FALSE00
2026-03-065400.02CALL0 13317.49FALSE00
2026-03-06542.50CALL0 0320.03FALSE00
2026-03-065450.2CALL0 11320.76FALSE00
2026-03-06547.50CALL0 0333.78FALSE00
2026-03-065500.05CALL1 10168.85FALSE-4.25-0.99
2026-03-06552.50CALL0 0338.82FALSE00
2026-03-065604.2CALL0 12346.23FALSE00
2026-03-065700.1CALL0 7181.19FALSE00
2026-03-065758.5CALL0 1360.64FALSE00
2026-03-065800.05CALL0 14222.24FALSE00
2026-03-065851.3CALL0 15369.93FALSE00
2026-03-065901.23CALL0 5374.49FALSE00
2026-03-065952.3CALL0 3379FALSE00
2026-03-066000.1CALL0 43198.72FALSE00
2026-03-066051.1CALL0 3376.4FALSE00
2026-03-066100CALL0 0380.68FALSE00
2026-03-066150CALL0 0384.91FALSE00
2026-03-066200.85CALL0 3389.08FALSE00
2026-03-066252.15CALL0 3393.21FALSE00
2026-03-066302CALL0 1399.32FALSE00
2026-03-066350CALL0 0403.37FALSE00
2026-03-066400CALL0 0407.38FALSE00
2026-03-066451.98CALL0 9411.34FALSE00
2026-03-066500CALL0 0415.26FALSE00
2026-03-066550CALL0 0419.14FALSE00
2026-03-066600CALL0 0422.98FALSE00
2026-03-066650.6CALL0 2426.78FALSE00
2026-03-066700.1CALL0 1235.75FALSE00
2026-03-061700PUT0 0589.59FALSE00
2026-03-061750.18PUT0 1554.67FALSE00
2026-03-061800PUT0 0535.98FALSE00
2026-03-061850PUT0 0517.81FALSE00
2026-03-061900PUT0 0500.12FALSE00
2026-03-061950PUT0 0482.87FALSE00
2026-03-062000.01PUT0 1466.04FALSE00
2026-03-062051.5PUT0 8330.96FALSE00
2026-03-062100PUT0 0433.55FALSE00
2026-03-062150PUT0 0417.84FALSE00
2026-03-062200.3PUT0 31402.46FALSE00
2026-03-062250PUT0 0387.38FALSE00
2026-03-062300PUT0 0372.6FALSE00
2026-03-062350PUT0 0358.08FALSE00
2026-03-062400PUT0 0343.83FALSE00
2026-03-062450PUT0 0329.81FALSE00
2026-03-062500.15PUT0 41230.51FALSE00
2026-03-062551.25PUT0 1302.43FALSE00
2026-03-062600.15PUT0 10289.03FALSE00
2026-03-062651.05PUT0 2275.82FALSE00
2026-03-062700.1PUT2 3129.4FALSE0.10
2026-03-062751.36PUT0 45163.17FALSE00
2026-03-062800.06PUT0 51164.81FALSE00
2026-03-062850.22PUT0 67198.04FALSE00
2026-03-062900.39PUT2 23121.65FALSE0.140.56
2026-03-062950.22PUT10 46103.23FALSE0.184.5
2026-03-06297.50PUT0 0126.35FALSE00
2026-03-063000.35PUT85 143102.87FALSE0.21.33
2026-03-06302.50PUT0 0123.87FALSE00
2026-03-063050.32PUT0 7153.87FALSE00
2026-03-06307.50.55PUT20 298.49FALSE0.31.2
2026-03-063100.7PUT46 9598.9FALSE0.290.71
2026-03-06312.50.82PUT6 397.73FALSE0.572.28
2026-03-063151.12PUT18 44100.22FALSE0.611.2
2026-03-06317.51.07PUT1 3594.32FALSE0.070.07
2026-03-063201.39PUT42 15795.83FALSE0.891.78
2026-03-06322.53.61PUT13 1105.09FALSE2.793.4
2026-03-063251.7PUT378 6090.93FALSE0.710.72
2026-03-06327.53.4PUT2 33108.51FALSE1.971.38
2026-03-063303PUT66 25297.71FALSE1.51
2026-03-06332.54.2PUT224 10105.27FALSE3.23.2
2026-03-063353.9PUT195 58595.72FALSE1.90.95
2026-03-06337.55.3PUT224 5103.28FALSE3.11.41
2026-03-063404.5PUT140 12188.76FALSE2.451.2
2026-03-06342.55.7PUT4 1093.01FALSE2.780.95
2026-03-063455.8PUT109 18098.73FALSE2.80.93
2026-03-06347.57.5PUT20 1593.44FALSE3.81.03
2026-03-063508.2PUT310 39391.04FALSE4.581.27
2026-03-06352.57.9PUT10 14387.7FALSE3.760.91
2026-03-063559.5PUT93 22383.79FALSE4.50.9
2026-03-06357.511.06PUT46 5386.31FALSE5.971.17
2026-03-0636012.68PUT189 55188.58TRUE6.681.11
2026-03-06362.510.92PUT2 1490.98TRUE2.870.36
2026-03-0636512.15PUT27 19191.44TRUE3.80.46
2026-03-06367.516.14PUT13 4590.47TRUE7.780.93
2026-03-0637017.46PUT41 46890.48TRUE8.190.88
2026-03-06372.519.03PUT9 5175.15TRUE8.630.83
2026-03-0637518.27PUT28 47986.26TRUE7.060.63
2026-03-06377.522.95PUT6 1876.06TRUE7.650.5
2026-03-0638025.1PUT50 23977.53TRUE11.380.83
2026-03-06382.525.43PUT6 8185.26TRUE10.730.73
2026-03-0638527.99PUT48 13089.61TRUE11.520.7
2026-03-06387.529.38PUT14 2989.67TRUE16.161.22
2026-03-0639034.35PUT165 27487.12TRUE15.030.78
2026-03-06392.533.1PUT1 4885.61TRUE13.10.66
2026-03-0639537.9PUT34 12994.9TRUE18.560.96
2026-03-06397.523.65PUT0 9590.38TRUE00
2026-03-0640041.1PUT35 9598.38TRUE17.750.76
2026-03-06402.549.48PUT1 593.36TRUE19.30.64
2026-03-0640541.83PUT4 17693.89TRUE10.130.32
2026-03-06407.515.12PUT0 697.38TRUE00
2026-03-0641052.8PUT5 3386.08TRUE22.420.74
2026-03-06412.527.21PUT0 8100.68TRUE00
2026-03-0641556.74PUT2 65101.36TRUE16.990.43
2026-03-06417.542.73PUT0 16105.89TRUE00
2026-03-0642061.51PUT14 88115.32TRUE23.120.6
2026-03-06422.542.5PUT0 6109.35TRUE00
2026-03-0642564.76PUT1 36112.39TRUE14.760.3
2026-03-06427.526.64PUT0 1112.21TRUE00
2026-03-0643027.78PUT0 59115.13TRUE00
2026-03-06432.537.1PUT0 1118.02TRUE00
2026-03-0643528.06PUT0 20119.09TRUE00
2026-03-06437.50PUT0 0123.72TRUE00
2026-03-0644077PUT10 52124.67TRUE770
2026-03-06442.50PUT0 0129.31TRUE00
2026-03-0644563.5PUT0 5132.06TRUE00
2026-03-06447.50PUT0 0134.78TRUE00
2026-03-0645085.37PUT7 19137.48TRUE14.670.21
2026-03-06452.50PUT0 0122.94TRUE00
2026-03-0645554PUT0 1144.73TRUE00
2026-03-06457.50PUT0 0145.44TRUE00
2026-03-0646052.03PUT0 40TRUE00
2026-03-06462.50PUT0 0150.63TRUE00
2026-03-0646583PUT0 0134.85TRUE00
2026-03-06467.50PUT0 0155.73TRUE00
2026-03-0647079.1PUT0 0139.48TRUE00
2026-03-06472.568.5PUT0 2141.77TRUE00
2026-03-0647572PUT0 0147.55TRUE00
2026-03-06477.50PUT0 0146.3TRUE00
2026-03-06480114.9PUT1 0148.54TRUE114.90
2026-03-06482.50PUT0 0150.76TRUE00
2026-03-064850PUT0 0148.77TRUE00
2026-03-06487.580.6PUT0 0158.85TRUE00
2026-03-06490106.4PUT0 0161.06TRUE00
2026-03-06492.576.7PUT0 0159.48TRUE00
2026-03-064950PUT0 0161.62TRUE00
2026-03-06497.5117.55PUT0 0163.75TRUE00
2026-03-06500137.9PUT1 0161.42TRUE17.870.15
2026-03-06502.5140.4PUT2 0186.8TRUE18.510.15
2026-03-065050PUT0 0170.04TRUE00
2026-03-06507.50PUT0 0176.09TRUE00
2026-03-0651089.67PUT0 0174.17TRUE00
2026-03-06512.50PUT0 0176.21TRUE00
2026-03-065150PUT0 0200.39TRUE00
2026-03-06517.50PUT0 0202.57TRUE00
2026-03-06520156.5PUT1 0186.4TRUE27.70.22
2026-03-06522.50PUT0 0206.9TRUE00
2026-03-065250PUT0 0186.23TRUE00
2026-03-06527.5112.6PUT0 0188.19TRUE00
2026-03-065300PUT0 0185.26TRUE00
2026-03-06532.50PUT0 0187.17TRUE00
2026-03-065350PUT0 0217.46TRUE00
2026-03-06537.50PUT0 0190.95TRUE00
2026-03-065400PUT0 0192.82TRUE00
2026-03-06542.50PUT0 0199.74TRUE00
2026-03-065450PUT0 0196.53TRUE00
2026-03-06547.50PUT0 0198.37TRUE00
2026-03-065500PUT0 0200.2TRUE00
2026-03-06552.50PUT0 0202.02TRUE00
2026-03-06560165.4PUT0 0207.41TRUE00
2026-03-065700PUT0 0214.46TRUE00
2026-03-06575136.7PUT0 0217.93TRUE00
2026-03-065800PUT0 0221.36TRUE00
2026-03-06585145.2PUT0 0224.76TRUE00
2026-03-06590150PUT0 0228.12TRUE00
2026-03-065950PUT0 0231.44TRUE00
2026-03-06600178.7PUT0 0234.73TRUE00
2026-03-066050PUT0 0237.99TRUE00
2026-03-066100PUT0 0241.21TRUE00
2026-03-06615194.5PUT0 0244.4TRUE00
2026-03-06620206.6PUT0 0247.57TRUE00
2026-03-066250PUT0 0250.7TRUE00
2026-03-06630207.1PUT0 0253.8TRUE00
2026-03-06635226.7PUT0 0256.87TRUE00
2026-03-066400PUT0 0259.91TRUE00
2026-03-06645216.9PUT0 0262.93TRUE00
2026-03-06650214.2PUT0 0265.92TRUE00
2026-03-06655219.1PUT0 0268.88TRUE00
2026-03-066600PUT0 0271.81TRUE00
2026-03-066650PUT0 0274.72TRUE00
2026-03-06670229.04PUT0 0277.6TRUE00
2026-03-13225155.5CALL0 10TRUE00
2026-03-13230150.8CALL0 10TRUE00
2026-03-13235180.2CALL0 10TRUE00
2026-03-13240204CALL0 10TRUE00
2026-03-13245177CALL0 194.41TRUE00
2026-03-13250154.4CALL0 193.58TRUE00
2026-03-13255178.8CALL0 294.69TRUE00
2026-03-13260154.5CALL0 296.11TRUE00
2026-03-13265116.1CALL0 294.31TRUE00
2026-03-132700CALL0 091.97TRUE00
2026-03-13275136CALL0 093.63TRUE00
2026-03-13280125.3CALL0 193.64TRUE00
2026-03-132850CALL0 092.59TRUE00
2026-03-132900CALL0 092.04TRUE00
2026-03-132950CALL0 090.07TRUE00
2026-03-1330081.09CALL0 1289.93TRUE00
2026-03-13302.50CALL0 089.05TRUE00
2026-03-133050CALL0 089.25TRUE00
2026-03-13307.50CALL0 088.39TRUE00
2026-03-13310101.7CALL0 187.73TRUE00
2026-03-13312.50CALL0 087.24TRUE00
2026-03-1331595.4CALL0 184.17TRUE00
2026-03-13317.50CALL0 085.99TRUE00
2026-03-1332046.8CALL3 285.54TRUE46.80
2026-03-13322.50CALL0 085.17TRUE00
2026-03-13325113.17CALL0 384.58TRUE00
2026-03-13327.50CALL0 081.88TRUE00
2026-03-133300CALL0 082.03TRUE00
2026-03-13332.50CALL0 083.95TRUE00
2026-03-1333577.43CALL0 082.31TRUE00
2026-03-13337.50CALL0 082.93TRUE00
2026-03-1334028.91CALL2 280.98TRUE28.910
2026-03-13342.530.4CALL1 082.68TRUE30.40
2026-03-1334561.43CALL0 578.74TRUE00
2026-03-13347.525.2CALL5 084.19TRUE25.20
2026-03-1335023.81CALL4 184.08TRUE23.810
2026-03-13352.524.9CALL2 476.13TRUE-13-0.34
2026-03-1335522.5CALL7 879.45TRUE-17.2-0.43
2026-03-13357.519.45CALL9 281.65TRUE-18.45-0.49
2026-03-1336017.6CALL18 1878.75FALSE-14.28-0.45
2026-03-13362.518.5CALL3 078.38FALSE18.50
2026-03-1336515.6CALL8 1579.49FALSE-12.85-0.45
2026-03-13367.50CALL0 076.97FALSE00
2026-03-1337014.65CALL2 1075.48FALSE-14.18-0.49
2026-03-13372.514.1CALL1 075.92FALSE14.10
2026-03-1337512CALL8 1880.14FALSE-10.65-0.47
2026-03-13377.510.77CALL4 378.31FALSE-10.19-0.49
2026-03-1338012.4CALL25 4678.08FALSE-9-0.42
2026-03-13382.59.8CALL2 780.75FALSE-12.43-0.56
2026-03-133858.2CALL15 1076.41FALSE-8.76-0.52
2026-03-13387.58.3CALL5 1480.02FALSE-10.2-0.55
2026-03-133907CALL14 3676.53FALSE-10-0.59
2026-03-13392.57.9CALL200 2284.03FALSE-9-0.53
2026-03-133958.4CALL36 1476.64FALSE-18.81-0.69
2026-03-13397.55.5CALL38 4476.82FALSE-7.5-0.58
2026-03-134004.4CALL58 6072.92FALSE-7.42-0.63
2026-03-13402.512.6CALL0 976.64FALSE00
2026-03-134054.2CALL2 14376.56FALSE-8.24-0.66
2026-03-13407.55CALL1 2073.18FALSE-5.6-0.53
2026-03-134103.69CALL2 4577.83FALSE-4.96-0.57
2026-03-13412.521CALL0 282.57FALSE00
2026-03-134158CALL0 1879.84FALSE00
2026-03-13417.53.7CALL13 284.57FALSE-4.8-0.56
2026-03-134203.3CALL13 2283.74FALSE-4.7-0.59
2026-03-13422.52.99CALL1 1083.39FALSE-2.96-0.5
2026-03-134252.1CALL7 2177.62FALSE-3-0.59
2026-03-13427.515.09CALL0 5283.45FALSE00
2026-03-134302CALL7 8380.41FALSE-2.5-0.56
2026-03-13432.52.18CALL2 084.04FALSE2.180
2026-03-134352.26CALL1 2886.67FALSE-2.28-0.5
2026-03-13437.52.31CALL24 1289FALSE-1.99-0.46
2026-03-134401.35CALL29 4080.14FALSE-2.59-0.66
2026-03-13442.51.82CALL10 087.46FALSE1.820
2026-03-134451.65CALL25 3887.21FALSE-2.31-0.58
2026-03-13447.51.52CALL14 1187.3FALSE1.520
2026-03-134501.33CALL3 4086.45FALSE-1.17-0.47
2026-03-13452.50CALL0 096.86FALSE00
2026-03-134552.5CALL0 22116.8FALSE00
2026-03-13457.50CALL0 0111.73FALSE00
2026-03-134601.52CALL6 4183.16FALSE-0.92-0.38
2026-03-13462.50CALL0 0121.41FALSE00
2026-03-1346511CALL0 15123.18FALSE00
2026-03-13467.50CALL0 0117.71FALSE00
2026-03-134700.75CALL1 2288.82FALSE-0.85-0.53
2026-03-13472.51.62CALL0 62107.42FALSE00
2026-03-134754CALL0 898.97FALSE00
2026-03-13477.50CALL0 0129.09FALSE00
2026-03-134800.9CALL0 32130.74FALSE00
2026-03-13482.50CALL0 0134.22FALSE00
2026-03-134850.9CALL1 9100.08FALSE0.90
2026-03-13487.50CALL0 0137.48FALSE00
2026-03-134901.65CALL0 3138.16FALSE00
2026-03-13492.50CALL0 0139.76FALSE00
2026-03-134951.35CALL0 2141.33FALSE00
2026-03-13497.50CALL0 0140.97FALSE00
2026-03-135000.25CALL7 2289.05FALSE-0.25-0.5
2026-03-13502.50CALL0 0135.6FALSE00
2026-03-135052.85CALL0 3154.03FALSE00
2026-03-13507.50CALL0 0149.03FALSE00
2026-03-135102.17CALL0 19150.54FALSE00
2026-03-13512.50CALL0 0158.65FALSE00
2026-03-135150CALL0 0153.51FALSE00
2026-03-13517.50CALL0 0154.97FALSE00
2026-03-135201.92CALL0 8144.42FALSE00
2026-03-13522.50CALL0 0157.88FALSE00
2026-03-135250CALL0 0157.26FALSE00
2026-03-13527.50CALL0 0160.74FALSE00
2026-03-135300CALL0 0160.08FALSE00
2026-03-13532.50CALL0 0163.56FALSE00
2026-03-135350CALL0 0162.86FALSE00
2026-03-13537.50CALL0 0164.23FALSE00
2026-03-135402.2CALL0 2165.59FALSE00
2026-03-13542.50CALL0 0169.08FALSE00
2026-03-135501CALL0 22141.46FALSE00
2026-03-135604CALL0 1171.59FALSE00
2026-03-135700.05CALL0 3182.39FALSE00
2026-03-135750.96CALL0 3184.89FALSE00
2026-03-135803.72CALL0 6185.06FALSE00
2026-03-135853.25CALL0 5187.49FALSE00
2026-03-135901.17CALL0 1189.88FALSE00
2026-03-135950CALL0 0194.59FALSE00
2026-03-136000CALL0 0203.65FALSE00
2026-03-136051.5CALL0 4199.27FALSE00
2026-03-136100CALL0 0209.44FALSE00
2026-03-136151.47CALL0 13137.03FALSE00
2026-03-136200CALL0 0206.09FALSE00
2026-03-136250CALL0 0203.35FALSE00
2026-03-136300CALL0 0218.57FALSE00
2026-03-136350CALL0 0212.68FALSE00
2026-03-136400CALL0 0214.83FALSE00
2026-03-136450CALL0 0214.45FALSE00
2026-03-136500.13CALL0 1216.54FALSE00
2026-03-136550CALL0 0221.14FALSE00
2026-03-136600CALL0 10231.53FALSE00
2026-03-136650CALL0 0233.62FALSE00
2026-03-136701.13CALL0 19230.96FALSE00
2026-03-132250.13PUT0 28121.21FALSE00
2026-03-132300.72PUT0 6193.72FALSE00
2026-03-132350PUT0 0140.84FALSE00
2026-03-132400PUT0 0178.57FALSE00
2026-03-132450.4PUT1 0111.47FALSE0.40
2026-03-132501.17PUT4 5127.93FALSE1.16116
2026-03-132550PUT0 0157.95FALSE00
2026-03-132600PUT0 0125.6FALSE00
2026-03-132651.29PUT4 2112.57FALSE0.892.23
2026-03-132701PUT1 6101.37FALSE10
2026-03-132750.45PUT0 4135.13FALSE00
2026-03-132801.25PUT6 2394.75FALSE0.71.27
2026-03-132851.21PUT0 11105.11FALSE00
2026-03-132902.15PUT272 2095.31FALSE0.710.49
2026-03-132951.4PUT0 699.16FALSE00
2026-03-133003.23PUT59 5993.72FALSE1.530.9
2026-03-13302.53.15PUT4 289.82FALSE1.30.7
2026-03-133052PUT0 4592.01FALSE00
2026-03-13307.54.3PUT2 092.54FALSE4.30
2026-03-133105.5PUT8 2889.17FALSE3.21.39
2026-03-13312.52.05PUT0 1287.93FALSE00
2026-03-133155PUT2 5387.21FALSE50
2026-03-13317.55.18PUT5 084.9FALSE5.180
2026-03-133206.56PUT6 17989.85FALSE3.481.13
2026-03-13322.50PUT0 086.95FALSE00
2026-03-133257.8PUT8 10389.36FALSE4.51.36
2026-03-13327.50PUT0 085.74FALSE00
2026-03-133308.1PUT28 3883.14FALSE3.60.8
2026-03-13332.59.7PUT39 287.29FALSE4.820.99
2026-03-133359.44PUT56 2081.84FALSE4.020.74
2026-03-13337.510PUT26 280.36FALSE4.230.73
2026-03-1334011PUT125 6380.78FALSE4.580.71
2026-03-13342.512.48PUT6 083.13FALSE12.480
2026-03-1334511.9PUT38 4782.2FALSE4.050.52
2026-03-13347.513.43PUT10 10478.02FALSE5.650.73
2026-03-1335015.22PUT48 9580.96FALSE5.220.52
2026-03-13352.514.4PUT391 079.9FALSE14.40
2026-03-1335517.2PUT7 5979.14FALSE6.90.67
2026-03-13357.518.8PUT7 3480.5FALSE6.860.57
2026-03-1336020.11PUT59 13780.39TRUE8.510.73
2026-03-13362.517.95PUT10 2280.62TRUE5.240.41
2026-03-1336522.64PUT75 12479.15TRUE10.690.89
2026-03-13367.512.8PUT0 980.73TRUE00
2026-03-1337025.4PUT42 6277.99TRUE10.540.71
2026-03-13372.527.2PUT5 878.91TRUE12.10.8
2026-03-1337526.85PUT29 6680.29TRUE100.59
2026-03-13377.528.35PUT1 179.5TRUE11.150.65
2026-03-1338030.56PUT15 3971.09TRUE9.490.45
2026-03-13382.529.47PUT5 178.58TRUE29.470
2026-03-1338539.72PUT215 22778.99TRUE14.560.58
2026-03-13387.525.89PUT0 375.49TRUE00
2026-03-1339037PUT24 5777.47TRUE14.10.62
2026-03-13392.513.8PUT0 377.52TRUE00
2026-03-1339543.17PUT5 3177.21TRUE16.470.62
2026-03-13397.530.9PUT0 575.59TRUE00
2026-03-1340041.58PUT41 8376.13TRUE6.830.2
2026-03-13402.535.55PUT0 5475.91TRUE00
2026-03-1340550.16PUT9 7968.65TRUE17.210.52
2026-03-13407.520.3PUT0 676.49TRUE00
2026-03-1341056.05PUT5 3079.48TRUE21.750.63
2026-03-13412.555.3PUT1 076.76TRUE55.30
2026-03-1341537PUT0 5977.41TRUE00
2026-03-13417.50PUT0 077.53TRUE00
2026-03-1342062.55PUT1 5379.19TRUE18.950.43
2026-03-13422.528.9PUT0 178.63TRUE00
2026-03-1342568.05PUT1 2263.67TRUE21.250.45
2026-03-13427.50PUT0 078.73TRUE00
2026-03-1343036.8PUT0 980.1TRUE00
2026-03-13432.50PUT0 080.35TRUE00
2026-03-1343536.7PUT0 381.05TRUE00
2026-03-13437.50PUT0 082.24TRUE00
2026-03-1344078.1PUT10 1382.79TRUE16.790.27
2026-03-13442.50PUT0 083.25TRUE00
2026-03-1344542PUT0 1482.93TRUE00
2026-03-13447.553.5PUT0 183.86TRUE00
2026-03-1345088.75PUT5 285.48TRUE88.750
2026-03-13452.50PUT0 083.97TRUE00
2026-03-1345548.7PUT0 686.34TRUE00
2026-03-13457.50PUT0 087.06TRUE00
2026-03-1346096.58PUT2 687.73TRUE96.580
2026-03-13462.50PUT0 089.23TRUE00
2026-03-1346582.63PUT0 289.81TRUE00
2026-03-13467.50PUT0 090.33TRUE00
2026-03-1347064PUT0 192.73TRUE00
2026-03-13472.50PUT0 093.2TRUE00
2026-03-1347563.5PUT0 294.62TRUE00
2026-03-13477.50PUT0 086.11TRUE00
2026-03-134800PUT0 0102.96TRUE00
2026-03-13482.50PUT0 095.54TRUE00
2026-03-1348582.2PUT0 188.23TRUE00
2026-03-13487.50PUT0 099.39TRUE00
2026-03-134900PUT0 0101.85TRUE00
2026-03-13492.50PUT0 0103.18TRUE00
2026-03-134950PUT0 0103.37TRUE00
2026-03-13497.50PUT0 0104.68TRUE00
2026-03-1350081.8PUT0 2105.98TRUE00
2026-03-13502.5120.5PUT0 1107.27TRUE00
2026-03-13505102.5PUT0 2108.55TRUE00
2026-03-13507.50PUT0 0109.82TRUE00
2026-03-135100PUT0 0111.08TRUE00
2026-03-13512.50PUT0 0112.34TRUE00
2026-03-135150PUT0 0113.58TRUE00
2026-03-13517.50PUT0 0114.82TRUE00
2026-03-135200PUT0 0116.05TRUE00
2026-03-13522.50PUT0 0117.27TRUE00
2026-03-135250PUT0 0118.48TRUE00
2026-03-13527.50PUT0 0119.69TRUE00
2026-03-13530104.5PUT0 0120.89TRUE00
2026-03-13532.50PUT0 0122.08TRUE00
2026-03-135350PUT0 0123.26TRUE00
2026-03-13537.50PUT0 0124.43TRUE00
2026-03-135400PUT0 0125.6TRUE00
2026-03-13542.50PUT0 0119.11TRUE00
2026-03-135500PUT0 0130.2TRUE00
2026-03-135600PUT0 0122.6TRUE00
2026-03-135700PUT0 0126.74TRUE00
2026-03-135750PUT0 0128.78TRUE00
2026-03-135800PUT0 0130.79TRUE00
2026-03-135850PUT0 0132.78TRUE00
2026-03-135900PUT0 0134.75TRUE00
2026-03-13595164.9PUT0 0136.7TRUE00
2026-03-136000PUT0 0138.63TRUE00
2026-03-13605200.1PUT0 0153.7TRUE00
2026-03-136100PUT0 0155.7TRUE00
2026-03-136150PUT0 0144.3TRUE00
2026-03-136200PUT0 0159.64TRUE00
2026-03-13625190.8PUT0 0148TRUE00
2026-03-13630212.4PUT0 0149.82TRUE00
2026-03-13635202.8PUT0 0151.62TRUE00
2026-03-13640227.5PUT0 0153.41TRUE00
2026-03-136450PUT0 0155.18TRUE00
2026-03-136500PUT0 0156.93TRUE00
2026-03-136550PUT0 0158.67TRUE00
2026-03-136600PUT0 0160.39TRUE00
2026-03-13665240.5PUT0 0162.1TRUE00
2026-03-136700PUT0 0163.8TRUE00
2026-03-20350CALL0 0374.99TRUE00
2026-03-2040402.3CALL0 1452.64TRUE00
2026-03-20450CALL0 0330.03TRUE00
2026-03-2050398.3CALL0 1311.09TRUE00
2026-03-2055387.08CALL0 10TRUE00
2026-03-2060366.4CALL0 27317.4TRUE00
2026-03-2065282.7CALL0 3263.14TRUE00
2026-03-2070147.85CALL0 11288.01TRUE00
2026-03-2075367.1CALL0 1274.84TRUE00
2026-03-2080208.1CALL0 26272.76TRUE00
2026-03-2085322.3CALL0 11260.96TRUE00
2026-03-2090327CALL0 6257.8TRUE00
2026-03-2095267.8CALL1 10229.15TRUE267.80
2026-03-20100325CALL0 40203.65TRUE00
2026-03-20105257.8CALL1 19209.21TRUE257.80
2026-03-20110252.6CALL1 35217.96TRUE252.60
2026-03-20115248CALL1 54209.06TRUE2480
2026-03-20120243.5CALL2 71206.82TRUE-19.31-0.07
2026-03-20125327.9CALL0 61198.58TRUE00
2026-03-20130232.9CALL1 167204.5TRUE232.90
2026-03-20135292.83CALL0 217183.02TRUE00
2026-03-20140222.9CALL2 401185.3TRUE222.90
2026-03-20145300.1CALL0 393173.72TRUE00
2026-03-20150212.9CALL1 2230TRUE212.90
2026-03-20155208CALL1 1900TRUE2080
2026-03-20160202.6CALL1 3770TRUE202.60
2026-03-20165264.6CALL0 2400TRUE00
2026-03-20170227.3CALL0 2000TRUE00
2026-03-20175223.7CALL0 340TRUE00
2026-03-20180183CALL2 222137.69TRUE1830
2026-03-20185216CALL0 15789.32TRUE00
2026-03-20190207.1CALL0 21160TRUE00
2026-03-20195216.8CALL0 41799.02TRUE00
2026-03-20200185.35CALL0 307102.61TRUE00
2026-03-20210175.5CALL0 807111.84TRUE00
2026-03-20220194.5CALL0 39899.71TRUE00
2026-03-20230178CALL0 1093105.18TRUE00
2026-03-20240170CALL0 55197.14TRUE00
2026-03-20250135.8CALL0 106794.32TRUE00
2026-03-2026097.55CALL8 86591.51TRUE-27.99-0.22
2026-03-20270136.67CALL0 71091.11TRUE00
2026-03-2028084.47CALL4 99389.18TRUE-13.7-0.14
2026-03-2029071.4CALL8 73183.35TRUE-25.7-0.26
2026-03-2030068.88CALL5 72686.29TRUE-13.58-0.16
2026-03-2031059.2CALL52 96582.81TRUE-18.8-0.24
2026-03-2032048.9CALL54 46387.75TRUE-18.3-0.27
2026-03-2033045.3CALL12 99881.19TRUE45.30
2026-03-2033566CALL0 179.75TRUE00
2026-03-2034036.5CALL2 40179.23TRUE36.50
2026-03-2034533.1CALL8 178.7TRUE-16.11-0.33
2026-03-2035028CALL31 45078.13TRUE-13.13-0.32
2026-03-2035525.3CALL41 977.52TRUE-27.7-0.52
2026-03-2036022.4CALL67 42475.72FALSE-12.05-0.35
2026-03-2036523.12CALL43 376.33FALSE-23.88-0.51
2026-03-2037021.83CALL34 12975.58FALSE-9.15-0.3
2026-03-2037517.73CALL6 875.63FALSE-11.61-0.4
2026-03-2038015.25CALL58 38077.86FALSE-10.65-0.41
2026-03-2038513CALL25 2575.54FALSE-11.5-0.47
2026-03-20387.513.2CALL3 378.81FALSE-13.5-0.51
2026-03-2039013.7CALL2 14975.46FALSE-5.2-0.28
2026-03-20392.514.01CALL1 675.33FALSE-5.14-0.27
2026-03-2039510.48CALL7 4176.3FALSE-9.18-0.47
2026-03-20397.534.8CALL0 7676.02FALSE00
2026-03-204009.15CALL136 191575.73FALSE-8-0.47
2026-03-20402.59.3CALL1 378.46FALSE9.30
2026-03-204058.19CALL4 9376.14FALSE-5.86-0.42
2026-03-20407.58.25CALL6 1578.43FALSE-8.13-0.5
2026-03-204106.91CALL50 18574.77FALSE-5.44-0.44
2026-03-20412.57.78CALL7 1480.43FALSE-6.42-0.45
2026-03-204156.9CALL19 4278.53FALSE-6.2-0.47
2026-03-20417.57.4CALL1 6975.35FALSE-9.3-0.56
2026-03-204205.4CALL39 630475.2FALSE-4.6-0.46
2026-03-20422.56.5CALL10 3475.7FALSE-4.8-0.42
2026-03-204254.9CALL13 5276.12FALSE-5.63-0.53
2026-03-20427.510.5CALL0 1176.74FALSE00
2026-03-204304.62CALL109 31277.94FALSE-4.28-0.48
2026-03-20432.55.4CALL5 1283.66FALSE-1.91-0.26
2026-03-2043515.55CALL0 778.22FALSE00
2026-03-204403.47CALL49 71072.19FALSE-2.73-0.44
2026-03-204453.3CALL12 1779.28FALSE-2.7-0.45
2026-03-204502.65CALL256 45377.56FALSE-2.36-0.47
2026-03-204554.75CALL0 5176.71FALSE00
2026-03-204601.9CALL243 53376.66FALSE-1.8-0.49
2026-03-204652.7CALL3 2077.48FALSE-1.13-0.3
2026-03-204701.41CALL6 28076.59FALSE-1.44-0.51
2026-03-204753.4CALL0 1781.71FALSE00
2026-03-204801.18CALL8 38378.37FALSE-0.75-0.39
2026-03-204900.9CALL1 8178.71FALSE-1.7-0.65
2026-03-205000.84CALL8 29681.76FALSE-0.71-0.46
2026-03-205100.9CALL7 12186.64FALSE-0.68-0.43
2026-03-205200.7CALL1 13486.81FALSE-0.32-0.31
2026-03-205300.86CALL0 91123.46FALSE00
2026-03-205400.55CALL0 73104.73FALSE00
2026-03-205501.1CALL1 407104.63FALSE0.50.83
2026-03-205600.4CALL104 10892.87FALSE0.40
2026-03-205700.29CALL1 9192.01FALSE0.290
2026-03-205800.15CALL3 3687.8FALSE0.150
2026-03-205900.15CALL0 13146.42FALSE00
2026-03-206000.2CALL0 164102.92FALSE00
2026-03-206100.78CALL0 39125.23FALSE00
2026-03-206200.75CALL0 60128.27FALSE00
2026-03-206301.91CALL0 20159.46FALSE00
2026-03-206400.21CALL0 122162.75FALSE00
2026-03-206500.12CALL0 90114.03FALSE00
2026-03-206601.5CALL0 12171.08FALSE00
2026-03-206700.05CALL0 82113.51FALSE00
2026-03-206800.1CALL0 3175.25FALSE00
2026-03-20350.12PUT0 1374.78FALSE00
2026-03-20400.05PUT0 3352.75FALSE00
2026-03-20450PUT0 1491.25FALSE00
2026-03-20500PUT0 5621.07FALSE00
2026-03-20550.2PUT0 4589.11FALSE00
2026-03-20601.3PUT0 25371.82FALSE00
2026-03-20650.1PUT0 9534.68FALSE00
2026-03-20700.05PUT0 53498.01FALSE00
2026-03-20750.32PUT0 29440.68FALSE00
2026-03-20800.25PUT0 12359.03FALSE00
2026-03-20851.01PUT0 56450.88FALSE00
2026-03-20900.1PUT0 325280.01FALSE00
2026-03-20950.05PUT3 43214.14FALSE0.050
2026-03-201000.05PUT3 655206.09FALSE0.044
2026-03-201050.25PUT0 353298.07FALSE00
2026-03-201100.05PUT0 182373.65FALSE00
2026-03-201151.16PUT0 136360.6FALSE00
2026-03-201200.05PUT1 35177.58FALSE0.050
2026-03-201250.05PUT3 330171.22FALSE0.050
2026-03-201300.05PUT39 91165.1FALSE0.050
2026-03-201350.1PUT0 59305.91FALSE00
2026-03-201400.15PUT0 19261.59FALSE00
2026-03-201450.2PUT0 118285.82FALSE00
2026-03-201500.25PUT0 227247.22FALSE00
2026-03-201550.55PUT0 333210.72FALSE00
2026-03-201600.6PUT0 235184.55FALSE00
2026-03-201650.14PUT0 234223.04FALSE00
2026-03-201700.35PUT0 1033241.38FALSE00
2026-03-201750.3PUT0 381220.76FALSE00
2026-03-201800.1PUT31 466122.87FALSE0.10
2026-03-201850.8PUT0 152217.82FALSE00
2026-03-201900.25PUT0 430210.38FALSE00
2026-03-201950.27PUT0 411157.36FALSE00
2026-03-202000.1PUT3 518105.32FALSE0.10
2026-03-202100.01PUT0 329133.98FALSE00
2026-03-202200.3PUT1 613102.48FALSE0.30
2026-03-202301.97PUT1 1345130.2FALSE1.970
2026-03-202400.9PUT2 739102.48FALSE0.551.57
2026-03-202500.8PUT61 64091.5FALSE0.250.45
2026-03-202601.32PUT24 43891.39FALSE1.320
2026-03-202702.2PUT25 54692.54FALSE1.080.96
2026-03-202802.8PUT38 118488.37FALSE1.20.75
2026-03-202904.72PUT4 57886.99FALSE2.671.3
2026-03-203005.2PUT89 42584.22FALSE20.63
2026-03-203106.9PUT127 33382.08FALSE2.520.58
2026-03-203209.5PUT132 83181.96FALSE3.370.55
2026-03-2033012.4PUT40 44480.72FALSE5.150.71
2026-03-2033513.52PUT59 3578.12FALSE5.170.62
2026-03-2034014.1PUT69 30679.89FALSE4.150.42
2026-03-2034518.14PUT6 2979.83FALSE7.240.66
2026-03-2035018.7PUT144 52077.62FALSE5.750.44
2026-03-2035521.53PUT23 14275.17FALSE7.50.53
2026-03-2036024.85PUT167 122377.38TRUE7.550.44
2026-03-2036524.5PUT47 17676.53TRUE5.510.29
2026-03-2037029.1PUT233 41172.36TRUE8.340.4
2026-03-2037535PUT27 9275.52TRUE10.620.44
2026-03-2038035.41PUT22 73271.87TRUE12.040.52
2026-03-2038535.5PUT5 2676.67TRUE9.730.38
2026-03-20387.539.95PUT4 7569.32TRUE11.650.41
2026-03-2039043.11PUT25 88374.15TRUE11.810.38
2026-03-20392.547.48PUT4 974.51TRUE17.870.6
2026-03-2039548.15PUT16 2873.3TRUE15.450.47
2026-03-20397.532PUT0 2876.32TRUE00
2026-03-2040047.44PUT44 245473.09TRUE8.440.22
2026-03-20402.525.2PUT0 4073.01TRUE00
2026-03-2040559.82PUT1 7675.49TRUE23.080.63
2026-03-20407.557.4PUT2 577.32TRUE18.860.49
2026-03-2041056.63PUT7 18674.19TRUE17.530.45
2026-03-20412.526PUT0 2275.44TRUE00
2026-03-2041533.8PUT0 2274.36TRUE00
2026-03-20417.528.6PUT0 1674.28TRUE00
2026-03-2042065PUT25 40674.34TRUE18.990.41
2026-03-20422.565.9PUT1 1174.55TRUE13.780.26
2026-03-2042532.6PUT0 474.67TRUE00
2026-03-20427.533.4PUT0 2873.3TRUE00
2026-03-2043071.33PUT19 15076.32TRUE17.330.32
2026-03-20432.542.1PUT0 575.03TRUE00
2026-03-2043538.4PUT0 775.06TRUE00
2026-03-2044063.19PUT0 35275.48TRUE00
2026-03-2044555.5PUT0 376.3TRUE00
2026-03-2045071.25PUT0 22176.08TRUE00
2026-03-204550PUT0 076.7TRUE00
2026-03-2046073.9PUT0 2777.95TRUE00
2026-03-2046557.2PUT0 278.08TRUE00
2026-03-2047063.5PUT0 1078.95TRUE00
2026-03-204750PUT0 079.63TRUE00
2026-03-2048082.05PUT0 281.34TRUE00
2026-03-2049094.4PUT0 282.47TRUE00
2026-03-2050093.69PUT0 1485.17TRUE00
2026-03-20510112.5PUT0 1588.4TRUE00
2026-03-20520111.7PUT0 1191.44TRUE00
2026-03-205300PUT0 095.25TRUE00
2026-03-205400PUT0 098.96TRUE00
2026-03-20550149.51PUT0 1102.58TRUE00
2026-03-205600PUT0 0106.11TRUE00
2026-03-20570161PUT0 0109.57TRUE00
2026-03-20580157PUT0 0112.94TRUE00
2026-03-20590176PUT0 0107.08TRUE00
2026-03-20600199.2PUT0 0119.48TRUE00
2026-03-206100PUT0 0122.65TRUE00
2026-03-20620220.1PUT0 0125.76TRUE00
2026-03-20630225.4PUT0 0128.81TRUE00
2026-03-20640227.5PUT0 0131.79TRUE00
2026-03-20650232PUT0 0134.73TRUE00
2026-03-206600PUT0 0137.61TRUE00
2026-03-20670224.1PUT0 0140.43TRUE00
2026-03-20680299.6PUT0 0132.86TRUE00
2026-03-27225154.42CALL0 188.81TRUE00
2026-03-272300CALL0 088.53TRUE00
2026-03-27235118.03CALL2 186.65TRUE118.030
2026-03-272400CALL0 086.37TRUE00
2026-03-272450CALL0 091.59TRUE00
2026-03-272500CALL0 090.8TRUE00
2026-03-272550CALL0 088.6TRUE00
2026-03-272600CALL0 088.06TRUE00
2026-03-272650CALL0 084.61TRUE00
2026-03-272700CALL0 084.61TRUE00
2026-03-272750CALL0 083.39TRUE00
2026-03-272800CALL0 084.88TRUE00
2026-03-272850CALL0 080.89TRUE00
2026-03-272900CALL0 082.13TRUE00
2026-03-272950CALL0 081.26TRUE00
2026-03-27300140CALL0 080.67TRUE00
2026-03-273050CALL0 080.28TRUE00
2026-03-27310106.95CALL0 1079.66TRUE00
2026-03-273150CALL0 078.81TRUE00
2026-03-273200CALL0 078.11TRUE00
2026-03-273250CALL0 178.81TRUE00
2026-03-273300CALL0 177.61TRUE00
2026-03-273350CALL0 077.72TRUE00
2026-03-2734099.9CALL0 576.37TRUE00
2026-03-2734568.45CALL0 175.82TRUE00
2026-03-2735032.16CALL9 777.15TRUE32.160
2026-03-2735528.89CALL2 074.91TRUE28.890
2026-03-2736027.5CALL34 877.48FALSE-12.61-0.31
2026-03-2736524.3CALL10 174.69FALSE24.30
2026-03-2737022.1CALL10 5374.26FALSE22.10
2026-03-2737521.36CALL1 1977.48FALSE21.360
2026-03-2738020.25CALL1 2079.37FALSE-8.75-0.3
2026-03-2738518.8CALL1 472.35FALSE-7.2-0.28
2026-03-2739017.3CALL6 472.53FALSE-22.85-0.57
2026-03-2739515.3CALL5 1978.61FALSE-9.4-0.38
2026-03-2740012.87CALL4 6475.3FALSE-7.36-0.36
2026-03-2740511.6CALL16 3375.11FALSE-9.64-0.45
2026-03-2741010.55CALL3 4975.3FALSE-5.88-0.36
2026-03-274159.81CALL6 1276.25FALSE9.810
2026-03-274209.5CALL10 3278.47FALSE-6.7-0.41
2026-03-274258.5CALL41 4078.08FALSE-5.75-0.4
2026-03-274307.95CALL24 3479.07FALSE-3.05-0.28
2026-03-2743519.64CALL0 3074.43FALSE00
2026-03-2744010.6CALL0 1773.46FALSE00
2026-03-274459.64CALL0 2677.21FALSE00
2026-03-274504.2CALL31 5173.79FALSE-4.26-0.5
2026-03-274557.8CALL0 577.1FALSE00
2026-03-274606.98CALL0 4177.12FALSE00
2026-03-274656.7CALL0 1375.12FALSE00
2026-03-274703CALL1 6576.23FALSE-2.55-0.46
2026-03-274752.97CALL2 1278.17FALSE-2.7-0.48
2026-03-2748029.5CALL0 777.24FALSE00
2026-03-274850CALL0 079.26FALSE00
2026-03-274903.1CALL0 1195.21FALSE00
2026-03-274957.79CALL0 196.24FALSE00
2026-03-275003.5CALL0 2599.43FALSE00
2026-03-275056.33CALL0 298.64FALSE00
2026-03-275109.14CALL0 5100.03FALSE00
2026-03-275202.1CALL0 82103.3FALSE00
2026-03-275303.75CALL0 8106.41FALSE00
2026-03-2754012.31CALL0 1114.99FALSE00
2026-03-275504.5CALL0 2112.9FALSE00
2026-03-275600.68CALL2 484.23FALSE0.680
2026-03-275700.28CALL2 377.02FALSE0.280
2026-03-275750CALL0 0119.15FALSE00
2026-03-275808.75CALL0 2123.59FALSE00
2026-03-275855.3CALL0 1121.59FALSE00
2026-03-275905.45CALL0 1123.14FALSE00
2026-03-275950CALL0 0127.61FALSE00
2026-03-276001.8CALL0 2127.69FALSE00
2026-03-276050CALL0 0129.19FALSE00
2026-03-276109CALL0 0132.16FALSE00
2026-03-276150CALL0 0137.2FALSE00
2026-03-276200CALL0 0138.68FALSE00
2026-03-276250.97CALL0 2135.05FALSE00
2026-03-272250.81PUT3 6696.44FALSE0.810
2026-03-272301.25PUT0 18116.14FALSE00
2026-03-272350PUT0 0117.69FALSE00
2026-03-272400PUT0 0125.68FALSE00
2026-03-272450PUT0 0117.72FALSE00
2026-03-272500PUT0 0115.64FALSE00
2026-03-272550PUT0 0109.38FALSE00
2026-03-272601.1PUT0 1689.32FALSE00
2026-03-272651.5PUT0 187.11FALSE00
2026-03-272702.45PUT15 180.09FALSE2.450
2026-03-272753.65PUT0 181.7FALSE00
2026-03-272804.75PUT1 186.85FALSE4.750
2026-03-272854.85PUT1 382.84FALSE1.380.4
2026-03-272904.07PUT0 985.41FALSE00
2026-03-272956.5PUT2 1981.83FALSE2.450.6
2026-03-273007.17PUT4 2980.03FALSE2.420.51
2026-03-273053.4PUT0 1280.05FALSE00
2026-03-273109.12PUT3 2678.02FALSE2.270.33
2026-03-2731510.58PUT18 3778.25FALSE4.030.62
2026-03-2732013.25PUT27 6382.07FALSE4.350.49
2026-03-2732514.8PUT27 1281.49FALSE4.750.47
2026-03-2733017.05PUT5 5082.7FALSE6.040.55
2026-03-2733521.99PUT4 2379.21FALSE10.640.94
2026-03-2734021.6PUT2 7977.85FALSE7.30.51
2026-03-2734520.84PUT12 2675.12FALSE6.440.45
2026-03-2735024PUT18 5977.32FALSE90.6
2026-03-2735525.68PUT9 19374.97FALSE8.250.47
2026-03-2736032.33PUT3 4776.62TRUE10.360.47
2026-03-2736535.9PUT7 5975.63TRUE13.90.63
2026-03-2737038.7PUT5 35676.59TRUE14.30.59
2026-03-2737536.7PUT25 3673.6TRUE9.370.34
2026-03-2738039.5PUT3 1372.41TRUE9.80.33
2026-03-2738530.79PUT0 1175.1TRUE00
2026-03-2739037.25PUT0 24275.93TRUE00
2026-03-2739535.82PUT0 374.08TRUE00
2026-03-2740054.5PUT9 5675.01TRUE11.250.26
2026-03-2740559PUT1 1077.24TRUE18.020.44
2026-03-2741061.12PUT1 2671.46TRUE15.620.34
2026-03-2741566.88PUT1 4777.44TRUE15.410.3
2026-03-2742039PUT0 574.34TRUE00
2026-03-2742536.15PUT0 274.49TRUE00
2026-03-2743042PUT0 1475.55TRUE00
2026-03-2743565.99PUT0 174.96TRUE00
2026-03-2744086.46PUT1 271.27TRUE86.460
2026-03-2744559.85PUT0 1776.19TRUE00
2026-03-2745055.5PUT0 1575.37TRUE00
2026-03-274550PUT0 075.51TRUE00
2026-03-274600PUT0 075.96TRUE00
2026-03-274650PUT0 077.98TRUE00
2026-03-274700PUT0 077.82TRUE00
2026-03-274750PUT0 078.71TRUE00
2026-03-274800PUT0 078.42TRUE00
2026-03-274850PUT0 076.23TRUE00
2026-03-274900PUT0 079.44TRUE00
2026-03-2749597.19PUT0 176.47TRUE00
2026-03-27500101.86PUT0 179.3TRUE00
2026-03-275050PUT0 076.87TRUE00
2026-03-275100PUT0 077.38TRUE00
2026-03-275200PUT0 078.72TRUE00
2026-03-275300PUT0 079.57TRUE00
2026-03-275400PUT0 079.73TRUE00
2026-03-275500PUT0 087.5TRUE00
2026-03-275600PUT0 090.52TRUE00
2026-03-275700PUT0 094.3TRUE00
2026-03-275750PUT0 095.77TRUE00
2026-03-275800PUT0 093.52TRUE00
2026-03-275850PUT0 094.92TRUE00
2026-03-275900PUT0 092.8TRUE00
2026-03-275950PUT0 095.4TRUE00
2026-03-276000PUT0 096.74TRUE00
2026-03-276050PUT0 0101.41TRUE00
2026-03-276100PUT0 099.38TRUE00
2026-03-27615196PUT0 099.35TRUE00
2026-03-27620200.8PUT0 0101.96TRUE00
2026-03-27625206PUT0 1103.24TRUE00
2026-04-022250CALL0 088.5TRUE00
2026-04-022300CALL0 089.14TRUE00
2026-04-02235118.73CALL2 088.44TRUE118.730
2026-04-022400CALL0 087.36TRUE00
2026-04-02245152.8CALL0 186.48TRUE00
2026-04-022500CALL0 086.13TRUE00
2026-04-02255143.2CALL0 185.74TRUE00
2026-04-022600CALL0 084.24TRUE00
2026-04-02265156.2CALL0 783.17TRUE00
2026-04-022700CALL0 083.27TRUE00
2026-04-022750CALL0 082.11TRUE00
2026-04-022800CALL0 081.66TRUE00
2026-04-022850CALL0 079.24TRUE00
2026-04-022900CALL0 078.65TRUE00
2026-04-022950CALL0 079.49TRUE00
2026-04-023000CALL0 079.07TRUE00
2026-04-0230563.6CALL1 078.64TRUE63.60
2026-04-02310102.39CALL0 277.7TRUE00
2026-04-023150CALL0 076.94TRUE00
2026-04-023200CALL0 076.76TRUE00
2026-04-0232589.81CALL0 276.09TRUE00
2026-04-023300CALL0 075.78TRUE00
2026-04-023350CALL0 075.68TRUE00
2026-04-0234040.67CALL12 076.97TRUE40.670
2026-04-023450CALL0 075.22TRUE00
2026-04-0235085CALL0 174.63TRUE00
2026-04-023550CALL0 073.49TRUE00
2026-04-0236029.5CALL20 074FALSE29.50
2026-04-0236528.03CALL1 175.73FALSE28.030
2026-04-0237041.35CALL0 272.24FALSE00
2026-04-0237536.42CALL0 173.16FALSE00
2026-04-0238034.15CALL0 572.93FALSE00
2026-04-0238520CALL3 1074.42FALSE-9.1-0.31
2026-04-0239019.2CALL1 476.42FALSE-9-0.32
2026-04-0239517.5CALL15 775.9FALSE-7-0.29
2026-04-0240016.26CALL3 1276.31FALSE-16.74-0.51
2026-04-0240515.15CALL2 2076.83FALSE-9.13-0.38
2026-04-0241013.3CALL19 2675.07FALSE-7.78-0.37
2026-04-0241532.5CALL0 1371.77FALSE00
2026-04-0242011.47CALL3 1376.02FALSE-6.33-0.36
2026-04-0242510.42CALL1 1275.77FALSE10.420
2026-04-0243023CALL0 572.6FALSE00
2026-04-024358.5CALL1 275.09FALSE8.50
2026-04-024408.19CALL1 676.62FALSE-5.23-0.39
2026-04-024456.9CALL10 074.51FALSE6.90
2026-04-024506CALL6 1873.45FALSE-5.27-0.47
2026-04-0245510.25CALL0 372.57FALSE00
2026-04-0246020.6CALL0 072.47FALSE00
2026-04-024658.35CALL0 672.27FALSE00
2026-04-0247010.89CALL0 972.34FALSE00
2026-04-0247515.9CALL0 275.19FALSE00
2026-04-024803.52CALL8 874.77FALSE-3.68-0.51
2026-04-024850CALL0 072.82FALSE00
2026-04-024902.49CALL1 172.34FALSE-3.51-0.59
2026-04-024959.75CALL0 174.3FALSE00
2026-04-025002.16CALL7 1073.47FALSE-1.66-0.43
2026-04-025050CALL0 077.7FALSE00
2026-04-025102.4CALL4 1178.49FALSE-1.3-0.35
2026-04-025200CALL0 096.01FALSE00
2026-04-025300CALL0 099.43FALSE00
2026-04-025402.26CALL0 5102.76FALSE00
2026-04-025500CALL0 0105.99FALSE00
2026-04-025600CALL0 1109.13FALSE00
2026-04-025700CALL0 0106.93FALSE00
2026-04-025750CALL0 0113.13FALSE00
2026-04-025800CALL0 0114.03FALSE00
2026-04-025850CALL0 0115.48FALSE00
2026-04-025900.95CALL0 1097.98FALSE00
2026-04-025950CALL0 0117.75FALSE00
2026-04-026006.83CALL0 2119.15FALSE00
2026-04-026050CALL0 0120.53FALSE00
2026-04-026100CALL0 0121.89FALSE00
2026-04-026150CALL0 0122.63FALSE00
2026-04-026201.45CALL0 1112.05FALSE00
2026-04-026251CALL0 3125.27FALSE00
2026-04-022250.77PUT2 085.6FALSE0.770
2026-04-022300.68PUT0 1121.82FALSE00
2026-04-022350PUT0 0117.14FALSE00
2026-04-022401.5PUT0 1112.53FALSE00
2026-04-022450PUT0 091.48FALSE00
2026-04-022502.38PUT1 186.31FALSE2.380
2026-04-022550PUT0 088.37FALSE00
2026-04-022604.05PUT2 790.31FALSE2.051.03
2026-04-022654.09PUT15 186.42FALSE4.090
2026-04-022700PUT0 085.24FALSE00
2026-04-022750PUT0 084.26FALSE00
2026-04-022805.75PUT23 282.75FALSE5.750
2026-04-022852.3PUT0 182.58FALSE00
2026-04-022908.93PUT2 887.54FALSE4.130.86
2026-04-022958.9PUT28 382.83FALSE3.60.68
2026-04-023009.5PUT19 2080.46FALSE3.020.47
2026-04-023055.45PUT0 1379.31FALSE00
2026-04-0231013.35PUT3 1783.85FALSE5.240.65
2026-04-0231513.5PUT28 1579.33FALSE4.90.57
2026-04-0232015PUT4 4078.78FALSE4.880.48
2026-04-0232515.99PUT2 2576.47FALSE4.450.39
2026-04-0233021.15PUT1 1275.8FALSE9.70.85
2026-04-0233519.99PUT6 2776.63FALSE5.750.4
2026-04-0234022.18PUT2 2276.68FALSE7.230.48
2026-04-0234522.39PUT1 3274.68FALSE4.090.22
2026-04-0235031.67PUT1 3874.75FALSE11.450.57
2026-04-0235527.6PUT3 872.02FALSE7.350.36
2026-04-0236030.7PUT8 2773.06TRUE7.260.31
2026-04-0236536.08PUT1 2573.4TRUE9.380.35
2026-04-0237036PUT6 2471.95TRUE6.840.23
2026-04-0237536.18PUT44 1672.77TRUE5.980.2
2026-04-0238041.8PUT2 1070.81TRUE11.80.39
2026-04-0238533.25PUT0 2673.05TRUE00
2026-04-0239028.13PUT0 1372.88TRUE00
2026-04-0239548.54PUT3 273.08TRUE48.540
2026-04-0240057.23PUT1 374.83TRUE15.560.37
2026-04-0240558.75PUT10 2968.77TRUE58.750
2026-04-0241059.47PUT1 3572.9TRUE15.860.36
2026-04-0241546.32PUT0 1272.58TRUE00
2026-04-0242039.56PUT0 172.14TRUE00
2026-04-024250PUT0 073TRUE00
2026-04-0243063.55PUT0 1173.03TRUE00
2026-04-0243552.1PUT0 173.16TRUE00
2026-04-0244087.09PUT1 166.95TRUE87.090
2026-04-024450PUT0 073.5TRUE00
2026-04-0245064.31PUT0 173.55TRUE00
2026-04-0245550.85PUT0 073.8TRUE00
2026-04-0246087.25PUT0 173.86TRUE00
2026-04-024650PUT0 073.01TRUE00
2026-04-024700PUT0 075.09TRUE00
2026-04-024750PUT0 075.09TRUE00
2026-04-024800PUT0 074.33TRUE00
2026-04-024850PUT0 075.66TRUE00
2026-04-024900PUT0 075.08TRUE00
2026-04-024950PUT0 076.24TRUE00
2026-04-025000PUT0 076.3TRUE00
2026-04-025050PUT0 076.54TRUE00
2026-04-025100PUT0 076.22TRUE00
2026-04-025200PUT0 078.6TRUE00
2026-04-025300PUT0 080.81TRUE00
2026-04-025400PUT0 078.37TRUE00
2026-04-025500PUT0 079.85TRUE00
2026-04-025600PUT0 078.46TRUE00
2026-04-025700PUT0 086.71TRUE00
2026-04-025750PUT0 086.62TRUE00
2026-04-025800PUT0 089.37TRUE00
2026-04-025850PUT0 083.75TRUE00
2026-04-025900PUT0 091.97TRUE00
2026-04-025950PUT0 086.21TRUE00
2026-04-026000PUT0 087.42TRUE00
2026-04-02605200.7PUT0 088.62TRUE00
2026-04-026100PUT0 097.01TRUE00
2026-04-026150PUT0 098.24TRUE00
2026-04-026200PUT0 092.14TRUE00
2026-04-026250PUT0 093.3TRUE00
2026-04-102250CALL0 079.9TRUE00
2026-04-102300CALL0 081.97TRUE00
2026-04-102350CALL0 081.5TRUE00
2026-04-102400CALL0 080.67TRUE00
2026-04-102450CALL0 081.12TRUE00
2026-04-102500CALL0 081.03TRUE00
2026-04-102550CALL0 079.29TRUE00
2026-04-102600CALL0 078.29TRUE00
2026-04-10265105.4CALL1 078.1TRUE105.40
2026-04-102700CALL0 077.8TRUE00
2026-04-102750CALL0 077.59TRUE00
2026-04-102800CALL0 077.44TRUE00
2026-04-102850CALL0 076.95TRUE00
2026-04-102900CALL0 076.7TRUE00
2026-04-102950CALL0 076.62TRUE00
2026-04-103000CALL0 076.21TRUE00
2026-04-103050CALL0 075.81TRUE00
2026-04-103100CALL0 075.27TRUE00
2026-04-103150CALL0 074.72TRUE00
2026-04-103200CALL0 074.56TRUE00
2026-04-103250CALL0 073.86TRUE00
2026-04-103300CALL0 073.88TRUE00
2026-04-1033576.6CALL0 273.72TRUE00
2026-04-103400CALL0 072.82TRUE00
2026-04-103450CALL0 072.48TRUE00
2026-04-1035041.95CALL1 172.65TRUE41.950
2026-04-1035537.25CALL1 072TRUE37.250
2026-04-103600CALL0 072.09FALSE00
2026-04-1036534.02CALL4 071.7FALSE34.020
2026-04-103700CALL0 070.95FALSE00
2026-04-103750CALL0 071.59FALSE00
2026-04-103800CALL0 071.01FALSE00
2026-04-1038526CALL1 670.51FALSE-10-0.28
2026-04-1039021.5CALL1 272.91FALSE-13.5-0.39
2026-04-103950CALL0 070.26FALSE00
2026-04-1040019.42CALL22 374.98FALSE-7.58-0.28
2026-04-1040518.15CALL2 275.21FALSE-8.79-0.33
2026-04-1041041CALL0 069.88FALSE00
2026-04-1041513.33CALL2 069.47FALSE13.330
2026-04-104200CALL0 069.83FALSE00
2026-04-1042511.3CALL1 069.56FALSE11.30
2026-04-1043012.02CALL1 174.03FALSE12.020
2026-04-104350CALL0 069.51FALSE00
2026-04-104409.6CALL2 572.15FALSE9.60
2026-04-104459.42CALL1 573.9FALSE9.420
2026-04-104500CALL0 069.69FALSE00
2026-04-104550CALL0 069.78FALSE00
2026-04-104600CALL0 069.71FALSE00
2026-04-104650CALL0 069.65FALSE00
2026-04-104700CALL0 070.1FALSE00
2026-04-104750CALL0 069.82FALSE00
2026-04-104809CALL0 169.88FALSE00
2026-04-104850CALL0 069.92FALSE00
2026-04-104900CALL0 072.28FALSE00
2026-04-104950CALL0 070.16FALSE00
2026-04-105006.54CALL0 270.14FALSE00
2026-04-105050CALL0 073.29FALSE00
2026-04-105100CALL0 073.18FALSE00
2026-04-105200CALL0 073.3FALSE00
2026-04-105300CALL0 088.25FALSE00
2026-04-105400CALL0 091.2FALSE00
2026-04-105500CALL0 094.08FALSE00
2026-04-105600CALL0 096.87FALSE00
2026-04-105700CALL0 099.59FALSE00
2026-04-105750CALL0 0100.92FALSE00
2026-04-105800CALL0 0102.24FALSE00
2026-04-105850CALL0 0103.54FALSE00
2026-04-105900CALL0 0104.82FALSE00
2026-04-105950CALL0 0101.25FALSE00
2026-04-106001.24CALL0 199.51FALSE00
2026-04-106050CALL0 0107.53FALSE00
2026-04-106100CALL0 0108.75FALSE00
2026-04-106150CALL0 0109.95FALSE00
2026-04-106200CALL0 0110.6FALSE00
2026-04-102250PUT0 0112.61FALSE00
2026-04-102300PUT0 0108.36FALSE00
2026-04-102350PUT0 0104.2FALSE00
2026-04-102400PUT0 084.96FALSE00
2026-04-102450PUT0 081.95FALSE00
2026-04-102500PUT0 081.4FALSE00
2026-04-102550PUT0 080.98FALSE00
2026-04-102600PUT0 080.5FALSE00
2026-04-102653.11PUT0 180.08FALSE00
2026-04-102700PUT0 079.46FALSE00
2026-04-102757.5PUT1 084.79FALSE7.50
2026-04-102807.7PUT4 481.54FALSE3.150.69
2026-04-102858.58PUT1 080.77FALSE8.580
2026-04-102909.75PUT4 680.74FALSE3.60.59
2026-04-102955.16PUT0 179.35FALSE00
2026-04-1030011.01PUT2 476.41FALSE3.560.48
2026-04-1030513.92PUT1 480.75FALSE5.720.7
2026-04-1031015.42PUT1 780.44FALSE5.220.51
2026-04-1031511.29PUT0 876.08FALSE00
2026-04-1032016.07PUT2 1072.97FALSE3.520.28
2026-04-1032513.11PUT0 574.69FALSE00
2026-04-1033014.54PUT0 675.45FALSE00
2026-04-1033515.99PUT0 173.39FALSE00
2026-04-1034018.2PUT0 373.12FALSE00
2026-04-1034526.93PUT3 173.88FALSE100.59
2026-04-1035030.92PUT3 3172.66FALSE8.320.37
2026-04-1035530.75PUT9 171.16FALSE30.750
2026-04-1036033.9PUT2 572.15TRUE8.20.32
2026-04-1036535PUT35 368.41TRUE90.35
2026-04-1037022.01PUT0 1172.9TRUE00
2026-04-1037540.5PUT5 1271.61TRUE8.150.25
2026-04-1038050.85PUT1 071.7TRUE50.850
2026-04-1038535.9PUT0 271.9TRUE00
2026-04-103900PUT0 070.97TRUE00
2026-04-1039553.05PUT1 471.15TRUE53.050
2026-04-1040056.35PUT1 570.65TRUE56.350
2026-04-1040538.01PUT0 1070.27TRUE00
2026-04-104100PUT0 070.63TRUE00
2026-04-104150PUT0 070.55TRUE00
2026-04-1042071.15PUT2 070TRUE71.150
2026-04-104250PUT0 070.81TRUE00
2026-04-104300PUT0 070.93TRUE00
2026-04-104350PUT0 070.14TRUE00
2026-04-104400PUT0 070.75TRUE00
2026-04-104450PUT0 070.74TRUE00
2026-04-104500PUT0 070.88TRUE00
2026-04-104550PUT0 069.81TRUE00
2026-04-104600PUT0 070.99TRUE00
2026-04-104650PUT0 070.97TRUE00
2026-04-104700PUT0 071.77TRUE00
2026-04-104750PUT0 070.59TRUE00
2026-04-104800PUT0 071.54TRUE00
2026-04-104850PUT0 071.05TRUE00
2026-04-104900PUT0 071.07TRUE00
2026-04-104950PUT0 070.94TRUE00
2026-04-105000PUT0 071.46TRUE00
2026-04-105050PUT0 070.67TRUE00
2026-04-105100PUT0 072.52TRUE00
2026-04-105200PUT0 072.5TRUE00
2026-04-105300PUT0 073.04TRUE00
2026-04-105400PUT0 073.12TRUE00
2026-04-105500PUT0 077.14TRUE00
2026-04-105600PUT0 072.97TRUE00
2026-04-105700PUT0 073.75TRUE00
2026-04-105750PUT0 080.4TRUE00
2026-04-105800PUT0 081.6TRUE00
2026-04-105850PUT0 082.2TRUE00
2026-04-105900PUT0 082.76TRUE00
2026-04-105950PUT0 083.27TRUE00
2026-04-106000PUT0 079.61TRUE00
2026-04-106050PUT0 086.81TRUE00
2026-04-106100PUT0 087.94TRUE00
2026-04-106150PUT0 089.05TRUE00
2026-04-106200PUT0 083.9TRUE00
2026-04-171600CALL0 097.94TRUE00
2026-04-17165273.2CALL0 10TRUE00
2026-04-17170240.08CALL0 495.26TRUE00
2026-04-171750CALL0 094.36TRUE00
2026-04-171800CALL0 093.13TRUE00
2026-04-17185245.8CALL0 180.97TRUE00
2026-04-17190169.5CALL0 182.47TRUE00
2026-04-17195202.9CALL0 189.17TRUE00
2026-04-17200155CALL1 785.47TRUE-30-0.16
2026-04-17210207CALL0 284.46TRUE00
2026-04-17220137.6CALL0 184.3TRUE00
2026-04-17230180.8CALL0 183.84TRUE00
2026-04-17240171.41CALL0 583.36TRUE00
2026-04-17250196.3CALL0 1280.01TRUE00
2026-04-17260110.6CALL1 1580.69TRUE110.60
2026-04-17270187.6CALL0 280.68TRUE00
2026-04-17280157.5CALL0 378.44TRUE00
2026-04-1729080.5CALL10 280.97TRUE80.50
2026-04-1730092CALL0 1175.64TRUE00
2026-04-17310119.6CALL0 2174.91TRUE00
2026-04-1732059.99CALL25 11074.31TRUE-19.01-0.24
2026-04-1733053.79CALL26 6472.56TRUE-17.91-0.25
2026-04-1734047CALL2 32375.83TRUE-27.2-0.37
2026-04-1735041.43CALL8 4474.74TRUE-16.57-0.29
2026-04-1736036.1CALL99 31471.6FALSE-12.3-0.25
2026-04-1737031.6CALL70 12572.74FALSE-12-0.28
2026-04-1738028.23CALL16 12770.84FALSE-9.22-0.25
2026-04-1739025.05CALL14 6374.12FALSE-10.15-0.29
2026-04-1740019.8CALL31 33069.57FALSE-11.3-0.36
2026-04-1741017.55CALL10 41270.5FALSE-7.68-0.3
2026-04-1742015.2CALL8 14170.56FALSE-7-0.32
2026-04-1743013.9CALL19 20869.94FALSE-5.6-0.29
2026-04-1744012.04CALL8 18870.11FALSE-4.71-0.28
2026-04-1745010.19CALL38 26969.67FALSE-4.11-0.29
2026-04-174608.5CALL21 14667.3FALSE-3.7-0.3
2026-04-174708.7CALL9 6271.27FALSE-2.8-0.24
2026-04-174805.93CALL20 36670.2FALSE-3.57-0.38
2026-04-174906CALL5 5273.74FALSE-3.7-0.38
2026-04-175004.6CALL33 15271.55FALSE-2.1-0.31
2026-04-175104.2CALL3 7572.81FALSE-2.85-0.4
2026-04-175203.8CALL3 3973.82FALSE-2.8-0.42
2026-04-175303.2CALL9 3573.56FALSE-1.7-0.35
2026-04-175402.95CALL14 6574.79FALSE-1.75-0.37
2026-04-175502.2CALL6 12972.72FALSE-1.5-0.41
2026-04-175603.7CALL0 14372.77FALSE00
2026-04-175701.66CALL13 5473.33FALSE-1.65-0.5
2026-04-175801.55CALL3 1574.55FALSE-1.79-0.54
2026-04-175901.39CALL16 1075.19FALSE-1.16-0.45
2026-04-176000.94CALL44 9872.44FALSE-0.86-0.48
2026-04-176103.6CALL0 373.5FALSE00
2026-04-176204.3CALL0 1673.62FALSE00
2026-04-176302.35CALL0 876.09FALSE00
2026-04-176403.1CALL0 486.3FALSE00
2026-04-176500.4CALL1 1372.39FALSE0.40
2026-04-176600.55CALL5 2277.06FALSE-0.65-0.54
2026-04-176700.43CALL4 12376.16FALSE-0.28-0.39
2026-04-176800.45CALL13 9978.12FALSE-0.34-0.43
2026-04-171600.35PUT0 1113.72FALSE00
2026-04-171650PUT0 0138.53FALSE00
2026-04-171700.3PUT1 192.92FALSE0.30
2026-04-171750PUT0 0115.04FALSE00
2026-04-171801.5PUT1 1111.04FALSE1.50
2026-04-171850.75PUT1 095.06FALSE0.750
2026-04-171900PUT0 095.26FALSE00
2026-04-171950.49PUT0 694.9FALSE00
2026-04-172001.25PUT3 6492.82FALSE0.550.79
2026-04-172101.6PUT19 14790.18FALSE1.60
2026-04-172202.11PUT3 1888.33FALSE2.110
2026-04-172302.61PUT13 7785.54FALSE1.290.98
2026-04-172401.95PUT0 2286.3FALSE00
2026-04-172504.56PUT69 18383.52FALSE1.660.57
2026-04-172606.42PUT4 20184.9FALSE2.330.57
2026-04-172707PUT3 2579.84FALSE1.80.35
2026-04-172808.4PUT13 6977.49FALSE20.31
2026-04-1729010.65PUT10 26177.1FALSE2.350.28
2026-04-1730013.13PUT57 40476.29FALSE3.360.34
2026-04-1731016.57PUT11 7176.96FALSE4.450.37
2026-04-1732018.22PUT8 12172.31FALSE3.720.26
2026-04-1733023.25PUT19 16474.7FALSE6.550.39
2026-04-1734025.9PUT90 60474.34FALSE4.550.21
2026-04-1735031.2PUT108 32871.76FALSE6.80.28
2026-04-1736037.05PUT20 12172.83TRUE7.250.24
2026-04-1737041.7PUT28 10670.61TRUE8.950.27
2026-04-1738047.5PUT7 13069.86TRUE7.50.19
2026-04-1739053.8PUT10 14969.28TRUE12.50.3
2026-04-1740061.55PUT21 17270.94TRUE14.250.3
2026-04-1741067.8PUT15 20168.67TRUE14.10.26
2026-04-1742075.11PUT13 7267.88TRUE14.930.25
2026-04-1743066.6PUT0 6470.75TRUE00
2026-04-1744088.75PUT18 8470.73TRUE15.350.21
2026-04-1745095.22PUT8 19070.19TRUE14.520.18
2026-04-1746067.1PUT0 2670.87TRUE00
2026-04-1747077.2PUT0 1771.23TRUE00
2026-04-1748075.2PUT0 771.58TRUE00
2026-04-1749080.7PUT0 10071.99TRUE00
2026-04-17500113.52PUT0 172.16TRUE00
2026-04-17510108.2PUT0 2273.22TRUE00
2026-04-17520102.8PUT0 073.47TRUE00
2026-04-175300PUT0 074.37TRUE00
2026-04-17540132.9PUT0 174.37TRUE00
2026-04-175500PUT0 074.92TRUE00
2026-04-175600PUT0 075.53TRUE00
2026-04-17570176.8PUT0 776.69TRUE00
2026-04-175800PUT0 078.55TRUE00
2026-04-175900PUT0 079.39TRUE00
2026-04-17600169.4PUT0 176.2TRUE00
2026-04-176100PUT0 081.55TRUE00
2026-04-176200PUT0 078.57TRUE00
2026-04-176300PUT0 079.58TRUE00
2026-04-176400PUT0 084.95TRUE00
2026-04-176500PUT0 089.56TRUE00
2026-04-176600PUT0 091.47TRUE00
2026-04-17670224.5PUT0 087.03TRUE00
2026-04-17680274.5PUT0 095.2TRUE00
2026-05-152100CALL0 088.18TRUE00
2026-05-152200CALL0 087.49TRUE00
2026-05-152300CALL0 086.36TRUE00
2026-05-15240149.89CALL0 186.26TRUE00
2026-05-15250140CALL0 885.15TRUE00
2026-05-152600CALL0 083.83TRUE00
2026-05-15270138CALL0 183.44TRUE00
2026-05-15280116.9CALL0 282.03TRUE00
2026-05-1529094.5CALL1 181.58TRUE94.50
2026-05-15300129.1CALL0 281.21TRUE00
2026-05-1531078.72CALL10 380.71TRUE78.720
2026-05-153200CALL0 079.28TRUE00
2026-05-153300CALL0 079.1TRUE00
2026-05-153400CALL0 078.62TRUE00
2026-05-1535058.5CALL13 1277.79TRUE-7-0.11
2026-05-1536049.78CALL29 178.75FALSE49.780
2026-05-1537045.46CALL15 1178.42FALSE-10.41-0.19
2026-05-1538040.9CALL62 2077.25FALSE-10.35-0.2
2026-05-1539036.7CALL2 2976.2FALSE-12.47-0.25
2026-05-1540033.84CALL11 6076.83FALSE-12.26-0.27
2026-05-1541032.5CALL4 2875.89FALSE-10.3-0.24
2026-05-1542027.3CALL51 13375.57FALSE-8-0.23
2026-05-1543027.8CALL1 1375.85FALSE-9.3-0.25
2026-05-1544025.15CALL1 1275.44FALSE-8.47-0.25
2026-05-1545020.8CALL21 6275.36FALSE-7.58-0.27
2026-05-1546019.63CALL1 775.48FALSE19.630
2026-05-1547017.73CALL11 2477.53FALSE-5.85-0.25
2026-05-1548015.38CALL17 476.13FALSE-7.09-0.32
2026-05-1549015.08CALL1 175.05FALSE15.080
2026-05-1550013.2CALL100 1677.44FALSE-5.31-0.29
2026-05-1552018.6CALL0 176.28FALSE00
2026-05-155408.8CALL6 677.2FALSE-7.42-0.46
2026-05-155600CALL0 076.61FALSE00
2026-05-155805.95CALL1 175.06FALSE5.950
2026-05-156004.9CALL3 277.53FALSE4.90
2026-05-156204.2CALL3 3978.32FALSE-2.5-0.37
2026-05-152104.4PUT7 389.14FALSE1.550.54
2026-05-152205.5PUT1 287.96FALSE2.010.58
2026-05-152306.8PUT1 1886.84FALSE2.20.48
2026-05-152409.8PUT2 284.53FALSE9.80
2026-05-152509.95PUT1 1284.43FALSE2.660.36
2026-05-1526011.3PUT1 081.71FALSE11.30
2026-05-1527014.45PUT1 783.19FALSE14.450
2026-05-1528016.95PUT3 2482.17FALSE4.850.4
2026-05-1529022.04PUT1 280.9FALSE22.040
2026-05-1530022.28PUT4 1479.17FALSE4.680.27
2026-05-1531026.84PUT6 380.51FALSE6.230.3
2026-05-1532029.95PUT6 3178.5FALSE6.160.26
2026-05-1533037.87PUT1 5778.7FALSE9.270.32
2026-05-1534038.59PUT8 2477.23FALSE7.090.23
2026-05-1535043.77PUT7 2377.22FALSE7.670.21
2026-05-1536048.63PUT48 5176.17TRUE48.630
2026-05-1537056.03PUT1 376.95TRUE56.030
2026-05-1538062.25PUT5 878.78TRUE11.170.22
2026-05-1539066.13PUT1 576.15TRUE10.740.19
2026-05-1540073.45PUT15 2075.75TRUE73.450
2026-05-1541055.6PUT0 2975.4TRUE00
2026-05-1542085.4PUT13 3675.12TRUE85.40
2026-05-1543066.9PUT0 1075.53TRUE00
2026-05-15440101.67PUT1 273.88TRUE101.670
2026-05-154500PUT0 075.2TRUE00
2026-05-15460117.88PUT1 074.3TRUE117.880
2026-05-15470123.3PUT1 175.19TRUE123.30
2026-05-154800PUT0 075.09TRUE00
2026-05-154900PUT0 075.09TRUE00
2026-05-155000PUT0 075.12TRUE00
2026-05-15520152.5PUT0 175TRUE00
2026-05-155400PUT0 075.52TRUE00
2026-05-155600PUT0 075.82TRUE00
2026-05-155800PUT0 075.83TRUE00
2026-05-156000PUT0 076.07TRUE00
2026-05-156200PUT0 077.15TRUE00
2026-06-1835407.3CALL0 0163.23TRUE00
2026-06-1840296.58CALL0 0151.38TRUE00
2026-06-1845405CALL0 1140.76TRUE00
2026-06-1850396.24CALL0 2131.01TRUE00
2026-06-1855384.2CALL0 0130.6TRUE00
2026-06-1860381.1CALL0 18122.18TRUE00
2026-06-1865207.92CALL0 0128.34TRUE00
2026-06-1870382.7CALL0 25124.27TRUE00
2026-06-1875187CALL0 3110.09TRUE00
2026-06-1880367.1CALL0 9118.61TRUE00
2026-06-1885318CALL0 10116.55TRUE00
2026-06-1890362CALL0 5110.69TRUE00
2026-06-1895314CALL0 19111.78TRUE00
2026-06-18100341.23CALL0 66109.25TRUE00
2026-06-18105339.4CALL0 8107.86TRUE00
2026-06-18110341.2CALL0 100106.22TRUE00
2026-06-18115219.7CALL0 27105.32TRUE00
2026-06-18120326CALL0 156103.33TRUE00
2026-06-18125200.83CALL0 115698.17TRUE00
2026-06-18130308.83CALL0 75102.38TRUE00
2026-06-18135302.95CALL0 4296.44TRUE00
2026-06-18140183.8CALL0 7698.77TRUE00
2026-06-18145308.5CALL0 4796.89TRUE00
2026-06-18150276.6CALL0 4993.61TRUE00
2026-06-18155300CALL0 13493.45TRUE00
2026-06-18160187.15CALL0 13692.98TRUE00
2026-06-18165288CALL0 4990.9TRUE00
2026-06-18170270CALL0 4792.3TRUE00
2026-06-18175248.5CALL0 29790.07TRUE00
2026-06-18180183.9CALL0 12689.74TRUE00
2026-06-1818591.5CALL0 2688.71TRUE00
2026-06-18190259.5CALL0 35988.03TRUE00
2026-06-18195259.6CALL0 46788.24TRUE00
2026-06-18200210.2CALL0 32087.42TRUE00
2026-06-18210246.1CALL0 22185.26TRUE00
2026-06-18220147.5CALL1 11182.78TRUE147.50
2026-06-18230141.06CALL10 68486.66TRUE141.060
2026-06-18240179.95CALL0 23082.59TRUE00
2026-06-18250128.25CALL1 13381.72TRUE-16.75-0.12
2026-06-18260161CALL0 12280.9TRUE00
2026-06-18270110.73CALL10 155182.27TRUE110.730
2026-06-18280147.3CALL0 26779.06TRUE00
2026-06-18290172.58CALL0 9178.47TRUE00
2026-06-1830087CALL6 66778.41TRUE-41.56-0.32
2026-06-1831081.25CALL52 7077.59TRUE-33.86-0.29
2026-06-1832081.55CALL16 35076.98TRUE-14.9-0.15
2026-06-1833076.22CALL1 70376.64TRUE-9.78-0.11
2026-06-1834066.5CALL3 41274.96TRUE-18.05-0.21
2026-06-1835065.9CALL31 62976.01TRUE-15.1-0.19
2026-06-1836059.2CALL2 7677.05FALSE-13.14-0.18
2026-06-1837054.5CALL2 13476.16FALSE-13-0.19
2026-06-1838049.5CALL2 47774.57FALSE-12.93-0.21
2026-06-1839046.5CALL8 14075.27FALSE-14.7-0.24
2026-06-1840044CALL13 92076.32FALSE-10-0.19
2026-06-1841040CALL5 20075.14FALSE-12.8-0.24
2026-06-1842036.6CALL40 47074.46FALSE-11.94-0.25
2026-06-1843036.2CALL4 39672.97FALSE-7.4-0.17
2026-06-1844041.3CALL0 13173.56FALSE00
2026-06-1845029CALL55 12772.67FALSE-9.18-0.24
2026-06-1846028CALL12 12173.5FALSE-7.1-0.2
2026-06-1847025.72CALL17 16172.39FALSE-6.78-0.21
2026-06-1848024.4CALL17 7773.4FALSE-4.6-0.16
2026-06-1849022.1CALL31 6373.25FALSE-7.68-0.26
2026-06-1850020.75CALL21 25973.61FALSE-3.69-0.15
2026-06-1851019.15CALL1 8475.89FALSE19.150
2026-06-1852026CALL0 8973.9FALSE00
2026-06-1853034.32CALL0 3574.01FALSE00
2026-06-1854018.53CALL0 13274.04FALSE00
2026-06-1855014CALL1 2675.66FALSE-4.2-0.23
2026-06-1856018.4CALL0 2174.19FALSE00
2026-06-1857017.25CALL0 68574.35FALSE00
2026-06-1858015.5CALL0 1374.37FALSE00
2026-06-1859018.7CALL0 1373.58FALSE00
2026-06-186009.9CALL12 5476.44FALSE-1.61-0.14
2026-06-186108.5CALL12 674.86FALSE8.50
2026-06-186207.9CALL4 1874.95FALSE-3.6-0.31
2026-06-186309.6CALL0 5375.31FALSE00
2026-06-186407CALL11 3975.58FALSE-2-0.22
2026-06-1865018.7CALL0 1375.2FALSE00
2026-06-1866012.32CALL0 875.26FALSE00
2026-06-186705.5CALL9 14575.37FALSE-2.3-0.29
2026-06-186807.1CALL0 3575.71FALSE00
2026-06-18350PUT0 0149.85FALSE00
2026-06-18400.57PUT0 1257.34FALSE00
2026-06-18450.04PUT1 1130.69FALSE0.040
2026-06-18500.2PUT1 2146.12FALSE0.20
2026-06-18550PUT0 0217.63FALSE00
2026-06-18600.06PUT0 14150.78FALSE00
2026-06-18650.8PUT0 4197.77FALSE00
2026-06-18700.3PUT0 7189.14FALSE00
2026-06-18750.75PUT0 1182.35FALSE00
2026-06-18800.2PUT0 630174.95FALSE00
2026-06-18850.4PUT0 36168.06FALSE00
2026-06-18900.55PUT0 15128.06FALSE00
2026-06-18951.32PUT0 61155.57FALSE00
2026-06-181001.13PUT0 25141.91FALSE00
2026-06-181050.2PUT0 46136.8FALSE00
2026-06-181100.25PUT0 30794.85FALSE00
2026-06-181152.82PUT0 110114.57FALSE00
2026-06-181200.58PUT0 210111.82FALSE00
2026-06-181253.61PUT0 84108.55FALSE00
2026-06-181300.88PUT1 3193.75FALSE0.880
2026-06-181350.82PUT0 53294.55FALSE00
2026-06-181402.37PUT0 3897.29FALSE00
2026-06-181450.95PUT0 1294.77FALSE00
2026-06-181501.1PUT0 32593.25FALSE00
2026-06-181551.45PUT0 35890.33FALSE00
2026-06-181602.1PUT2 9588.78FALSE2.10
2026-06-181652.35PUT1 2787.74FALSE0.830.55
2026-06-181701.45PUT0 3191.03FALSE00
2026-06-181751.85PUT0 4889.6FALSE00
2026-06-181802.1PUT0 3789.59FALSE00
2026-06-181854.3PUT1 27487.58FALSE4.30
2026-06-181904.6PUT3 6986.05FALSE4.60
2026-06-181955.4PUT2 4686.66FALSE1.80.5
2026-06-182006.15PUT23 14386.74FALSE1.850.43
2026-06-182107.5PUT1 10185.7FALSE20.36
2026-06-182206.42PUT0 15583.96FALSE00
2026-06-1823011.1PUT1 19584.57FALSE3.30.42
2026-06-1824013.4PUT1 13684.37FALSE4.70.54
2026-06-1825015.45PUT15 12383.01FALSE15.450
2026-06-1826016.4PUT2 12178.97FALSE3.690.29
2026-06-1827020.12PUT2 7680.28FALSE6.120.44
2026-06-1828014.68PUT0 11378.99FALSE00
2026-06-1829025.5PUT8 14377.37FALSE25.50
2026-06-1830028.17PUT8 35475.38FALSE3.870.16
2026-06-1831032.9PUT6 8776.26FALSE32.90
2026-06-1832036.55PUT18 13576.19FALSE4.650.15
2026-06-1833041.5PUT34 11675.29FALSE7.50.22
2026-06-1834050.9PUT3 5574.44FALSE10.70.27
2026-06-1835054.2PUT5 8075FALSE54.20
2026-06-1836057.57PUT7 17575.32TRUE9.790.2
2026-06-1837066.3PUT10 7874.52TRUE10.80.19
2026-06-1838068PUT7 7373.22TRUE10.50.18
2026-06-1839062.62PUT0 4573.88TRUE00
2026-06-1840082.5PUT22 9575.15TRUE13.50.2
2026-06-1841065.3PUT0 7273.25TRUE00
2026-06-1842070.2PUT0 4072.09TRUE00
2026-06-1843074.1PUT0 6972.71TRUE00
2026-06-1844084.4PUT0 4971.86TRUE00
2026-06-18450104.55PUT0 6071.55TRUE00
2026-06-18460126PUT1 3474.41TRUE1260
2026-06-18470136.03PUT3 4172.2TRUE19.480.17
2026-06-18480105.1PUT0 2872.43TRUE00
2026-06-18490119.8PUT0 1471.67TRUE00
2026-06-18500113.34PUT0 972.27TRUE00
2026-06-185100PUT0 072.53TRUE00
2026-06-18520131.9PUT0 872.34TRUE00
2026-06-185300PUT0 072.4TRUE00
2026-06-18540162.74PUT0 2472.48TRUE00
2026-06-185500PUT0 072.88TRUE00
2026-06-18560156.7PUT0 172.94TRUE00
2026-06-18570160.42PUT0 072.92TRUE00
2026-06-185800PUT0 073.05TRUE00
2026-06-185900PUT0 072.91TRUE00
2026-06-186000PUT0 073.39TRUE00
2026-06-186100PUT0 073.48TRUE00
2026-06-18620270.9PUT2 173.26TRUE270.90
2026-06-186300PUT0 073.17TRUE00
2026-06-186400PUT0 073.41TRUE00
2026-06-186500PUT0 073.71TRUE00
2026-06-186600PUT0 073.66TRUE00
2026-06-186700PUT0 072.36TRUE00
2026-06-186800PUT0 075.45TRUE00
2026-09-1880325.4CALL0 498.69TRUE00
2026-09-1885354.9CALL0 297.11TRUE00
2026-09-1890353.2CALL0 196.06TRUE00
2026-09-1895199.94CALL0 1590.13TRUE00
2026-09-18100322.6CALL0 1589.82TRUE00
2026-09-18105218.6CALL0 2493.15TRUE00
2026-09-18110167.5CALL0 989.13TRUE00
2026-09-18115120.7CALL0 191.5TRUE00
2026-09-18120298.5CALL0 2387.75TRUE00
2026-09-18125303.49CALL0 1987.61TRUE00
2026-09-18130298.79CALL0 6788.08TRUE00
2026-09-18135297.2CALL0 3287.39TRUE00
2026-09-18140308.6CALL0 686.06TRUE00
2026-09-18145159.7CALL0 1285.37TRUE00
2026-09-18150278.68CALL0 3884.98TRUE00
2026-09-18155272.6CALL0 184.43TRUE00
2026-09-18160268.1CALL0 1284.11TRUE00
2026-09-18165250.16CALL0 1083.64TRUE00
2026-09-18170205.87CALL0 1683.35TRUE00
2026-09-18175168.5CALL0 3382.93TRUE00
2026-09-18180114.38CALL0 1283.34TRUE00
2026-09-18185248CALL0 1182.91TRUE00
2026-09-18190256.7CALL0 14682TRUE00
2026-09-18195220.5CALL0 1581.16TRUE00
2026-09-18200232.25CALL0 1881.03TRUE00
2026-09-18210210.82CALL0 5580.03TRUE00
2026-09-18220204.3CALL0 2579.74TRUE00
2026-09-18230192.7CALL0 31278.79TRUE00
2026-09-18240161.42CALL0 22678.37TRUE00
2026-09-18250180.5CALL0 10777.62TRUE00
2026-09-18260173.4CALL0 13277.02TRUE00
2026-09-18270165.71CALL0 20776.69TRUE00
2026-09-18280156.7CALL0 16976.2TRUE00
2026-09-18290190CALL0 5675.94TRUE00
2026-09-18300125.45CALL0 18675.37TRUE00
2026-09-18310120.2CALL0 35375.07TRUE00
2026-09-1832096.1CALL1 8975.1TRUE96.10
2026-09-18330104.42CALL0 8574.52TRUE00
2026-09-18340125.72CALL0 9274.16TRUE00
2026-09-1835085.72CALL6 12274.11TRUE-14.28-0.14
2026-09-1836077.7CALL4 11073.86FALSE-18.12-0.19
2026-09-1837078.3CALL6 2273.48FALSE-7.5-0.09
2026-09-1838081.3CALL0 2873.27FALSE00
2026-09-1839069CALL5 6972.94FALSE-11-0.14
2026-09-1840065.31CALL4 4772.74FALSE-11.65-0.15
2026-09-1841060.75CALL1 29171.99FALSE-8.66-0.12
2026-09-1842056.32CALL4 6672.79FALSE56.320
2026-09-1843052.8CALL125 14172.12FALSE52.80
2026-09-1844053.1CALL1 4272.33FALSE-7.43-0.12
2026-09-1845050.42CALL1 3572.22FALSE-6.27-0.11
2026-09-1846046.15CALL13 3273.05FALSE-12.13-0.21
2026-09-1847043.1CALL1 4072.3FALSE-13-0.23
2026-09-1848040.7CALL1 3272.07FALSE-10.35-0.2
2026-09-1849038.8CALL4 5772.22FALSE-11.48-0.23
2026-09-1850036.78CALL23 25372.14FALSE-11.02-0.23
2026-09-1851034.9CALL4 1872.1FALSE-10.25-0.23
2026-09-1852033.2CALL3 3672.15FALSE33.20
2026-09-1853031.6CALL4 5572.21FALSE-17.7-0.36
2026-09-1854038.4CALL0 2172.02FALSE00
2026-09-1855030.06CALL2 2472.05FALSE-4.9-0.14
2026-09-1856041.9CALL0 4171.84FALSE00
2026-09-1857040.3CALL0 4971.99FALSE00
2026-09-1858038.3CALL0 472.24FALSE00
2026-09-1859039.8CALL0 672.25FALSE00
2026-09-1860029.74CALL0 4672.36FALSE00
2026-09-1861032.5CALL0 3372.4FALSE00
2026-09-1862044.6CALL0 3272.25FALSE00
2026-09-1863035.6CALL0 172.41FALSE00
2026-09-1864033.9CALL0 2072.12FALSE00
2026-09-1865025.3CALL0 2172.62FALSE00
2026-09-1866031.5CALL0 772.47FALSE00
2026-09-1867019.73CALL0 9172.74FALSE00
2026-09-1868015.75CALL47 3773.39FALSE-3.76-0.19
2026-09-18802.59PUT0 28111.1FALSE00
2026-09-18850.82PUT0 299.62FALSE00
2026-09-18902.51PUT24 8111.12FALSE2.510
2026-09-18951.65PUT0 3292.56FALSE00
2026-09-181000.85PUT0 6190.43FALSE00
2026-09-181051.3PUT1 888.04FALSE1.30
2026-09-181101.16PUT0 889.94FALSE00
2026-09-181151.89PUT0 1186.57FALSE00
2026-09-181202.5PUT5 1189.24FALSE1.070.75
2026-09-181257.5PUT8 288.86FALSE7.50
2026-09-181303.6PUT0 288.82FALSE00
2026-09-181352.53PUT0 1086.94FALSE00
2026-09-181403.93PUT3 985.74FALSE3.930
2026-09-181453.66PUT0 1185.58FALSE00
2026-09-181503.7PUT0 3184.92FALSE00
2026-09-181553.15PUT0 383.94FALSE00
2026-09-181606.3PUT9 79384.34FALSE1.60.34
2026-09-181654.04PUT0 282.47FALSE00
2026-09-181705.35PUT0 8982.08FALSE00
2026-09-181756.15PUT0 1681.56FALSE00
2026-09-181806.91PUT0 6081.35FALSE00
2026-09-181857.5PUT0 680.75FALSE00
2026-09-181908.74PUT0 4380.67FALSE00
2026-09-181959.5PUT0 1381.04FALSE00
2026-09-1820012PUT1 4678.89FALSE20.2
2026-09-1821011.64PUT0 5679.36FALSE00
2026-09-1822013.8PUT0 4878.8FALSE00
2026-09-1823014PUT0 11778.23FALSE00
2026-09-1824022.5PUT6 34977.73FALSE22.50
2026-09-1825026.67PUT1 28676.9FALSE26.670
2026-09-1826028.05PUT1 21975.61FALSE28.050
2026-09-1827024.15PUT0 2175.77FALSE00
2026-09-1828037.7PUT8 5775.22FALSE7.640.25
2026-09-1829042PUT5 9574.53FALSE420
2026-09-1830044.42PUT8 15575.09FALSE5.860.15
2026-09-1831036.2PUT0 5874.34FALSE00
2026-09-1832052.5PUT64 7673.2FALSE5.510.12
2026-09-1833058.1PUT88 6973.62FALSE58.10
2026-09-1834062.79PUT6 1672.86FALSE62.790
2026-09-1835070.95PUT1 3372.93FALSE9.450.15
2026-09-1836065.13PUT0 1772.7TRUE00
2026-09-1837079.4PUT9 25471.98TRUE10.030.14
2026-09-1838089.47PUT7 472.34TRUE89.470
2026-09-1839075.3PUT0 472TRUE00
2026-09-18400101.74PUT1 2471.67TRUE12.940.15
2026-09-18410109.04PUT6 3071.71TRUE109.040
2026-09-1842099.55PUT0 1471.45TRUE00
2026-09-1843098.6PUT0 1871.43TRUE00
2026-09-18440104.9PUT0 2671.31TRUE00
2026-09-18450122.95PUT0 1071.19TRUE00
2026-09-18460127.6PUT0 1471.08TRUE00
2026-09-18470124.1PUT0 1771.09TRUE00
2026-09-18480159.5PUT1 970.98TRUE159.50
2026-09-18490161.3PUT12 1170.75TRUE161.30
2026-09-18500138.1PUT0 570.85TRUE00
2026-09-18510150.7PUT0 470.85TRUE00
2026-09-18520191PUT1 070.79TRUE1910
2026-09-185300PUT0 070.99TRUE00
2026-09-185400PUT0 071TRUE00
2026-09-185500PUT0 070.62TRUE00
2026-09-18560195.2PUT0 170.78TRUE00
2026-09-18570232.7PUT2 270.61TRUE232.70
2026-09-18580241.4PUT2 070.72TRUE241.40
2026-09-18590250.5PUT1 070.92TRUE250.50
2026-09-18600259.4PUT1 070.76TRUE259.40
2026-09-186100PUT0 070.84TRUE00
2026-09-18620223.4PUT0 270.91TRUE00
2026-09-186300PUT0 070.99TRUE00
2026-09-186400PUT0 071.3TRUE00
2026-09-18650252.35PUT0 271.62TRUE00
2026-09-186600PUT0 071.64TRUE00
2026-09-18670250.7PUT0 171.51TRUE00
2026-09-186800PUT0 071.2TRUE00
2026-12-18110304.6CALL0 385.88TRUE00
2026-12-18115334CALL0 183.09TRUE00
2026-12-18120342.2CALL0 184.11TRUE00
2026-12-18125330.5CALL0 283.69TRUE00
2026-12-18130160.3CALL0 883.12TRUE00
2026-12-18135277.5CALL0 282.77TRUE00
2026-12-18140150.5CALL0 182.28TRUE00
2026-12-18145268.4CALL0 681.67TRUE00
2026-12-18150168.22CALL0 381.11TRUE00
2026-12-18155274.2CALL0 280.73TRUE00
2026-12-181600CALL0 080.23TRUE00
2026-12-18165254.5CALL0 280.12TRUE00
2026-12-181700CALL0 079.66TRUE00
2026-12-18175128.7CALL0 279.23TRUE00
2026-12-18180244.45CALL0 279.01TRUE00
2026-12-18185165.7CALL0 2478.89TRUE00
2026-12-18190115.8CALL0 578.76TRUE00
2026-12-18195117.9CALL0 1778.53TRUE00
2026-12-18200223.99CALL0 5578.22TRUE00
2026-12-18210217.63CALL0 3077.93TRUE00
2026-12-1822098.4CALL0 1577.2TRUE00
2026-12-18230203.13CALL0 1176.78TRUE00
2026-12-18240125.57CALL0 1776.12TRUE00
2026-12-18250164.27CALL0 1375.73TRUE00
2026-12-18260193.5CALL0 1975.3TRUE00
2026-12-18270216CALL0 3774.83TRUE00
2026-12-18280168.4CALL0 7074.64TRUE00
2026-12-18290200.6CALL0 2073.92TRUE00
2026-12-18300160.5CALL0 7574.11TRUE00
2026-12-18310167.52CALL0 3773.54TRUE00
2026-12-18320160.6CALL0 3173.1TRUE00
2026-12-18330156.1CALL0 673.01TRUE00
2026-12-18340182CALL0 872.9TRUE00
2026-12-18350100.41CALL2 2072.56TRUE100.410
2026-12-1836094CALL11 1272.6FALSE940
2026-12-1837092.76CALL17 872.34FALSE92.760
2026-12-18380135.95CALL0 4172.29FALSE00
2026-12-18390130.85CALL0 1472.12FALSE00
2026-12-1840081.5CALL2 3271.96FALSE-11.27-0.12
2026-12-1841096.02CALL0 1771.81FALSE00
2026-12-1842094.25CALL0 1971.68FALSE00
2026-12-1843067.75CALL1 5671.02FALSE67.750
2026-12-1844067.74CALL7 3971.61FALSE67.740
2026-12-1845065.69CALL1 1671.39FALSE-11.97-0.15
2026-12-1846063.58CALL5 2771.29FALSE-9.52-0.13
2026-12-1847061.05CALL5 2371.22FALSE-9.22-0.13
2026-12-1848057CALL10 2372.3FALSE570
2026-12-1849054.07CALL1 2071.7FALSE54.070
2026-12-1850051.88CALL1 1971.61FALSE-10.12-0.16
2026-12-1851050.92CALL1 072.44FALSE50.920
2026-12-1852075.75CALL0 170.88FALSE00
2026-12-1853074.5CALL0 270.86FALSE00
2026-12-1854061.1CALL0 171.02FALSE00
2026-12-1855042.5CALL3 2771.41FALSE-10.5-0.2
2026-12-1856073.63CALL0 470.99FALSE00
2026-12-1857048.75CALL0 4470.93FALSE00
2026-12-1858062.85CALL0 170.69FALSE00
2026-12-185900CALL0 070.78FALSE00
2026-12-1860034.61CALL2 5170.96FALSE34.610
2026-12-186100CALL0 070.76FALSE00
2026-12-1862044.3CALL0 770.52FALSE00
2026-12-1863038CALL0 670.6FALSE00
2026-12-1864052.86CALL0 170.63FALSE00
2026-12-186500CALL0 070.81FALSE00
2026-12-1866045.9CALL0 3670.7FALSE00
2026-12-1867028CALL15 2072.3FALSE280
2026-12-1868025.6CALL2 11670.91FALSE-10.3-0.29
2026-12-181103.11PUT2 2583.42FALSE0.460.17
2026-12-181152.5PUT0 1085.09FALSE00
2026-12-181200PUT0 086.39FALSE00
2026-12-181253.86PUT0 182.46FALSE00
2026-12-181300PUT0 083.2FALSE00
2026-12-181354.7PUT0 181.71FALSE00
2026-12-181405.45PUT0 5381.87FALSE00
2026-12-181455.7PUT0 1182.56FALSE00
2026-12-181506.7PUT0 3381.32FALSE00
2026-12-1815510.2PUT0 4080.86FALSE00
2026-12-181608.15PUT0 1779.94FALSE00
2026-12-181650PUT0 079.44FALSE00
2026-12-1817011.8PUT165 46979.41FALSE2.30.24
2026-12-1817512.8PUT0 279.46FALSE00
2026-12-1818010.5PUT0 578.8FALSE00
2026-12-1818515.2PUT5 1178.83FALSE15.20
2026-12-1819013.05PUT0 5277.94FALSE00
2026-12-1819511.1PUT0 477.54FALSE00
2026-12-1820015.85PUT0 7277.31FALSE00
2026-12-1821022PUT0 3177.02FALSE00
2026-12-1822020.3PUT0 576.28FALSE00
2026-12-1823021.5PUT0 3475.92FALSE00
2026-12-1824024.5PUT0 2975.18FALSE00
2026-12-1825029PUT0 5374.89FALSE00
2026-12-1826027.43PUT0 3074.38FALSE00
2026-12-1827032.35PUT0 274.1FALSE00
2026-12-1828047.4PUT11 3673.51FALSE47.40
2026-12-1829039.02PUT0 273.21FALSE00
2026-12-1830048.05PUT0 11272.92FALSE00
2026-12-1831060.15PUT6 873.24FALSE60.150
2026-12-1832050PUT0 172.29FALSE00
2026-12-1833055.5PUT0 1072.01FALSE00
2026-12-1834067.28PUT0 371.89FALSE00
2026-12-1835080.4PUT1 471.49FALSE80.40
2026-12-1836087.24PUT3 572.2TRUE87.240
2026-12-1837093.53PUT1 2172.31TRUE93.530
2026-12-1838082.71PUT0 2371.33TRUE00
2026-12-1839088.2PUT0 3271.4TRUE00
2026-12-18400103.06PUT0 971.11TRUE00
2026-12-1841096.58PUT0 15271.15TRUE00
2026-12-18420161.5PUT0 170.88TRUE00
2026-12-1843098PUT0 270.87TRUE00
2026-12-18440104.6PUT0 770.83TRUE00
2026-12-18450118.8PUT0 270.74TRUE00
2026-12-18460136PUT0 270.71TRUE00
2026-12-18470116.4PUT0 9170.6TRUE00
2026-12-18480143.8PUT0 7970.44TRUE00
2026-12-184900PUT0 070.4TRUE00
2026-12-18500148.9PUT0 270.4TRUE00
2026-12-185100PUT0 070.32TRUE00
2026-12-185200PUT0 070.28TRUE00
2026-12-18530175.5PUT0 170.21TRUE00
2026-12-185400PUT0 070.12TRUE00
2026-12-185500PUT0 070.12TRUE00
2026-12-185600PUT0 070.07TRUE00
2026-12-185700PUT0 070.04TRUE00
2026-12-185800PUT0 069.99TRUE00
2026-12-185900PUT0 069.88TRUE00
2026-12-18600217.52PUT0 670.02TRUE00
2026-12-186100PUT0 070TRUE00
2026-12-186200PUT0 069.92TRUE00
2026-12-186300PUT0 069.83TRUE00
2026-12-186400PUT0 070TRUE00
2026-12-186500PUT0 069.91TRUE00
2026-12-18660273.8PUT0 169.89TRUE00
2026-12-18670286.25PUT0 370.13TRUE00
2026-12-18680288.3PUT0 170.06TRUE00
2027-01-1535269.4CALL0 10TRUE00
2027-01-1540367.7CALL0 22102.26TRUE00
2027-01-154572.4CALL0 10TRUE00
2027-01-1550204.33CALL0 1780.99TRUE00
2027-01-1555255CALL0 381.8TRUE00
2027-01-1560221.46CALL0 2183.61TRUE00
2027-01-1565257.1CALL0 983.3TRUE00
2027-01-1570366.23CALL0 9385.61TRUE00
2027-01-1575348.5CALL0 9779.98TRUE00
2027-01-1580342.05CALL0 3084.59TRUE00
2027-01-1585195CALL0 4384.24TRUE00
2027-01-1590321.8CALL0 7983.95TRUE00
2027-01-1592.5191.78CALL0 3984.59TRUE00
2027-01-1595238CALL0 13983.33TRUE00
2027-01-1597.5350.6CALL0 782.43TRUE00
2027-01-15100315.1CALL0 29385.21TRUE00
2027-01-15105251.7CALL4 229984.78TRUE251.70
2027-01-15110328.2CALL0 12582.46TRUE00
2027-01-15115300.3CALL0 39481.82TRUE00
2027-01-15120246.35CALL5 5891.75TRUE246.350
2027-01-15125242.15CALL10 16390.84TRUE242.150
2027-01-15130298.4CALL0 9180.64TRUE00
2027-01-15135278.8CALL0 3181.77TRUE00
2027-01-15140248.51CALL0 3381.39TRUE00
2027-01-15145210.85CALL0 2279.51TRUE00
2027-01-15150302.01CALL0 3179.65TRUE00
2027-01-15155261.7CALL0 4979.73TRUE00
2027-01-15160211.35CALL2 5480.01TRUE211.350
2027-01-15165266CALL0 41479.05TRUE00
2027-01-15170253.15CALL0 4578.47TRUE00
2027-01-15175221.41CALL0 2777.34TRUE00
2027-01-15180275.6CALL0 4778.43TRUE00
2027-01-15185121.24CALL0 2577.02TRUE00
2027-01-15190279.29CALL0 1077.57TRUE00
2027-01-15195262.99CALL0 18277.24TRUE00
2027-01-15200226.96CALL0 11377.24TRUE00
2027-01-15210173CALL1 7974.15TRUE-24.73-0.13
2027-01-15220190.65CALL0 9275.49TRUE00
2027-01-15230207.5CALL0 4074.91TRUE00
2027-01-15240198.3CALL0 26074.95TRUE00
2027-01-15250152CALL1 4877.95TRUE1520
2027-01-15260223CALL0 10574.37TRUE00
2027-01-15270157.5CALL0 10374.17TRUE00
2027-01-15280171.2CALL0 21673.74TRUE00
2027-01-15290180.21CALL0 3073.52TRUE00
2027-01-15300121.15CALL11 10772.41TRUE-21-0.15
2027-01-15310158.2CALL0 13573.11TRUE00
2027-01-15320130CALL0 6072.66TRUE00
2027-01-15330120.2CALL0 18872.68TRUE00
2027-01-15340128.5CALL0 9771.76TRUE00
2027-01-1535099CALL21 10571.61TRUE-17.7-0.15
2027-01-1536097.7CALL2 3973.59FALSE-14.08-0.13
2027-01-1537093.64CALL5 17273.19FALSE-12.96-0.12
2027-01-15380100.65CALL0 10071.37FALSE00
2027-01-1539084CALL1 1970.91FALSE-12.82-0.13
2027-01-1540083.1CALL1 15972.68FALSE-13.4-0.14
2027-01-15410101CALL0 4670.98FALSE00
2027-01-1542090.34CALL0 6071.19FALSE00
2027-01-1543091.89CALL0 2570.81FALSE00
2027-01-1544079CALL0 5770.73FALSE00
2027-01-1545069.16CALL8 4772.72FALSE-12.83-0.16
2027-01-15460101.2CALL0 970.73FALSE00
2027-01-1547075CALL0 1271.27FALSE00
2027-01-1548061.35CALL8 1072.2FALSE61.350
2027-01-1549068CALL0 19270.94FALSE00
2027-01-1550054.99CALL29 28970.62FALSE-12.21-0.18
2027-01-1551073.4CALL0 670.75FALSE00
2027-01-1552075.1CALL0 270.39FALSE00
2027-01-1553070.6CALL0 670.62FALSE00
2027-01-1554095.17CALL0 170.52FALSE00
2027-01-1555055CALL0 1970.56FALSE00
2027-01-1556061.4CALL0 2970.94FALSE00
2027-01-1557063.7CALL0 2070.44FALSE00
2027-01-1558048CALL0 4070.93FALSE00
2027-01-1559055.5CALL0 3370.93FALSE00
2027-01-1560038.5CALL1 1970.88FALSE38.50
2027-01-1561066CALL0 6470.49FALSE00
2027-01-1562055.6CALL0 570.73FALSE00
2027-01-1563063.3CALL0 470.8FALSE00
2027-01-1564041.25CALL0 4270.92FALSE00
2027-01-1565039.85CALL0 1770.78FALSE00
2027-01-1566037.88CALL0 2670.87FALSE00
2027-01-1567046CALL0 13170.16FALSE00
2027-01-1568040.2CALL0 2370.53FALSE00
2027-01-15350.09PUT0 139103.98FALSE00
2027-01-15400.2PUT0 996.6FALSE00
2027-01-15450.2PUT0 292134.05FALSE00
2027-01-15500.4PUT0 23139.21FALSE00
2027-01-15550.6PUT0 27395.81FALSE00
2027-01-15600.93PUT0 8135.26FALSE00
2027-01-15651.31PUT0 69104FALSE00
2027-01-15700.85PUT0 92106.34FALSE00
2027-01-15751.8PUT0 32117.66FALSE00
2027-01-15801.55PUT0 205187.92FALSE00
2027-01-15855.1PUT0 60107.44FALSE00
2027-01-15902.67PUT0 25104.32FALSE00
2027-01-1592.52.5PUT0 2194.28FALSE00
2027-01-15951.9PUT0 2592.52FALSE00
2027-01-1597.53.6PUT0 692.92FALSE00
2027-01-151002.2PUT0 5183.75FALSE00
2027-01-151053.8PUT0 506885.99FALSE00
2027-01-151104.55PUT0 17787.29FALSE00
2027-01-151154PUT1 259881.4FALSE40
2027-01-151203.7PUT0 42483.74FALSE00
2027-01-151255.7PUT0 14881.5FALSE00
2027-01-151304.5PUT0 16481.01FALSE00
2027-01-151354.4PUT0 5280.8FALSE00
2027-01-151405.75PUT0 129882.91FALSE00
2027-01-1514512.35PUT0 9680.25FALSE00
2027-01-151505.86PUT0 22280.3FALSE00
2027-01-151557.1PUT0 47581.39FALSE00
2027-01-151608PUT0 74779.17FALSE00
2027-01-151658.7PUT0 80577.25FALSE00
2027-01-151709.8PUT0 1579.31FALSE00
2027-01-1517517.9PUT0 6678.61FALSE00
2027-01-1518011.9PUT0 31379.23FALSE00
2027-01-1518513.1PUT0 2577.95FALSE00
2027-01-1519012.9PUT0 22678.51FALSE00
2027-01-1519513.9PUT0 16876.03FALSE00
2027-01-1520015PUT0 7777.38FALSE00
2027-01-1521017.2PUT0 26276.06FALSE00
2027-01-1522019.9PUT0 15976.01FALSE00
2027-01-1523023.4PUT0 39175.05FALSE00
2027-01-1524024.9PUT0 5075.64FALSE00
2027-01-1525036.25PUT2 9574.22FALSE4.650.15
2027-01-1526032.06PUT0 4573.09FALSE00
2027-01-1527035PUT0 6273.93FALSE00
2027-01-1528037.7PUT0 14873.26FALSE00
2027-01-1529055PUT1 5374.82FALSE550
2027-01-1530056.1PUT1 21671.19FALSE5.70.11
2027-01-1531050.9PUT0 872.85FALSE00
2027-01-1532055.5PUT0 5271.97FALSE00
2027-01-1533059.6PUT0 3271.22FALSE00
2027-01-1534065.2PUT0 5071.4FALSE00
2027-01-1535067.2PUT0 2570.86FALSE00
2027-01-1536089.3PUT5 1370.93TRUE89.30
2027-01-1537086PUT0 670.63TRUE00
2027-01-1538092.5PUT0 470.81TRUE00
2027-01-1539086PUT0 869.97TRUE00
2027-01-1540096.7PUT0 1870.27TRUE00
2027-01-15410101PUT0 1569.85TRUE00
2027-01-1542095.98PUT0 2769.87TRUE00
2027-01-15430119PUT0 2269.94TRUE00
2027-01-15440119.8PUT0 2070.26TRUE00
2027-01-15450126.1PUT0 3369.73TRUE00
2027-01-15460125.8PUT0 2969.64TRUE00
2027-01-15470146PUT0 369.55TRUE00
2027-01-15480144.2PUT0 5969.19TRUE00
2027-01-15490155PUT0 1869.1TRUE00
2027-01-15500161.6PUT0 25069.31TRUE00
2027-01-15510164.9PUT0 5569.53TRUE00
2027-01-15520167.8PUT0 2569.21TRUE00
2027-01-15530179.6PUT0 669.26TRUE00
2027-01-15540187.1PUT0 269.56TRUE00
2027-01-155500PUT0 069.12TRUE00
2027-01-155600PUT0 069.39TRUE00
2027-01-15570193.6PUT0 12569.44TRUE00
2027-01-15580203PUT0 269.48TRUE00
2027-01-155900PUT0 069.51TRUE00
2027-01-15600232.97PUT0 269.47TRUE00
2027-01-156100PUT0 069.67TRUE00
2027-01-156200PUT0 069.47TRUE00
2027-01-156300PUT0 069.63TRUE00
2027-01-15640248.47PUT0 368.85TRUE00
2027-01-15650255.4PUT0 368.92TRUE00
2027-01-15660263.3PUT0 468.84TRUE00
2027-01-15670268.95PUT0 11969.41TRUE00
2027-01-156800PUT0 069.4TRUE00
2027-03-192000CALL0 076.94TRUE00
2027-03-192100CALL0 076.43TRUE00
2027-03-192200CALL0 075.65TRUE00
2027-03-192300CALL0 075.17TRUE00
2027-03-192400CALL0 074.35TRUE00
2027-03-192500CALL0 073.91TRUE00
2027-03-192600CALL0 073.85TRUE00
2027-03-192700CALL0 073.61TRUE00
2027-03-19280173.8CALL0 173.12TRUE00
2027-03-192900CALL0 072.86TRUE00
2027-03-19300143.1CALL0 373.14TRUE00
2027-03-193100CALL0 073.14TRUE00
2027-03-193200CALL0 071.95TRUE00
2027-03-19330144CALL0 171.76TRUE00
2027-03-19340115.14CALL1 071.85TRUE115.140
2027-03-19350144.8CALL0 771.44TRUE00
2027-03-19360140CALL0 371.45FALSE00
2027-03-193700CALL0 071.22FALSE00
2027-03-193800CALL0 071.15FALSE00
2027-03-19390119.27CALL0 170.67FALSE00
2027-03-194000CALL0 071.18FALSE00
2027-03-194100CALL0 070.53FALSE00
2027-03-19420105.9CALL0 670.52FALSE00
2027-03-194300CALL0 070.64FALSE00
2027-03-194400CALL0 070.72FALSE00
2027-03-194500CALL0 070.62FALSE00
2027-03-194600CALL0 070.5FALSE00
2027-03-194700CALL0 070.55FALSE00
2027-03-194800CALL0 070.47FALSE00
2027-03-194900CALL0 070.3FALSE00
2027-03-1950091.33CALL0 170.52FALSE00
2027-03-195100CALL0 070.17FALSE00
2027-03-195200CALL0 069.9FALSE00
2027-03-1953080.3CALL0 169.85FALSE00
2027-03-195400CALL0 069.94FALSE00
2027-03-195500CALL0 069.77FALSE00
2027-03-195600CALL0 070.04FALSE00
2027-03-195700CALL0 069.17FALSE00
2027-03-195800CALL0 070.29FALSE00
2027-03-195900CALL0 069.84FALSE00
2027-03-196000CALL0 069.84FALSE00
2027-03-196100CALL0 069.84FALSE00
2027-03-1962061.86CALL0 169.51FALSE00
2027-03-192000PUT0 076.4FALSE00
2027-03-192100PUT0 074.03FALSE00
2027-03-192200PUT0 074.26FALSE00
2027-03-192300PUT0 074.43FALSE00
2027-03-192400PUT0 073.33FALSE00
2027-03-192500PUT0 073.5FALSE00
2027-03-192600PUT0 073.4FALSE00
2027-03-1927050.62PUT1 073.57FALSE50.620
2027-03-192800PUT0 071.84FALSE00
2027-03-1929047.2PUT0 571.09FALSE00
2027-03-193000PUT0 071.19FALSE00
2027-03-193100PUT0 071.23FALSE00
2027-03-1932066PUT0 3770.52FALSE00
2027-03-1933066PUT0 370.02FALSE00
2027-03-1934085.77PUT1 371.66FALSE85.770
2027-03-1935090PUT8 670.34FALSE900
2027-03-193600PUT0 069.67TRUE00
2027-03-193700PUT0 069.39TRUE00
2027-03-1938094PUT0 169.7TRUE00
2027-03-193900PUT0 070.05TRUE00
2027-03-194000PUT0 069.48TRUE00
2027-03-194100PUT0 069.44TRUE00
2027-03-194200PUT0 069.2TRUE00
2027-03-194300PUT0 069.48TRUE00
2027-03-194400PUT0 069.6TRUE00
2027-03-194500PUT0 068.92TRUE00
2027-03-194600PUT0 068.97TRUE00
2027-03-194700PUT0 068.95TRUE00
2027-03-194800PUT0 069.56TRUE00
2027-03-194900PUT0 068.78TRUE00
2027-03-195000PUT0 068.7TRUE00
2027-03-195100PUT0 068.63TRUE00
2027-03-195200PUT0 068.54TRUE00
2027-03-195300PUT0 068.74TRUE00
2027-03-195400PUT0 068.38TRUE00
2027-03-195500PUT0 068.85TRUE00
2027-03-195600PUT0 068.13TRUE00
2027-03-195700PUT0 068.21TRUE00
2027-03-195800PUT0 068.38TRUE00
2027-03-195900PUT0 068.59TRUE00
2027-03-196000PUT0 068.18TRUE00
2027-03-196100PUT0 068.74TRUE00
2027-03-19620273.5PUT0 1168.6TRUE00
2027-06-17450CALL0 080.8TRUE00
2027-06-17500CALL0 082.86TRUE00
2027-06-1755231.93CALL0 182.51TRUE00
2027-06-1760215CALL0 983.64TRUE00
2027-06-1765209.47CALL0 484.51TRUE00
2027-06-177084.97CALL0 684.17TRUE00
2027-06-177579.98CALL0 3284.08TRUE00
2027-06-1780308CALL0 783.87TRUE00
2027-06-1785339.05CALL0 283.36TRUE00
2027-06-1790167.68CALL0 682.64TRUE00
2027-06-1795251.88CALL0 5683.7TRUE00
2027-06-17100233.25CALL0 1082.59TRUE00
2027-06-17105128.65CALL0 1081.44TRUE00
2027-06-17110307.1CALL0 3481.73TRUE00
2027-06-17115235.04CALL0 3780.43TRUE00
2027-06-17120180.34CALL0 38180.16TRUE00
2027-06-17125316.44CALL0 1679.53TRUE00
2027-06-17130167.8CALL0 1379.5TRUE00
2027-06-17135199.02CALL0 3778.81TRUE00
2027-06-17140325CALL0 14078.57TRUE00
2027-06-17145101.7CALL0 5578.04TRUE00
2027-06-17150303.12CALL0 16178.27TRUE00
2027-06-17155179.3CALL0 3977.35TRUE00
2027-06-17160265CALL0 31677.39TRUE00
2027-06-17165147.91CALL0 4677.17TRUE00
2027-06-17170142CALL0 476.66TRUE00
2027-06-17175140CALL0 13776.54TRUE00
2027-06-17180132.4CALL0 3276.21TRUE00
2027-06-17185129.8CALL0 876.03TRUE00
2027-06-17190132.5CALL0 1075.72TRUE00
2027-06-17195193.84CALL1 16673.99TRUE193.840
2027-06-17200268.48CALL0 3775.21TRUE00
2027-06-17210170.07CALL0 1474.7TRUE00
2027-06-17220186.7CALL1 2474.33TRUE186.70
2027-06-17230231.11CALL0 1673.9TRUE00
2027-06-17240104CALL0 1073.66TRUE00
2027-06-17250225.25CALL0 2773.22TRUE00
2027-06-17260101.82CALL0 1672.92TRUE00
2027-06-17270214.5CALL0 1172.44TRUE00
2027-06-17280186.32CALL0 3872.15TRUE00
2027-06-17290128CALL0 372.14TRUE00
2027-06-17300138CALL1 1871.73TRUE1380
2027-06-17310194CALL0 4571.87TRUE00
2027-06-17320179.55CALL0 6772.49TRUE00
2027-06-17330165.45CALL0 2771.35TRUE00
2027-06-17340125CALL1 6071.05TRUE1250
2027-06-17350163.73CALL0 1071.01TRUE00
2027-06-17360132.53CALL0 2570.51FALSE00
2027-06-17370142CALL0 1471.15FALSE00
2027-06-17380104.75CALL1 2669.07FALSE-21.75-0.17
2027-06-17390141.97CALL0 2270.38FALSE00
2027-06-17400117.47CALL0 10669.9FALSE00
2027-06-17410115.69CALL0 1369.53FALSE00
2027-06-17420128.5CALL0 1670.66FALSE00
2027-06-17430139.5CALL0 3269.74FALSE00
2027-06-17440119CALL0 2969.66FALSE00
2027-06-1745085.76CALL1 2269.59FALSE85.760
2027-06-17460124.61CALL0 969.46FALSE00
2027-06-17470113.7CALL0 370.19FALSE00
2027-06-174800CALL0 069.77FALSE00
2027-06-17490112.17CALL0 3169.58FALSE00
2027-06-1750073CALL14 3168.76FALSE730
2027-06-175100CALL0 069.32FALSE00
2027-06-175200CALL0 069.53FALSE00
2027-06-1753088.4CALL0 369.21FALSE00
2027-06-1754066CALL1 369.27FALSE660
2027-06-1755090.64CALL0 1868.8FALSE00
2027-06-1756087.4CALL0 768.92FALSE00
2027-06-1757070.5CALL0 3669.03FALSE00
2027-06-17580106.61CALL0 068.73FALSE00
2027-06-175900CALL0 068.75FALSE00
2027-06-1760091.4CALL0 468.47FALSE00
2027-06-17610104.95CALL0 469.51FALSE00
2027-06-176200CALL0 068.92FALSE00
2027-06-1763091.4CALL0 168.87FALSE00
2027-06-1764070.5CALL0 4669.19FALSE00
2027-06-1765069.2CALL0 3969.25FALSE00
2027-06-1766067.45CALL0 669.66FALSE00
2027-06-1767071CALL0 7569.51FALSE00
2027-06-1768047.63CALL2 1470.71FALSE-6.27-0.12
2027-06-17450.75PUT0 2789.96FALSE00
2027-06-17502.35PUT0 1104.23FALSE00
2027-06-17551.6PUT0 895.74FALSE00
2027-06-17602.55PUT0 1991.65FALSE00
2027-06-17652.5PUT0 19110.56FALSE00
2027-06-17703PUT0 580.69FALSE00
2027-06-17751.95PUT0 4584.28FALSE00
2027-06-17802.63PUT0 481.5FALSE00
2027-06-17853.5PUT0 2884.56FALSE00
2027-06-17903PUT0 2383.65FALSE00
2027-06-17954.8PUT0 185.02FALSE00
2027-06-171006.4PUT0 2980.13FALSE00
2027-06-171054.3PUT0 979.9FALSE00
2027-06-171104.8PUT0 18279.34FALSE00
2027-06-171155.4PUT0 12482.31FALSE00
2027-06-171206.3PUT0 39380.59FALSE00
2027-06-1712510.5PUT0 8579.64FALSE00
2027-06-171307.7PUT0 34978.09FALSE00
2027-06-171359.55PUT0 5578.73FALSE00
2027-06-171409.5PUT0 7678.87FALSE00
2027-06-1714510PUT0 28977.83FALSE00
2027-06-171509.6PUT0 25576.42FALSE00
2027-06-1715521.9PUT0 25776.85FALSE00
2027-06-1716016.25PUT0 19675.83FALSE00
2027-06-1716518.35PUT1 30176.06FALSE18.350
2027-06-1717021.9PUT0 2775.96FALSE00
2027-06-1717520.6PUT4 1474.84FALSE20.60
2027-06-1718020PUT0 1674.84FALSE00
2027-06-1718517.5PUT0 374.57FALSE00
2027-06-1719022.55PUT0 1273.53FALSE00
2027-06-1719530.3PUT0 41775.16FALSE00
2027-06-1720028.67PUT1 56774.25FALSE3.670.15
2027-06-1721025.35PUT0 46972.89FALSE00
2027-06-1722027.67PUT0 6973.03FALSE00
2027-06-1723034.32PUT0 1272.79FALSE00
2027-06-1724033PUT0 1271.95FALSE00
2027-06-1725045.7PUT1 2370.63FALSE45.70
2027-06-1726045.2PUT0 1872.07FALSE00
2027-06-1727059PUT0 34771.42FALSE00
2027-06-1728050.5PUT0 1170.27FALSE00
2027-06-1729054.8PUT0 3070.55FALSE00
2027-06-1730063.8PUT0 1671.11FALSE00
2027-06-1731060.69PUT0 1870.09FALSE00
2027-06-1732061.94PUT0 2569.81FALSE00
2027-06-1733072PUT0 1169.3FALSE00
2027-06-1734078.6PUT0 8869.22FALSE00
2027-06-1735082.1PUT0 6369.81FALSE00
2027-06-17360106.6PUT1 5268.9TRUE106.60
2027-06-173700PUT0 068.76TRUE00
2027-06-17380138.5PUT0 5969.4TRUE00
2027-06-17390104.2PUT0 568.44TRUE00
2027-06-17400106.15PUT0 469.01TRUE00
2027-06-174100PUT0 068.34TRUE00
2027-06-17420116.7PUT0 768.22TRUE00
2027-06-174300PUT0 068.18TRUE00
2027-06-17440144.78PUT0 168.06TRUE00
2027-06-174500PUT0 068.43TRUE00
2027-06-174600PUT0 067.93TRUE00
2027-06-17470165.17PUT0 167.81TRUE00
2027-06-174800PUT0 067.77TRUE00
2027-06-174900PUT0 067.79TRUE00
2027-06-17500162.4PUT0 468.13TRUE00
2027-06-175100PUT0 067.64TRUE00
2027-06-175200PUT0 067.91TRUE00
2027-06-175300PUT0 068.15TRUE00
2027-06-175400PUT0 068.12TRUE00
2027-06-175500PUT0 068.14TRUE00
2027-06-175600PUT0 068.35TRUE00
2027-06-17570211.87PUT0 367.49TRUE00
2027-06-17580231.5PUT0 167.81TRUE00
2027-06-175900PUT0 067.77TRUE00
2027-06-176000PUT0 067.57TRUE00
2027-06-176100PUT0 067.66TRUE00
2027-06-176200PUT0 067.62TRUE00
2027-06-176300PUT0 068.23TRUE00
2027-06-176400PUT0 067.44TRUE00
2027-06-17650306.48PUT0 167.44TRUE00
2027-06-176600PUT0 067.62TRUE00
2027-06-176700PUT0 067.64TRUE00
2027-06-176800PUT0 068.34TRUE00
2028-01-21110311.5CALL0 19176.43TRUE00
2028-01-21115347.91CALL0 875.39TRUE00
2028-01-21120245.6CALL0 1274.91TRUE00
2028-01-21125319CALL0 1676.4TRUE00
2028-01-21130315CALL0 1375.71TRUE00
2028-01-21135213.8CALL0 174.59TRUE00
2028-01-21140247.3CALL0 174.54TRUE00
2028-01-21145319CALL0 2675.2TRUE00
2028-01-21150293CALL0 3075.16TRUE00
2028-01-21155205CALL0 3574.2TRUE00
2028-01-21160109.4CALL0 1273.62TRUE00
2028-01-21165290.5CALL0 273.25TRUE00
2028-01-21170259.2CALL0 873.8TRUE00
2028-01-21175108CALL0 3573.9TRUE00
2028-01-21180298.3CALL0 873.39TRUE00
2028-01-21185282.25CALL0 1273.24TRUE00
2028-01-21190245.3CALL0 672.98TRUE00
2028-01-21195247CALL0 1072.9TRUE00
2028-01-21200202CALL1 3071.31TRUE2020
2028-01-21210200.9CALL1 3975.08TRUE200.90
2028-01-21220234.19CALL0 10972.26TRUE00
2028-01-21230228.5CALL0 251171.7TRUE00
2028-01-21240195.2CALL0 1971.25TRUE00
2028-01-21250247.27CALL0 4870.98TRUE00
2028-01-21260248CALL0 3470.57TRUE00
2028-01-21270226.33CALL0 9670.23TRUE00
2028-01-21280163.5CALL2 2770.09TRUE-30.2-0.16
2028-01-21290204.37CALL0 2169.87TRUE00
2028-01-21300159CALL6 5569.57TRUE1590
2028-01-21310154.93CALL3 6369.26TRUE154.930
2028-01-21320151.91CALL7 9069.41TRUE-11.09-0.07
2028-01-21330199.35CALL0 1368.97TRUE00
2028-01-21340142.3CALL1 5670.56TRUE142.30
2028-01-21350140.22CALL1 9968.81TRUE-15.98-0.1
2028-01-21360136.01CALL10 1368.24FALSE-13.99-0.09
2028-01-21370135.34CALL11 4068.25FALSE-12.13-0.08
2028-01-21380126.85CALL4 12268.8FALSE-15.15-0.11
2028-01-21390153CALL0 1268.26FALSE00
2028-01-21400120.1CALL8 8968.21FALSE-14.9-0.11
2028-01-21410162.4CALL0 4067.68FALSE00
2028-01-21420115.5CALL2 23368.65FALSE-15.9-0.12
2028-01-21430111.92CALL8 4968.09FALSE-14.49-0.11
2028-01-21440149.5CALL0 5567.7FALSE00
2028-01-21450148.12CALL0 4067.83FALSE00
2028-01-21460145.27CALL0 4267.19FALSE00
2028-01-21470129.76CALL0 2267.63FALSE00
2028-01-21480113.97CALL0 867.06FALSE00
2028-01-21490155.55CALL0 767.18FALSE00
2028-01-2150094CALL1 7167.09FALSE-16-0.15
2028-01-21510118.5CALL0 667.38FALSE00
2028-01-215200CALL0 067.23FALSE00
2028-01-21530110.3CALL0 4967.27FALSE00
2028-01-215400CALL0 066.92FALSE00
2028-01-21550121CALL0 267FALSE00
2028-01-215600CALL0 066.78FALSE00
2028-01-21570113CALL0 1566.94FALSE00
2028-01-215800CALL0 066.57FALSE00
2028-01-2159076.4CALL15 1066.48FALSE76.40
2028-01-2160085.51CALL0 30366.88FALSE00
2028-01-21610102.41CALL0 466.69FALSE00
2028-01-2162098.62CALL0 366.82FALSE00
2028-01-2163093.6CALL0 1866.72FALSE00
2028-01-21640105.1CALL0 466.84FALSE00
2028-01-2165077.44CALL0 1166.67FALSE00
2028-01-2166089.8CALL0 1666.64FALSE00
2028-01-2167087.95CALL0 13866.49FALSE00
2028-01-2168064.63CALL2 5067.02FALSE-9.14-0.12
2028-01-211108.58PUT0 10475.82FALSE00
2028-01-211159.6PUT0 1475.63FALSE00
2028-01-2112010.9PUT0 21675.52FALSE00
2028-01-2112515.1PUT0 275.23FALSE00
2028-01-2113012.3PUT0 1275.19FALSE00
2028-01-2113513.68PUT0 256273.7FALSE00
2028-01-2114016.8PUT1 7172.17FALSE16.80
2028-01-2114518.5PUT0 7773.05FALSE00
2028-01-2115016.1PUT0 7873.07FALSE00
2028-01-2115517.25PUT0 14872.2FALSE00
2028-01-2116024.7PUT4 12374.14FALSE24.70
2028-01-2116520.2PUT0 12773.05FALSE00
2028-01-2117021.18PUT0 282671.97FALSE00
2028-01-2117529.86PUT0 7972.1FALSE00
2028-01-2118024.85PUT0 7572.05FALSE00
2028-01-2118525.05PUT0 5272.11FALSE00
2028-01-2119028.89PUT0 4070.36FALSE00
2028-01-2119530.5PUT0 170.72FALSE00
2028-01-2120034.1PUT0 516571.68FALSE00
2028-01-2121045.29PUT2 63470.75FALSE45.290
2028-01-2122037PUT0 19669.93FALSE00
2028-01-2123040.5PUT0 74369.56FALSE00
2028-01-2124043.37PUT0 369.73FALSE00
2028-01-2125047PUT0 11169.37FALSE00
2028-01-2126053.2PUT0 468.92FALSE00
2028-01-2127055.5PUT0 768.78FALSE00
2028-01-2128082.8PUT0 368.37FALSE00
2028-01-2129067.18PUT0 668.18FALSE00
2028-01-2130084.6PUT1 6769FALSE6.550.08
2028-01-2131092.2PUT0 067.48FALSE00
2028-01-2132094PUT1 467.57FALSE940
2028-01-21330101.27PUT1 868.36FALSE101.270
2028-01-2134089.5PUT0 267.31FALSE00
2028-01-21350110PUT1 466.21FALSE1100
2028-01-21360115PUT1 5165.45TRUE5.90.05
2028-01-21370123.48PUT1 166.64TRUE123.480
2028-01-21380106PUT0 2267.06TRUE00
2028-01-21390120.2PUT0 2166.97TRUE00
2028-01-21400125.35PUT0 5266.87TRUE00
2028-01-21410141.7PUT0 4966.88TRUE00
2028-01-21420135.7PUT0 666.64TRUE00
2028-01-21430133PUT0 2966.66TRUE00
2028-01-21440151.45PUT0 2466.61TRUE00
2028-01-21450147.9PUT0 166.48TRUE00
2028-01-21460158PUT0 066.41TRUE00
2028-01-21470172.74PUT0 50066.41TRUE00
2028-01-214800PUT0 066.03TRUE00
2028-01-214900PUT0 066.32TRUE00
2028-01-215000PUT0 066.07TRUE00
2028-01-215100PUT0 066.29TRUE00
2028-01-215200PUT0 066.24TRUE00
2028-01-215300PUT0 066.11TRUE00
2028-01-215400PUT0 066.13TRUE00
2028-01-21550221PUT0 165.83TRUE00
2028-01-215600PUT0 066.04TRUE00
2028-01-21570250.5PUT0 465.93TRUE00
2028-01-215800PUT0 065.67TRUE00
2028-01-215900PUT0 065.65TRUE00
2028-01-21600264.55PUT0 265.6TRUE00
2028-01-216100PUT0 065.42TRUE00
2028-01-21620310.5PUT1 066.27TRUE310.50
2028-01-216300PUT0 065.56TRUE00
2028-01-21640328PUT1 066.72TRUE3280
2028-01-21650318PUT0 165.44TRUE00
2028-01-21660344.5PUT1 066.55TRUE344.50
2028-01-21670322.93PUT0 1265.74TRUE00
2028-01-21680362PUT3 166.84TRUE190.06

Latest STX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$77.1
Jun 13, 2022 7:59 PM EST16$77.1
Jun 13, 2022 7:59 PM EST5$77.1
Jun 13, 2022 7:59 PM EST16$77.1
Jun 13, 2022 7:59 PM EST2$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22SDhttps://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-03EDWARD J ZANDERDirectorSell7,881.0048.06378,739.580.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14JAMES J MURPHYEVP, Sales & MarketingSell20,832.0045.75952,964.010.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14STEPHEN J LUCZODirectorSell50,000.0045.672,283,675.001,042,149.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06JAMES J MURPHYEVP, Sales & MarketingBuy76,393.0038.762,960,992.68104,770.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28Gianluca RomanoEVP & CFOBuy6,538.0010,781.00https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12Ban Seng TehSVP, SalesSell497.0055.9627,812.1210,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30Ban Seng TehSVP, SalesSell498.0050.0024,900.0010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13Ban Seng TehSVP, SalesSell499.0050.7925,344.2110,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12Ban Seng TehSVP, SalesSell497.0050.0624,879.8210,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12Ban Seng TehSVP, SalesSell498.0052.8026,294.4010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23Ban Seng TehSVP, SalesSell498.0050.0024,900.0010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13Ban Seng TehSVP, SalesBuy369.0036.0913,317.2111,198.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23Ban Seng TehSVP, SalesBuy369.0036.0913,317.2111,198.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,326.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,326.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,328.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29Jeffrey D. NygaardExecutive Vice PresidentBuy5,966.0011,612.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy5,966.0011,978.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10Ban Seng TehSVP, SalesBuy1,769.0012,598.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21Jay L GeldmacherDirectorBuy5,579.0012,792.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05JAMES J MURPHYEVP, Sales & MarketingBuy100,000.0038.763,876,000.00128,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy1,252.0012,975.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy35,537.0030.951,099,870.15133,914.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11Jeffrey D. NygaardExecutive Vice PresidentBuy2,487.0013,984.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29STEPHEN J LUCZODirectorBuy14,221.0014,221.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28Gianluca RomanoEVP & CFOBuy3,615.0014,396.00https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28Jay L GeldmacherDirectorBuy5,146.0014,566.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09Ban Seng TehSVP, SalesBuy2,340.0014,938.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07ValueAct Holdings, L.P.DirectorBuy750,000.0044.4233,315,000.001,500,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy18,070.0050.29908,740.30151,984.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy3,615.0015,593.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11Jeffrey D. NygaardExecutive Vice PresidentBuy2,488.0015,704.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy3,031.0016,006.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28WILLIAM T III COLEMANDirectorBuy5,146.0016,166.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21WILLIAM T III COLEMANDirectorBuy5,579.0016,492.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10Ban Seng TehSVP, SalesBuy1,785.0016,723.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11Ban Seng TehSVP, SalesBuy623.0017,346.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy3,032.0018,764.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14JAMES J MURPHYEVP, Sales & MarketingBuy10,000.0030.95309,500.0020,832.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy20,962.0020,962.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06JAMES J MURPHYEVP, Sales & MarketingSell7,415.0059.36440,155.1420,962.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09Jeffrey D. FochtmanSVP, Business & MarketingBuy1,517.002,153.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24Ban Seng TehSVP, SalesBuy4,256.0021,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28Stephanie TileniusDirectorBuy5,146.0021,751.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy5,688.00219,836.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08ValueAct Holdings, L.P.DirectorBuy725,000.0044.6032,335,000.002,225,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy13,300.00233,136.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentSell12,000.0053.78645,360.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16Jeffrey D. NygaardExecutive Vice PresidentSell2,000.0055.00110,000.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22Jeffrey D. NygaardExecutive Vice PresidentSell2,969.0055.90165,967.1023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25Jeffrey D. NygaardExecutive Vice PresidentSell2,000.0057.00114,000.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18Jeffrey D. NygaardExecutive Vice PresidentSell3,916.0060.03235,074.7423,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy16,842.00249,978.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21Stephanie TileniusDirectorBuy5,579.0025,477.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28MICHAEL R CANNONDirectorBuy5,146.0025,560.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16Jeffrey D. NygaardExecutive Vice PresidentBuy2,000.0030.9561,900.0025,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25Jeffrey D. NygaardExecutive Vice PresidentBuy2,000.0030.9561,900.0025,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy12,677.00262,655.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerSell90,000.0054.314,887,900.00263,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy1,807.0026,361.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell62,257.0059.003,673,175.4526,464.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0059.20136,515.2026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0059.00136,054.0026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0061.00140,666.0026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy5,816.0026,778.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22Jeffrey D. NygaardExecutive Vice PresidentBuy2,969.0040.16119,235.0426,954.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy3,907.0027,816.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18Jeffrey D. NygaardExecutive Vice PresidentBuy3,916.0030.95121,200.2027,901.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingSell123,607.0057.747,137,068.1828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05JAMES J MURPHYEVP, Sales & MarketingSell100,000.0057.825,781,710.0028,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06JAMES J MURPHYEVP, Sales & MarketingSell76,393.0057.674,405,675.9828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11JAMES J MURPHYEVP, Sales & MarketingSell23,971.0058.491,401,977.4928,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21JAMES J MURPHYEVP, Sales & MarketingSell8,308.0059.34492,998.3828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingSell3,212.0059.02189,581.2328,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21MICHAEL R CANNONDirectorBuy5,579.0029,286.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy3,907.0029,643.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingBuy1,822.0030.9556,390.9030,199.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerBuy40,000.0029.871,194,800.00303,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingBuy1,390.0050.2969,903.1031,589.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24Jeffrey D. NygaardExecutive Vice PresidentBuy16,993.0031,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentBuy8,000.0040.16321,280.0031,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10Jeffrey D. FochtmanSVP, Business & MarketingBuy1,620.003,248.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27Jeffrey D. NygaardExecutive Vice PresidentBuy19,806.0032,696.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy5,966.0032,744.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy13,300.00348,590.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerBuy50,000.0040.162,008,000.00353,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentBuy4,000.0030.95123,800.0035,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy16,842.00365,432.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21JAMES J MURPHYEVP, Sales & MarketingBuy8,308.0038.76322,018.0836,685.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy12,677.00378,109.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11Jeffrey D. FochtmanSVP, Business & MarketingBuy1,148.003,835.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy13,007.00391,116.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27WILLIAM D MOSLEYChief Executive OfficerBuy189,855.00428,905.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28Dylan G. HaggartDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28EDWARD J ZANDERDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28JUDY BRUNERDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28Mark AdamsDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28STEPHEN J LUCZODirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11JAMES J MURPHYEVP, Sales & MarketingBuy23,971.0038.76929,115.9652,348.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20STEPHEN J LUCZODirectorSell7,000.0052.49367,430.00548,629.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16STEPHEN J LUCZODirectorSell7,000.0052.35366,456.30551,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08STEPHEN J LUCZODirectorSell56,000.0051.002,856,156.80555,629.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21EDWARD J ZANDERDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21JUDY BRUNERDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21Mark AdamsDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21STEPHEN J LUCZODirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02STEPHEN J LUCZODirectorSell7,000.0051.74362,205.90558,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29Jeffrey D. NygaardExecutive Vice PresidentBuy5,646.005,646.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20STEPHEN J LUCZODirectorSell5,000.0050.91254,554.50565,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06STEPHEN J LUCZODirectorSell5,000.0047.34236,704.50570,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29STEPHEN J LUCZODirectorSell33,936.0050.601,717,243.05575,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy5,646.006,012.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28STEPHEN J LUCZODirectorSell20,000.0049.23984,684.00609,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24WILLIAM D MOSLEYChief Executive OfficerBuy254,697.00618,151.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27STEPHEN J LUCZODirectorSell46,064.0049.512,280,490.45629,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29Gianluca RomanoEVP & CFOBuy6,538.006,538.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22STEPHEN J LUCZODirectorSell5,000.0050.49252,438.50675,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08STEPHEN J LUCZODirectorSell5,000.0049.52247,584.50680,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25STEPHEN J LUCZODirectorSell5,000.0047.01235,036.00685,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00690,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26STEPHEN J LUCZODirectorSell5,000.0051.04255,200.00695,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11STEPHEN J LUCZODirectorBuy70,005.0070,005.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11STEPHEN J LUCZODirectorBuy70,008.0070,008.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12STEPHEN J LUCZODirectorSell5,000.0055.96279,800.00700,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24Jeffrey D. FochtmanSVP, Business & MarketingBuy3,582.007,020.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29STEPHEN J LUCZODirectorSell5,000.0060.55302,761.50705,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15STEPHEN J LUCZODirectorSell5,000.0060.54302,714.00710,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02STEPHEN J LUCZODirectorSell5,000.0059.81299,050.00715,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18STEPHEN J LUCZODirectorSell5,000.0059.10295,512.50720,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08Jay L GeldmacherDirectorSell5,500.0058.29320,621.407,213.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04STEPHEN J LUCZODirectorSell5,000.0058.82294,124.00725,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02STEPHEN J LUCZODirectorSell50,000.0059.782,989,225.00740,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06ValueAct Holdings, L.P.DirectorBuy750,000.0045.6834,260,000.00750,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03EDWARD J ZANDERDirectorSell8,817.0047.45418,359.607,881.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06STEPHEN J LUCZODirectorSell5,000.0057.48287,400.00790,454.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21STEPHEN J LUCZODirectorSell85,000.0059.435,051,252.50790,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04STEPHEN J LUCZODirectorSell100,000.0058.035,803,000.00805,454.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00847,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11STEPHEN J LUCZODirectorSell5,000.0055.29276,455.00850,559.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00852,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31STEPHEN J LUCZODirectorSell5,000.0047.37236,856.00857,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17STEPHEN J LUCZODirectorSell5,000.0047.21236,050.00862,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03STEPHEN J LUCZODirectorSell5,000.0047.45237,250.00867,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24STEPHEN J LUCZODirectorSell10,000.0047.00470,000.00872,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20STEPHEN J LUCZODirectorSell5,000.0059.26296,287.50875,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21Dylan G. HaggartDirectorBuy5,579.008,872.00https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy62,257.0039.422,454,170.9488,721.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06STEPHEN J LUCZODirectorSell99,999.0049.334,932,800.67892,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23STEPHEN J LUCZODirectorSell5,000.0055.60278,000.00902,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09STEPHEN J LUCZODirectorSell5,000.0051.51257,550.00907,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25STEPHEN J LUCZODirectorSell5,000.0052.20261,000.00912,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09Jeffrey D. FochtmanSVP, Business & MarketingBuy973.00973.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy70,000.0038.762,713,200.0098,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20STEPHEN J LUCZODirectorSell50,000.0046.092,304,495.00992,149.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm