Seagate Technology plc

(NASDAQ:STX)

Latest On Seagate Technology plc (STX):

Date/Time Type Description Signal Details
2024-06-20 05:53 ESTDividendA dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.Neutral
2024-03-20 05:53 ESTDividendA dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-20 04:53 ESTDividendA dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.Neutral
2023-09-25 05:53 ESTDividendA dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.Neutral
2023-06-20 05:55 ESTDividendA dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.Neutral
2023-05-30 20:31 ESTNewsSeagate: Cloud Storage King With Cyclical ValueN/A
2023-05-25 12:16 ESTNewsSeagate Technology subsidiary prices $1B senior notesN/A
2023-05-23 18:05 ESTNewsSeagate offers $1B senior notesN/A
2023-05-15 15:17 ESTNewsSeth Klarman's Baupost adds Skyworks, exits Meta and AmazonN/A
2023-04-26 10:08 ESTNewsSeagate: Value Investment In A Cyclical SwingN/A
2023-04-25 09:49 ESTNewsSeagate Technology: Challenged By Lack Of GrowthN/A
2023-04-21 13:05 ESTNewsSeagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'N/A
2023-04-21 01:37 ESTNewsSeagate Technology Holdings plc (STX) Q3 2023 Earnings Call TranscriptN/A
2023-04-20 14:02 ESTNewsSeagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110MN/A
2023-04-20 14:02 ESTNewsSeagate slides even as it unveils cost cutting measures in light of weak Q3, guidanceN/A
2023-04-20 02:52 ESTNewsSeagate Technology FQ3 2023 Earnings PreviewN/A
2023-04-20 02:52 ESTNewsSeagate to pay $300M penalty over shipping of more than 7M hard drives to HuaweiN/A
2023-03-21 05:53 ESTDividendA dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-20 19:28 ESTNewsSeagate Technology goes ex-dividend tomorrowN/A
2023-03-09 07:06 ESTNewsSeagate Technology Looks Too Risky To Bet OnN/A
2023-03-08 16:22 ESTNewsSeagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-02-10 18:44 ESTNewsMicron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trendsN/A
2023-02-06 09:24 ESTNewsSeagate: Capacity For Growth In 2023 - Upgrading To BuyN/A
2023-02-01 08:30 ESTNewsWestern Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'N/A
2023-01-27 01:09 ESTNewsSeagate: All Eyes On Cloud Capex Spend, The Key To RecoveryN/A
2023-01-26 12:29 ESTNewsSeagate shares surge on Q2 sales beat, analysts think recovery is nearN/A
2023-01-25 22:32 ESTNewsSeagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60MN/A
2023-01-25 22:32 ESTNewsSeagate Technology Holdings plc (STX) Q2 2023 Earnings Call TranscriptN/A
2023-01-24 19:49 ESTNewsSeagate Technology FQ2 2023 Earnings PreviewN/A
2023-01-23 19:43 ESTNewsAMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chipsN/A
2023-01-20 10:23 ESTNewsWestern Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demandN/A
2023-01-04 10:38 ESTNewsSeagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)N/A
2022-12-20 04:53 ESTDividendA dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.Neutral
2022-12-07 01:43 ESTNewsSeagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference TranscriptN/A
2022-12-03 05:09 ESTNewsSeagate Technology: Hard Disk Drive Weakness Still Not OverN/A
2022-11-16 18:21 ESTNewsSusquehanna tweaks estimates on Seagate Technology following debt exchangeN/A
2022-11-16 18:21 ESTNewsMicron leads semiconductors lower as new capex cuts set to come next yearN/A
2022-11-16 01:31 ESTNewsSeagate Technology unit commences exchange offersN/A
2022-10-27 14:58 ESTNewsSeagate loses more ground as UBS downgrades due to multiple issuesN/A
2022-10-26 23:12 ESTNewsSeagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensusN/A
2022-10-12 10:23 ESTNewsAn Eroding Business Cycle Makes Seagate A Stock To AvoidN/A
2022-10-06 17:04 ESTNewsSeagate shares fall as Benchmark cuts estimates and storage concerns growN/A
2022-09-20 22:39 ESTNewsWestern Digital slips as Deutsche Bank downgrades on 'uncertain' recovery pathN/A
2022-09-20 22:38 ESTNewsSeagate follows rival Western Digital south and hits 52-week-lowN/A
2022-09-20 05:53 ESTDividendA dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.Neutral
2022-09-13 18:10 ESTNewsSeagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)N/A
2022-09-08 01:14 ESTNewsSeagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference TranscriptN/A
2022-09-01 11:52 ESTNewsSeagate, Western Digital drop as Benchmark downgrades both after Seagate's warningN/A
2022-08-31 19:30 ESTNewsSeagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditionsN/A
2022-08-31 19:30 ESTNewsSeagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

STX Quotes by TradingView

See Advanced Chart

General

  • Name Seagate Technology plc
  • Symbol STX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryComputer Hardware
  • Full Time Employees 42,000
  • Fiscal Year EndJuly
  • IPO Date2002-12-11
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.seagate.com
View More

Valuation

  • Trailing PE 19.3
  • Forward PE 13.97
  • Price/Sales (Trailing 12 Mt.) 1.96
  • Price/Book (Most Recent Quarter) 18.07
  • Enterprise Value Revenue 2.09
  • Enterprise Value EBITDA 13.28
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Profit Margin 10%
  • Operating Margin 13%
  • Return on Assets 9%
  • Return on Equity 70%
  • Revenue 10.17 billion
  • Earnings Per Share $3.83
  • Revenue Per Share $39.66
  • Gross Profit 2.85 billion
  • Quarterly Earnings Growth -2.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.26
  • Environment Score 5.09
  • Social Score 13.84
  • Governance Score 12.33
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 17.1 billion
  • EBITDA 1.7 billion
  • PE Ratio 62.46
  • PEG Ratio 6.75
  • Analyst Target Price $77.27
  • Book Value Per Share $4.13
View More

Share Statistics

  • Shares Outstanding 231.53 million
  • Shares Float 212.39 million
  • % Held by Insiders 56%
  • % Held by Institutions 87.8%
  • Shares Short 15.78 million
  • Shares Short Prior Month 16.2 million
  • Short Ratio 4.42
  • Short % of Float 9%
  • Short % of Shares Outstanding 7%
View More

Technicals

  • Beta 1.17
  • 52 Week High $78.04
  • 52 Week Low $37.01
  • 50 Day Moving Average 72.31
  • 200 Day Moving Average 59.49
View More

Dividends

  • Forward Annual Dividend Rate $2.68
  • Forward Annual Dividend Yield 3.49%
  • Payout Ratio 56%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-23
  • Dividend Per Share $2.62
  • Dividend Yield 2.75%
View More

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-04-20$N/A$1.29$1.1314.16%
2020-10-312021-01-21$N/A$1.29$1.1313.77%
2020-07-312020-10-22$N/A$0.93$0.903.08%
2020-04-302020-07-28$N/A$1.20$1.30-7.4%
2020-01-312020-02-04$N/A$1.35$1.331.62%
2019-10-312019-11-01$N/A$1.03$1.011.8%
2019-07-312019-08-02$2.58 billion$0.86$0.842.75%
2019-04-302019-04-30$2.37 billion$0.69
2019-01-312019-02-04$2.31 billion$1.41$1.2710.8%
2018-10-312018-11-02$2.72 billion$1.70$1.5410.24%
2018-04-302018-05-01$2.84 billion$1.46$1.339.5%
2017-10-312018-01-29$2.91 billion$1.48$1.3510.02%
2017-07-312017-10-23$2.63 billion$0.96$0.8611.73%
2017-04-302017-07-25$2.41 billion$0.65$0.98-33.73%
2017-01-312017-04-26$2.67 billion$1.10$1.072.42%
2016-10-312017-01-24$2.89 billion$1.38$1.0828.11%
2016-07-312016-10-19$2.8 billion$0.99$0.919.03%
2016-01-312016-04-29$2.6 billion$0.22$0.40-45.27%
2015-10-312016-01-29$2.93 billion$0.82$0.7115.8%
2015-07-312015-10-30$2.93 billion$0.54$1.25-56.8%
2015-04-302015-07-31$3.33 billion$0.77$0.6420.31%
2015-01-312015-04-17$3.7 billion$1.08$1.043.85%
2014-10-312015-01-26$3.79 billion$1.35$1.38-2.17%
2014-07-312014-10-27$1.34$1.303.08%
2014-04-302014-07-17$3.3 billion$1.10$1.100%
2014-01-312014-04-29$3.41 billion$1.34$1.257.2%
2013-10-312014-01-27$3.53 billion$1.32$1.273.94%
2013-07-312013-10-28$3.49 billion$1.29$1.67-22.75%
2013-04-302013-05-01$3.42 billion$1.26$1.159.57%
2012-10-312013-01-28$3.67 billion$1.38$1.278.66%
2012-07-312012-10-31$3.73 billion$1.45$1.67-13.17%
2012-04-302012-07-30$4.48 billion$2.41$2.51-3.98%
2012-01-312012-04-17$4.45 billion$2.64$2.1125.12%
2011-10-312012-01-31$3.2 billion$1.32$1.0822.22%
2011-07-312011-10-20$2.81 billion$0.34$0.319.68%
2011-04-302011-07-20$2.86 billion$0.28$0.2512%
2011-01-312011-04-19$2.7 billion$0.25$0.27-7.41%
2010-10-312011-01-19$2.72 billion$0.33$0.330%
2010-07-312010-10-20$2.7 billion$0.37$0.45-17.78%
2010-04-302010-07-20$2.66 billion$0.70$0.77-9.09%
2010-01-312010-04-20$3.05 billion$1.03$0.949.57%
2009-10-312010-01-20$3.03 billion$1.04$0.6657.58%
2009-07-312009-10-20$2.66 billion$0.58$0.4723.4%
2009-04-302009-07-21$2.35 billion$0.05-$0.10150%
2009-01-312009-04-21$2.15 billion-$0.45-$0.450%
2008-10-312009-01-21$2.27 billion-$0.23-$0.05-360%
2008-07-312008-10-22$3.03 billion$0.26$0.2218.18%
2008-04-302008-07-15$2.9 billion$0.44$0.424.76%
2008-01-312008-04-15$3.1 billion$0.70$0.691.45%
2007-10-312008-01-17$3.42 billion$0.80$0.756.67%
2007-07-312007-10-16$3.29 billion$0.69$0.647.81%
2007-04-302007-07-19$2.74 billion$0.38$0.365.56%
2007-01-312007-04-17$2.83 billion$0.47$0.51-7.84%
2006-10-312007-01-23$3 billion$0.39$0.3221.88%
2006-07-312006-08-08$2.79 billion$0.27$0.41-34.15%
2006-01-312006-04-18$2.29 billion$0.53$0.521.92%
2005-10-312006-01-18$2.3 billion$0.57$0.529.62%
2005-07-312005-10-18$2.09 billion$0.57$0.545.56%
2005-04-302005-07-19$2.18 billion$0.55$0.517.84%
2005-01-312005-04-19$1.97 billion$0.45$0.3721.62%
2004-10-312005-01-18$1.85 billion$0.29$0.2420.83%
2004-07-312004-10-19$1.56 billion$0.08$0.04100%
2004-04-302004-07-21$1.34 billion$0.01
2004-01-312004-04-20$1.39 billion$0.07$0.070%
2003-10-312004-01-20$1.76 billion$0.41$0.45-8.89%
2003-07-312003-08-15$1.74 billion$0.33$0.316.45%
2003-04-302003-05-15$1.55 billion$0.37$0.2832.14%
2003-01-312003-02-10$1.62 billion$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

STX chart by TradingView

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-17400CALL0 0225.54TRUE00
2025-04-17450CALL0 0281.53TRUE00
2025-04-17500CALL0 0145.36TRUE00
2025-04-175513.3CALL0 1190.71TRUE00
2025-04-176014.35CALL9 1472.53TRUE14.350
2025-04-17615.3CALL1 392.75TRUE-3.7-0.41
2025-04-17620CALL0 0111.01TRUE00
2025-04-17634CALL2 086.65TRUE40
2025-04-17643.5CALL1 996.85TRUE-2.1-0.38
2025-04-17659.31CALL29 1895.68TRUE4.210.83
2025-04-17662.9CALL5 882.71TRUE-1.6-0.36
2025-04-17677.5CALL3 2577.43TRUE4.041.17
2025-04-17685.2CALL1 889.24TRUE20.63
2025-04-1768.51.8CALL66 680.69TRUE-1.3-0.42
2025-04-17691.55CALL1006 885.27TRUE-1.2-0.44
2025-04-17705.04CALL3 1772.62TRUE2.440.94
2025-04-17710.97CALL27 5771.79TRUE-2.02-0.68
2025-04-17723.6CALL4 8472.28TRUE0.880.32
2025-04-17731.75CALL1 7161.61TRUE-0.7-0.29
2025-04-17740.5CALL1 3263.41TRUE-1.29-0.72
2025-04-17752.75CALL9 13470.13FALSE1.320.92
2025-04-17762.02CALL6 1362.9FALSE1.021.02
2025-04-17771.2CALL1 165.65FALSE1.20
2025-04-17780.8CALL0 4667.27FALSE00
2025-04-17790.33CALL0 2567.23FALSE00
2025-04-17800.82CALL2 13761.35FALSE0.820
2025-04-17810.6CALL0 3660.72FALSE00
2025-04-17820.1CALL0 160.38FALSE00
2025-04-17830.25CALL1 1954.7FALSE0.250
2025-04-17840.23CALL3 15557.83FALSE0.230
2025-04-17850.23CALL440 47361.96FALSE0.230
2025-04-17860.12CALL0 13894.43FALSE00
2025-04-17870.05CALL2 5052.69FALSE-0.05-0.5
2025-04-17880.64CALL2 3995.34FALSE0.640
2025-04-17890.64CALL1 1599.69FALSE0.640
2025-04-17900.42CALL0 44982.59FALSE00
2025-04-17910.06CALL0 4286.21FALSE00
2025-04-17920.1CALL0 6767.9FALSE00
2025-04-17930.04CALL0 9117.77FALSE00
2025-04-17940.95CALL0 13121.69FALSE00
2025-04-17950.15CALL0 142497.94FALSE00
2025-04-17960.5CALL0 26129.3FALSE00
2025-04-17970.13CALL0 5137.86FALSE00
2025-04-17980.07CALL0 5136.64FALSE00
2025-04-17990CALL0 0145.21FALSE00
2025-04-171000.1CALL4 111399.06FALSE0.10
2025-04-171050.05CALL0 316112.29FALSE00
2025-04-171100.38CALL0 1313175.91FALSE00
2025-04-171150.5CALL0 205196.28FALSE00
2025-04-171200.2CALL0 1925179.3FALSE00
2025-04-171250.05CALL0 30216.62FALSE00
2025-04-171300.05CALL0 6235.26FALSE00
2025-04-171350.05CALL0 9240.09FALSE00
2025-04-171400.05CALL0 16250.94FALSE00
2025-04-171450CALL0 0261.29FALSE00
2025-04-171500CALL0 0271.17FALSE00
2025-04-17400PUT0 0303.47FALSE00
2025-04-17450.01PUT1 0123.82FALSE0.010
2025-04-17500.65PUT3 4192.76FALSE0.650
2025-04-17550.37PUT0 26148.49FALSE00
2025-04-17602.1PUT6 183101.55FALSE0.450.27
2025-04-17612.48PUT2 298.6FALSE2.480
2025-04-17622.19PUT0 18100.68FALSE00
2025-04-17633.2PUT12 6290.17FALSE1.81.29
2025-04-17643.9PUT7 4186.21FALSE0.90.3
2025-04-17650.65PUT12 4285.23FALSE-2.65-0.8
2025-04-17660.8PUT5 3384.29FALSE-3-0.79
2025-04-17675PUT3 1778.04FALSE1.10.28
2025-04-17683.8PUT0 2376.6FALSE00
2025-04-1768.51.15PUT3 1277.46FALSE-3.25-0.74
2025-04-17691.15PUT5 10973.51FALSE-4.05-0.78
2025-04-17701.55PUT3 43376.55FALSE-4.45-0.74
2025-04-17714.5PUT0 5176.12FALSE00
2025-04-17722.54PUT1 082.79FALSE2.540
2025-04-17730PUT0 083.73FALSE00
2025-04-17740PUT0 071.37FALSE00
2025-04-17753.8PUT110 74560.96TRUE3.80
2025-04-17764.5PUT1 280.9TRUE-3.4-0.43
2025-04-17779PUT0 367.43TRUE00
2025-04-177814PUT1 1860.28TRUE140
2025-04-17797.04PUT0 461.8TRUE00
2025-04-178016.2PUT2 19856.02TRUE6.270.63
2025-04-17818.5PUT1 3156.29TRUE-5.98-0.41
2025-04-17827.2PUT1 2457.38TRUE-8.23-0.53
2025-04-178316.47PUT0 3462.19TRUE00
2025-04-178417.23PUT0 4171.28TRUE00
2025-04-178512.01PUT10 215256.6TRUE-2.89-0.19
2025-04-17862.75PUT0 1470.47TRUE00
2025-04-17874.1PUT0 582.57TRUE00
2025-04-178822.26PUT0 14129.69TRUE00
2025-04-17892.84PUT0 779.25TRUE00
2025-04-179016.53PUT1 765112.35TRUE-7.27-0.31
2025-04-17915.4PUT0 0150.85TRUE00
2025-04-179218.76PUT1 1130.13TRUE18.760
2025-04-17930PUT0 0106.72TRUE00
2025-04-17940PUT0 0100.97TRUE00
2025-04-179528.2PUT0 18136.22TRUE00
2025-04-17960PUT0 088.64TRUE00
2025-04-17970PUT0 0111.24TRUE00
2025-04-17980PUT0 0121.58TRUE00
2025-04-179913.65PUT0 088.33TRUE00
2025-04-1710035PUT0 15131.54TRUE00
2025-04-1710518PUT0 0194.7TRUE00
2025-04-1711021.1PUT0 0158.84TRUE00
2025-04-1711513.6PUT0 0138.85TRUE00
2025-04-1712017.1PUT0 0158.7TRUE00
2025-04-171250PUT0 0176.99TRUE00
2025-04-171300PUT0 0209.51TRUE00
2025-04-171350PUT0 0198.29TRUE00
2025-04-171400PUT0 0220.81TRUE00
2025-04-171450PUT0 0250.28TRUE00
2025-04-171500PUT0 0336.58TRUE00
2025-04-25400CALL0 0185.33TRUE00
2025-04-25450CALL0 0150.91TRUE00
2025-04-25500CALL0 0123.59TRUE00
2025-04-25540CALL0 0113.62TRUE00
2025-04-25550CALL0 0110.65TRUE00
2025-04-25560CALL0 0105.44TRUE00
2025-04-25570CALL0 0104.28TRUE00
2025-04-25580CALL0 099.05TRUE00
2025-04-25590CALL0 097.41TRUE00
2025-04-25600CALL0 093.81TRUE00
2025-04-25610CALL0 093.14TRUE00
2025-04-25620CALL0 091.97TRUE00
2025-04-25630CALL0 091.66TRUE00
2025-04-25640CALL0 087.19TRUE00
2025-04-25656.8CALL0 190.6TRUE00
2025-04-25665.9CALL0 179.1TRUE00
2025-04-25675.4CALL0 382.6TRUE00
2025-04-25687.47CALL66 6058.14TRUE7.470
2025-04-2568.50CALL0 077.05TRUE00
2025-04-25690CALL0 078.49TRUE00
2025-04-25704.8CALL0 3672.69TRUE00
2025-04-25713.51CALL0 072.78TRUE00
2025-04-25720CALL0 080.65TRUE00
2025-04-25732CALL0 176.11TRUE00
2025-04-25743.75CALL0 182.52TRUE00
2025-04-25750.8CALL1 3076.2FALSE-1.9-0.7
2025-04-25763.25CALL19 1064.51FALSE3.250
2025-04-25772.39CALL2 1273.33FALSE2.390
2025-04-25782.42CALL1 962.99FALSE2.420
2025-04-25790.8CALL0 1365.93FALSE00
2025-04-25800.45CALL1 7265.72FALSE-0.37-0.45
2025-04-25811.35CALL0 1368.19FALSE00
2025-04-25821.1CALL1 1957.71FALSE1.10
2025-04-25831CALL0 865.5FALSE00
2025-04-25840.85CALL0 17171.61FALSE00
2025-04-25850.6CALL439 278856.55FALSE0.220.58
2025-04-25860.25CALL0 21478.15FALSE00
2025-04-25872.85CALL0 11381.21FALSE00
2025-04-25880.01CALL0 10774.78FALSE00
2025-04-25891.65CALL0 3778.7FALSE00
2025-04-25900.55CALL0 7687.17FALSE00
2025-04-25911.25CALL0 1783.57FALSE00
2025-04-25920.05CALL0 7984.35FALSE00
2025-04-25930.7CALL0 2697.23FALSE00
2025-04-25940.2CALL0 689.31FALSE00
2025-04-25950.75CALL0 4291.27FALSE00
2025-04-25961.15CALL0 1193.98FALSE00
2025-04-25970.2CALL127 13572.18FALSE0.20
2025-04-25980.81CALL0 11110.96FALSE00
2025-04-25990.18CALL0 13100.93FALSE00
2025-04-251000.3CALL0 44102.54FALSE00
2025-04-251010CALL0 0104.99FALSE00
2025-04-251020.75CALL0 0111.02FALSE00
2025-04-251030.58CALL0 18118.56FALSE00
2025-04-251040CALL0 0115.82FALSE00
2025-04-251050CALL0 0114.41FALSE00
2025-04-251100CALL0 0124.38FALSE00
2025-04-251150CALL0 0138.79FALSE00
2025-04-251200CALL0 0144.16FALSE00
2025-04-251250CALL0 0153.18FALSE00
2025-04-251300CALL0 0165.22FALSE00
2025-04-251350CALL0 0169.77FALSE00
2025-04-25400PUT0 0200.68FALSE00
2025-04-25450PUT0 0176.55FALSE00
2025-04-25500.07PUT1 089.36FALSE0.070
2025-04-25540PUT0 0124.53FALSE00
2025-04-25551.45PUT0 127133.52FALSE00
2025-04-25560PUT0 0114.56FALSE00
2025-04-25570PUT0 0112.73FALSE00
2025-04-25580PUT0 0108.95FALSE00
2025-04-25592.3PUT0 4117.03FALSE00
2025-04-25602.42PUT0 12101.89FALSE00
2025-04-25612.75PUT0 497.82FALSE00
2025-04-25622.95PUT0 195.02FALSE00
2025-04-25630PUT0 0100.02FALSE00
2025-04-25643.6PUT0 292.34FALSE00
2025-04-25651.36PUT2 4079.12FALSE-2.81-0.67
2025-04-25664.5PUT0 175.56FALSE00
2025-04-25674.9PUT0 585.02FALSE00
2025-04-25680PUT0 077.24FALSE00
2025-04-2568.50PUT0 071.66FALSE00
2025-04-25696PUT0 187.64FALSE00
2025-04-25702.65PUT1 3074.47FALSE-3.19-0.55
2025-04-25713.08PUT1 075.04FALSE3.080
2025-04-25720PUT0 079FALSE00
2025-04-25733.99PUT1 1575.18FALSE3.990
2025-04-25744.8PUT0 2569.61FALSE00
2025-04-25754.73PUT102 11170.33TRUE4.730
2025-04-25765.8PUT0 1664.64TRUE00
2025-04-25776.5PUT0 4058.69TRUE00
2025-04-25786.6PUT0 3058.58TRUE00
2025-04-257913.28PUT0 456.01TRUE00
2025-04-258014.9PUT0 4158.16TRUE00
2025-04-25819.7PUT0 11765.65TRUE00
2025-04-25829.89PUT0 9567.24TRUE00
2025-04-258315.19PUT0 3158.7TRUE00
2025-04-25842.85PUT0 12769.31TRUE00
2025-04-258515.39PUT0 116059.84TRUE00
2025-04-25863.9PUT0 1750.32TRUE00
2025-04-25874.4PUT0 1053.27TRUE00
2025-04-25884.71PUT0 4766.82TRUE00
2025-04-258915.68PUT0 768.3TRUE00
2025-04-259016.5PUT0 071.28TRUE00
2025-04-25910PUT0 066.61TRUE00
2025-04-25920PUT0 067.05TRUE00
2025-04-25937.49PUT0 071.95TRUE00
2025-04-25940PUT0 0117.05TRUE00
2025-04-259520PUT0 7120.24TRUE00
2025-04-25960PUT0 0123.37TRUE00
2025-04-25970PUT0 088.61TRUE00
2025-04-25980PUT0 086.83TRUE00
2025-04-25990PUT0 084.29TRUE00
2025-04-251000PUT0 0137.71TRUE00
2025-04-251010PUT0 088.86TRUE00
2025-04-251020PUT0 093.78TRUE00
2025-04-251030PUT0 090.33TRUE00
2025-04-2510419.8PUT0 089.09TRUE00
2025-04-251050PUT0 0151.59TRUE00
2025-04-251100PUT0 0110.87TRUE00
2025-04-251150PUT0 0110.36TRUE00
2025-04-251200PUT0 0187.49TRUE00
2025-04-251250PUT0 0138.67TRUE00
2025-04-251300PUT0 0139.71TRUE00
2025-04-251350PUT0 0123.13TRUE00
2025-05-02400CALL0 0148.27TRUE00
2025-05-02450CALL0 0112.01TRUE00
2025-05-02500CALL0 0106.08TRUE00
2025-05-02540CALL0 095.01TRUE00
2025-05-02550CALL0 0105.67TRUE00
2025-05-02560CALL0 094.82TRUE00
2025-05-02570CALL0 094.75TRUE00
2025-05-02580CALL0 084.3TRUE00
2025-05-02590CALL0 093.3TRUE00
2025-05-02600CALL0 089.72TRUE00
2025-05-02610CALL0 094.81TRUE00
2025-05-02620CALL0 089.76TRUE00
2025-05-02630CALL0 088.65TRUE00
2025-05-02640CALL0 088.15TRUE00
2025-05-02657.4CALL0 489.89TRUE00
2025-05-02666.9CALL0 186.92TRUE00
2025-05-02670CALL0 081.35TRUE00
2025-05-02688.41CALL60 6080.46TRUE8.410
2025-05-02690CALL0 082.22TRUE00
2025-05-02707.45CALL4 477.65TRUE2.650.55
2025-05-02717.44CALL4 1977.75TRUE2.870.63
2025-05-02722.65CALL14 075.64TRUE2.650
2025-05-02730CALL0 074.45TRUE00
2025-05-02740CALL0 074.25TRUE00
2025-05-02752.65CALL0 172.31FALSE00
2025-05-02764.3CALL1 167.98FALSE4.30
2025-05-02770CALL0 070.67FALSE00
2025-05-02781.64CALL0 666.84FALSE00
2025-05-02792.15CALL0 5568.8FALSE00
2025-05-02803.23CALL6 567.96FALSE1.440.8
2025-05-02810CALL0 066.69FALSE00
2025-05-02821CALL0 469.53FALSE00
2025-05-02831.26CALL0 4264.7FALSE00
2025-05-02841.13CALL0 5567.41FALSE00
2025-05-02850.89CALL0 1263.86FALSE00
2025-05-02865.21CALL0 167.93FALSE00
2025-05-02874.7CALL0 362.76FALSE00
2025-05-02880.4CALL0 3474.5FALSE00
2025-05-02892.79CALL0 2162.74FALSE00
2025-05-02900.53CALL0 477.34FALSE00
2025-05-02912.24CALL0 41861.91FALSE00
2025-05-02922.25CALL0 59962.01FALSE00
2025-05-02930.44CALL0 9864.27FALSE00
2025-05-02940.25CALL0 561.2FALSE00
2025-05-02951.26CALL0 15361.21FALSE00
2025-05-02960.2CALL0 665.29FALSE00
2025-05-02970.16CALL0 172.01FALSE00
2025-05-02980.75CALL0 2974.06FALSE00
2025-05-02990.5CALL0 179.51FALSE00
2025-05-021000.5CALL0 16177.1FALSE00
2025-05-021050.29CALL0 390.28FALSE00
2025-05-021100CALL0 085.08FALSE00
2025-05-021150CALL0 0103.2FALSE00
2025-05-021200CALL0 0120.24FALSE00
2025-05-021250CALL0 0127.76FALSE00
2025-05-021300CALL0 0134.86FALSE00
2025-05-02400PUT0 0170.16FALSE00
2025-05-02450.95PUT0 1147.3FALSE00
2025-05-02501.25PUT1 0101.63FALSE1.250
2025-05-02540PUT0 0100.45FALSE00
2025-05-02550.6PUT0 7107.82FALSE00
2025-05-02560PUT0 0105.84FALSE00
2025-05-02572.52PUT0 191.09FALSE00
2025-05-02580PUT0 0100.72FALSE00
2025-05-02590PUT0 089FALSE00
2025-05-02601.45PUT6 1486.26FALSE-2.25-0.61
2025-05-02611.55PUT8 085.13FALSE1.550
2025-05-02622.25PUT8 1083.69FALSE-1.25-0.36
2025-05-02633.7PUT0 2086.94FALSE00
2025-05-02642.2PUT4 781.89FALSE-2.3-0.51
2025-05-02652.35PUT15 2973.12FALSE-2.85-0.55
2025-05-02664.9PUT0 276.19FALSE00
2025-05-02672.9PUT1 2182.91FALSE-2.3-0.44
2025-05-02682.75PUT1 074.94FALSE2.750
2025-05-02695.9PUT0 170.49FALSE00
2025-05-02705.9PUT0 268.87FALSE00
2025-05-02710PUT0 067.61FALSE00
2025-05-02720PUT0 077.83FALSE00
2025-05-02735.32PUT1 169.09FALSE5.320
2025-05-02748.5PUT0 069.65FALSE00
2025-05-027511.51PUT35 11669.79TRUE2.040.22
2025-05-027611.22PUT0 268.86TRUE00
2025-05-027711.28PUT0 167.51TRUE00
2025-05-02780PUT0 070.54TRUE00
2025-05-02790PUT0 064.19TRUE00
2025-05-028014.68PUT25 7165.06TRUE14.680
2025-05-02813.27PUT0 163.34TRUE00
2025-05-02823.95PUT0 157.88TRUE00
2025-05-028312.1PUT0 463.95TRUE00
2025-05-028411.95PUT0 2964.99TRUE00
2025-05-028517.1PUT0 761.24TRUE00
2025-05-028622.05PUT8 973.39TRUE22.050
2025-05-028723PUT8 1555.82TRUE230
2025-05-02884.5PUT0 653.38TRUE00
2025-05-028916.27PUT0 1354.46TRUE00
2025-05-029024.49PUT25 9758.4TRUE24.490
2025-05-02916.7PUT0 3062.28TRUE00
2025-05-02920PUT0 066.11TRUE00
2025-05-029326.94PUT0 162.27TRUE00
2025-05-02940PUT0 072.27TRUE00
2025-05-029529.02PUT25 9755.61TRUE29.020
2025-05-02960PUT0 073.86TRUE00
2025-05-029723.3PUT0 074.43TRUE00
2025-05-029810.76PUT0 066.73TRUE00
2025-05-02990PUT0 068.67TRUE00
2025-05-021000PUT0 067.98TRUE00
2025-05-021050PUT0 076.95TRUE00
2025-05-021100PUT0 090.95TRUE00
2025-05-021150PUT0 0135.95TRUE00
2025-05-021200PUT0 0150.01TRUE00
2025-05-021250PUT0 0153.51TRUE00
2025-05-021300PUT0 0171.8TRUE00
2025-05-09400CALL0 0144.77TRUE00
2025-05-09450CALL0 0127.18TRUE00
2025-05-09500CALL0 097.37TRUE00
2025-05-09540CALL0 081.63TRUE00
2025-05-09550CALL0 092.67TRUE00
2025-05-09560CALL0 099.23TRUE00
2025-05-09570CALL0 080.5TRUE00
2025-05-09580CALL0 087.13TRUE00
2025-05-09590CALL0 088.06TRUE00
2025-05-09600CALL0 090.37TRUE00
2025-05-09610CALL0 080.27TRUE00
2025-05-09620CALL0 083.06TRUE00
2025-05-09630CALL0 084.31TRUE00
2025-05-09640CALL0 076.41TRUE00
2025-05-09656CALL0 977.98TRUE00
2025-05-09660CALL0 076.13TRUE00
2025-05-09679.7CALL2 177.58TRUE9.70
2025-05-09680CALL0 077.91TRUE00
2025-05-09698.4CALL2 274.62TRUE8.40
2025-05-09707.84CALL1 074.37TRUE1.420.22
2025-05-09710CALL0 075.05TRUE00
2025-05-09725CALL0 172.33TRUE00
2025-05-09735.53CALL0 572.39TRUE00
2025-05-09745.4CALL5 070.35TRUE5.40
2025-05-09754.9CALL3 1970.4FALSE4.90
2025-05-09764.4CALL3 2768.95FALSE4.40
2025-05-09773.6CALL0 2167.2FALSE00
2025-05-09783.5CALL6 1065.72FALSE3.50
2025-05-09790CALL0 066.31FALSE00
2025-05-09801.42CALL0 162.3FALSE00
2025-05-09811.25CALL0 163.82FALSE00
2025-05-09822.15CALL5 057.2FALSE2.150
2025-05-09830CALL0 062.52FALSE00
2025-05-09841.35CALL0 264.67FALSE00
2025-05-09851.46CALL2 056.45FALSE1.460
2025-05-09860CALL0 061.04FALSE00
2025-05-09870CALL0 063.38FALSE00
2025-05-09880CALL0 065.63FALSE00
2025-05-09890CALL0 063.06FALSE00
2025-05-09902.6CALL0 154.44FALSE00
2025-05-09912.2CALL0 161.53FALSE00
2025-05-09922.21CALL0 661.02FALSE00
2025-05-09930CALL0 063.13FALSE00
2025-05-09940CALL0 062.81FALSE00
2025-05-09950CALL0 059.37FALSE00
2025-05-09960CALL0 064.78FALSE00
2025-05-09970CALL0 064.54FALSE00
2025-05-09980.95CALL0 464.83FALSE00
2025-05-09990.78CALL0 466.59FALSE00
2025-05-091000CALL0 068.32FALSE00
2025-05-091050.36CALL0 476.55FALSE00
2025-05-091100CALL0 092.32FALSE00
2025-05-091150CALL0 094.97FALSE00
2025-05-091200CALL0 098.02FALSE00
2025-05-091250CALL0 0104.34FALSE00
2025-05-091300CALL0 0118.96FALSE00
2025-05-09400PUT0 0153.6FALSE00
2025-05-09450.95PUT0 4128.05FALSE00
2025-05-09500.7PUT0 2105.09FALSE00
2025-05-09542.5PUT2 089.53FALSE2.50
2025-05-09550PUT0 092.5FALSE00
2025-05-09560PUT0 093.92FALSE00
2025-05-09570PUT0 092.52FALSE00
2025-05-09580PUT0 091.45FALSE00
2025-05-09590PUT0 081.31FALSE00
2025-05-09604.29PUT1 280.79FALSE4.290
2025-05-09610PUT0 082.3FALSE00
2025-05-09620PUT0 082.37FALSE00
2025-05-09630PUT0 085.75FALSE00
2025-05-09640PUT0 081.44FALSE00
2025-05-09650PUT0 076.36FALSE00
2025-05-09660PUT0 074.61FALSE00
2025-05-09677.2PUT0 271.24FALSE00
2025-05-09680PUT0 071.51FALSE00
2025-05-09690PUT0 070.75FALSE00
2025-05-09705.77PUT0 568.73FALSE00
2025-05-09715PUT2 068.96FALSE50
2025-05-09725.1PUT5 068.22FALSE5.10
2025-05-09730PUT0 065.98FALSE00
2025-05-09745.7PUT12 069.39FALSE5.70
2025-05-09756.8PUT7 1564.16TRUE6.80
2025-05-09766.4PUT0 2263.93TRUE00
2025-05-09776.8PUT0 2361.59TRUE00
2025-05-09787PUT0 161.88TRUE00
2025-05-09790PUT0 061.24TRUE00
2025-05-098016.3PUT0 765.83TRUE00
2025-05-09810PUT0 060.79TRUE00
2025-05-09820PUT0 059.07TRUE00
2025-05-09832.8PUT0 358.28TRUE00
2025-05-09840PUT0 062.14TRUE00
2025-05-09850PUT0 054.64TRUE00
2025-05-09860PUT0 059.83TRUE00
2025-05-09870PUT0 061.77TRUE00
2025-05-09880PUT0 062.75TRUE00
2025-05-09890PUT0 059.91TRUE00
2025-05-09900PUT0 066.04TRUE00
2025-05-09910PUT0 061.66TRUE00
2025-05-09920PUT0 055.72TRUE00
2025-05-09930PUT0 062.77TRUE00
2025-05-09940PUT0 044.84TRUE00
2025-05-09950PUT0 063.15TRUE00
2025-05-09960PUT0 063.73TRUE00
2025-05-09970PUT0 065.65TRUE00
2025-05-09980PUT0 060.99TRUE00
2025-05-09990PUT0 060.76TRUE00
2025-05-091000PUT0 099.54TRUE00
2025-05-091050PUT0 0107.86TRUE00
2025-05-091100PUT0 064.54TRUE00
2025-05-091150PUT0 0123.89TRUE00
2025-05-091200PUT0 0134.09TRUE00
2025-05-091250PUT0 0143.88TRUE00
2025-05-091300PUT0 0151.19TRUE00
2025-05-164025.13CALL10 0120.97TRUE25.130
2025-05-164520.5CALL2 195.42TRUE-5.2-0.2
2025-05-16500CALL0 191.4TRUE00
2025-05-165515.6CALL0 195.62TRUE00
2025-05-16609.1CALL14 083.95TRUE9.10
2025-05-16656.2CALL23 7576.33TRUE-1.3-0.17
2025-05-16707.9CALL34 35069.27TRUE30.61
2025-05-16755.1CALL16 6564.99FALSE1.90.59
2025-05-16802.9CALL12 5961.1FALSE1.220.73
2025-05-16851.56CALL18 7957.12FALSE0.260.2
2025-05-16900.94CALL25 11254.09FALSE0.511.19
2025-05-16950.51CALL1 32554.37FALSE0.510
2025-05-161000.25CALL12 24053.87FALSE00
2025-05-161050.28CALL5 10862FALSE0.280
2025-05-161100.3CALL0 2175.81FALSE00
2025-05-161150.25CALL0 13573.02FALSE00
2025-05-161200.43CALL0 988.26FALSE00
2025-05-161250.06CALL0 1097.5FALSE00
2025-05-161300.1CALL0 671.32FALSE00
2025-05-161350.05CALL0 1111.64FALSE00
2025-05-161400CALL0 14911116.69FALSE00
2025-05-161450CALL0 0121.5FALSE00
2025-05-161500CALL0 0126.1FALSE00
2025-05-16400.85PUT1 0138.35FALSE0.850
2025-05-16450.83PUT0 10133.28FALSE00
2025-05-16502.02PUT1 591.45FALSE2.020
2025-05-16552.5PUT0 4883.92FALSE00
2025-05-16602.05PUT19 5276.37FALSE-1.65-0.45
2025-05-16653.09PUT409 24469.15FALSE-2.96-0.49
2025-05-16704.53PUT15 342470.89FALSE-2.67-0.37
2025-05-16756.4PUT6 29464.23TRUE-3.6-0.36
2025-05-16809.9PUT4 29456.6TRUE9.90
2025-05-168520.92PUT10 18053.57TRUE20.920
2025-05-169020.71PUT0 12547.74TRUE00
2025-05-169527.51PUT0 2358.38TRUE00
2025-05-1610032.38PUT0 949.83TRUE00
2025-05-1610531.1PUT0 695.79TRUE00
2025-05-1611025.2PUT0 068.9TRUE00
2025-05-161150PUT0 075.33TRUE00
2025-05-1612031.2PUT0 0123.12TRUE00
2025-05-161250PUT0 087.22TRUE00
2025-05-161300PUT0 081.34TRUE00
2025-05-161350PUT0 0134.89TRUE00
2025-05-161400PUT0 0108.24TRUE00
2025-05-161450PUT0 0113.2TRUE00
2025-05-161500PUT0 0109.33TRUE00
2025-05-23400CALL0 0126.37TRUE00
2025-05-23450CALL0 0114.8TRUE00
2025-05-23500CALL0 099.81TRUE00
2025-05-23540CALL0 089.71TRUE00
2025-05-23550CALL0 083.98TRUE00
2025-05-23560CALL0 084.92TRUE00
2025-05-23570CALL0 090.38TRUE00
2025-05-23580CALL0 084.02TRUE00
2025-05-23590CALL0 074.53TRUE00
2025-05-23600CALL0 072.43TRUE00
2025-05-23610CALL0 072.48TRUE00
2025-05-23620CALL0 078.4TRUE00
2025-05-23630CALL0 078.91TRUE00
2025-05-23640CALL0 072.25TRUE00
2025-05-23650CALL0 074.28TRUE00
2025-05-23660CALL0 072.98TRUE00
2025-05-23670CALL0 069.25TRUE00
2025-05-23680CALL0 070.44TRUE00
2025-05-23690CALL0 070.25TRUE00
2025-05-23704.5CALL10 268.77TRUE-1.4-0.24
2025-05-23710CALL0 064.04TRUE00
2025-05-23720CALL0 061.76TRUE00
2025-05-23735CALL0 565.75TRUE00
2025-05-23746.27CALL0 165.97TRUE00
2025-05-23756.24CALL1 2063.9FALSE2.140.52
2025-05-23760CALL0 063.77FALSE00
2025-05-23770CALL0 061.36FALSE00
2025-05-23780CALL0 056.73FALSE00
2025-05-23790CALL0 063.2FALSE00
2025-05-23802.83CALL0 261.32FALSE00
2025-05-23810CALL0 057.62FALSE00
2025-05-23820CALL0 057.74FALSE00
2025-05-23830CALL0 053.56FALSE00
2025-05-23840CALL0 055.66FALSE00
2025-05-23850CALL0 056.21FALSE00
2025-05-23860CALL0 056.6FALSE00
2025-05-23871.15CALL0 457.42FALSE00
2025-05-23880CALL0 054.51FALSE00
2025-05-23891.15CALL0 156.65FALSE00
2025-05-23901CALL155 15050.57FALSE-0.15-0.13
2025-05-23910CALL0 054.47FALSE00
2025-05-23920CALL0 056.76FALSE00
2025-05-23930CALL0 054.4FALSE00
2025-05-23940CALL0 051.34FALSE00
2025-05-23950CALL0 055.5FALSE00
2025-05-23960CALL0 057.14FALSE00
2025-05-23970CALL0 057.21FALSE00
2025-05-231000CALL0 058.32FALSE00
2025-05-231050CALL0 063.2FALSE00
2025-05-231100CALL0 072.38FALSE00
2025-05-231150CALL0 075.4FALSE00
2025-05-231200CALL0 084.07FALSE00
2025-05-23400PUT0 0130.47FALSE00
2025-05-23450PUT0 0104.98FALSE00
2025-05-23500.8PUT8 386.84FALSE-0.42-0.34
2025-05-23541.2PUT4 082.64FALSE1.20
2025-05-23552.85PUT0 188.43FALSE00
2025-05-23560PUT0 084.69FALSE00
2025-05-23570PUT0 079.2FALSE00
2025-05-23580PUT0 081.49FALSE00
2025-05-23590PUT0 080.5FALSE00
2025-05-23604.3PUT0 177.83FALSE00
2025-05-23610PUT0 077.98FALSE00
2025-05-23620PUT0 071.31FALSE00
2025-05-23636.45PUT10 074.21FALSE6.450
2025-05-23646.95PUT10 4468.63FALSE2.150.45
2025-05-23655.2PUT0 2071.81FALSE00
2025-05-23665.6PUT0 3367.7FALSE00
2025-05-23676PUT0 2363.57FALSE00
2025-05-23688.29PUT1 2476FALSE1.690.26
2025-05-23697.1PUT0 764.48FALSE00
2025-05-23707.5PUT0 664.23FALSE00
2025-05-23717.9PUT0 1362.2FALSE00
2025-05-23728.6PUT0 260.99FALSE00
2025-05-23739.2PUT0 1661.06FALSE00
2025-05-23749.8PUT0 360.38FALSE00
2025-05-23758.96PUT0 360.93TRUE00
2025-05-23760PUT0 059.77TRUE00
2025-05-23770PUT0 060.81TRUE00
2025-05-23780PUT0 059.17TRUE00
2025-05-23790PUT0 061.24TRUE00
2025-05-23800PUT0 053.02TRUE00
2025-05-23810PUT0 062.83TRUE00
2025-05-23820PUT0 057.09TRUE00
2025-05-23830PUT0 057.28TRUE00
2025-05-23840PUT0 056.16TRUE00
2025-05-23850PUT0 051.12TRUE00
2025-05-23860PUT0 053.54TRUE00
2025-05-23870PUT0 052.68TRUE00
2025-05-23880PUT0 056.24TRUE00
2025-05-23890PUT0 058.45TRUE00
2025-05-23900PUT0 053.44TRUE00
2025-05-23910PUT0 052.22TRUE00
2025-05-239215.3PUT0 556.59TRUE00
2025-05-23930PUT0 056.83TRUE00
2025-05-23940PUT0 055.08TRUE00
2025-05-23950PUT0 055.87TRUE00
2025-05-23960PUT0 055.52TRUE00
2025-05-23970PUT0 051.11TRUE00
2025-05-231000PUT0 084.21TRUE00
2025-05-231050PUT0 091.28TRUE00
2025-05-231100PUT0 099.15TRUE00
2025-05-231150PUT0 0104.85TRUE00
2025-05-231200PUT0 0113.36TRUE00
2025-06-20400CALL0 093.95TRUE00
2025-06-204522.62CALL0 186.04TRUE00
2025-06-2047.522.2CALL0 393.92TRUE00
2025-06-205017.3CALL14 086.35TRUE17.30
2025-06-205516.6CALL0 178.03TRUE00
2025-06-206014.2CALL0 1169.54TRUE00
2025-06-20657.3CALL1 9765.17TRUE-1.4-0.16
2025-06-20709.5CALL5054 16260.36TRUE3.40.56
2025-06-20756.5CALL213 50961.56FALSE1.90.41
2025-06-20805.3CALL15 33354.77FALSE2.60.96
2025-06-20853.6CALL40 330851.19FALSE1.750.95
2025-06-2087.52.7CALL1 10451.43FALSE1.20.8
2025-06-20901.65CALL11 32850.83FALSE0.550.5
2025-06-2092.51.7CALL6 179651.46FALSE0.891.1
2025-06-20951CALL7 383246.61FALSE-0.6-0.38
2025-06-2097.51.1CALL0 31149.54FALSE00
2025-06-201000.65CALL11 55947.43FALSE0.30.86
2025-06-201050.3CALL5 138545FALSE-0.05-0.14
2025-06-201100.4CALL6 76152.47FALSE0.40
2025-06-201150.35CALL0 156061.29FALSE00
2025-06-201200.68CALL0 106775.49FALSE00
2025-06-201250.1CALL0 30166.66FALSE00
2025-06-201300.15CALL0 37867.4FALSE00
2025-06-201350.5CALL0 10666.04FALSE00
2025-06-201400.05CALL0 9879.06FALSE00
2025-06-201450.25CALL0 774.58FALSE00
2025-06-201500.3CALL0 978.63FALSE00
2025-06-201550.55CALL0 3184.46FALSE00
2025-06-201602CALL0 6795.24FALSE00
2025-06-201650CALL0 090.04FALSE00
2025-06-201700CALL0 088.4FALSE00
2025-06-20400PUT0 0102.79FALSE00
2025-06-20450.15PUT0 183.45FALSE00
2025-06-2047.50PUT0 078.38FALSE00
2025-06-20501.1PUT2 174.23FALSE1.10
2025-06-20554PUT1 2568.89FALSE1.710.75
2025-06-20602.6PUT22 12365.86FALSE-1.1-0.3
2025-06-20653.5PUT27 13459.13FALSE-3.25-0.48
2025-06-20705.2PUT31 729956.54FALSE-4.6-0.47
2025-06-20757.8PUT11 72054.38TRUE-3.4-0.3
2025-06-208015.4PUT0 47455.13TRUE00
2025-06-208519PUT0 118154.99TRUE00
2025-06-2087.515.4PUT2 38149.44TRUE15.40
2025-06-209022.73PUT0 132249.52TRUE00
2025-06-2092.526.5PUT0 25444.43TRUE00
2025-06-209524PUT0 22645.27TRUE00
2025-06-2097.513.05PUT0 9743.65TRUE00
2025-06-2010030PUT2 343943.56TRUE300
2025-06-2010537.82PUT0 67446.49TRUE00
2025-06-2011044.78PUT0 6977.41TRUE00
2025-06-2011528.84PUT0 656.56TRUE00
2025-06-2012013.9PUT0 066.93TRUE00
2025-06-2012521.03PUT0 068.8TRUE00
2025-06-2013033.2PUT0 069.82TRUE00
2025-06-201350PUT0 066.31TRUE00
2025-06-201400PUT0 086.64TRUE00
2025-06-201450PUT0 081.43TRUE00
2025-06-2015052PUT0 088.57TRUE00
2025-06-2015556.9PUT0 095.14TRUE00
2025-06-2016062PUT0 086.99TRUE00
2025-06-201650PUT0 0124.27TRUE00
2025-06-201700PUT0 093.21TRUE00
2025-09-19400CALL0 077.5TRUE00
2025-09-19450CALL0 071.87TRUE00
2025-09-195025.85CALL10 069.61TRUE25.850
2025-09-19550CALL0 064.66TRUE00
2025-09-196012.2CALL2 659.04TRUE-2.99-0.2
2025-09-196516.2CALL12 2254.28TRUE5.50.51
2025-09-197013.05CALL37 3053.95TRUE4.460.52
2025-09-19759.1CALL24 3451.65FALSE2.70.42
2025-09-19807.92CALL4 7949.62FALSE3.020.62
2025-09-19854.6CALL3 9348.1FALSE10.28
2025-09-19903.6CALL15 13043.52FALSE1.20.5
2025-09-19952.8CALL1 5345.88FALSE0.670.31
2025-09-191002.1CALL10 13244.38FALSE2.10
2025-09-191051.5CALL5 14643.88FALSE1.50
2025-09-191100.65CALL0 9444.37FALSE00
2025-09-191150.68CALL0 8743.17FALSE00
2025-09-191200.86CALL0 14544.07FALSE00
2025-09-191251.6CALL0 4445.21FALSE00
2025-09-191300.75CALL0 14148.23FALSE00
2025-09-191350.47CALL0 9949.76FALSE00
2025-09-191402.8CALL0 256.02FALSE00
2025-09-191451.25CALL0 1357.08FALSE00
2025-09-191500.4CALL0 061.34FALSE00
2025-09-191550.7CALL0 160.42FALSE00
2025-09-191600.55CALL0 1158.05FALSE00
2025-09-19401.32PUT2 24169.44FALSE1.320
2025-09-19451.5PUT2 11265.19FALSE1.50
2025-09-19503.1PUT0 2161.47FALSE00
2025-09-19555.25PUT0 100254.64FALSE00
2025-09-19604.5PUT44 465757.54FALSE-2.1-0.32
2025-09-19656PUT19 106453.05FALSE-2.6-0.3
2025-09-197012.5PUT8 24651.04FALSE1.20.11
2025-09-197510.97PUT2 66454.78TRUE-3.23-0.23
2025-09-198016.66PUT0 12047.05TRUE00
2025-09-198522.44PUT3 17551.59TRUE1.890.09
2025-09-199020.84PUT2 9653.97TRUE20.840
2025-09-199528PUT0 8543.38TRUE00
2025-09-1910035.05PUT0 20640.38TRUE00
2025-09-1910532.2PUT0 10839.53TRUE00
2025-09-1911015.7PUT0 2436.07TRUE00
2025-09-1911519.2PUT0 158.43TRUE00
2025-09-1912021.8PUT0 1058.85TRUE00
2025-09-1912537.4PUT0 166.02TRUE00
2025-09-191300PUT0 070.38TRUE00
2025-09-191350PUT0 272.84TRUE00
2025-09-191400PUT0 076.9TRUE00
2025-09-191450PUT0 078.14TRUE00
2025-09-191500PUT0 082.87TRUE00
2025-09-1915587.7PUT0 184.77TRUE00
2025-09-191600PUT0 087.47TRUE00
2025-12-1932.533CALL10 079.63TRUE330
2025-12-19350CALL0 073.15TRUE00
2025-12-1937.50CALL0 071.05TRUE00
2025-12-194026.5CALL5 570.23TRUE26.50
2025-12-1942.527.8CALL0 265.94TRUE00
2025-12-194537.9CALL0 364.88TRUE00
2025-12-1947.522.4CALL0 161.84TRUE00
2025-12-195021.5CALL0 1561.24TRUE00
2025-12-195533.95CALL0 2357.57TRUE00
2025-12-1957.50CALL0 056.52TRUE00
2025-12-196014.23CALL0 155.15TRUE00
2025-12-1962.514.78CALL0 1553.25TRUE00
2025-12-196513CALL0 14952.55TRUE00
2025-12-1967.59.6CALL1 1151.51TRUE9.60
2025-12-19708.56CALL5 350.4TRUE8.560
2025-12-1972.58.5CALL0 1049.64TRUE00
2025-12-197510CALL0 2748.99FALSE00
2025-12-1977.510CALL2 1048.03FALSE100
2025-12-19806.9CALL0 4347.4FALSE00
2025-12-1982.56.48CALL0 16646.47FALSE00
2025-12-19854.72CALL0 6443.15FALSE00
2025-12-1987.53.8CALL5 3045.83FALSE-1.68-0.31
2025-12-19905.48CALL8 18045.09FALSE0.130.02
2025-12-1992.521.75CALL0 1044.95FALSE00
2025-12-19953.6CALL1 3844.33FALSE3.60
2025-12-1997.52.6CALL0 5343.43FALSE00
2025-12-191002.28CALL0 30043.74FALSE00
2025-12-191051.35CALL1 24742.81FALSE-0.33-0.2
2025-12-191101.15CALL5 9242.37FALSE-0.46-0.29
2025-12-191151.3CALL0 41145.53FALSE00
2025-12-191201.25CALL2 216941.82FALSE1.250
2025-12-191251.79CALL0 16541.98FALSE00
2025-12-191300.55CALL0 10141.55FALSE00
2025-12-191355.33CALL0 12241.02FALSE00
2025-12-191402.8CALL0 7150.86FALSE00
2025-12-191450.65CALL0 6340.31FALSE00
2025-12-191503.3CALL0 3146.43FALSE00
2025-12-191552.74CALL0 3045.98FALSE00
2025-12-191601.6CALL0 3148.41FALSE00
2025-12-191650.65CALL0 2145.13FALSE00
2025-12-191701.7CALL0 3143.32FALSE00
2025-12-1932.51.05PUT0 3970.81FALSE00
2025-12-19351.55PUT0 116666.51FALSE00
2025-12-1937.50.8PUT0 2764.51FALSE00
2025-12-19402.15PUT0 54362.52FALSE00
2025-12-1942.52.45PUT0 7460.8FALSE00
2025-12-19452.25PUT1 159.71FALSE2.250
2025-12-1947.53.6PUT0 2458FALSE00
2025-12-19504.85PUT0 2757.14FALSE00
2025-12-19553.44PUT0 5553.67FALSE00
2025-12-1957.53.95PUT0 953.16FALSE00
2025-12-19607.9PUT0 10252.24FALSE00
2025-12-1962.58.73PUT0 951.24FALSE00
2025-12-19658.18PUT2 53850.4FALSE-0.42-0.05
2025-12-1967.53.1PUT0 949.45FALSE00
2025-12-197012.17PUT0 5848.63FALSE00
2025-12-1972.514.47PUT0 5547.91FALSE00
2025-12-197517PUT1 25247.3TRUE170
2025-12-1977.514.4PUT5 17646.16TRUE14.40
2025-12-198015.63PUT3 47445.53TRUE15.630
2025-12-1982.520.4PUT0 13245.41TRUE00
2025-12-198521.3PUT0 7444.57TRUE00
2025-12-1987.523.94PUT0 5644.06TRUE00
2025-12-199012.55PUT0 4143.45TRUE00
2025-12-1992.527.9PUT0 17946.37TRUE00
2025-12-199529.85PUT0 6542.7TRUE00
2025-12-1997.510.15PUT0 4241.87TRUE00
2025-12-1910031.6PUT0 14240.94TRUE00
2025-12-1910527.15PUT0 21840.67TRUE00
2025-12-1911015.8PUT0 335.73TRUE00
2025-12-1911516.4PUT0 740.77TRUE00
2025-12-1912033.19PUT0 135.2TRUE00
2025-12-1912529.3PUT0 537.93TRUE00
2025-12-1913027.2PUT0 057.42TRUE00
2025-12-191350PUT0 060.23TRUE00
2025-12-191400PUT0 062.91TRUE00
2025-12-191450PUT0 065.47TRUE00
2025-12-191500PUT0 067.93TRUE00
2025-12-191550PUT0 070.3TRUE00
2025-12-191600PUT0 052.53TRUE00
2025-12-191650PUT0 074.79TRUE00
2025-12-191700PUT0 076.17TRUE00
2026-01-1632.553.9CALL0 175.53TRUE00
2026-01-163551.35CALL0 072.7TRUE00
2026-01-1637.548.83CALL0 071.4TRUE00
2026-01-164066.6CALL0 569.11TRUE00
2026-01-1642.50CALL0 065.72TRUE00
2026-01-164549.05CALL0 263.56TRUE00
2026-01-1647.50CALL0 061.97TRUE00
2026-01-165020.9CALL0 1059.41TRUE00
2026-01-165542.99CALL0 2156TRUE00
2026-01-1657.547.8CALL0 053.83TRUE00
2026-01-166013.5CALL1 548.72TRUE13.50
2026-01-1662.544.24CALL0 151.63TRUE00
2026-01-166512.9CALL0 050.9TRUE00
2026-01-1667.515.1CALL22 750.52TRUE15.10
2026-01-16709.75CALL0 18948.98TRUE00
2026-01-1672.511.8CALL0 1948.62TRUE00
2026-01-167510.3CALL0 7047.77FALSE00
2026-01-1677.58.6CALL0 9247.04FALSE00
2026-01-16806.36CALL0 9946.42FALSE00
2026-01-1682.57.4CALL0 8945.54FALSE00
2026-01-16855.5CALL0 2144.97FALSE00
2026-01-1687.56.6CALL24 7243.34FALSE1.40.27
2026-01-16903.39CALL1 12344.07FALSE-0.95-0.22
2026-01-1692.54.2CALL0 20643.33FALSE00
2026-01-16954.5CALL2 40341.67FALSE0.90.25
2026-01-1697.52.9CALL0 13941.02FALSE00
2026-01-161003.9CALL19 131842.96FALSE1.20.44
2026-01-161052.16CALL0 28441.84FALSE00
2026-01-161101.65CALL0 40238.2FALSE00
2026-01-161151.3CALL0 291540.13FALSE00
2026-01-161201.05CALL0 36043.58FALSE00
2026-01-161250.85CALL0 29640.53FALSE00
2026-01-161300.69CALL0 47341.75FALSE00
2026-01-161350.57CALL0 18444.25FALSE00
2026-01-161400.95CALL0 12343.26FALSE00
2026-01-161450.89CALL0 16646.17FALSE00
2026-01-161500.77CALL0 11547.31FALSE00
2026-01-161551.35CALL0 14447.05FALSE00
2026-01-161601.7CALL0 9947.51FALSE00
2026-01-161651.4CALL0 3047.38FALSE00
2026-01-161701.8CALL0 7946.91FALSE00
2026-01-1632.50.5PUT0 275179.81FALSE00
2026-01-16351.7PUT0 1565.72FALSE00
2026-01-1637.51.55PUT0 266.17FALSE00
2026-01-16402.59PUT0 40563.19FALSE00
2026-01-1642.53.3PUT0 32562.05FALSE00
2026-01-16453.8PUT0 8358.87FALSE00
2026-01-1647.53.4PUT0 7955.7FALSE00
2026-01-16503.9PUT0 60954.48FALSE00
2026-01-16557.2PUT0 8250.13FALSE00
2026-01-1657.57.7PUT0 3052.16FALSE00
2026-01-16609.4PUT150 85451.44FALSE2.70.4
2026-01-1662.57.7PUT0 2050.16FALSE00
2026-01-16658.01PUT12 175749.52FALSE-2.19-0.21
2026-01-1667.512PUT0 6548.56FALSE00
2026-01-167013.4PUT0 100747.95FALSE00
2026-01-1672.511.7PUT24 9647.03FALSE-0.6-0.05
2026-01-167515.55PUT0 13446.23TRUE00
2026-01-1677.519.2PUT11 10646.32TRUE19.20
2026-01-168015.39PUT2 40344.94TRUE15.390
2026-01-1682.520PUT0 33045.24TRUE00
2026-01-168524.2PUT0 10643.09TRUE00
2026-01-1687.524.8PUT0 4142.42TRUE00
2026-01-169022.5PUT5 8548.65TRUE22.50
2026-01-1692.513.14PUT0 98243.82TRUE00
2026-01-169526.45PUT0 371740.56TRUE00
2026-01-1697.532.5PUT0 11841.19TRUE00
2026-01-1610028PUT10 108038.12TRUE-2.5-0.08
2026-01-1610538.4PUT0 11039.81TRUE00
2026-01-1611044.87PUT1 9145.38TRUE44.870
2026-01-1611548PUT0 16237.87TRUE00
2026-01-1612032.8PUT0 1637.1TRUE00
2026-01-1612540.4PUT0 136.6TRUE00
2026-01-1613027PUT0 355.05TRUE00
2026-01-161350PUT0 053.52TRUE00
2026-01-161400PUT0 059.65TRUE00
2026-01-1614558.3PUT0 058.49TRUE00
2026-01-161500PUT0 048.14TRUE00
2026-01-161550PUT0 063.05TRUE00
2026-01-161600PUT0 065.2TRUE00
2026-01-161650PUT0 071.79TRUE00
2026-01-1617065.04PUT0 071.68TRUE00
2026-03-20400CALL0 064.31TRUE00
2026-03-20450CALL0 059.99TRUE00
2026-03-20500CALL0 057.28TRUE00
2026-03-20550CALL0 053.89TRUE00
2026-03-206016.5CALL0 1351.66TRUE00
2026-03-206514.3CALL0 449.56TRUE00
2026-03-20700CALL0 048.49TRUE00
2026-03-20750CALL0 047.18FALSE00
2026-03-20800CALL0 045.67FALSE00
2026-03-20850CALL0 044.89FALSE00
2026-03-20905.1CALL0 3643.62FALSE00
2026-03-20955.04CALL0 543.4FALSE00
2026-03-201000CALL0 042.83FALSE00
2026-03-201055.3CALL0 442.18FALSE00
2026-03-201100CALL0 041.38FALSE00
2026-03-201150CALL0 041.56FALSE00
2026-03-201200CALL0 041.24FALSE00
2026-03-201250CALL0 041.64FALSE00
2026-03-201300CALL0 041.32FALSE00
2026-03-20402.27PUT0 158.44FALSE00
2026-03-20450PUT0 056.36FALSE00
2026-03-20505.41PUT0 553.28FALSE00
2026-03-20552.02PUT0 151.54FALSE00
2026-03-20605.38PUT0 1049.67FALSE00
2026-03-20650PUT0 049.09FALSE00
2026-03-207011.13PUT4 046.26FALSE11.130
2026-03-207514.2PUT5 145.17TRUE14.20
2026-03-20800PUT0 043.46TRUE00
2026-03-208523.04PUT0 1043.47TRUE00
2026-03-20900PUT0 042.59TRUE00
2026-03-20950PUT0 040.18TRUE00
2026-03-201000PUT0 041.66TRUE00
2026-03-201050PUT0 039.86TRUE00
2026-03-201100PUT0 039.42TRUE00
2026-03-201150PUT0 038.02TRUE00
2026-03-201200PUT0 037.01TRUE00
2026-03-201250PUT0 037.07TRUE00
2026-03-201300PUT0 035.34TRUE00
2026-06-18400CALL0 059.6TRUE00
2026-06-184544.02CALL0 156.95TRUE00
2026-06-18500CALL0 054.19TRUE00
2026-06-18550CALL0 051.87TRUE00
2026-06-186016.3CALL1 4050.8TRUE16.30
2026-06-186512.6CALL58 3049.2TRUE12.60
2026-06-187012.4CALL0 8544.27TRUE00
2026-06-187513.4CALL1 046.62FALSE13.40
2026-06-188011.35CALL6 245.12FALSE11.350
2026-06-188516CALL0 1644.7FALSE00
2026-06-18906.8CALL0 243.93FALSE00
2026-06-18959.72CALL0 443.01FALSE00
2026-06-181004.82CALL0 142.86FALSE00
2026-06-181059.02CALL0 142.53FALSE00
2026-06-181102.85CALL0 642.28FALSE00
2026-06-181152.38CALL0 140.91FALSE00
2026-06-181200CALL0 041.07FALSE00
2026-06-181251.62CALL0 441.74FALSE00
2026-06-181300CALL0 041.23FALSE00
2026-06-18400PUT0 054.84FALSE00
2026-06-18450PUT0 053.83FALSE00
2026-06-18507PUT1 051.68FALSE70
2026-06-18550PUT0 049.08FALSE00
2026-06-18600PUT0 048.45FALSE00
2026-06-18650PUT0 046.65FALSE00
2026-06-18700PUT0 044.79FALSE00
2026-06-18750PUT0 043.83TRUE00
2026-06-18800PUT0 042.88TRUE00
2026-06-188512.42PUT0 142.12TRUE00
2026-06-189015.72PUT0 241.43TRUE00
2026-06-189518.14PUT0 140.71TRUE00
2026-06-181000PUT0 038.86TRUE00
2026-06-181050PUT0 040.63TRUE00
2026-06-181100PUT0 039.75TRUE00
2026-06-181150PUT0 039.29TRUE00
2026-06-181200PUT0 038.09TRUE00
2026-06-181250PUT0 037.43TRUE00
2026-06-181300PUT0 037.86TRUE00
2027-01-154027.8CALL22 053.54TRUE27.80
2027-01-154529.56CALL0 1850TRUE00
2027-01-155023.68CALL0 2148.69TRUE00
2027-01-155549.35CALL0 447.28TRUE00
2027-01-156017.34CALL0 145.69TRUE00
2027-01-15650CALL0 045.19TRUE00
2027-01-157012.4CALL1 22042.28TRUE12.40
2027-01-157510.8CALL0 843.12FALSE00
2027-01-158013.3CALL11 942.65FALSE2.880.28
2027-01-15858.71CALL0 4641.79FALSE00
2027-01-15906.5CALL24 4241.4FALSE-2.5-0.28
2027-01-1592.58.4CALL0 4141.04FALSE00
2027-01-15956.4CALL0 22341.12FALSE00
2027-01-1597.56.4CALL0 940.96FALSE00
2027-01-151005.56CALL0 27140.7FALSE00
2027-01-151056CALL15 223740.19FALSE0.70.13
2027-01-151104.61CALL0 8940.79FALSE00
2027-01-151156.8CALL0 39839.43FALSE00
2027-01-151206.9CALL0 4039.62FALSE00
2027-01-151253.7CALL13 10238.51FALSE0.20.06
2027-01-151301.98CALL1 1038.51FALSE1.980
2027-01-151354.3CALL0 137.55FALSE00
2027-01-151404.2CALL0 2338.77FALSE00
2027-01-151456.5CALL0 638.44FALSE00
2027-01-151501.4CALL2 1338.75FALSE1.40
2027-01-151551.07CALL0 637.27FALSE00
2027-01-151603.12CALL0 839.65FALSE00
2027-01-151656.34CALL0 539.15FALSE00
2027-01-151700.83CALL0 4940.02FALSE00
2027-01-15404.67PUT2 250.56FALSE4.670
2027-01-15456.02PUT0 26149.63FALSE00
2027-01-15508.3PUT1 2448.09FALSE8.30
2027-01-15558.3PUT0 22646.44FALSE00
2027-01-156012.89PUT0 945.04FALSE00
2027-01-156515.4PUT3 6443.52FALSE1.950.15
2027-01-157016.1PUT0 7042.76FALSE00
2027-01-157518.9PUT0 1041.4TRUE00
2027-01-158017.62PUT0 202141.27TRUE00
2027-01-158521PUT0 5143.11TRUE00
2027-01-159024.44PUT0 1639.24TRUE00
2027-01-1592.526.32PUT0 1539.12TRUE00
2027-01-159528.55PUT0 1538.32TRUE00
2027-01-1597.517.85PUT0 338.5TRUE00
2027-01-1510036.56PUT0 538.16TRUE00
2027-01-1510535.89PUT1 1738.88TRUE35.890
2027-01-1511021.4PUT0 137.52TRUE00
2027-01-1511534.5PUT0 735.69TRUE00
2027-01-1512038.6PUT0 236.17TRUE00
2027-01-1512541.3PUT0 736.31TRUE00
2027-01-1513043.8PUT0 135.49TRUE00
2027-01-151350PUT0 033.96TRUE00
2027-01-1514052.8PUT0 135.42TRUE00
2027-01-151450PUT0 042TRUE00
2027-01-151500PUT0 035.39TRUE00
2027-01-151550PUT0 047.48TRUE00
2027-01-151600PUT0 052.72TRUE00
2027-01-151650PUT0 054.35TRUE00
2027-01-151700PUT0 055.93TRUE00

Latest STX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$77.1
Jun 13, 2022 7:59 PM EST16$77.1
Jun 13, 2022 7:59 PM EST5$77.1
Jun 13, 2022 7:59 PM EST16$77.1
Jun 13, 2022 7:59 PM EST2$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22SDhttps://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-03EDWARD J ZANDERDirectorSell7,881.0048.06378,739.580.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14JAMES J MURPHYEVP, Sales & MarketingSell20,832.0045.75952,964.010.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14STEPHEN J LUCZODirectorSell50,000.0045.672,283,675.001,042,149.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06JAMES J MURPHYEVP, Sales & MarketingBuy76,393.0038.762,960,992.68104,770.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28Gianluca RomanoEVP & CFOBuy6,538.0010,781.00https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12Ban Seng TehSVP, SalesSell497.0055.9627,812.1210,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30Ban Seng TehSVP, SalesSell498.0050.0024,900.0010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13Ban Seng TehSVP, SalesSell499.0050.7925,344.2110,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12Ban Seng TehSVP, SalesSell497.0050.0624,879.8210,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12Ban Seng TehSVP, SalesSell498.0052.8026,294.4010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23Ban Seng TehSVP, SalesSell498.0050.0024,900.0010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13Ban Seng TehSVP, SalesBuy369.0036.0913,317.2111,198.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23Ban Seng TehSVP, SalesBuy369.0036.0913,317.2111,198.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,326.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,326.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,328.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29Jeffrey D. NygaardExecutive Vice PresidentBuy5,966.0011,612.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy5,966.0011,978.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10Ban Seng TehSVP, SalesBuy1,769.0012,598.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21Jay L GeldmacherDirectorBuy5,579.0012,792.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05JAMES J MURPHYEVP, Sales & MarketingBuy100,000.0038.763,876,000.00128,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy1,252.0012,975.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy35,537.0030.951,099,870.15133,914.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11Jeffrey D. NygaardExecutive Vice PresidentBuy2,487.0013,984.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29STEPHEN J LUCZODirectorBuy14,221.0014,221.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28Gianluca RomanoEVP & CFOBuy3,615.0014,396.00https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28Jay L GeldmacherDirectorBuy5,146.0014,566.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09Ban Seng TehSVP, SalesBuy2,340.0014,938.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07ValueAct Holdings, L.P.DirectorBuy750,000.0044.4233,315,000.001,500,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy18,070.0050.29908,740.30151,984.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy3,615.0015,593.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11Jeffrey D. NygaardExecutive Vice PresidentBuy2,488.0015,704.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy3,031.0016,006.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28WILLIAM T III COLEMANDirectorBuy5,146.0016,166.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21WILLIAM T III COLEMANDirectorBuy5,579.0016,492.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10Ban Seng TehSVP, SalesBuy1,785.0016,723.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11Ban Seng TehSVP, SalesBuy623.0017,346.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy3,032.0018,764.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14JAMES J MURPHYEVP, Sales & MarketingBuy10,000.0030.95309,500.0020,832.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy20,962.0020,962.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06JAMES J MURPHYEVP, Sales & MarketingSell7,415.0059.36440,155.1420,962.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09Jeffrey D. FochtmanSVP, Business & MarketingBuy1,517.002,153.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24Ban Seng TehSVP, SalesBuy4,256.0021,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28Stephanie TileniusDirectorBuy5,146.0021,751.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy5,688.00219,836.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08ValueAct Holdings, L.P.DirectorBuy725,000.0044.6032,335,000.002,225,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy13,300.00233,136.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentSell12,000.0053.78645,360.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16Jeffrey D. NygaardExecutive Vice PresidentSell2,000.0055.00110,000.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22Jeffrey D. NygaardExecutive Vice PresidentSell2,969.0055.90165,967.1023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25Jeffrey D. NygaardExecutive Vice PresidentSell2,000.0057.00114,000.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18Jeffrey D. NygaardExecutive Vice PresidentSell3,916.0060.03235,074.7423,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy16,842.00249,978.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21Stephanie TileniusDirectorBuy5,579.0025,477.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28MICHAEL R CANNONDirectorBuy5,146.0025,560.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16Jeffrey D. NygaardExecutive Vice PresidentBuy2,000.0030.9561,900.0025,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25Jeffrey D. NygaardExecutive Vice PresidentBuy2,000.0030.9561,900.0025,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy12,677.00262,655.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerSell90,000.0054.314,887,900.00263,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy1,807.0026,361.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell62,257.0059.003,673,175.4526,464.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0059.20136,515.2026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0059.00136,054.0026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0061.00140,666.0026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy5,816.0026,778.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22Jeffrey D. NygaardExecutive Vice PresidentBuy2,969.0040.16119,235.0426,954.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy3,907.0027,816.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18Jeffrey D. NygaardExecutive Vice PresidentBuy3,916.0030.95121,200.2027,901.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingSell123,607.0057.747,137,068.1828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05JAMES J MURPHYEVP, Sales & MarketingSell100,000.0057.825,781,710.0028,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06JAMES J MURPHYEVP, Sales & MarketingSell76,393.0057.674,405,675.9828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11JAMES J MURPHYEVP, Sales & MarketingSell23,971.0058.491,401,977.4928,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21JAMES J MURPHYEVP, Sales & MarketingSell8,308.0059.34492,998.3828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingSell3,212.0059.02189,581.2328,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21MICHAEL R CANNONDirectorBuy5,579.0029,286.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy3,907.0029,643.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingBuy1,822.0030.9556,390.9030,199.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerBuy40,000.0029.871,194,800.00303,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingBuy1,390.0050.2969,903.1031,589.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24Jeffrey D. NygaardExecutive Vice PresidentBuy16,993.0031,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentBuy8,000.0040.16321,280.0031,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10Jeffrey D. FochtmanSVP, Business & MarketingBuy1,620.003,248.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27Jeffrey D. NygaardExecutive Vice PresidentBuy19,806.0032,696.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy5,966.0032,744.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy13,300.00348,590.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerBuy50,000.0040.162,008,000.00353,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentBuy4,000.0030.95123,800.0035,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy16,842.00365,432.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21JAMES J MURPHYEVP, Sales & MarketingBuy8,308.0038.76322,018.0836,685.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy12,677.00378,109.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11Jeffrey D. FochtmanSVP, Business & MarketingBuy1,148.003,835.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy13,007.00391,116.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27WILLIAM D MOSLEYChief Executive OfficerBuy189,855.00428,905.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28Dylan G. HaggartDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28EDWARD J ZANDERDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28JUDY BRUNERDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28Mark AdamsDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28STEPHEN J LUCZODirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11JAMES J MURPHYEVP, Sales & MarketingBuy23,971.0038.76929,115.9652,348.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20STEPHEN J LUCZODirectorSell7,000.0052.49367,430.00548,629.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16STEPHEN J LUCZODirectorSell7,000.0052.35366,456.30551,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08STEPHEN J LUCZODirectorSell56,000.0051.002,856,156.80555,629.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21EDWARD J ZANDERDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21JUDY BRUNERDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21Mark AdamsDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21STEPHEN J LUCZODirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02STEPHEN J LUCZODirectorSell7,000.0051.74362,205.90558,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29Jeffrey D. NygaardExecutive Vice PresidentBuy5,646.005,646.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20STEPHEN J LUCZODirectorSell5,000.0050.91254,554.50565,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06STEPHEN J LUCZODirectorSell5,000.0047.34236,704.50570,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29STEPHEN J LUCZODirectorSell33,936.0050.601,717,243.05575,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy5,646.006,012.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28STEPHEN J LUCZODirectorSell20,000.0049.23984,684.00609,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24WILLIAM D MOSLEYChief Executive OfficerBuy254,697.00618,151.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27STEPHEN J LUCZODirectorSell46,064.0049.512,280,490.45629,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29Gianluca RomanoEVP & CFOBuy6,538.006,538.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22STEPHEN J LUCZODirectorSell5,000.0050.49252,438.50675,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08STEPHEN J LUCZODirectorSell5,000.0049.52247,584.50680,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25STEPHEN J LUCZODirectorSell5,000.0047.01235,036.00685,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00690,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26STEPHEN J LUCZODirectorSell5,000.0051.04255,200.00695,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11STEPHEN J LUCZODirectorBuy70,005.0070,005.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11STEPHEN J LUCZODirectorBuy70,008.0070,008.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12STEPHEN J LUCZODirectorSell5,000.0055.96279,800.00700,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24Jeffrey D. FochtmanSVP, Business & MarketingBuy3,582.007,020.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29STEPHEN J LUCZODirectorSell5,000.0060.55302,761.50705,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15STEPHEN J LUCZODirectorSell5,000.0060.54302,714.00710,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02STEPHEN J LUCZODirectorSell5,000.0059.81299,050.00715,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18STEPHEN J LUCZODirectorSell5,000.0059.10295,512.50720,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08Jay L GeldmacherDirectorSell5,500.0058.29320,621.407,213.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04STEPHEN J LUCZODirectorSell5,000.0058.82294,124.00725,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02STEPHEN J LUCZODirectorSell50,000.0059.782,989,225.00740,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06ValueAct Holdings, L.P.DirectorBuy750,000.0045.6834,260,000.00750,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03EDWARD J ZANDERDirectorSell8,817.0047.45418,359.607,881.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06STEPHEN J LUCZODirectorSell5,000.0057.48287,400.00790,454.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21STEPHEN J LUCZODirectorSell85,000.0059.435,051,252.50790,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04STEPHEN J LUCZODirectorSell100,000.0058.035,803,000.00805,454.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00847,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11STEPHEN J LUCZODirectorSell5,000.0055.29276,455.00850,559.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00852,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31STEPHEN J LUCZODirectorSell5,000.0047.37236,856.00857,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17STEPHEN J LUCZODirectorSell5,000.0047.21236,050.00862,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03STEPHEN J LUCZODirectorSell5,000.0047.45237,250.00867,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24STEPHEN J LUCZODirectorSell10,000.0047.00470,000.00872,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20STEPHEN J LUCZODirectorSell5,000.0059.26296,287.50875,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21Dylan G. HaggartDirectorBuy5,579.008,872.00https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy62,257.0039.422,454,170.9488,721.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06STEPHEN J LUCZODirectorSell99,999.0049.334,932,800.67892,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23STEPHEN J LUCZODirectorSell5,000.0055.60278,000.00902,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09STEPHEN J LUCZODirectorSell5,000.0051.51257,550.00907,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25STEPHEN J LUCZODirectorSell5,000.0052.20261,000.00912,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09Jeffrey D. FochtmanSVP, Business & MarketingBuy973.00973.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy70,000.0038.762,713,200.0098,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20STEPHEN J LUCZODirectorSell50,000.0046.092,304,495.00992,149.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm