MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-16	32.5	233	CALL	0	0	1005.32	TRUE	0	0
2026-01-16	35	0	CALL	0	0	0	TRUE	0	0
2026-01-16	37.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	40	148.05	CALL	0	0	909.62	TRUE	0	0
2026-01-16	42.5	229.4	CALL	0	0	0	TRUE	0	0
2026-01-16	45	0	CALL	0	0	0	TRUE	0	0
2026-01-16	47.5	207.9	CALL	0	0	0	TRUE	0	0
2026-01-16	50	244.3	CALL	0	0	0	TRUE	0	0
2026-01-16	55	0	CALL	0	0	0	TRUE	0	0
2026-01-16	57.5	213.12	CALL	0	0	0	TRUE	0	0
2026-01-16	60	72.5	CALL	0	1	0	TRUE	0	0
2026-01-16	62.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	65	64	CALL	0	0	0	TRUE	0	0
2026-01-16	67.5	210.5	CALL	0	3	0	TRUE	0	0
2026-01-16	70	239.47	CALL	0	1	0	TRUE	0	0
2026-01-16	72.5	236.97	CALL	0	21	0	TRUE	0	0
2026-01-16	75	204	CALL	0	0	0	TRUE	0	0
2026-01-16	77.5	202.6	CALL	0	0	0	TRUE	0	0
2026-01-16	80	204	CALL	0	0	0	TRUE	0	0
2026-01-16	82.5	243.6	CALL	0	2	0	TRUE	0	0
2026-01-16	85	201.51	CALL	0	3	0	TRUE	0	0
2026-01-16	87.5	192.6	CALL	0	6	0	TRUE	0	0
2026-01-16	90	193	CALL	0	19	0	TRUE	0	0
2026-01-16	92.5	187.6	CALL	0	41	0	TRUE	0	0
2026-01-16	95	220.45	CALL	0	3	0	TRUE	0	0
2026-01-16	97.5	189.3	CALL	0	9	0	TRUE	0	0
2026-01-16	100	217.67	CALL	0	19	0	TRUE	0	0
2026-01-16	105	212.66	CALL	0	10	0	TRUE	0	0
2026-01-16	110	207.78	CALL	0	2	0	TRUE	0	0
2026-01-16	115	207	CALL	0	12	0	TRUE	0	0
2026-01-16	120	206.02	CALL	0	20	0	TRUE	0	0
2026-01-16	125	183.22	CALL	0	7	0	TRUE	0	0
2026-01-16	130	156.7	CALL	0	38	370.03	TRUE	0	0
2026-01-16	135	149	CALL	0	14	441.88	TRUE	0	0
2026-01-16	140	177.43	CALL	0	2	334.41	TRUE	0	0
2026-01-16	145	181.98	CALL	0	25	379.71	TRUE	0	0
2026-01-16	150	135.2	CALL	0	3	363.3	TRUE	0	0
2026-01-16	155	141.15	CALL	0	27	347.43	TRUE	0	0
2026-01-16	160	151.3	CALL	0	13	332.08	TRUE	0	0
2026-01-16	165	139.2	CALL	0	1	251.11	TRUE	0	0
2026-01-16	170	119.36	CALL	0	6	233.95	TRUE	0	0
2026-01-16	175	120.4	CALL	0	37	288.77	TRUE	0	0
2026-01-16	180	139.86	CALL	0	94	275.17	TRUE	0	0
2026-01-16	185	134.85	CALL	0	272	296.49	TRUE	0	0
2026-01-16	190	128.35	CALL	0	188	0	TRUE	0	0
2026-01-16	195	125.2	CALL	0	911	268.85	TRUE	0	0
2026-01-16	200	106.4	CALL	0	421	0	TRUE	0	0
2026-01-16	205	95.9	CALL	0	1	0	TRUE	0	0
2026-01-16	210	110.18	CALL	0	354	238.86	TRUE	0	0
2026-01-16	215	66.33	CALL	0	0	189.32	TRUE	0	0
2026-01-16	220	103.3	CALL	0	218	0	TRUE	0	0
2026-01-16	225	66.3	CALL	0	10	207.82	TRUE	0	0
2026-01-16	230	85	CALL	11	570	181.4	TRUE	85	0
2026-01-16	235	54.22	CALL	0	1	177.14	TRUE	0	0
2026-01-16	240	72.19	CALL	10	330	171.23	TRUE	72.19	0
2026-01-16	242.5	83.38	CALL	0	2	159.67	TRUE	0	0
2026-01-16	245	76.7	CALL	1	5	0	TRUE	-4.34	-0.05
2026-01-16	247.5	57	CALL	0	1	158.23	TRUE	0	0
2026-01-16	250	62.19	CALL	174	2759	152.3	TRUE	-7.71	-0.11
2026-01-16	252.5	69.2	CALL	4	0	142.01	TRUE	69.2	0
2026-01-16	255	63.8	CALL	1	27	0	TRUE	-6.2	-0.09
2026-01-16	257.5	0	CALL	0	0	112.96	TRUE	0	0
2026-01-16	260	53.85	CALL	13	501	107.87	TRUE	-13.35	-0.2
2026-01-16	262.5	54.6	CALL	0	2	109.61	TRUE	0	0
2026-01-16	265	18.93	CALL	0	3	126.66	TRUE	0	0
2026-01-16	267.5	35.15	CALL	0	2	108.11	TRUE	0	0
2026-01-16	270	44.1	CALL	169	1109	159.23	TRUE	-5.37	-0.11
2026-01-16	272.5	40.21	CALL	11	250	106.57	TRUE	-6.2	-0.13
2026-01-16	275	38.6	CALL	3	254	131.61	TRUE	-5.37	-0.12
2026-01-16	277.5	49.7	CALL	0	31	100.86	TRUE	0	0
2026-01-16	280	33.7	CALL	5	1180	119.9	TRUE	-4.22	-0.11
2026-01-16	282.5	46	CALL	0	39	95.28	TRUE	0	0
2026-01-16	285	28	CALL	12	152	87.25	TRUE	-16.5	-0.37
2026-01-16	287.5	40.1	CALL	0	47	80.78	TRUE	0	0
2026-01-16	290	24.2	CALL	19	1068	100.56	TRUE	-14.3	-0.37
2026-01-16	292.5	22.5	CALL	1	79	106.07	TRUE	-16.32	-0.42
2026-01-16	295	20.4	CALL	2	122	80.43	TRUE	-5.3	-0.21
2026-01-16	297.5	27.8	CALL	0	113	75.03	TRUE	0	0
2026-01-16	300	13.9	CALL	16	1900	63.71	TRUE	-6.93	-0.33
2026-01-16	302.5	18.4	CALL	0	111	75.44	TRUE	0	0
2026-01-16	305	11.33	CALL	10	116	77.62	TRUE	-4.67	-0.29
2026-01-16	307.5	14.92	CALL	1	61	67.67	TRUE	-0.18	-0.01
2026-01-16	310	9.4	CALL	20	421	74.84	TRUE	-4.14	-0.31
2026-01-16	312.5	6.56	CALL	10	52	72.07	FALSE	-5.63	-0.46
2026-01-16	315	5.82	CALL	106	118	76.43	FALSE	-4.08	-0.41
2026-01-16	317.5	5.7	CALL	11	41	73.44	FALSE	-3.3	-0.37
2026-01-16	320	4.3	CALL	284	1240	80.6	FALSE	-3.52	-0.45
2026-01-16	322.5	3.3	CALL	36	88	77.74	FALSE	-3.75	-0.53
2026-01-16	325	3.1	CALL	23	142	74.22	FALSE	-1.7	-0.35
2026-01-16	327.5	3.42	CALL	1	47	95.9	FALSE	-1.58	-0.32
2026-01-16	330	1.55	CALL	94	624	75.71	FALSE	-3.25	-0.68
2026-01-16	332.5	4.78	CALL	0	64	91.17	FALSE	0	0
2026-01-16	335	1.35	CALL	67	236	84.84	FALSE	-2.15	-0.61
2026-01-16	337.5	2.3	CALL	2	21	108.18	FALSE	-0.55	-0.19
2026-01-16	340	0.83	CALL	31	377	84.75	FALSE	-3.53	-0.81
2026-01-16	342.5	0.55	CALL	3	27	81.78	FALSE	-1.47	-0.73
2026-01-16	345	1.27	CALL	1	157	86.7	FALSE	-0.46	-0.27
2026-01-16	347.5	3.45	CALL	0	12	102.41	FALSE	0	0
2026-01-16	350	0.35	CALL	14	612	88.01	FALSE	-0.65	-0.65
2026-01-16	352.5	0.85	CALL	0	33	130.25	FALSE	0	0
2026-01-16	355	0.4	CALL	1	69	99.14	FALSE	-1.25	-0.76
2026-01-16	357.5	1.41	CALL	0	9	91.86	FALSE	0	0
2026-01-16	360	0.22	CALL	11	202	97.24	FALSE	-0.34	-0.61
2026-01-16	362.5	1.05	CALL	1	4	136.34	FALSE	-0.23	-0.18
2026-01-16	365	1.02	CALL	2	85	140.13	FALSE	0.37	0.57
2026-01-16	367.5	0	CALL	0	0	175.21	FALSE	0	0
2026-01-16	370	0.28	CALL	100	152	116.96	FALSE	0.06	0.27
2026-01-16	372.5	0	CALL	0	0	185.35	FALSE	0	0
2026-01-16	375	0.06	CALL	2	127	100.87	FALSE	-0.15	-0.71
2026-01-16	377.5	0	CALL	0	0	194.03	FALSE	0	0
2026-01-16	380	0.18	CALL	0	240	125.42	FALSE	0	0
2026-01-16	382.5	0.26	CALL	0	4	203.59	FALSE	0	0
2026-01-16	385	0.05	CALL	0	7	208.28	FALSE	0	0
2026-01-16	387.5	0	CALL	0	0	212.91	FALSE	0	0
2026-01-16	390	0.13	CALL	0	92	217.49	FALSE	0	0
2026-01-16	392.5	0	CALL	0	0	222.01	FALSE	0	0
2026-01-16	395	1.05	CALL	0	8	226.47	FALSE	0	0
2026-01-16	400	0.05	CALL	0	223	139.39	FALSE	0	0
2026-01-16	410	0.61	CALL	0	26	182.87	FALSE	0	0
2026-01-16	420	0.32	CALL	0	10	268.52	FALSE	0	0
2026-01-16	430	0.06	CALL	0	181	189.51	FALSE	0	0
2026-01-16	440	0.3	CALL	0	28	212.27	FALSE	0	0
2026-01-16	450	0	CALL	0	0	313.79	FALSE	0	0
2026-01-16	460	0	CALL	0	0	327.84	FALSE	0	0
2026-01-16	470	0	CALL	0	0	341.44	FALSE	0	0
2026-01-16	480	0	CALL	0	0	354.61	FALSE	0	0
2026-01-16	490	0.04	CALL	0	4	367.38	FALSE	0	0
2026-01-16	32.5	0.05	PUT	0	2749	1076.14	FALSE	0	0
2026-01-16	35	0.1	PUT	0	16	1040.09	FALSE	0	0
2026-01-16	37.5	0.28	PUT	0	42	1226.93	FALSE	0	0
2026-01-16	40	0.2	PUT	0	401	1212.79	FALSE	0	0
2026-01-16	42.5	0.1	PUT	0	656	1060.38	FALSE	0	0
2026-01-16	45	0.05	PUT	0	305	919.15	FALSE	0	0
2026-01-16	47.5	0.1	PUT	0	79	1148.07	FALSE	0	0
2026-01-16	50	0.01	PUT	0	566	1351.57	FALSE	0	0
2026-01-16	55	0.08	PUT	0	572	882.82	FALSE	0	0
2026-01-16	57.5	0.45	PUT	0	32	1335.65	FALSE	0	0
2026-01-16	60	0.11	PUT	0	891	1301.96	FALSE	0	0
2026-01-16	62.5	0.18	PUT	0	542	818.37	FALSE	0	0
2026-01-16	65	0.01	PUT	0	1777	745.37	FALSE	0	0
2026-01-16	67.5	0.15	PUT	0	64	1209.77	FALSE	0	0
2026-01-16	70	0.33	PUT	0	998	1181.6	FALSE	0	0
2026-01-16	72.5	0.72	PUT	0	122	1154.53	FALSE	0	0
2026-01-16	75	0.42	PUT	0	165	939.29	FALSE	0	0
2026-01-16	77.5	0.05	PUT	0	82	1103.39	FALSE	0	0
2026-01-16	80	0.11	PUT	0	251	1079.19	FALSE	0	0
2026-01-16	82.5	0.11	PUT	0	205	1055.81	FALSE	0	0
2026-01-16	85	0.01	PUT	0	835	809.66	FALSE	0	0
2026-01-16	87.5	1.65	PUT	0	52	1011.31	FALSE	0	0
2026-01-16	90	0.25	PUT	0	135	990.09	FALSE	0	0
2026-01-16	92.5	0.16	PUT	0	981	969.51	FALSE	0	0
2026-01-16	95	0.15	PUT	0	3716	659.71	FALSE	0	0
2026-01-16	97.5	0.25	PUT	0	173	930.12	FALSE	0	0
2026-01-16	100	0.1	PUT	0	1308	702.44	FALSE	0	0
2026-01-16	105	0.1	PUT	0	292	874.95	FALSE	0	0
2026-01-16	110	0.05	PUT	0	175	736.86	FALSE	0	0
2026-01-16	115	0.01	PUT	0	825	807.63	FALSE	0	0
2026-01-16	120	0.08	PUT	0	83	586.51	FALSE	0	0
2026-01-16	125	0.05	PUT	0	204	746.24	FALSE	0	0
2026-01-16	130	1.03	PUT	0	725	717.45	FALSE	0	0
2026-01-16	135	0.05	PUT	0	922	689.78	FALSE	0	0
2026-01-16	140	1.37	PUT	0	1591	514.67	FALSE	0	0
2026-01-16	145	0.05	PUT	0	205	637.45	FALSE	0	0
2026-01-16	150	0.05	PUT	0	743	385.98	FALSE	0	0
2026-01-16	155	0.22	PUT	0	294	588.65	FALSE	0	0
2026-01-16	160	1.08	PUT	0	357	565.41	FALSE	0	0
2026-01-16	165	0.09	PUT	0	377	542.87	FALSE	0	0
2026-01-16	170	0.01	PUT	0	241	456.48	FALSE	0	0
2026-01-16	175	0.02	PUT	0	145	288.05	FALSE	0	0
2026-01-16	180	0.1	PUT	0	382	478.97	FALSE	0	0
2026-01-16	185	0.75	PUT	0	689	262.34	FALSE	0	0
2026-01-16	190	0.2	PUT	1	241	293.44	FALSE	0.2	0
2026-01-16	195	0.15	PUT	0	2276	419.83	FALSE	0	0
2026-01-16	200	0.02	PUT	0	3181	328.93	FALSE	0	0
2026-01-16	205	0.1	PUT	0	52	252.76	FALSE	0	0
2026-01-16	210	0.02	PUT	1	529	185.74	FALSE	-0.01	-0.33
2026-01-16	215	0.15	PUT	0	15	346.86	FALSE	0	0
2026-01-16	220	0.03	PUT	5	419	172.08	FALSE	0.03	0
2026-01-16	225	0.03	PUT	76	739	161.92	FALSE	0.01	0.5
2026-01-16	230	0.02	PUT	1	772	146.05	FALSE	-0.01	-0.33
2026-01-16	235	0.01	PUT	1	534	128.24	FALSE	-0.03	-0.75
2026-01-16	240	0.07	PUT	2	1921	145.51	FALSE	0.06	6
2026-01-16	242.5	0	PUT	0	0	229.5	FALSE	0	0
2026-01-16	245	0.35	PUT	2	163	169.5	FALSE	0.35	0
2026-01-16	247.5	0.06	PUT	1	2	127.82	FALSE	0.06	0
2026-01-16	250	0.05	PUT	8	1912	120.29	FALSE	0	0
2026-01-16	252.5	0.09	PUT	2	3	124	FALSE	0.09	0
2026-01-16	255	0.7	PUT	0	93	194.17	FALSE	0	0
2026-01-16	257.5	0.92	PUT	0	2	186.84	FALSE	0	0
2026-01-16	260	0.1	PUT	23	1243	110.32	FALSE	0.02	0.25
2026-01-16	262.5	0.55	PUT	2	36	138.85	FALSE	0.35	1.75
2026-01-16	265	0.06	PUT	3	438	93.76	FALSE	-0.02	-0.25
2026-01-16	267.5	0.05	PUT	1	40	87.02	FALSE	-0.15	-0.75
2026-01-16	270	0.15	PUT	58	957	95.66	FALSE	0.05	0.5
2026-01-16	272.5	0.6	PUT	2	65	116.08	FALSE	0.46	3.29
2026-01-16	275	0.16	PUT	42	193	86.1	FALSE	0.01	0.07
2026-01-16	277.5	0.38	PUT	1	84	94.21	FALSE	0.14	0.58
2026-01-16	280	0.25	PUT	54	657	81.63	FALSE	-0.1	-0.29
2026-01-16	282.5	0.5	PUT	3	117	87.38	FALSE	0.14	0.39
2026-01-16	285	0.75	PUT	3	1902	80.34	FALSE	0.05	0.07
2026-01-16	287.5	0.5	PUT	52	173	75.11	FALSE	-0.27	-0.35
2026-01-16	290	0.79	PUT	53	951	77.29	FALSE	0.04	0.05
2026-01-16	292.5	1.45	PUT	10	258	84.79	FALSE	0.25	0.21
2026-01-16	295	1.3	PUT	3	377	74.42	FALSE	-0.25	-0.16
2026-01-16	297.5	1.5	PUT	16	111	70.39	FALSE	-0.56	-0.27
2026-01-16	300	1.95	PUT	77	1193	69.48	FALSE	-0.35	-0.15
2026-01-16	302.5	3.1	PUT	183	115	72.14	FALSE	0	0
2026-01-16	305	3.1	PUT	63	119	70.91	FALSE	-0.3	-0.09
2026-01-16	307.5	5.5	PUT	11	70	72.51	FALSE	1.73	0.46
2026-01-16	310	5.7	PUT	40	372	74	FALSE	1.1	0.24
2026-01-16	312.5	6.7	PUT	11	130	71.67	TRUE	0.8	0.14
2026-01-16	315	7.39	PUT	50	130	73.18	TRUE	-0.11	-0.01
2026-01-16	317.5	9.54	PUT	2	41	71.33	TRUE	1.04	0.12
2026-01-16	320	10.85	PUT	34	230	67.26	TRUE	1.65	0.18
2026-01-16	322.5	6.55	PUT	0	72	72.99	TRUE	0	0
2026-01-16	325	16.55	PUT	51	58	93.51	TRUE	4.55	0.38
2026-01-16	327.5	0	PUT	0	0	74.78	TRUE	0	0
2026-01-16	330	15.79	PUT	0	26	77.76	TRUE	0	0
2026-01-16	332.5	0	PUT	0	0	81.76	TRUE	0	0
2026-01-16	335	13.31	PUT	0	114	69.66	TRUE	0	0
2026-01-16	337.5	0	PUT	0	0	70.64	TRUE	0	0
2026-01-16	340	17.13	PUT	0	43	70.31	TRUE	0	0
2026-01-16	342.5	39.38	PUT	0	1	75.06	TRUE	0	0
2026-01-16	345	24.5	PUT	0	1	77.45	TRUE	0	0
2026-01-16	347.5	0	PUT	0	0	0	TRUE	0	0
2026-01-16	350	32.7	PUT	0	2	80.63	TRUE	0	0
2026-01-16	352.5	0	PUT	0	0	69.67	TRUE	0	0
2026-01-16	355	72.99	PUT	0	0	73.2	TRUE	0	0
2026-01-16	357.5	48.7	PUT	0	1	101.84	TRUE	0	0
2026-01-16	360	41.6	PUT	0	11	87.68	TRUE	0	0
2026-01-16	362.5	0	PUT	0	0	0	TRUE	0	0
2026-01-16	365	0	PUT	0	0	100.31	TRUE	0	0
2026-01-16	367.5	0	PUT	0	0	0	TRUE	0	0
2026-01-16	370	0	PUT	0	0	0	TRUE	0	0
2026-01-16	372.5	0	PUT	0	0	0	TRUE	0	0
2026-01-16	375	56.9	PUT	1	0	0	TRUE	56.9	0
2026-01-16	377.5	0	PUT	0	0	0	TRUE	0	0
2026-01-16	380	98.32	PUT	0	0	0	TRUE	0	0
2026-01-16	382.5	0	PUT	0	0	109.43	TRUE	0	0
2026-01-16	385	0	PUT	0	0	0	TRUE	0	0
2026-01-16	387.5	0	PUT	0	0	0	TRUE	0	0
2026-01-16	390	108.5	PUT	0	0	0	TRUE	0	0
2026-01-16	392.5	0	PUT	0	0	121.63	TRUE	0	0
2026-01-16	395	0	PUT	0	0	124.61	TRUE	0	0
2026-01-16	400	85.4	PUT	1	0	0	TRUE	85.4	0
2026-01-16	410	128.5	PUT	0	0	0	TRUE	0	0
2026-01-16	420	138.5	PUT	0	0	0	TRUE	0	0
2026-01-16	430	111.7	PUT	1	0	163.84	TRUE	111.7	0
2026-01-16	440	115.6	PUT	0	0	0	TRUE	0	0
2026-01-16	450	131.6	PUT	0	0	184.42	TRUE	0	0
2026-01-16	460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	470	150.6	PUT	1	0	0	TRUE	150.6	0
2026-01-16	480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	490	0	PUT	0	0	222.41	TRUE	0	0
2026-01-23	135	0	CALL	0	0	199.22	TRUE	0	0
2026-01-23	140	0	CALL	0	0	189.82	TRUE	0	0
2026-01-23	145	0	CALL	0	0	180.73	TRUE	0	0
2026-01-23	150	0	CALL	0	0	0	TRUE	0	0
2026-01-23	155	143.1	CALL	0	1	0	TRUE	0	0
2026-01-23	160	0	CALL	0	0	0	TRUE	0	0
2026-01-23	165	0	CALL	0	0	0	TRUE	0	0
2026-01-23	170	0	CALL	0	0	151.32	TRUE	0	0
2026-01-23	175	147	CALL	1	2	157.57	TRUE	147	0
2026-01-23	180	0	CALL	0	0	123.89	TRUE	0	0
2026-01-23	185	0	CALL	0	0	129.5	TRUE	0	0
2026-01-23	190	127.5	CALL	0	3	135.82	TRUE	0	0
2026-01-23	195	92.2	CALL	0	2	137.23	TRUE	0	0
2026-01-23	200	80.1	CALL	0	4	126.61	TRUE	0	0
2026-01-23	205	99.5	CALL	0	1	129.58	TRUE	0	0
2026-01-23	210	94.5	CALL	0	3	120.05	TRUE	0	0
2026-01-23	215	86.16	CALL	0	1	110.54	TRUE	0	0
2026-01-23	220	67.7	CALL	0	4	107.1	TRUE	0	0
2026-01-23	225	55.8	CALL	0	1	103.3	TRUE	0	0
2026-01-23	230	55.8	CALL	0	4	97.06	TRUE	0	0
2026-01-23	232.5	72.7	CALL	0	1	96.1	TRUE	0	0
2026-01-23	235	87.4	CALL	0	3	90.94	TRUE	0	0
2026-01-23	237.5	0	CALL	0	0	89.94	TRUE	0	0
2026-01-23	240	72.03	CALL	4	23	88.73	TRUE	-7.65	-0.1
2026-01-23	242.5	0	CALL	0	0	85.67	TRUE	0	0
2026-01-23	245	68.65	CALL	5	13	101.69	TRUE	-5.12	-0.07
2026-01-23	247.5	0	CALL	0	0	82.7	TRUE	0	0
2026-01-23	250	62.18	CALL	4	26	82.3	TRUE	-7.74	-0.11
2026-01-23	252.5	0	CALL	0	0	80.4	TRUE	0	0
2026-01-23	255	58.9	CALL	5	12	91.94	TRUE	-5.07	-0.08
2026-01-23	257.5	0	CALL	0	0	73.02	TRUE	0	0
2026-01-23	260	53.6	CALL	2	14	80.37	TRUE	-7.1	-0.12
2026-01-23	262.5	51.04	CALL	0	1	72.84	TRUE	0	0
2026-01-23	265	45.3	CALL	0	3	75.93	TRUE	0	0
2026-01-23	267.5	28.3	CALL	0	1	70.38	TRUE	0	0
2026-01-23	270	60.87	CALL	0	10	69.17	TRUE	0	0
2026-01-23	272.5	42.8	CALL	1	1	70.75	TRUE	42.8	0
2026-01-23	275	40.54	CALL	1	35	68.35	TRUE	-14	-0.26
2026-01-23	277.5	18.4	CALL	0	16	64.24	TRUE	0	0
2026-01-23	280	44.54	CALL	0	34	59.63	TRUE	0	0
2026-01-23	282.5	22	CALL	0	63	65.97	TRUE	0	0
2026-01-23	285	45.9	CALL	0	30	63.74	TRUE	0	0
2026-01-23	287.5	35	CALL	1	48	62.88	TRUE	-4	-0.1
2026-01-23	290	27.1	CALL	4	65	68.29	TRUE	-8.02	-0.23
2026-01-23	292.5	29.92	CALL	1	9	59.51	TRUE	29.92	0
2026-01-23	295	34	CALL	0	39	59.67	TRUE	0	0
2026-01-23	297.5	19.6	CALL	0	7	61.45	TRUE	0	0
2026-01-23	300	24.85	CALL	3	163	60.61	TRUE	0.52	0.02
2026-01-23	302.5	17.8	CALL	1	9	63.24	TRUE	17.8	0
2026-01-23	305	16.3	CALL	3	264	63.15	TRUE	-5.2	-0.24
2026-01-23	307.5	15.4	CALL	9	38	58.44	TRUE	-12.18	-0.44
2026-01-23	310	12.3	CALL	25	100	62.23	TRUE	-6.2	-0.34
2026-01-23	312.5	12.6	CALL	9	12	59.62	FALSE	12.6	0
2026-01-23	315	11.8	CALL	57	52	59.93	FALSE	-12.1	-0.51
2026-01-23	317.5	10.3	CALL	187	10	60.58	FALSE	-4.7	-0.31
2026-01-23	320	8.84	CALL	30	148	61.81	FALSE	-3.86	-0.3
2026-01-23	322.5	8.2	CALL	33	17	59.85	FALSE	-6.2	-0.43
2026-01-23	325	7.6	CALL	49	68	61.16	FALSE	-5.5	-0.42
2026-01-23	327.5	7	CALL	1	27	60.45	FALSE	-6.94	-0.5
2026-01-23	330	5.6	CALL	24	350	61.91	FALSE	-4.51	-0.45
2026-01-23	332.5	4.5	CALL	4	70	59.12	FALSE	-5.1	-0.53
2026-01-23	335	4.49	CALL	22	44	62.68	FALSE	-3.21	-0.42
2026-01-23	337.5	7.15	CALL	0	28	61.29	FALSE	0	0
2026-01-23	340	3.7	CALL	23	144	64.25	FALSE	-2.4	-0.39
2026-01-23	342.5	8.9	CALL	0	139	61.39	FALSE	0	0
2026-01-23	345	2.43	CALL	5	60	60.8	FALSE	-2.17	-0.47
2026-01-23	347.5	5.26	CALL	0	2	63.83	FALSE	0	0
2026-01-23	350	2.97	CALL	18	93	65.1	FALSE	-0.43	-0.13
2026-01-23	352.5	3.53	CALL	0	1	68.73	FALSE	0	0
2026-01-23	355	2.31	CALL	1	14	70.82	FALSE	-2.53	-0.52
2026-01-23	357.5	2.75	CALL	0	17	65.39	FALSE	0	0
2026-01-23	360	1.7	CALL	2	48	69.78	FALSE	-0.55	-0.24
2026-01-23	362.5	0	CALL	0	0	85.86	FALSE	0	0
2026-01-23	365	3.3	CALL	0	32	86.69	FALSE	0	0
2026-01-23	367.5	0	CALL	0	0	88.31	FALSE	0	0
2026-01-23	370	1.47	CALL	0	62	89.86	FALSE	0	0
2026-01-23	372.5	1.65	CALL	0	4	91.32	FALSE	0	0
2026-01-23	375	1.6	CALL	0	12	93.21	FALSE	0	0
2026-01-23	377.5	0	CALL	0	0	94.53	FALSE	0	0
2026-01-23	380	1.51	CALL	0	61	96.31	FALSE	0	0
2026-01-23	385	0.85	CALL	0	9	100.28	FALSE	0	0
2026-01-23	390	0.75	CALL	0	6	103.53	FALSE	0	0
2026-01-23	395	1.06	CALL	0	6	107.8	FALSE	0	0
2026-01-23	400	1.28	CALL	0	88	98.03	FALSE	0	0
2026-01-23	410	0.77	CALL	1	4	96.1	FALSE	-0.36	-0.32
2026-01-23	420	1.34	CALL	0	3	126.42	FALSE	0	0
2026-01-23	430	0	CALL	0	0	133.8	FALSE	0	0
2026-01-23	440	0	CALL	0	0	140.91	FALSE	0	0
2026-01-23	450	0.1	CALL	1	6	91.93	FALSE	0.1	0
2026-01-23	460	0	CALL	0	0	154.4	FALSE	0	0
2026-01-23	470	0	CALL	0	0	160.81	FALSE	0	0
2026-01-23	480	0	CALL	0	0	167.02	FALSE	0	0
2026-01-23	490	0	CALL	0	0	173.04	FALSE	0	0
2026-01-23	135	1.04	PUT	0	2	325.34	FALSE	0	0
2026-01-23	140	0	PUT	0	0	312.78	FALSE	0	0
2026-01-23	145	0	PUT	0	0	300.68	FALSE	0	0
2026-01-23	150	0	PUT	0	0	288.98	FALSE	0	0
2026-01-23	155	0	PUT	0	0	277.67	FALSE	0	0
2026-01-23	160	0	PUT	0	0	266.71	FALSE	0	0
2026-01-23	165	0	PUT	0	0	256.08	FALSE	0	0
2026-01-23	170	0	PUT	0	0	245.76	FALSE	0	0
2026-01-23	175	0	PUT	0	0	235.73	FALSE	0	0
2026-01-23	180	0.44	PUT	0	45	225.96	FALSE	0	0
2026-01-23	185	0	PUT	0	0	216.44	FALSE	0	0
2026-01-23	190	0	PUT	0	0	207.16	FALSE	0	0
2026-01-23	195	0.54	PUT	0	25	198.08	FALSE	0	0
2026-01-23	200	0.2	PUT	2	3	125.53	FALSE	0.2	0
2026-01-23	205	0.4	PUT	0	3	180.54	FALSE	0	0
2026-01-23	210	0.3	PUT	0	5	172.03	FALSE	0	0
2026-01-23	215	0.08	PUT	4	14	95.57	FALSE	0.08	0
2026-01-23	220	0.25	PUT	0	24	156.36	FALSE	0	0
2026-01-23	225	0.15	PUT	0	42	91.88	FALSE	0	0
2026-01-23	230	1.06	PUT	0	35	137.1	FALSE	0	0
2026-01-23	232.5	0	PUT	0	0	137.92	FALSE	0	0
2026-01-23	235	0.16	PUT	0	102	114.61	FALSE	0	0
2026-01-23	237.5	0.37	PUT	0	3	130.8	FALSE	0	0
2026-01-23	240	0.37	PUT	0	91	77.32	FALSE	0	0
2026-01-23	242.5	0	PUT	0	0	123.03	FALSE	0	0
2026-01-23	245	0.25	PUT	8	90	75.88	FALSE	-0.08	-0.24
2026-01-23	247.5	0	PUT	0	0	116.66	FALSE	0	0
2026-01-23	250	0.44	PUT	19	137	77.31	FALSE	-0.01	-0.02
2026-01-23	252.5	0	PUT	0	0	110.23	FALSE	0	0
2026-01-23	255	1.35	PUT	29	104	90.14	FALSE	0.86	1.76
2026-01-23	257.5	0	PUT	0	0	103.74	FALSE	0	0
2026-01-23	260	0.51	PUT	16	279	67.57	FALSE	-0.24	-0.32
2026-01-23	262.5	1	PUT	0	13	81.73	FALSE	0	0
2026-01-23	265	0.83	PUT	22	208	68.29	FALSE	0.03	0.04
2026-01-23	267.5	1.3	PUT	0	7	92.99	FALSE	0	0
2026-01-23	270	1.23	PUT	26	95	68.18	FALSE	-0.07	-0.05
2026-01-23	272.5	1.44	PUT	1	30	67.6	FALSE	1.44	0
2026-01-23	275	1.62	PUT	18	105	66.34	FALSE	-0.18	-0.1
2026-01-23	277.5	1.5	PUT	42	65	61.5	FALSE	1.5	0
2026-01-23	280	2.03	PUT	8	216	63.61	FALSE	-0.37	-0.15
2026-01-23	282.5	4.3	PUT	0	8	66.03	FALSE	0	0
2026-01-23	285	2.7	PUT	61	36	62.17	FALSE	0.2	0.08
2026-01-23	287.5	3.3	PUT	10	10	62.97	FALSE	3.3	0
2026-01-23	290	3.83	PUT	48	40	60.35	FALSE	0.92	0.32
2026-01-23	292.5	4.32	PUT	42	12	57.9	FALSE	0.57	0.15
2026-01-23	295	4.89	PUT	76	235	60.98	FALSE	1.18	0.32
2026-01-23	297.5	5.6	PUT	9	77	60.66	FALSE	-0.5	-0.08
2026-01-23	300	6.36	PUT	121	40	60.21	FALSE	-0.24	-0.04
2026-01-23	302.5	6.9	PUT	9	6	58.12	FALSE	6.9	0
2026-01-23	305	8.07	PUT	32	36	59.09	FALSE	0.67	0.09
2026-01-23	307.5	8.5	PUT	47	20	59.61	FALSE	0	0
2026-01-23	310	9.7	PUT	53	37	58.74	FALSE	-0.4	-0.04
2026-01-23	312.5	12.5	PUT	29	8	56.42	TRUE	4.5	0.56
2026-01-23	315	14	PUT	33	171	59.28	TRUE	1.6	0.13
2026-01-23	317.5	14.55	PUT	176	67	60.19	TRUE	1.45	0.11
2026-01-23	320	16.7	PUT	16	37	57.55	TRUE	3.5	0.27
2026-01-23	322.5	17.1	PUT	2	32	57.32	TRUE	1.7	0.11
2026-01-23	325	16.52	PUT	0	42	59.39	TRUE	0	0
2026-01-23	327.5	21.1	PUT	1	12	60.59	TRUE	3.11	0.17
2026-01-23	330	16.1	PUT	0	34	59.42	TRUE	0	0
2026-01-23	332.5	18.5	PUT	0	100	60.2	TRUE	0	0
2026-01-23	335	23.6	PUT	0	150	57.7	TRUE	0	0
2026-01-23	337.5	0	PUT	0	0	58.68	TRUE	0	0
2026-01-23	340	25.25	PUT	1	89	60.85	TRUE	0.75	0.03
2026-01-23	342.5	0	PUT	0	0	58.18	TRUE	0	0
2026-01-23	345	0	PUT	0	0	58.99	TRUE	0	0
2026-01-23	347.5	0	PUT	0	0	62.26	TRUE	0	0
2026-01-23	350	39.2	PUT	2	2	59.28	TRUE	11.04	0.39
2026-01-23	352.5	0	PUT	0	0	58.56	TRUE	0	0
2026-01-23	355	0	PUT	0	0	63.33	TRUE	0	0
2026-01-23	357.5	0	PUT	0	0	56.68	TRUE	0	0
2026-01-23	360	44.6	PUT	0	3	58.91	TRUE	0	0
2026-01-23	362.5	0	PUT	0	0	61.11	TRUE	0	0
2026-01-23	365	0	PUT	0	0	61.54	TRUE	0	0
2026-01-23	367.5	0	PUT	0	0	60.69	TRUE	0	0
2026-01-23	370	49.76	PUT	0	2	57.7	TRUE	0	0
2026-01-23	372.5	56	PUT	1	0	61.01	TRUE	56	0
2026-01-23	375	0	PUT	0	0	66.65	TRUE	0	0
2026-01-23	377.5	0	PUT	0	0	61.57	TRUE	0	0
2026-01-23	380	55.29	PUT	0	1	55.49	TRUE	0	0
2026-01-23	385	0	PUT	0	0	58.68	TRUE	0	0
2026-01-23	390	72.2	PUT	0	2	61.82	TRUE	0	0
2026-01-23	395	0	PUT	0	0	64.89	TRUE	0	0
2026-01-23	400	0	PUT	0	0	0	TRUE	0	0
2026-01-23	410	127.2	PUT	0	0	0	TRUE	0	0
2026-01-23	420	117.8	PUT	0	0	83.94	TRUE	0	0
2026-01-23	430	0	PUT	0	0	85.03	TRUE	0	0
2026-01-23	440	0	PUT	0	0	0	TRUE	0	0
2026-01-23	450	133.5	PUT	0	0	95.62	TRUE	0	0
2026-01-23	460	141.2	PUT	0	0	100.7	TRUE	0	0
2026-01-23	470	0	PUT	0	0	105.66	TRUE	0	0
2026-01-23	480	159.5	PUT	0	0	110.48	TRUE	0	0
2026-01-23	490	169.47	PUT	0	0	115.2	TRUE	0	0
2026-01-30	145	159.5	CALL	0	2	160.37	TRUE	0	0
2026-01-30	150	0	CALL	0	0	156.86	TRUE	0	0
2026-01-30	155	0	CALL	0	0	149.9	TRUE	0	0
2026-01-30	160	0	CALL	0	0	139.67	TRUE	0	0
2026-01-30	165	136.2	CALL	0	1	136.66	TRUE	0	0
2026-01-30	170	0	CALL	0	0	133.34	TRUE	0	0
2026-01-30	175	0	CALL	0	0	127.16	TRUE	0	0
2026-01-30	180	139.8	CALL	0	1	123.74	TRUE	0	0
2026-01-30	185	98.04	CALL	0	1	124.26	TRUE	0	0
2026-01-30	190	0	CALL	0	0	114.35	TRUE	0	0
2026-01-30	195	128.5	CALL	0	2	116.02	TRUE	0	0
2026-01-30	200	0	CALL	0	0	110.31	TRUE	0	0
2026-01-30	205	0	CALL	0	0	112.71	TRUE	0	0
2026-01-30	210	0	CALL	0	0	104.63	TRUE	0	0
2026-01-30	215	0	CALL	0	0	101.41	TRUE	0	0
2026-01-30	220	70.76	CALL	0	1	100.86	TRUE	0	0
2026-01-30	225	0	CALL	0	0	96.18	TRUE	0	0
2026-01-30	230	61.93	CALL	0	2	98.87	TRUE	0	0
2026-01-30	235	88.6	CALL	0	2	93.16	TRUE	0	0
2026-01-30	240	67	CALL	0	2	92.25	TRUE	0	0
2026-01-30	245	65.8	CALL	0	2	93.07	TRUE	0	0
2026-01-30	250	80	CALL	0	6	91.95	TRUE	0	0
2026-01-30	255	61.05	CALL	0	0	86.66	TRUE	0	0
2026-01-30	260	50.9	CALL	0	4	90.64	TRUE	0	0
2026-01-30	265	40.5	CALL	0	2	89.23	TRUE	0	0
2026-01-30	267.5	0	CALL	0	0	85.6	TRUE	0	0
2026-01-30	270	45.53	CALL	0	3	86.94	TRUE	0	0
2026-01-30	272.5	0	CALL	0	0	87.68	TRUE	0	0
2026-01-30	275	25	CALL	0	4	87.35	TRUE	0	0
2026-01-30	277.5	43.96	CALL	2	0	90.16	TRUE	43.96	0
2026-01-30	280	48.8	CALL	0	10	86.89	TRUE	0	0
2026-01-30	282.5	52.2	CALL	0	1	82.93	TRUE	0	0
2026-01-30	285	37.9	CALL	3	36	85.71	TRUE	-12.9	-0.25
2026-01-30	287.5	0	CALL	0	0	83.41	TRUE	0	0
2026-01-30	290	45	CALL	0	28	84.31	TRUE	0	0
2026-01-30	292.5	0	CALL	0	0	83.26	TRUE	0	0
2026-01-30	295	35.2	CALL	0	21	83.74	TRUE	0	0
2026-01-30	297.5	30.6	CALL	6	36	87.5	TRUE	30.6	0
2026-01-30	300	32.5	CALL	0	59	82.46	TRUE	0	0
2026-01-30	302.5	30.95	CALL	0	2	82.17	TRUE	0	0
2026-01-30	305	29.45	CALL	0	54	82.87	TRUE	0	0
2026-01-30	307.5	25.9	CALL	1	2	82.41	TRUE	25.9	0
2026-01-30	310	23.2	CALL	5	48	84.28	TRUE	-10.35	-0.31
2026-01-30	312.5	22.4	CALL	6	5	82.88	FALSE	22.4	0
2026-01-30	315	20.95	CALL	19	23	84.57	FALSE	-10.26	-0.33
2026-01-30	320	18.3	CALL	41	70	82.65	FALSE	-3.82	-0.17
2026-01-30	325	16.97	CALL	47	34	82.93	FALSE	-3.03	-0.15
2026-01-30	330	14.05	CALL	10	51	82.95	FALSE	-9.45	-0.4
2026-01-30	335	13.02	CALL	4	14	83.22	FALSE	-2.48	-0.16
2026-01-30	340	11.95	CALL	12	46	84.97	FALSE	-2.35	-0.16
2026-01-30	345	11.99	CALL	10	38	90.93	FALSE	-4.81	-0.29
2026-01-30	350	9.7	CALL	5	144	86.53	FALSE	-1	-0.09
2026-01-30	355	8	CALL	5	34	83.87	FALSE	8	0
2026-01-30	360	7.3	CALL	3	44	85.27	FALSE	-1.22	-0.14
2026-01-30	365	6.3	CALL	4	11	84.73	FALSE	-2.65	-0.3
2026-01-30	370	8.3	CALL	0	65	84.96	FALSE	0	0
2026-01-30	375	8	CALL	0	21	84.11	FALSE	0	0
2026-01-30	380	4.9	CALL	0	12	84.53	FALSE	0	0
2026-01-30	385	3.71	CALL	1	1	85.28	FALSE	-2.03	-0.35
2026-01-30	390	3.2	CALL	1	53	85.13	FALSE	-1.3	-0.29
2026-01-30	395	6.91	CALL	0	1	84.97	FALSE	0	0
2026-01-30	400	3	CALL	0	78	85.63	FALSE	0	0
2026-01-30	410	0.76	CALL	0	3	87.45	FALSE	0	0
2026-01-30	420	1.57	CALL	3	0	88.38	FALSE	1.57	0
2026-01-30	430	0	CALL	0	0	107.91	FALSE	0	0
2026-01-30	440	1.43	CALL	3	15	96.99	FALSE	0.03	0.02
2026-01-30	450	0.05	CALL	0	7	115.44	FALSE	0	0
2026-01-30	460	1.25	CALL	0	4	118.97	FALSE	0	0
2026-01-30	470	0	CALL	0	0	122.77	FALSE	0	0
2026-01-30	480	0	CALL	0	0	126.91	FALSE	0	0
2026-01-30	490	0.85	CALL	0	5	130.87	FALSE	0	0
2026-01-30	145	0.71	PUT	0	1	225.64	FALSE	0	0
2026-01-30	150	0.13	PUT	0	2	216.87	FALSE	0	0
2026-01-30	155	0	PUT	0	0	208.38	FALSE	0	0
2026-01-30	160	0.1	PUT	0	1	201.14	FALSE	0	0
2026-01-30	165	0.56	PUT	0	20	193.14	FALSE	0	0
2026-01-30	170	0.44	PUT	0	1	185.37	FALSE	0	0
2026-01-30	175	0.75	PUT	0	15	178.69	FALSE	0	0
2026-01-30	180	0.79	PUT	0	5	172.14	FALSE	0	0
2026-01-30	185	1.4	PUT	0	3	164.91	FALSE	0	0
2026-01-30	190	0.22	PUT	0	505	158.64	FALSE	0	0
2026-01-30	195	0.87	PUT	0	3	152.46	FALSE	0	0
2026-01-30	200	0.27	PUT	1	23	98.18	FALSE	-0.03	-0.1
2026-01-30	205	0.3	PUT	0	67	141.07	FALSE	0	0
2026-01-30	210	0.62	PUT	0	12	135.77	FALSE	0	0
2026-01-30	215	0.55	PUT	0	32	130.48	FALSE	0	0
2026-01-30	220	0.7	PUT	0	41	108.74	FALSE	0	0
2026-01-30	225	1.5	PUT	5	83	101.91	FALSE	0.7	0.88
2026-01-30	230	1.29	PUT	1	66	93.2	FALSE	0.38	0.42
2026-01-30	235	1.97	PUT	6	59	96.82	FALSE	0.92	0.88
2026-01-30	240	1.49	PUT	0	220	91.19	FALSE	0	0
2026-01-30	245	1.8	PUT	0	130	89.78	FALSE	0	0
2026-01-30	250	2.5	PUT	22	249	85.23	FALSE	-0.01	-0
2026-01-30	255	3.41	PUT	9	450	87.17	FALSE	0.51	0.18
2026-01-30	260	4	PUT	5	283	85.49	FALSE	0.75	0.23
2026-01-30	265	5.5	PUT	8	149	89.03	FALSE	1.6	0.41
2026-01-30	267.5	4.33	PUT	0	14	84.81	FALSE	0	0
2026-01-30	270	5.87	PUT	28	128	84.6	FALSE	1.21	0.26
2026-01-30	272.5	5.24	PUT	0	0	82.56	FALSE	0	0
2026-01-30	275	7.35	PUT	22	117	85.93	FALSE	2.27	0.45
2026-01-30	277.5	7.5	PUT	11	3	83.18	FALSE	2.37	0.46
2026-01-30	280	8	PUT	54	69	82.14	FALSE	0.8	0.11
2026-01-30	282.5	9.1	PUT	2	8	83.84	FALSE	1.65	0.22
2026-01-30	285	10.15	PUT	53	62	81.51	FALSE	1.65	0.19
2026-01-30	287.5	10.6	PUT	99	0	83.17	FALSE	10.6	0
2026-01-30	290	11.4	PUT	11	76	82.78	FALSE	1.91	0.2
2026-01-30	292.5	12.4	PUT	2	0	83.06	FALSE	12.4	0
2026-01-30	295	13.26	PUT	5	17	82.55	FALSE	3.26	0.33
2026-01-30	297.5	10.38	PUT	0	2	84.66	FALSE	0	0
2026-01-30	300	15.2	PUT	33	60	81.9	FALSE	3.07	0.25
2026-01-30	302.5	17.32	PUT	14	1	81.02	FALSE	5.32	0.44
2026-01-30	305	17.7	PUT	1	12	82.74	FALSE	4.39	0.33
2026-01-30	307.5	18.4	PUT	18	3	80.72	FALSE	1.8	0.11
2026-01-30	310	19.2	PUT	2	25	83.01	FALSE	2.7	0.16
2026-01-30	312.5	22.3	PUT	1	0	81.04	TRUE	22.3	0
2026-01-30	315	22.1	PUT	1	7	79.87	TRUE	3.76	0.21
2026-01-30	320	26.55	PUT	9	11	81.99	TRUE	6.05	0.3
2026-01-30	325	26.8	PUT	2	22	75.3	TRUE	4.91	0.22
2026-01-30	330	30.12	PUT	1	9	82.31	TRUE	5.72	0.23
2026-01-30	335	34.9	PUT	1	0	81.28	TRUE	34.9	0
2026-01-30	340	33.4	PUT	0	6	81.62	TRUE	0	0
2026-01-30	345	55.4	PUT	0	2	82.01	TRUE	0	0
2026-01-30	350	52.02	PUT	0	3	82.27	TRUE	0	0
2026-01-30	355	0	PUT	0	0	82.68	TRUE	0	0
2026-01-30	360	48.37	PUT	0	20	83.54	TRUE	0	0
2026-01-30	365	0	PUT	0	0	82.07	TRUE	0	0
2026-01-30	370	78.7	PUT	0	1	83.84	TRUE	0	0
2026-01-30	375	0	PUT	0	0	82.88	TRUE	0	0
2026-01-30	380	0	PUT	0	0	84.84	TRUE	0	0
2026-01-30	385	0	PUT	0	0	84.49	TRUE	0	0
2026-01-30	390	87.9	PUT	0	1	81.56	TRUE	0	0
2026-01-30	395	0	PUT	0	0	83.2	TRUE	0	0
2026-01-30	400	100.43	PUT	0	1	82.26	TRUE	0	0
2026-01-30	410	0	PUT	0	0	84.01	TRUE	0	0
2026-01-30	420	0	PUT	0	0	83.77	TRUE	0	0
2026-01-30	430	0	PUT	0	0	77.45	TRUE	0	0
2026-01-30	440	0	PUT	0	0	80.63	TRUE	0	0
2026-01-30	450	0	PUT	0	0	85.06	TRUE	0	0
2026-01-30	460	0	PUT	0	0	0	TRUE	0	0
2026-01-30	470	0	PUT	0	0	83.72	TRUE	0	0
2026-01-30	480	0	PUT	0	0	87.5	TRUE	0	0
2026-01-30	490	0	PUT	0	0	101.59	TRUE	0	0
2026-02-06	145	0	CALL	0	0	137.23	TRUE	0	0
2026-02-06	150	0	CALL	0	0	144.45	TRUE	0	0
2026-02-06	155	0	CALL	0	0	130.11	TRUE	0	0
2026-02-06	160	0	CALL	0	0	133.87	TRUE	0	0
2026-02-06	165	0	CALL	0	0	129.56	TRUE	0	0
2026-02-06	170	0	CALL	0	0	117.11	TRUE	0	0
2026-02-06	175	0	CALL	0	0	115.14	TRUE	0	0
2026-02-06	180	0	CALL	0	0	109.8	TRUE	0	0
2026-02-06	185	0	CALL	0	0	112.65	TRUE	0	0
2026-02-06	190	0	CALL	0	0	109.6	TRUE	0	0
2026-02-06	195	0	CALL	0	0	104.4	TRUE	0	0
2026-02-06	200	0	CALL	0	0	101.28	TRUE	0	0
2026-02-06	205	0	CALL	0	0	100.57	TRUE	0	0
2026-02-06	210	0	CALL	0	0	96.3	TRUE	0	0
2026-02-06	215	69.2	CALL	0	2	94.87	TRUE	0	0
2026-02-06	220	70.6	CALL	0	8	91.78	TRUE	0	0
2026-02-06	225	95.26	CALL	0	3	91.86	TRUE	0	0
2026-02-06	230	54.6	CALL	0	1	88.8	TRUE	0	0
2026-02-06	235	95.37	CALL	0	3	86.05	TRUE	0	0
2026-02-06	240	81	CALL	0	4	85.91	TRUE	0	0
2026-02-06	245	0	CALL	0	0	85.08	TRUE	0	0
2026-02-06	250	82.13	CALL	0	3	85.61	TRUE	0	0
2026-02-06	255	77.05	CALL	0	2	83.66	TRUE	0	0
2026-02-06	260	41.1	CALL	0	6	83.46	TRUE	0	0
2026-02-06	265	69.11	CALL	0	2	80.96	TRUE	0	0
2026-02-06	270	0	CALL	0	0	79.75	TRUE	0	0
2026-02-06	275	51.3	CALL	0	2	78.06	TRUE	0	0
2026-02-06	280	48.5	CALL	0	18	80.14	TRUE	0	0
2026-02-06	285	49.9	CALL	0	7	76.67	TRUE	0	0
2026-02-06	290	31	CALL	0	12	77.44	TRUE	0	0
2026-02-06	295	46.5	CALL	0	12	76.17	TRUE	0	0
2026-02-06	300	42.4	CALL	0	13	78.77	TRUE	0	0
2026-02-06	305	28.3	CALL	5	19	78.56	TRUE	-5.05	-0.15
2026-02-06	310	30.8	CALL	0	14	78.46	TRUE	0	0
2026-02-06	315	28.16	CALL	1	22	78.01	FALSE	-6.84	-0.2
2026-02-06	320	21.58	CALL	13	41	79.23	FALSE	-3.92	-0.15
2026-02-06	325	21.1	CALL	5	42	77.67	FALSE	-5.6	-0.21
2026-02-06	330	17.76	CALL	16	46	79.31	FALSE	-6.31	-0.26
2026-02-06	335	18	CALL	13	32	78.48	FALSE	-1.1	-0.06
2026-02-06	340	14.41	CALL	1	18	79.08	FALSE	-8.04	-0.36
2026-02-06	345	13.21	CALL	4	6	79.91	FALSE	-7.2	-0.35
2026-02-06	350	12.15	CALL	6	28	80.86	FALSE	-1.75	-0.13
2026-02-06	355	11.52	CALL	2	2	83.03	FALSE	-1.18	-0.09
2026-02-06	360	10.74	CALL	1	4	84.37	FALSE	-0.74	-0.06
2026-02-06	365	13.65	CALL	0	18	79.29	FALSE	0	0
2026-02-06	370	5.33	CALL	0	1	79.32	FALSE	0	0
2026-02-06	375	2.38	CALL	0	1	78.74	FALSE	0	0
2026-02-06	380	6.85	CALL	1	12	83.5	FALSE	-2.25	-0.25
2026-02-06	385	6.12	CALL	1	7	83.43	FALSE	0.09	0.01
2026-02-06	390	4.2	CALL	0	22	79.72	FALSE	0	0
2026-02-06	395	3.76	CALL	0	1	79.95	FALSE	0	0
2026-02-06	400	6	CALL	0	7	82.39	FALSE	0	0
2026-02-06	410	3.09	CALL	0	1	81.42	FALSE	0	0
2026-02-06	420	0	CALL	0	0	78.67	FALSE	0	0
2026-02-06	430	0	CALL	0	0	83.07	FALSE	0	0
2026-02-06	440	0	CALL	0	0	97.86	FALSE	0	0
2026-02-06	450	0	CALL	0	0	100.18	FALSE	0	0
2026-02-06	460	0	CALL	0	0	102.53	FALSE	0	0
2026-02-06	470	0	CALL	0	0	105.42	FALSE	0	0
2026-02-06	480	0	CALL	0	0	108.08	FALSE	0	0
2026-02-06	490	0	CALL	0	0	111	FALSE	0	0
2026-02-06	145	0.4	PUT	0	2	191.85	FALSE	0	0
2026-02-06	150	0.94	PUT	0	1	184.41	FALSE	0	0
2026-02-06	155	0	PUT	0	0	178.03	FALSE	0	0
2026-02-06	160	0	PUT	0	0	172.57	FALSE	0	0
2026-02-06	165	0	PUT	0	0	165.01	FALSE	0	0
2026-02-06	170	0.55	PUT	0	20	159.11	FALSE	0	0
2026-02-06	175	0	PUT	0	0	153.35	FALSE	0	0
2026-02-06	180	0	PUT	0	0	147.71	FALSE	0	0
2026-02-06	185	0	PUT	0	0	142.8	FALSE	0	0
2026-02-06	190	0	PUT	0	0	136.75	FALSE	0	0
2026-02-06	195	0.77	PUT	0	1	131.99	FALSE	0	0
2026-02-06	200	0.62	PUT	0	7	127.26	FALSE	0	0
2026-02-06	205	1.87	PUT	0	28	108.74	FALSE	0	0
2026-02-06	210	2.3	PUT	0	4	117.91	FALSE	0	0
2026-02-06	215	0.83	PUT	0	20	113.27	FALSE	0	0
2026-02-06	220	1	PUT	0	12	92.05	FALSE	0	0
2026-02-06	225	1.27	PUT	0	13	89.23	FALSE	0	0
2026-02-06	230	2.4	PUT	678	700	89.94	FALSE	2.4	0
2026-02-06	235	2.15	PUT	0	21	82.63	FALSE	0	0
2026-02-06	240	2.85	PUT	1	38	83.84	FALSE	0.33	0.13
2026-02-06	245	2.95	PUT	6	41	81.86	FALSE	0.12	0.04
2026-02-06	250	3.85	PUT	11	275	80.88	FALSE	0.8	0.26
2026-02-06	255	4.9	PUT	2	82	82.05	FALSE	1.43	0.41
2026-02-06	260	5.45	PUT	12	94	79.66	FALSE	0.59	0.12
2026-02-06	265	6.2	PUT	0	84	76.45	FALSE	0	0
2026-02-06	270	7.8	PUT	31	44	79.75	FALSE	1.03	0.15
2026-02-06	275	9.26	PUT	7	685	76.61	FALSE	2.76	0.42
2026-02-06	280	10.23	PUT	11	44	77.75	FALSE	2.45	0.31
2026-02-06	285	12	PUT	5	26	78.1	FALSE	0.68	0.06
2026-02-06	290	13.3	PUT	1	25	76.13	FALSE	0.5	0.04
2026-02-06	295	15	PUT	1	27	77.54	FALSE	2.73	0.22
2026-02-06	300	14.23	PUT	0	13	77.61	FALSE	0	0
2026-02-06	305	19.4	PUT	1	27	78.1	FALSE	3.65	0.23
2026-02-06	310	21.95	PUT	1	14	77.39	FALSE	4.95	0.29
2026-02-06	315	26.2	PUT	3	14	76.97	TRUE	4.98	0.23
2026-02-06	320	27.3	PUT	1	28	74.43	TRUE	1	0.04
2026-02-06	325	25	PUT	0	3	77.47	TRUE	0	0
2026-02-06	330	29.2	PUT	0	3	77.14	TRUE	0	0
2026-02-06	335	0	PUT	0	0	77.81	TRUE	0	0
2026-02-06	340	0	PUT	0	0	77.19	TRUE	0	0
2026-02-06	345	0	PUT	0	0	77.3	TRUE	0	0
2026-02-06	350	0	PUT	0	0	77.69	TRUE	0	0
2026-02-06	355	0	PUT	0	0	76.73	TRUE	0	0
2026-02-06	360	47.89	PUT	0	1	77.99	TRUE	0	0
2026-02-06	365	51.5	PUT	0	1	77.94	TRUE	0	0
2026-02-06	370	0	PUT	0	0	77.9	TRUE	0	0
2026-02-06	375	0	PUT	0	0	78.14	TRUE	0	0
2026-02-06	380	0	PUT	0	0	78.02	TRUE	0	0
2026-02-06	385	0	PUT	0	0	78.53	TRUE	0	0
2026-02-06	390	0	PUT	0	0	78.73	TRUE	0	0
2026-02-06	395	0	PUT	0	0	77.7	TRUE	0	0
2026-02-06	400	0	PUT	0	0	78.7	TRUE	0	0
2026-02-06	410	0	PUT	0	0	78.99	TRUE	0	0
2026-02-06	420	0	PUT	0	0	77.38	TRUE	0	0
2026-02-06	430	0	PUT	0	0	79.03	TRUE	0	0
2026-02-06	440	0	PUT	0	0	76.53	TRUE	0	0
2026-02-06	450	0	PUT	0	0	76.29	TRUE	0	0
2026-02-06	460	0	PUT	0	0	73.75	TRUE	0	0
2026-02-06	470	0	PUT	0	0	77.24	TRUE	0	0
2026-02-06	480	0	PUT	0	0	75.76	TRUE	0	0
2026-02-06	490	0	PUT	0	0	78.95	TRUE	0	0
2026-02-13	145	0	CALL	0	0	114.46	TRUE	0	0
2026-02-13	150	161.7	CALL	0	1	121.12	TRUE	0	0
2026-02-13	155	0	CALL	0	0	109.11	TRUE	0	0
2026-02-13	160	0	CALL	0	0	113.82	TRUE	0	0
2026-02-13	165	127.9	CALL	0	1	103.23	TRUE	0	0
2026-02-13	170	0	CALL	0	0	106.58	TRUE	0	0
2026-02-13	175	145.3	CALL	0	1	104.27	TRUE	0	0
2026-02-13	180	140.5	CALL	0	1	100.62	TRUE	0	0
2026-02-13	185	121.4	CALL	0	1	97	TRUE	0	0
2026-02-13	190	0	CALL	0	0	94.42	TRUE	0	0
2026-02-13	195	110.9	CALL	0	1	94.3	TRUE	0	0
2026-02-13	200	0	CALL	0	0	91.28	TRUE	0	0
2026-02-13	205	0	CALL	0	0	90.27	TRUE	0	0
2026-02-13	210	0	CALL	0	0	89.4	TRUE	0	0
2026-02-13	215	0	CALL	0	0	87.03	TRUE	0	0
2026-02-13	220	0	CALL	0	0	84	TRUE	0	0
2026-02-13	225	0	CALL	0	0	83.13	TRUE	0	0
2026-02-13	230	92.4	CALL	0	6	82.59	TRUE	0	0
2026-02-13	235	55.15	CALL	0	1	81.55	TRUE	0	0
2026-02-13	240	0	CALL	0	0	81.05	TRUE	0	0
2026-02-13	245	0	CALL	0	0	80.61	TRUE	0	0
2026-02-13	250	81.48	CALL	0	1	79.94	TRUE	0	0
2026-02-13	255	58.53	CALL	0	30	79.99	TRUE	0	0
2026-02-13	260	73.64	CALL	0	2	78.84	TRUE	0	0
2026-02-13	265	68.82	CALL	0	2	77.53	TRUE	0	0
2026-02-13	270	51.39	CALL	0	1	77.38	TRUE	0	0
2026-02-13	275	55.19	CALL	0	2	75.12	TRUE	0	0
2026-02-13	280	59.49	CALL	0	61	77.02	TRUE	0	0
2026-02-13	285	55.82	CALL	0	5	75.83	TRUE	0	0
2026-02-13	290	23.18	CALL	0	7	75.82	TRUE	0	0
2026-02-13	295	36.74	CALL	2	7	77.57	TRUE	36.74	0
2026-02-13	300	44.65	CALL	0	26	76.5	TRUE	0	0
2026-02-13	305	31.91	CALL	0	25	74.3	TRUE	0	0
2026-02-13	310	30.85	CALL	1	15	75.84	TRUE	30.85	0
2026-02-13	315	36	CALL	0	9	74.98	FALSE	0	0
2026-02-13	320	23.9	CALL	9	4	75.67	FALSE	-3.7	-0.13
2026-02-13	325	22.23	CALL	1	82	76.62	FALSE	-8.47	-0.28
2026-02-13	330	21.24	CALL	1	28	79.12	FALSE	-7.11	-0.25
2026-02-13	335	21.5	CALL	0	15	73.87	FALSE	0	0
2026-02-13	340	20.2	CALL	8	10	74.32	FALSE	0.8	0.04
2026-02-13	345	16	CALL	0	0	73.69	FALSE	0	0
2026-02-13	350	10.24	CALL	0	4	75.26	FALSE	0	0
2026-02-13	355	10.58	CALL	0	1	75.17	FALSE	0	0
2026-02-13	360	16.57	CALL	0	6	73.93	FALSE	0	0
2026-02-13	365	0	CALL	0	0	75.31	FALSE	0	0
2026-02-13	370	11.39	CALL	0	4	73.66	FALSE	0	0
2026-02-13	375	9.1	CALL	0	6	77.59	FALSE	0	0
2026-02-13	380	8.5	CALL	0	4	74.55	FALSE	0	0
2026-02-13	385	12.5	CALL	0	2	75.71	FALSE	0	0
2026-02-13	390	5.55	CALL	0	11	75.01	FALSE	0	0
2026-02-13	395	4.95	CALL	0	10	74.61	FALSE	0	0
2026-02-13	400	4.95	CALL	6	12	75.81	FALSE	-2.46	-0.33
2026-02-13	410	4.14	CALL	0	4	76.86	FALSE	0	0
2026-02-13	420	2.5	CALL	0	2	76.54	FALSE	0	0
2026-02-13	430	3.03	CALL	5	6	79.14	FALSE	3.03	0
2026-02-13	440	2.19	CALL	0	1	77.5	FALSE	0	0
2026-02-13	450	0	CALL	0	0	90.22	FALSE	0	0
2026-02-13	460	0	CALL	0	0	92.78	FALSE	0	0
2026-02-13	470	0	CALL	0	0	94.41	FALSE	0	0
2026-02-13	480	0	CALL	0	0	96.48	FALSE	0	0
2026-02-13	490	0	CALL	0	0	98.72	FALSE	0	0
2026-02-13	145	0	PUT	0	0	166.55	FALSE	0	0
2026-02-13	150	0	PUT	0	0	160.84	FALSE	0	0
2026-02-13	155	0	PUT	0	0	154.57	FALSE	0	0
2026-02-13	160	0	PUT	0	0	149.19	FALSE	0	0
2026-02-13	165	0	PUT	0	0	143.27	FALSE	0	0
2026-02-13	170	0	PUT	0	0	138.17	FALSE	0	0
2026-02-13	175	0	PUT	0	0	133.18	FALSE	0	0
2026-02-13	180	0	PUT	0	0	128.29	FALSE	0	0
2026-02-13	185	0	PUT	0	0	123.5	FALSE	0	0
2026-02-13	190	0	PUT	0	0	119.32	FALSE	0	0
2026-02-13	195	0.8	PUT	2	6	89.43	FALSE	0.8	0
2026-02-13	200	1.43	PUT	1	3	95.21	FALSE	1.43	0
2026-02-13	205	0	PUT	0	0	107.43	FALSE	0	0
2026-02-13	210	1.93	PUT	1	0	92.22	FALSE	1.93	0
2026-02-13	215	0.9	PUT	0	7	84.99	FALSE	0	0
2026-02-13	220	3.37	PUT	0	3	84.27	FALSE	0	0
2026-02-13	225	1.5	PUT	2	20	74.62	FALSE	-0.06	-0.04
2026-02-13	230	2	PUT	1	7	75.39	FALSE	2	0
2026-02-13	235	2.95	PUT	208	20	78.69	FALSE	0.54	0.22
2026-02-13	240	3.1	PUT	0	23	79.39	FALSE	0	0
2026-02-13	245	3.88	PUT	1	25	75.72	FALSE	0.17	0.05
2026-02-13	250	5.04	PUT	4	35	77.49	FALSE	0.58	0.13
2026-02-13	255	5.45	PUT	5	32	74.73	FALSE	0.3	0.06
2026-02-13	260	6.68	PUT	2	28	75.52	FALSE	1.38	0.26
2026-02-13	265	8.1	PUT	4	38	76.42	FALSE	2	0.33
2026-02-13	270	9.5	PUT	11	40	76.58	FALSE	1.5	0.19
2026-02-13	275	10.2	PUT	12	60	73.69	FALSE	0.9	0.1
2026-02-13	280	12.1	PUT	14	44	74.7	FALSE	0.96	0.09
2026-02-13	285	13.7	PUT	19	171	74.13	FALSE	0.97	0.08
2026-02-13	290	15.2	PUT	5	27	72.82	FALSE	0.85	0.06
2026-02-13	295	16	PUT	0	1	75.19	FALSE	0	0
2026-02-13	300	19.3	PUT	1	6	72.27	FALSE	3.4	0.21
2026-02-13	305	22.7	PUT	25	0	75.22	FALSE	22.7	0
2026-02-13	310	43.75	PUT	0	2	72.95	FALSE	0	0
2026-02-13	315	26.81	PUT	34	15	72.02	TRUE	2.39	0.1
2026-02-13	320	30.77	PUT	0	2	72.86	TRUE	0	0
2026-02-13	325	32.37	PUT	35	4	71.27	TRUE	5.53	0.21
2026-02-13	330	35.37	PUT	35	3	70.89	TRUE	35.37	0
2026-02-13	335	33.46	PUT	0	2	74.35	TRUE	0	0
2026-02-13	340	41	PUT	1	1	72.64	TRUE	6	0.17
2026-02-13	345	0	PUT	0	0	73.03	TRUE	0	0
2026-02-13	350	0	PUT	0	0	74.15	TRUE	0	0
2026-02-13	355	52.89	PUT	0	2	74.2	TRUE	0	0
2026-02-13	360	57.37	PUT	0	2	74.24	TRUE	0	0
2026-02-13	365	71.2	PUT	0	7	74.11	TRUE	0	0
2026-02-13	370	65.86	PUT	0	0	74.37	TRUE	0	0
2026-02-13	375	69.1	PUT	0	6	74.14	TRUE	0	0
2026-02-13	380	0	PUT	0	0	74.36	TRUE	0	0
2026-02-13	385	0	PUT	0	0	74.29	TRUE	0	0
2026-02-13	390	0	PUT	0	0	74.14	TRUE	0	0
2026-02-13	395	0	PUT	0	0	73.67	TRUE	0	0
2026-02-13	400	0	PUT	0	0	73.09	TRUE	0	0
2026-02-13	410	0	PUT	0	0	74.23	TRUE	0	0
2026-02-13	420	0	PUT	0	0	73.5	TRUE	0	0
2026-02-13	430	0	PUT	0	0	73.33	TRUE	0	0
2026-02-13	440	0	PUT	0	0	73.3	TRUE	0	0
2026-02-13	450	0	PUT	0	0	72.6	TRUE	0	0
2026-02-13	460	0	PUT	0	0	71.75	TRUE	0	0
2026-02-13	470	0	PUT	0	0	70.96	TRUE	0	0
2026-02-13	480	0	PUT	0	0	77.31	TRUE	0	0
2026-02-13	490	0	PUT	0	0	71.48	TRUE	0	0
2026-02-20	115	142.2	CALL	0	1	138.96	TRUE	0	0
2026-02-20	120	132.4	CALL	0	1	132.48	TRUE	0	0
2026-02-20	125	194.7	CALL	0	16	131.24	TRUE	0	0
2026-02-20	130	0	CALL	0	0	125.23	TRUE	0	0
2026-02-20	135	167.8	CALL	0	2	119.43	TRUE	0	0
2026-02-20	140	158.8	CALL	0	4	117.98	TRUE	0	0
2026-02-20	145	134.8	CALL	0	2	112.57	TRUE	0	0
2026-02-20	150	170.2	CALL	0	196	110.83	TRUE	0	0
2026-02-20	155	130.9	CALL	0	3	105.75	TRUE	0	0
2026-02-20	160	157.6	CALL	1	2	103.82	TRUE	157.6	0
2026-02-20	165	129.9	CALL	0	5	100.37	TRUE	0	0
2026-02-20	170	0	CALL	0	0	91.45	TRUE	0	0
2026-02-20	175	110.49	CALL	0	2	94.7	TRUE	0	0
2026-02-20	180	147.04	CALL	0	2	92.3	TRUE	0	0
2026-02-20	185	125.97	CALL	0	1	91.54	TRUE	0	0
2026-02-20	190	96.46	CALL	0	5	88.8	TRUE	0	0
2026-02-20	195	131.2	CALL	0	5	88.09	TRUE	0	0
2026-02-20	200	119.9	CALL	0	36	88.09	TRUE	0	0
2026-02-20	210	110.2	CALL	0	22	85.08	TRUE	0	0
2026-02-20	220	98.99	CALL	0	29	82.25	TRUE	0	0
2026-02-20	230	92.35	CALL	0	78	79.36	TRUE	0	0
2026-02-20	240	83.3	CALL	0	135	78.87	TRUE	0	0
2026-02-20	250	70.2	CALL	24	3874	75.17	TRUE	-4.6	-0.06
2026-02-20	260	60.41	CALL	22	92	71.25	TRUE	-6.19	-0.09
2026-02-20	270	55	CALL	9	400	77.56	TRUE	-10.55	-0.16
2026-02-20	280	47	CALL	58	539	73.18	TRUE	-9.9	-0.17
2026-02-20	290	45.2	CALL	0	128	74.18	TRUE	0	0
2026-02-20	300	35.48	CALL	29	744	73.51	TRUE	-2.63	-0.07
2026-02-20	310	30.6	CALL	8	280	72.2	TRUE	-2.11	-0.06
2026-02-20	320	26.3	CALL	3	245	74.03	FALSE	-2.95	-0.1
2026-02-20	330	21.65	CALL	20	309	72.13	FALSE	-3.81	-0.15
2026-02-20	340	19	CALL	16	111	74.09	FALSE	-1.87	-0.09
2026-02-20	350	15.43	CALL	12	755	72.49	FALSE	-1.97	-0.11
2026-02-20	360	12.86	CALL	5	175	72.41	FALSE	-4.84	-0.27
2026-02-20	370	11.8	CALL	0	386	72.13	FALSE	0	0
2026-02-20	380	10.5	CALL	0	85	73.4	FALSE	0	0
2026-02-20	390	11.23	CALL	0	67	72.97	FALSE	0	0
2026-02-20	400	6	CALL	16	33	72.46	FALSE	-1.43	-0.19
2026-02-20	410	6.01	CALL	0	32	74.14	FALSE	0	0
2026-02-20	420	4.54	CALL	1	18	75.03	FALSE	-1.59	-0.26
2026-02-20	430	2.9	CALL	0	21	72.98	FALSE	0	0
2026-02-20	440	3.9	CALL	0	142	73.31	FALSE	0	0
2026-02-20	450	3.16	CALL	0	19	77.44	FALSE	0	0
2026-02-20	460	2.4	CALL	0	8	74.9	FALSE	0	0
2026-02-20	470	1.62	CALL	0	12	76	FALSE	0	0
2026-02-20	480	2.75	CALL	6	23	86.46	FALSE	1.15	0.72
2026-02-20	490	1	CALL	2	29	73.86	FALSE	1	0
2026-02-20	115	1.1	PUT	0	1	188.22	FALSE	0	0
2026-02-20	120	0	PUT	0	0	180.93	FALSE	0	0
2026-02-20	125	0	PUT	0	0	173.95	FALSE	0	0
2026-02-20	130	0	PUT	0	0	167.25	FALSE	0	0
2026-02-20	135	0.2	PUT	0	25	161.58	FALSE	0	0
2026-02-20	140	0.38	PUT	0	11	155.36	FALSE	0	0
2026-02-20	145	0.47	PUT	0	15	149.36	FALSE	0	0
2026-02-20	150	0.35	PUT	0	57	119.01	FALSE	0	0
2026-02-20	155	0.92	PUT	0	1	111.78	FALSE	0	0
2026-02-20	160	1	PUT	0	1	112.85	FALSE	0	0
2026-02-20	165	1.23	PUT	0	25	106.19	FALSE	0	0
2026-02-20	170	1.2	PUT	0	12	98.54	FALSE	0	0
2026-02-20	175	0.32	PUT	0	35	120.01	FALSE	0	0
2026-02-20	180	0.5	PUT	0	18	97.76	FALSE	0	0
2026-02-20	185	0.57	PUT	0	18	112.29	FALSE	0	0
2026-02-20	190	0.57	PUT	0	19	97.47	FALSE	0	0
2026-02-20	195	0.9	PUT	0	20	93.17	FALSE	0	0
2026-02-20	200	0.83	PUT	0	176	87.55	FALSE	0	0
2026-02-20	210	1.66	PUT	1	253	80.41	FALSE	0.31	0.23
2026-02-20	220	2.17	PUT	4	162	77.22	FALSE	0.28	0.15
2026-02-20	230	3.26	PUT	20	199	77.09	FALSE	0.49	0.18
2026-02-20	240	4.4	PUT	51	1935	75.32	FALSE	0.4	0.1
2026-02-20	250	5.92	PUT	33	917	73.94	FALSE	0.89	0.18
2026-02-20	260	8	PUT	13	302	73.29	FALSE	0.7	0.1
2026-02-20	270	10.32	PUT	51	241	71.87	FALSE	0.52	0.05
2026-02-20	280	13.97	PUT	43	384	73.09	FALSE	1.87	0.15
2026-02-20	290	17.9	PUT	4	303	73.29	FALSE	2.5	0.16
2026-02-20	300	21.85	PUT	19	160	71.99	FALSE	2.65	0.14
2026-02-20	310	26	PUT	5	138	71.38	FALSE	1.3	0.05
2026-02-20	320	31.77	PUT	23	70	70.42	TRUE	1.97	0.07
2026-02-20	330	32.92	PUT	0	14	71.04	TRUE	0	0
2026-02-20	340	47.4	PUT	0	13	69.37	TRUE	0	0
2026-02-20	350	44.6	PUT	0	15	70.24	TRUE	0	0
2026-02-20	360	83.5	PUT	0	10	70.26	TRUE	0	0
2026-02-20	370	104.9	PUT	0	3	69.73	TRUE	0	0
2026-02-20	380	99.13	PUT	0	7	71.51	TRUE	0	0
2026-02-20	390	108.44	PUT	0	8	70.89	TRUE	0	0
2026-02-20	400	100.6	PUT	0	1	71.75	TRUE	0	0
2026-02-20	410	0	PUT	0	0	71.81	TRUE	0	0
2026-02-20	420	0	PUT	0	0	71.15	TRUE	0	0
2026-02-20	430	0	PUT	0	0	69.91	TRUE	0	0
2026-02-20	440	0	PUT	0	0	70.89	TRUE	0	0
2026-02-20	450	146	PUT	0	1	72.08	TRUE	0	0
2026-02-20	460	0	PUT	0	0	70.24	TRUE	0	0
2026-02-20	470	165.5	PUT	0	1	66.35	TRUE	0	0
2026-02-20	480	157.3	PUT	0	2	70.18	TRUE	0	0
2026-02-20	490	169	PUT	0	1	66.12	TRUE	0	0
2026-02-27	145	0	CALL	0	0	106.65	TRUE	0	0
2026-02-27	150	0	CALL	0	0	103.16	TRUE	0	0
2026-02-27	155	0	CALL	0	0	101.02	TRUE	0	0
2026-02-27	160	0	CALL	0	0	96.37	TRUE	0	0
2026-02-27	165	0	CALL	0	0	94.18	TRUE	0	0
2026-02-27	170	0	CALL	0	0	91.87	TRUE	0	0
2026-02-27	175	0	CALL	0	0	91.21	TRUE	0	0
2026-02-27	180	0	CALL	0	0	88.58	TRUE	0	0
2026-02-27	185	0	CALL	0	0	87.32	TRUE	0	0
2026-02-27	190	0	CALL	0	0	85.77	TRUE	0	0
2026-02-27	195	0	CALL	0	0	84	TRUE	0	0
2026-02-27	200	0	CALL	0	0	83.05	TRUE	0	0
2026-02-27	205	0	CALL	0	0	81.33	TRUE	0	0
2026-02-27	210	0	CALL	0	0	81.02	TRUE	0	0
2026-02-27	215	0	CALL	0	0	80.62	TRUE	0	0
2026-02-27	220	0	CALL	0	0	78.85	TRUE	0	0
2026-02-27	225	0	CALL	0	0	78.08	TRUE	0	0
2026-02-27	230	0	CALL	0	0	77.77	TRUE	0	0
2026-02-27	235	56.37	CALL	0	1	77.3	TRUE	0	0
2026-02-27	240	0	CALL	0	0	76.46	TRUE	0	0
2026-02-27	245	52.1	CALL	0	1	75.93	TRUE	0	0
2026-02-27	250	48.7	CALL	0	1	75.43	TRUE	0	0
2026-02-27	255	72.4	CALL	0	1	75.12	TRUE	0	0
2026-02-27	260	0	CALL	0	0	73.79	TRUE	0	0
2026-02-27	265	64.85	CALL	0	1	73.47	TRUE	0	0
2026-02-27	270	0	CALL	0	0	72.96	TRUE	0	0
2026-02-27	275	33.1	CALL	0	2	74.12	TRUE	0	0
2026-02-27	280	40	CALL	0	5	72.5	TRUE	0	0
2026-02-27	285	50.82	CALL	1	2	72.24	TRUE	50.82	0
2026-02-27	290	43.29	CALL	1	4	73.02	TRUE	-3.6	-0.08
2026-02-27	295	35.5	CALL	0	1	71.74	TRUE	0	0
2026-02-27	300	39.15	CALL	0	7	71.75	TRUE	0	0
2026-02-27	305	30.8	CALL	0	5	71.57	TRUE	0	0
2026-02-27	310	32.96	CALL	1	7	72.98	TRUE	32.96	0
2026-02-27	315	33	CALL	0	7	71	FALSE	0	0
2026-02-27	320	36	CALL	0	2	71.21	FALSE	0	0
2026-02-27	325	29.5	CALL	0	4	71.24	FALSE	0	0
2026-02-27	330	31.36	CALL	0	3	71.12	FALSE	0	0
2026-02-27	335	28.15	CALL	0	5	71.31	FALSE	0	0
2026-02-27	340	29.3	CALL	0	4	71.72	FALSE	0	0
2026-02-27	345	0	CALL	0	0	71.16	FALSE	0	0
2026-02-27	350	20.1	CALL	0	3	71.43	FALSE	0	0
2026-02-27	355	16.05	CALL	1	0	71.23	FALSE	16.05	0
2026-02-27	360	14.75	CALL	2	4	71.16	FALSE	14.75	0
2026-02-27	365	0	CALL	0	0	71.9	FALSE	0	0
2026-02-27	370	11	CALL	0	2	71.78	FALSE	0	0
2026-02-27	375	14.4	CALL	0	2	72	FALSE	0	0
2026-02-27	380	14.4	CALL	0	4	72.16	FALSE	0	0
2026-02-27	385	0	CALL	0	0	71.97	FALSE	0	0
2026-02-27	390	0	CALL	0	0	71.57	FALSE	0	0
2026-02-27	395	0	CALL	0	0	71.58	FALSE	0	0
2026-02-27	400	8.26	CALL	0	4	74.36	FALSE	0	0
2026-02-27	410	7.23	CALL	0	1	72.05	FALSE	0	0
2026-02-27	420	5.86	CALL	0	1	72.27	FALSE	0	0
2026-02-27	430	0	CALL	0	0	71.92	FALSE	0	0
2026-02-27	440	0	CALL	0	0	71.29	FALSE	0	0
2026-02-27	450	0	CALL	0	0	71.51	FALSE	0	0
2026-02-27	145	0	PUT	0	0	137.69	FALSE	0	0
2026-02-27	150	0	PUT	0	0	132.36	FALSE	0	0
2026-02-27	155	0	PUT	0	0	127.8	FALSE	0	0
2026-02-27	160	0	PUT	0	0	123.35	FALSE	0	0
2026-02-27	165	0	PUT	0	0	119.55	FALSE	0	0
2026-02-27	170	0	PUT	0	0	115.29	FALSE	0	0
2026-02-27	175	0.65	PUT	0	1	111.62	FALSE	0	0
2026-02-27	180	0	PUT	0	0	108.45	FALSE	0	0
2026-02-27	185	0	PUT	0	0	105.26	FALSE	0	0
2026-02-27	190	0	PUT	0	0	102.48	FALSE	0	0
2026-02-27	195	0	PUT	0	0	99.64	FALSE	0	0
2026-02-27	200	0	PUT	0	0	82.42	FALSE	0	0
2026-02-27	205	1.75	PUT	0	2	80.5	FALSE	0	0
2026-02-27	210	2.85	PUT	0	3	77.58	FALSE	0	0
2026-02-27	215	3.22	PUT	0	1	76.8	FALSE	0	0
2026-02-27	220	5.31	PUT	0	2	76.19	FALSE	0	0
2026-02-27	225	3	PUT	0	2	76.87	FALSE	0	0
2026-02-27	230	0	PUT	0	0	74.75	FALSE	0	0
2026-02-27	235	4	PUT	0	16	74.91	FALSE	0	0
2026-02-27	240	4.2	PUT	0	18	74.81	FALSE	0	0
2026-02-27	245	5.5	PUT	0	8	74.7	FALSE	0	0
2026-02-27	250	6.1	PUT	0	11	73.4	FALSE	0	0
2026-02-27	255	7.89	PUT	2	10	71.28	FALSE	1.6	0.25
2026-02-27	260	7.92	PUT	0	8	72.65	FALSE	0	0
2026-02-27	265	10.3	PUT	2	6	70.55	FALSE	1.23	0.14
2026-02-27	270	10.65	PUT	0	5	71.6	FALSE	0	0
2026-02-27	275	12.52	PUT	2	3	67.92	FALSE	0.72	0.06
2026-02-27	280	16	PUT	1	8	72.73	FALSE	1.96	0.14
2026-02-27	285	17.85	PUT	35	2	72.5	FALSE	4.04	0.29
2026-02-27	290	15.48	PUT	0	5	70.29	FALSE	0	0
2026-02-27	295	17.66	PUT	0	4	70.71	FALSE	0	0
2026-02-27	300	24.21	PUT	8	5	71.89	FALSE	4.73	0.24
2026-02-27	305	24.88	PUT	0	1	70.05	FALSE	0	0
2026-02-27	310	26.03	PUT	0	3	69.85	FALSE	0	0
2026-02-27	315	27	PUT	0	1	69.7	TRUE	0	0
2026-02-27	320	31.06	PUT	0	4	69.02	TRUE	0	0
2026-02-27	325	37.85	PUT	25	0	71.98	TRUE	37.85	0
2026-02-27	330	33.53	PUT	0	3	69.91	TRUE	0	0
2026-02-27	335	0	PUT	0	0	70.12	TRUE	0	0
2026-02-27	340	62	PUT	0	1	70.3	TRUE	0	0
2026-02-27	345	0	PUT	0	0	70.34	TRUE	0	0
2026-02-27	350	0	PUT	0	0	69.77	TRUE	0	0
2026-02-27	355	0	PUT	0	0	70.04	TRUE	0	0
2026-02-27	360	70	PUT	0	1	70.35	TRUE	0	0
2026-02-27	365	0	PUT	0	0	69.64	TRUE	0	0
2026-02-27	370	0	PUT	0	0	70.83	TRUE	0	0
2026-02-27	375	0	PUT	0	0	70.33	TRUE	0	0
2026-02-27	380	0	PUT	0	0	70.59	TRUE	0	0
2026-02-27	385	0	PUT	0	0	70.5	TRUE	0	0
2026-02-27	390	72.9	PUT	0	1	70.35	TRUE	0	0
2026-02-27	395	76.7	PUT	0	1	70.14	TRUE	0	0
2026-02-27	400	0	PUT	0	0	70.74	TRUE	0	0
2026-02-27	410	0	PUT	0	0	70.58	TRUE	0	0
2026-02-27	420	0	PUT	0	0	70.81	TRUE	0	0
2026-02-27	430	0	PUT	0	0	70.07	TRUE	0	0
2026-02-27	440	0	PUT	0	0	70.27	TRUE	0	0
2026-02-27	450	0	PUT	0	0	70.03	TRUE	0	0
2026-03-20	35	0	CALL	0	0	218.44	TRUE	0	0
2026-03-20	40	0	CALL	0	0	203.44	TRUE	0	0
2026-03-20	45	0	CALL	0	0	203.48	TRUE	0	0
2026-03-20	50	186.8	CALL	0	0	194.64	TRUE	0	0
2026-03-20	55	0	CALL	0	0	183.51	TRUE	0	0
2026-03-20	60	83.5	CALL	0	26	158.11	TRUE	0	0
2026-03-20	65	104.75	CALL	0	3	169.5	TRUE	0	0
2026-03-20	70	147.85	CALL	0	11	160.76	TRUE	0	0
2026-03-20	75	218.6	CALL	0	0	157.09	TRUE	0	0
2026-03-20	80	208.1	CALL	0	26	149.36	TRUE	0	0
2026-03-20	85	217.4	CALL	0	10	145.89	TRUE	0	0
2026-03-20	90	217.65	CALL	0	6	142.32	TRUE	0	0
2026-03-20	95	224.9	CALL	0	9	135.68	TRUE	0	0
2026-03-20	100	219.9	CALL	0	38	129.37	TRUE	0	0
2026-03-20	105	177.4	CALL	0	19	120.09	TRUE	0	0
2026-03-20	110	103.3	CALL	0	35	123.11	TRUE	0	0
2026-03-20	115	208.5	CALL	0	55	117.53	TRUE	0	0
2026-03-20	120	208.55	CALL	0	82	109.58	TRUE	0	0
2026-03-20	125	133	CALL	0	61	112.57	TRUE	0	0
2026-03-20	130	152.7	CALL	0	174	104.4	TRUE	0	0
2026-03-20	135	105.5	CALL	0	222	106.43	TRUE	0	0
2026-03-20	140	181.3	CALL	0	401	102.57	TRUE	0	0
2026-03-20	145	139.5	CALL	0	394	100.38	TRUE	0	0
2026-03-20	150	149.7	CALL	0	223	97.4	TRUE	0	0
2026-03-20	155	138.9	CALL	0	196	93.1	TRUE	0	0
2026-03-20	160	129.3	CALL	0	378	90.27	TRUE	0	0
2026-03-20	165	123.12	CALL	0	238	91.98	TRUE	0	0
2026-03-20	170	119	CALL	0	200	89.93	TRUE	0	0
2026-03-20	175	111.05	CALL	0	35	85.96	TRUE	0	0
2026-03-20	180	142	CALL	0	224	87.24	TRUE	0	0
2026-03-20	185	106.75	CALL	0	158	84.13	TRUE	0	0
2026-03-20	190	123.39	CALL	0	2129	82.85	TRUE	0	0
2026-03-20	195	120	CALL	0	412	81.7	TRUE	0	0
2026-03-20	200	100	CALL	0	309	79.47	TRUE	0	0
2026-03-20	210	101.1	CALL	0	809	78.69	TRUE	0	0
2026-03-20	220	105.99	CALL	0	395	77	TRUE	0	0
2026-03-20	230	98.35	CALL	0	1096	75.2	TRUE	0	0
2026-03-20	240	98.1	CALL	0	554	73.26	TRUE	0	0
2026-03-20	250	75.3	CALL	1	1075	74.42	TRUE	-13.8	-0.15
2026-03-20	260	67.4	CALL	3	904	71.82	TRUE	-13.2	-0.16
2026-03-20	270	74.3	CALL	0	743	72.72	TRUE	0	0
2026-03-20	280	55.95	CALL	4	1026	74.36	TRUE	-3.11	-0.05
2026-03-20	290	52	CALL	7	815	72.11	TRUE	-0.9	-0.02
2026-03-20	300	43.99	CALL	10	975	71.83	TRUE	-3.81	-0.08
2026-03-20	310	40	CALL	17	1016	71.15	TRUE	-3.3	-0.08
2026-03-20	320	35.5	CALL	13	630	70.91	FALSE	-2.5	-0.07
2026-03-20	330	31	CALL	34	1045	71.81	FALSE	-2.3	-0.07
2026-03-20	340	25.9	CALL	121	463	71.9	FALSE	-3.1	-0.11
2026-03-20	350	23.2	CALL	121	481	70.82	FALSE	-3.1	-0.12
2026-03-20	360	20.1	CALL	6	379	69.22	FALSE	-7.1	-0.26
2026-03-20	370	17.7	CALL	7	55	69.47	FALSE	-3.75	-0.17
2026-03-20	380	15.7	CALL	5	223	70.85	FALSE	-5.26	-0.25
2026-03-20	390	14.74	CALL	1	109	72.3	FALSE	-2.66	-0.15
2026-03-20	400	12.89	CALL	6	188	72.21	FALSE	-1.91	-0.13
2026-03-20	410	10.8	CALL	3	25	71	FALSE	-4.6	-0.3
2026-03-20	420	10.7	CALL	0	19	72.16	FALSE	0	0
2026-03-20	430	10.97	CALL	0	3	71.01	FALSE	0	0
2026-03-20	440	4.5	CALL	0	74	71.07	FALSE	0	0
2026-03-20	450	7.4	CALL	0	3	71.69	FALSE	0	0
2026-03-20	460	6.71	CALL	0	2	71.81	FALSE	0	0
2026-03-20	470	5.81	CALL	0	1	71.93	FALSE	0	0
2026-03-20	480	4.77	CALL	0	12	72.11	FALSE	0	0
2026-03-20	490	3.87	CALL	5	20	72.7	FALSE	-0.73	-0.16
2026-03-20	35	0.12	PUT	0	1	182.85	FALSE	0	0
2026-03-20	40	0	PUT	0	2	287.03	FALSE	0	0
2026-03-20	45	0	PUT	0	1	161.63	FALSE	0	0
2026-03-20	50	0	PUT	0	5	152.83	FALSE	0	0
2026-03-20	55	0.2	PUT	0	4	241.19	FALSE	0	0
2026-03-20	60	1.3	PUT	0	25	147.57	FALSE	0	0
2026-03-20	65	0.15	PUT	0	9	218.03	FALSE	0	0
2026-03-20	70	0.57	PUT	0	41	207.92	FALSE	0	0
2026-03-20	75	0.32	PUT	0	29	199.51	FALSE	0	0
2026-03-20	80	0.25	PUT	0	12	177.45	FALSE	0	0
2026-03-20	85	1.01	PUT	0	56	182.71	FALSE	0	0
2026-03-20	90	0.1	PUT	0	325	132.37	FALSE	0	0
2026-03-20	95	0.5	PUT	0	44	168.71	FALSE	0	0
2026-03-20	100	0.05	PUT	0	653	150.74	FALSE	0	0
2026-03-20	105	1.2	PUT	0	352	112.4	FALSE	0	0
2026-03-20	110	0.5	PUT	0	182	132.8	FALSE	0	0
2026-03-20	115	1.16	PUT	0	136	144.88	FALSE	0	0
2026-03-20	120	1.9	PUT	0	35	121.68	FALSE	0	0
2026-03-20	125	2.1	PUT	0	330	117.81	FALSE	0	0
2026-03-20	130	1	PUT	0	90	101.1	FALSE	0	0
2026-03-20	135	0.85	PUT	0	57	126.02	FALSE	0	0
2026-03-20	140	0.98	PUT	0	10	121.71	FALSE	0	0
2026-03-20	145	2.39	PUT	0	112	110.76	FALSE	0	0
2026-03-20	150	0.92	PUT	0	227	113.94	FALSE	0	0
2026-03-20	155	0.64	PUT	0	334	110.42	FALSE	0	0
2026-03-20	160	0.76	PUT	0	244	97.25	FALSE	0	0
2026-03-20	165	3.85	PUT	0	115	103.98	FALSE	0	0
2026-03-20	170	1.05	PUT	1	1027	79.93	FALSE	1.05	0
2026-03-20	175	1	PUT	0	380	81.94	FALSE	0	0
2026-03-20	180	2.45	PUT	0	469	81.48	FALSE	0	0
2026-03-20	185	1.65	PUT	0	196	80.45	FALSE	0	0
2026-03-20	190	2.07	PUT	1	430	76.97	FALSE	2.07	0
2026-03-20	195	2.4	PUT	1	411	76.12	FALSE	2.4	0
2026-03-20	200	2.22	PUT	4	447	71.46	FALSE	-0.16	-0.07
2026-03-20	210	3.75	PUT	10	353	74.2	FALSE	1.15	0.44
2026-03-20	220	4.5	PUT	0	619	75.02	FALSE	0	0
2026-03-20	230	6.9	PUT	10	1314	73.72	FALSE	0.9	0.15
2026-03-20	240	8.4	PUT	11	678	71.5	FALSE	1.32	0.19
2026-03-20	250	10.6	PUT	4	363	70.62	FALSE	0.8	0.08
2026-03-20	260	13.2	PUT	4	424	69.81	FALSE	1.9	0.17
2026-03-20	270	16.54	PUT	12	335	69.82	FALSE	2.57	0.18
2026-03-20	280	20.72	PUT	6	320	70.64	FALSE	3.6	0.21
2026-03-20	290	25	PUT	10	423	70.6	FALSE	3.67	0.17
2026-03-20	300	29.37	PUT	13	179	69.84	FALSE	3.69	0.14
2026-03-20	310	35.2	PUT	123	108	69.73	FALSE	5	0.17
2026-03-20	320	40.5	PUT	47	537	69.02	TRUE	2.89	0.08
2026-03-20	330	46.8	PUT	29	87	68.67	TRUE	4.3	0.1
2026-03-20	340	46.1	PUT	0	31	67.93	TRUE	0	0
2026-03-20	350	60	PUT	0	39	69.19	TRUE	0	0
2026-03-20	360	61.7	PUT	0	19	68.3	TRUE	0	0
2026-03-20	370	0	PUT	0	0	69.09	TRUE	0	0
2026-03-20	380	107.1	PUT	0	1	68.66	TRUE	0	0
2026-03-20	390	115.4	PUT	0	3	68.72	TRUE	0	0
2026-03-20	400	135.25	PUT	0	1	69.31	TRUE	0	0
2026-03-20	410	0	PUT	0	0	69.02	TRUE	0	0
2026-03-20	420	101.3	PUT	0	10	68.99	TRUE	0	0
2026-03-20	430	119.7	PUT	0	0	69.78	TRUE	0	0
2026-03-20	440	196.7	PUT	0	3	69.21	TRUE	0	0
2026-03-20	450	0	PUT	0	0	69.51	TRUE	0	0
2026-03-20	460	0	PUT	0	0	69.56	TRUE	0	0
2026-03-20	470	172.88	PUT	0	1	69.56	TRUE	0	0
2026-03-20	480	0	PUT	0	0	69.36	TRUE	0	0
2026-03-20	490	0	PUT	0	0	69.17	TRUE	0	0
2026-04-17	160	0	CALL	0	0	83.67	TRUE	0	0
2026-04-17	165	0	CALL	0	0	79.6	TRUE	0	0
2026-04-17	170	0	CALL	0	0	80.85	TRUE	0	0
2026-04-17	175	0	CALL	0	0	77.64	TRUE	0	0
2026-04-17	180	0	CALL	0	0	76.69	TRUE	0	0
2026-04-17	185	0	CALL	0	0	77.2	TRUE	0	0
2026-04-17	190	0	CALL	0	0	75.06	TRUE	0	0
2026-04-17	195	0	CALL	0	0	75.69	TRUE	0	0
2026-04-17	200	0	CALL	0	0	74.65	TRUE	0	0
2026-04-17	210	114.1	CALL	1	1	73.42	TRUE	-6.4	-0.05
2026-04-17	220	0	CALL	0	0	73.02	TRUE	0	0
2026-04-17	230	0	CALL	0	0	71.74	TRUE	0	0
2026-04-17	240	0	CALL	0	0	71.05	TRUE	0	0
2026-04-17	250	92.4	CALL	0	10	70.62	TRUE	0	0
2026-04-17	260	0	CALL	0	0	69.96	TRUE	0	0
2026-04-17	270	0	CALL	0	0	70.06	TRUE	0	0
2026-04-17	280	66.62	CALL	1	0	69.87	TRUE	66.62	0
2026-04-17	290	0	CALL	0	0	69.54	TRUE	0	0
2026-04-17	300	50.72	CALL	2	0	70.87	TRUE	50.72	0
2026-04-17	310	46.2	CALL	2	5	70.98	TRUE	-4	-0.08
2026-04-17	320	40.69	CALL	53	0	68.92	FALSE	40.69	0
2026-04-17	330	38	CALL	2	5	70.86	FALSE	-6.4	-0.14
2026-04-17	340	39.6	CALL	0	2	69.86	FALSE	0	0
2026-04-17	350	0	CALL	0	0	69.66	FALSE	0	0
2026-04-17	360	27.87	CALL	5	213	70.4	FALSE	-5.63	-0.17
2026-04-17	370	25.9	CALL	0	1	69.66	FALSE	0	0
2026-04-17	380	0	CALL	0	0	69.44	FALSE	0	0
2026-04-17	390	21.16	CALL	0	1	69.42	FALSE	0	0
2026-04-17	400	0	CALL	0	0	69.19	FALSE	0	0
2026-04-17	410	0	CALL	0	0	69.33	FALSE	0	0
2026-04-17	420	0	CALL	0	0	69.53	FALSE	0	0
2026-04-17	430	13.05	CALL	5	13	69.82	FALSE	-3.15	-0.19
2026-04-17	440	0	CALL	0	0	69.61	FALSE	0	0
2026-04-17	450	0	CALL	0	0	69.74	FALSE	0	0
2026-04-17	160	0	PUT	0	0	81.06	FALSE	0	0
2026-04-17	165	0	PUT	0	0	80.11	FALSE	0	0
2026-04-17	170	0	PUT	0	0	77.86	FALSE	0	0
2026-04-17	175	0	PUT	0	0	73.79	FALSE	0	0
2026-04-17	180	0	PUT	0	0	75.29	FALSE	0	0
2026-04-17	185	0	PUT	0	0	74.82	FALSE	0	0
2026-04-17	190	0	PUT	0	0	73.97	FALSE	0	0
2026-04-17	195	0	PUT	0	0	73.29	FALSE	0	0
2026-04-17	200	4.16	PUT	0	1	72.73	FALSE	0	0
2026-04-17	210	5.5	PUT	6	6	69.48	FALSE	-0.3	-0.05
2026-04-17	220	0	PUT	0	0	70.41	FALSE	0	0
2026-04-17	230	8.86	PUT	0	1	70.23	FALSE	0	0
2026-04-17	240	0	PUT	0	0	69.78	FALSE	0	0
2026-04-17	250	15.1	PUT	2	5	69.76	FALSE	1.1	0.08
2026-04-17	260	15.85	PUT	0	2	69.53	FALSE	0	0
2026-04-17	270	21.95	PUT	3	0	69.23	FALSE	21.95	0
2026-04-17	280	22.05	PUT	0	10	68.77	FALSE	0	0
2026-04-17	290	0	PUT	0	0	68.78	FALSE	0	0
2026-04-17	300	30.39	PUT	0	2	68.3	FALSE	0	0
2026-04-17	310	0	PUT	0	0	68.03	FALSE	0	0
2026-04-17	320	42	PUT	0	3	69.11	TRUE	0	0
2026-04-17	330	52.3	PUT	5	0	68.64	TRUE	52.3	0
2026-04-17	340	52.1	PUT	0	130	69.25	TRUE	0	0
2026-04-17	350	0	PUT	0	0	67.83	TRUE	0	0
2026-04-17	360	0	PUT	0	0	67.61	TRUE	0	0
2026-04-17	370	0	PUT	0	0	67.41	TRUE	0	0
2026-04-17	380	0	PUT	0	0	68.05	TRUE	0	0
2026-04-17	390	0	PUT	0	0	67.87	TRUE	0	0
2026-04-17	400	0	PUT	0	0	68.09	TRUE	0	0
2026-04-17	410	0	PUT	0	0	67.94	TRUE	0	0
2026-04-17	420	0	PUT	0	0	67.5	TRUE	0	0
2026-04-17	430	0	PUT	0	0	68.38	TRUE	0	0
2026-04-17	440	0	PUT	0	0	67.62	TRUE	0	0
2026-04-17	450	0	PUT	0	0	68.25	TRUE	0	0
2026-06-18	35	246.3	CALL	0	0	147.48	TRUE	0	0
2026-06-18	40	162.8	CALL	0	0	142.53	TRUE	0	0
2026-06-18	45	157.3	CALL	0	0	135.28	TRUE	0	0
2026-06-18	50	248.9	CALL	0	2	128.67	TRUE	0	0
2026-06-18	55	226.6	CALL	0	1	122.62	TRUE	0	0
2026-06-18	60	258.47	CALL	0	22	121.59	TRUE	0	0
2026-06-18	65	207.92	CALL	0	0	119.72	TRUE	0	0
2026-06-18	70	235.4	CALL	0	23	109.69	TRUE	0	0
2026-06-18	75	187	CALL	0	3	111.33	TRUE	0	0
2026-06-18	80	215.5	CALL	0	8	107.42	TRUE	0	0
2026-06-18	85	111.3	CALL	0	9	108.23	TRUE	0	0
2026-06-18	90	208.3	CALL	0	5	101.59	TRUE	0	0
2026-06-18	95	197.92	CALL	0	27	98.06	TRUE	0	0
2026-06-18	100	181.22	CALL	0	67	95.92	TRUE	0	0
2026-06-18	105	188.47	CALL	0	10	97.43	TRUE	0	0
2026-06-18	110	185.26	CALL	0	99	92.02	TRUE	0	0
2026-06-18	115	184.1	CALL	0	27	92.88	TRUE	0	0
2026-06-18	120	163.2	CALL	0	152	90.4	TRUE	0	0
2026-06-18	125	160.1	CALL	0	1166	87.58	TRUE	0	0
2026-06-18	130	177.37	CALL	0	76	85.91	TRUE	0	0
2026-06-18	135	153.27	CALL	0	42	86.07	TRUE	0	0
2026-06-18	140	183.8	CALL	0	76	84.74	TRUE	0	0
2026-06-18	145	153.15	CALL	0	48	81.43	TRUE	0	0
2026-06-18	150	156.6	CALL	0	53	83.27	TRUE	0	0
2026-06-18	155	134	CALL	0	136	80.95	TRUE	0	0
2026-06-18	160	131.26	CALL	0	136	80.78	TRUE	0	0
2026-06-18	165	123.4	CALL	0	48	78.82	TRUE	0	0
2026-06-18	170	123.8	CALL	0	48	78.88	TRUE	0	0
2026-06-18	175	149.4	CALL	2	298	78.03	TRUE	149.4	0
2026-06-18	180	122.5	CALL	0	126	77.37	TRUE	0	0
2026-06-18	185	91.5	CALL	0	26	75.69	TRUE	0	0
2026-06-18	190	109.05	CALL	0	362	75.96	TRUE	0	0
2026-06-18	195	121.15	CALL	0	474	75.07	TRUE	0	0
2026-06-18	200	129.9	CALL	0	332	74.84	TRUE	0	0
2026-06-18	210	125	CALL	0	221	73.69	TRUE	0	0
2026-06-18	220	105	CALL	0	108	72.71	TRUE	0	0
2026-06-18	230	110.1	CALL	0	679	72.5	TRUE	0	0
2026-06-18	240	86.81	CALL	0	231	71.75	TRUE	0	0
2026-06-18	250	91	CALL	17	168	73.24	TRUE	-3.1	-0.03
2026-06-18	260	95.7	CALL	0	125	70.94	TRUE	0	0
2026-06-18	270	79.2	CALL	1	1564	72.33	TRUE	-9.48	-0.11
2026-06-18	280	85.65	CALL	0	280	70.24	TRUE	0	0
2026-06-18	290	68.4	CALL	4	116	71.26	TRUE	68.4	0
2026-06-18	300	63.16	CALL	2	735	70.41	TRUE	-2.84	-0.04
2026-06-18	310	57.9	CALL	4	85	69.21	TRUE	-6.3	-0.1
2026-06-18	320	53.1	CALL	14	312	68.28	FALSE	-5.3	-0.09
2026-06-18	330	49.98	CALL	21	692	69.15	FALSE	-2.02	-0.04
2026-06-18	340	45.7	CALL	5	399	68.25	FALSE	-7.5	-0.14
2026-06-18	350	49.01	CALL	0	462	69.14	FALSE	0	0
2026-06-18	360	42.2	CALL	2	44	69.01	FALSE	42.2	0
2026-06-18	370	38.6	CALL	0	68	68.73	FALSE	0	0
2026-06-18	380	34.3	CALL	13	132	68.95	FALSE	-6.1	-0.15
2026-06-18	390	35.6	CALL	0	99	69.32	FALSE	0	0
2026-06-18	400	29.2	CALL	1	263	68.57	FALSE	29.2	0
2026-06-18	410	31	CALL	0	169	69.03	FALSE	0	0
2026-06-18	420	24.5	CALL	2	72	67.81	FALSE	-1.66	-0.06
2026-06-18	430	24.2	CALL	0	210	69.03	FALSE	0	0
2026-06-18	440	19.2	CALL	0	91	68.98	FALSE	0	0
2026-06-18	450	19.1	CALL	1	8	67.37	FALSE	-5.08	-0.21
2026-06-18	460	17.4	CALL	3	19	66.98	FALSE	-1.83	-0.1
2026-06-18	470	16.1	CALL	6	3	67.02	FALSE	16.1	0
2026-06-18	480	14.9	CALL	3	5	67.06	FALSE	-3.88	-0.21
2026-06-18	490	13.5	CALL	0	7	69.03	FALSE	0	0
2026-06-18	35	0	PUT	0	0	118.77	FALSE	0	0
2026-06-18	40	0.57	PUT	0	1	186.53	FALSE	0	0
2026-06-18	45	0	PUT	0	0	175.34	FALSE	0	0
2026-06-18	50	0.27	PUT	0	2	145.19	FALSE	0	0
2026-06-18	55	0	PUT	0	0	157.52	FALSE	0	0
2026-06-18	60	0.6	PUT	0	5	103.66	FALSE	0	0
2026-06-18	65	0.8	PUT	0	4	126.42	FALSE	0	0
2026-06-18	70	0.3	PUT	2	5	98.99	FALSE	0.3	0
2026-06-18	75	0.75	PUT	0	1	110.64	FALSE	0	0
2026-06-18	80	1.1	PUT	0	635	107.65	FALSE	0	0
2026-06-18	85	0.4	PUT	0	36	107.77	FALSE	0	0
2026-06-18	90	0.55	PUT	0	15	109.02	FALSE	0	0
2026-06-18	95	1.32	PUT	0	61	97.7	FALSE	0	0
2026-06-18	100	0.8	PUT	0	16	109.46	FALSE	0	0
2026-06-18	105	1.98	PUT	0	47	105.97	FALSE	0	0
2026-06-18	110	1.58	PUT	0	306	82.03	FALSE	0	0
2026-06-18	115	2.82	PUT	0	110	97.15	FALSE	0	0
2026-06-18	120	2.07	PUT	0	204	82.36	FALSE	0	0
2026-06-18	125	3.61	PUT	0	84	82.96	FALSE	0	0
2026-06-18	130	2.15	PUT	0	31	81.63	FALSE	0	0
2026-06-18	135	2.8	PUT	0	534	80.39	FALSE	0	0
2026-06-18	140	2.37	PUT	0	38	78.7	FALSE	0	0
2026-06-18	145	3.2	PUT	0	12	78.95	FALSE	0	0
2026-06-18	150	4.2	PUT	0	325	76.79	FALSE	0	0
2026-06-18	155	4	PUT	1	360	78.07	FALSE	0.6	0.18
2026-06-18	160	4.5	PUT	0	89	75.91	FALSE	0	0
2026-06-18	165	4.7	PUT	2	20	75.28	FALSE	0.6	0.15
2026-06-18	170	5.33	PUT	0	27	74.39	FALSE	0	0
2026-06-18	175	5.5	PUT	0	53	73.93	FALSE	0	0
2026-06-18	180	8.6	PUT	0	48	73.3	FALSE	0	0
2026-06-18	185	9.58	PUT	0	245	72.68	FALSE	0	0
2026-06-18	190	7.48	PUT	0	67	72.36	FALSE	0	0
2026-06-18	195	9.6	PUT	0	49	71.74	FALSE	0	0
2026-06-18	200	9.6	PUT	2	255	70.86	FALSE	0.9	0.1
2026-06-18	210	11.1	PUT	0	109	71.36	FALSE	0	0
2026-06-18	220	14.25	PUT	1	164	69.95	FALSE	0.95	0.07
2026-06-18	230	17.55	PUT	5	89	70.52	FALSE	17.55	0
2026-06-18	240	20.5	PUT	53	114	69.8	FALSE	2.2	0.12
2026-06-18	250	22.7	PUT	1	137	67.4	FALSE	0.85	0.04
2026-06-18	260	25.68	PUT	92	115	68.16	FALSE	0.24	0.01
2026-06-18	270	29.24	PUT	2	59	68.77	FALSE	0.85	0.03
2026-06-18	280	35.56	PUT	3	105	67.57	FALSE	1.46	0.04
2026-06-18	290	40	PUT	5	135	66.94	FALSE	2.37	0.06
2026-06-18	300	41.94	PUT	0	61	67.72	FALSE	0	0
2026-06-18	310	50.3	PUT	1	32	66.42	FALSE	4	0.09
2026-06-18	320	54.68	PUT	2	80	67.43	TRUE	3.28	0.06
2026-06-18	330	57.1	PUT	0	47	67.02	TRUE	0	0
2026-06-18	340	62.6	PUT	0	18	67.04	TRUE	0	0
2026-06-18	350	69.1	PUT	0	16	66.74	TRUE	0	0
2026-06-18	360	97.7	PUT	0	6	66.7	TRUE	0	0
2026-06-18	370	0	PUT	0	0	67.01	TRUE	0	0
2026-06-18	380	96.8	PUT	0	3	66.75	TRUE	0	0
2026-06-18	390	0	PUT	0	0	66.66	TRUE	0	0
2026-06-18	400	126.5	PUT	0	7	67.06	TRUE	0	0
2026-06-18	410	0	PUT	0	0	66.69	TRUE	0	0
2026-06-18	420	137.7	PUT	0	1	66.99	TRUE	0	0
2026-06-18	430	0	PUT	0	0	67.01	TRUE	0	0
2026-06-18	440	0	PUT	0	0	67.05	TRUE	0	0
2026-06-18	450	0	PUT	0	0	67.02	TRUE	0	0
2026-06-18	460	0	PUT	0	0	66.96	TRUE	0	0
2026-06-18	470	0	PUT	0	0	67.05	TRUE	0	0
2026-06-18	480	173.64	PUT	0	1	67.05	TRUE	0	0
2026-06-18	490	181.5	PUT	0	1	67.04	TRUE	0	0
2026-09-18	80	207.8	CALL	0	3	94.63	TRUE	0	0
2026-09-18	85	203	CALL	0	1	92.68	TRUE	0	0
2026-09-18	90	0	CALL	0	0	89.43	TRUE	0	0
2026-09-18	95	199.94	CALL	0	15	89.37	TRUE	0	0
2026-09-18	100	175.8	CALL	0	15	87.6	TRUE	0	0
2026-09-18	105	218.6	CALL	0	24	85.79	TRUE	0	0
2026-09-18	110	167.5	CALL	0	9	86.17	TRUE	0	0
2026-09-18	115	120.7	CALL	0	1	84.67	TRUE	0	0
2026-09-18	120	158.3	CALL	0	21	83.36	TRUE	0	0
2026-09-18	125	166.25	CALL	0	21	81.33	TRUE	0	0
2026-09-18	130	197.4	CALL	0	80	81.34	TRUE	0	0
2026-09-18	135	157.35	CALL	0	38	80	TRUE	0	0
2026-09-18	140	135.3	CALL	0	4	79.14	TRUE	0	0
2026-09-18	145	159.7	CALL	0	12	77.69	TRUE	0	0
2026-09-18	150	172.3	CALL	10	35	79.5	TRUE	-12.55	-0.07
2026-09-18	155	137.08	CALL	0	8	76.59	TRUE	0	0
2026-09-18	160	134.9	CALL	0	14	75.4	TRUE	0	0
2026-09-18	165	117	CALL	0	8	75.3	TRUE	0	0
2026-09-18	170	124.2	CALL	0	26	74.92	TRUE	0	0
2026-09-18	175	123.3	CALL	0	32	73.87	TRUE	0	0
2026-09-18	180	114.38	CALL	0	12	73.41	TRUE	0	0
2026-09-18	185	114.4	CALL	0	11	72.85	TRUE	0	0
2026-09-18	190	111.1	CALL	0	146	72.49	TRUE	0	0
2026-09-18	195	106.5	CALL	0	14	72.58	TRUE	0	0
2026-09-18	200	132.2	CALL	2	17	71.13	TRUE	132.2	0
2026-09-18	210	97	CALL	0	58	71.13	TRUE	0	0
2026-09-18	220	119.24	CALL	1	23	71.06	TRUE	-15.16	-0.11
2026-09-18	230	123.44	CALL	0	312	70.56	TRUE	0	0
2026-09-18	240	110.2	CALL	0	228	70.25	TRUE	0	0
2026-09-18	250	76.5	CALL	0	81	70.07	TRUE	0	0
2026-09-18	260	101	CALL	0	193	69.35	TRUE	0	0
2026-09-18	270	96.25	CALL	0	202	68.9	TRUE	0	0
2026-09-18	280	91	CALL	0	124	68.48	TRUE	0	0
2026-09-18	290	79.4	CALL	10	68	67.55	TRUE	79.4	0
2026-09-18	300	62.43	CALL	0	187	68.26	TRUE	0	0
2026-09-18	310	74.5	CALL	0	351	67.98	TRUE	0	0
2026-09-18	320	66.66	CALL	25	73	67.1	FALSE	-9.77	-0.13
2026-09-18	330	62.8	CALL	27	88	66.91	FALSE	-10.8	-0.15
2026-09-18	340	59.6	CALL	8	66	67.17	FALSE	-10.15	-0.15
2026-09-18	350	56.55	CALL	2	109	67.4	FALSE	-2.27	-0.04
2026-09-18	360	52.4	CALL	6	80	66.36	FALSE	52.4	0
2026-09-18	370	49.5	CALL	8	10	66.38	FALSE	49.5	0
2026-09-18	380	47.8	CALL	2	15	67.42	FALSE	-6.7	-0.12
2026-09-18	390	44.8	CALL	11	5	67.03	FALSE	44.8	0
2026-09-18	400	42.4	CALL	10	16	67.09	FALSE	-7.6	-0.15
2026-09-18	410	30.7	CALL	0	3	67.55	FALSE	0	0
2026-09-18	420	0	CALL	0	0	67.04	FALSE	0	0
2026-09-18	430	24.15	CALL	0	9	67.05	FALSE	0	0
2026-09-18	440	36.23	CALL	0	7	67.1	FALSE	0	0
2026-09-18	450	0	CALL	0	0	67.24	FALSE	0	0
2026-09-18	460	0	CALL	0	0	67.06	FALSE	0	0
2026-09-18	470	28.65	CALL	3	12	67.04	FALSE	28.65	0
2026-09-18	480	31.1	CALL	0	8	67.03	FALSE	0	0
2026-09-18	490	29.55	CALL	0	28	67.03	FALSE	0	0
2026-09-18	80	2.2	PUT	0	12	91.59	FALSE	0	0
2026-09-18	85	0	PUT	0	0	101.64	FALSE	0	0
2026-09-18	90	2.5	PUT	0	8	86.07	FALSE	0	0
2026-09-18	95	1.65	PUT	0	32	83.7	FALSE	0	0
2026-09-18	100	1.88	PUT	0	34	81.81	FALSE	0	0
2026-09-18	105	2.6	PUT	0	2	80.28	FALSE	0	0
2026-09-18	110	3.42	PUT	0	9	78.54	FALSE	0	0
2026-09-18	115	3.5	PUT	0	7	77.56	FALSE	0	0
2026-09-18	120	0	PUT	0	0	76.87	FALSE	0	0
2026-09-18	125	5.71	PUT	0	2	76.88	FALSE	0	0
2026-09-18	130	4.6	PUT	0	1	75.72	FALSE	0	0
2026-09-18	135	8	PUT	0	12	74.81	FALSE	0	0
2026-09-18	140	7.9	PUT	0	6	74.08	FALSE	0	0
2026-09-18	145	6.25	PUT	0	9	73.68	FALSE	0	0
2026-09-18	150	6.48	PUT	0	34	74.24	FALSE	0	0
2026-09-18	155	10.6	PUT	0	2	72.28	FALSE	0	0
2026-09-18	160	7.8	PUT	208	611	72.07	FALSE	1.04	0.15
2026-09-18	165	11.5	PUT	0	1	71.3	FALSE	0	0
2026-09-18	170	10.3	PUT	0	78	71.44	FALSE	0	0
2026-09-18	175	9.41	PUT	0	14	70.82	FALSE	0	0
2026-09-18	180	14.1	PUT	0	56	70.54	FALSE	0	0
2026-09-18	185	15.38	PUT	0	5	69.94	FALSE	0	0
2026-09-18	190	13.35	PUT	3	45	69.15	FALSE	0.35	0.03
2026-09-18	195	18.4	PUT	0	13	69.79	FALSE	0	0
2026-09-18	200	19.84	PUT	0	21	69.27	FALSE	0	0
2026-09-18	210	18.7	PUT	2	18	68.3	FALSE	1.24	0.07
2026-09-18	220	21.9	PUT	2	18	68.1	FALSE	1.65	0.08
2026-09-18	230	23.75	PUT	0	119	67.99	FALSE	0	0
2026-09-18	240	28.5	PUT	101	321	66.84	FALSE	1.69	0.06
2026-09-18	250	33.7	PUT	0	284	67.34	FALSE	0	0
2026-09-18	260	32.5	PUT	0	218	66.62	FALSE	0	0
2026-09-18	270	40.2	PUT	0	11	66.79	FALSE	0	0
2026-09-18	280	43.75	PUT	0	32	66.59	FALSE	0	0
2026-09-18	290	49	PUT	0	81	66.46	FALSE	0	0
2026-09-18	300	54.43	PUT	0	66	66.17	FALSE	0	0
2026-09-18	310	59.7	PUT	0	563	66.11	FALSE	0	0
2026-09-18	320	64.37	PUT	0	66	65.77	TRUE	0	0
2026-09-18	330	72.04	PUT	0	64	65.92	TRUE	0	0
2026-09-18	340	88.9	PUT	0	10	66	TRUE	0	0
2026-09-18	350	83.4	PUT	0	9	65.69	TRUE	0	0
2026-09-18	360	106.2	PUT	0	5	65.53	TRUE	0	0
2026-09-18	370	110.9	PUT	0	2	65.3	TRUE	0	0
2026-09-18	380	0	PUT	0	0	65.33	TRUE	0	0
2026-09-18	390	0	PUT	0	0	65.35	TRUE	0	0
2026-09-18	400	140.4	PUT	0	1	65.26	TRUE	0	0
2026-09-18	410	164.78	PUT	0	6	65.18	TRUE	0	0
2026-09-18	420	0	PUT	0	0	65.1	TRUE	0	0
2026-09-18	430	164	PUT	0	3	64.98	TRUE	0	0
2026-09-18	440	173.6	PUT	0	2	65.26	TRUE	0	0
2026-09-18	450	0	PUT	0	0	64.92	TRUE	0	0
2026-09-18	460	0	PUT	0	0	65.16	TRUE	0	0
2026-09-18	470	0	PUT	0	0	65.13	TRUE	0	0
2026-09-18	480	0	PUT	0	0	65.1	TRUE	0	0
2026-09-18	490	0	PUT	0	0	65.44	TRUE	0	0
2026-12-18	110	182	CALL	0	4	79.57	TRUE	0	0
2026-12-18	115	0	CALL	0	0	78.9	TRUE	0	0
2026-12-18	120	184.3	CALL	0	1	78.11	TRUE	0	0
2026-12-18	125	0	CALL	0	0	77.21	TRUE	0	0
2026-12-18	130	160.3	CALL	0	8	76.97	TRUE	0	0
2026-12-18	135	132.75	CALL	0	2	75.89	TRUE	0	0
2026-12-18	140	150.5	CALL	0	1	75.4	TRUE	0	0
2026-12-18	145	0	CALL	0	0	74.81	TRUE	0	0
2026-12-18	150	168.22	CALL	0	3	74.13	TRUE	0	0
2026-12-18	155	127.7	CALL	0	2	74.44	TRUE	0	0
2026-12-18	160	0	CALL	0	0	73.06	TRUE	0	0
2026-12-18	165	124	CALL	0	1	72.64	TRUE	0	0
2026-12-18	170	0	CALL	0	0	72.14	TRUE	0	0
2026-12-18	175	128.7	CALL	0	2	71.56	TRUE	0	0
2026-12-18	180	120.3	CALL	0	1	71.34	TRUE	0	0
2026-12-18	185	146.8	CALL	0	24	71.03	TRUE	0	0
2026-12-18	190	115.8	CALL	0	5	70.63	TRUE	0	0
2026-12-18	195	117.9	CALL	0	17	70.54	TRUE	0	0
2026-12-18	200	114.5	CALL	0	52	70.36	TRUE	0	0
2026-12-18	210	136.37	CALL	0	31	69.76	TRUE	0	0
2026-12-18	220	98.4	CALL	0	15	69.22	TRUE	0	0
2026-12-18	230	117.8	CALL	0	10	68.74	TRUE	0	0
2026-12-18	240	86.7	CALL	0	18	68.7	TRUE	0	0
2026-12-18	250	96.35	CALL	0	13	67.91	TRUE	0	0
2026-12-18	260	98.15	CALL	0	18	68.09	TRUE	0	0
2026-12-18	270	93.5	CALL	0	36	67.77	TRUE	0	0
2026-12-18	280	96.57	CALL	0	71	67.46	TRUE	0	0
2026-12-18	290	81.5	CALL	0	19	67.25	TRUE	0	0
2026-12-18	300	88.53	CALL	0	79	66.91	TRUE	0	0
2026-12-18	310	93.39	CALL	0	38	66.81	TRUE	0	0
2026-12-18	320	78	CALL	1	11	66.77	FALSE	78	0
2026-12-18	330	71.65	CALL	0	2	67.02	FALSE	0	0
2026-12-18	340	53.3	CALL	0	4	66.46	FALSE	0	0
2026-12-18	350	78.19	CALL	0	9	66.21	FALSE	0	0
2026-12-18	360	60.72	CALL	0	4	66.25	FALSE	0	0
2026-12-18	370	61.29	CALL	0	1	66.17	FALSE	0	0
2026-12-18	380	57.25	CALL	0	9	65.96	FALSE	0	0
2026-12-18	390	60	CALL	0	1	66.07	FALSE	0	0
2026-12-18	400	45.5	CALL	0	22	65.81	FALSE	0	0
2026-12-18	410	34.5	CALL	0	13	65.96	FALSE	0	0
2026-12-18	420	41.9	CALL	0	10	65.93	FALSE	0	0
2026-12-18	430	47	CALL	1	51	66.52	FALSE	-1.94	-0.04
2026-12-18	440	42.55	CALL	0	31	65.67	FALSE	0	0
2026-12-18	450	35.58	CALL	0	2	65.88	FALSE	0	0
2026-12-18	460	34.4	CALL	0	9	65.75	FALSE	0	0
2026-12-18	470	35	CALL	0	1	65.72	FALSE	0	0
2026-12-18	480	31.4	CALL	0	19	65.7	FALSE	0	0
2026-12-18	490	35.83	CALL	1	17	66.3	FALSE	35.83	0
2026-12-18	110	4.1	PUT	0	17	75.47	FALSE	0	0
2026-12-18	115	5.02	PUT	0	6	74.3	FALSE	0	0
2026-12-18	120	0	PUT	0	0	74.12	FALSE	0	0
2026-12-18	125	0	PUT	0	0	73.65	FALSE	0	0
2026-12-18	130	0	PUT	0	0	72.73	FALSE	0	0
2026-12-18	135	0	PUT	0	0	72.18	FALSE	0	0
2026-12-18	140	8.59	PUT	0	41	72.21	FALSE	0	0
2026-12-18	145	8.6	PUT	0	6	70.78	FALSE	0	0
2026-12-18	150	9.4	PUT	0	30	70.68	FALSE	0	0
2026-12-18	155	10.2	PUT	0	40	70.1	FALSE	0	0
2026-12-18	160	11.22	PUT	0	10	69.76	FALSE	0	0
2026-12-18	165	0	PUT	0	0	69.01	FALSE	0	0
2026-12-18	170	13.37	PUT	0	200	68.4	FALSE	0	0
2026-12-18	175	14.78	PUT	0	1	68.8	FALSE	0	0
2026-12-18	180	14.26	PUT	0	4	69.3	FALSE	0	0
2026-12-18	185	17.9	PUT	0	10	69.07	FALSE	0	0
2026-12-18	190	16.5	PUT	0	12	68.59	FALSE	0	0
2026-12-18	195	23.09	PUT	0	2	68.5	FALSE	0	0
2026-12-18	200	21.12	PUT	1	6	67.11	FALSE	21.12	0
2026-12-18	210	23.25	PUT	0	22	67.23	FALSE	0	0
2026-12-18	220	28.5	PUT	0	2	66.69	FALSE	0	0
2026-12-18	230	31.8	PUT	2	34	66.38	FALSE	31.8	0
2026-12-18	240	34.54	PUT	0	37	66.48	FALSE	0	0
2026-12-18	250	37.75	PUT	0	13	66.03	FALSE	0	0
2026-12-18	260	49	PUT	0	26	65.88	FALSE	0	0
2026-12-18	270	46.5	PUT	0	13	65.7	FALSE	0	0
2026-12-18	280	48.1	PUT	0	36	65.6	FALSE	0	0
2026-12-18	290	52.7	PUT	0	10	65.62	FALSE	0	0
2026-12-18	300	75.7	PUT	0	12	65.44	FALSE	0	0
2026-12-18	310	81	PUT	0	5	64.91	FALSE	0	0
2026-12-18	320	71.16	PUT	0	4	64.84	TRUE	0	0
2026-12-18	330	95.1	PUT	0	5	64.78	TRUE	0	0
2026-12-18	340	102.8	PUT	0	1	64.82	TRUE	0	0
2026-12-18	350	0	PUT	0	0	64.89	TRUE	0	0
2026-12-18	360	97.8	PUT	0	2	64.73	TRUE	0	0
2026-12-18	370	121.5	PUT	0	1	64.52	TRUE	0	0
2026-12-18	380	111.5	PUT	0	1	64.47	TRUE	0	0
2026-12-18	390	117.4	PUT	0	3	64.6	TRUE	0	0
2026-12-18	400	0	PUT	0	0	64.41	TRUE	0	0
2026-12-18	410	153.8	PUT	0	150	64.44	TRUE	0	0
2026-12-18	420	161.5	PUT	0	1	63.93	TRUE	0	0
2026-12-18	430	173	PUT	0	1	63.74	TRUE	0	0
2026-12-18	440	178.7	PUT	0	7	63.88	TRUE	0	0
2026-12-18	450	0	PUT	0	0	64.33	TRUE	0	0
2026-12-18	460	0	PUT	0	0	64.34	TRUE	0	0
2026-12-18	470	0	PUT	0	0	64.22	TRUE	0	0
2026-12-18	480	0	PUT	0	0	64.24	TRUE	0	0
2026-12-18	490	0	PUT	0	0	63.72	TRUE	0	0
2027-01-15	35	269.4	CALL	0	1	111.37	TRUE	0	0
2027-01-15	40	237.6	CALL	0	22	103.05	TRUE	0	0
2027-01-15	45	72.4	CALL	0	1	95.74	TRUE	0	0
2027-01-15	50	204.33	CALL	0	17	97.88	TRUE	0	0
2027-01-15	55	255	CALL	0	3	91.73	TRUE	0	0
2027-01-15	60	221.46	CALL	0	21	92.17	TRUE	0	0
2027-01-15	65	171.64	CALL	0	9	91.7	TRUE	0	0
2027-01-15	70	141.64	CALL	0	220	88.76	TRUE	0	0
2027-01-15	75	209.96	CALL	0	98	85.94	TRUE	0	0
2027-01-15	80	205.22	CALL	0	31	84.92	TRUE	0	0
2027-01-15	85	195	CALL	0	43	83.71	TRUE	0	0
2027-01-15	90	142.4	CALL	0	79	82.37	TRUE	0	0
2027-01-15	92.5	191.78	CALL	0	42	82.92	TRUE	0	0
2027-01-15	95	170	CALL	0	140	82.15	TRUE	0	0
2027-01-15	97.5	144.5	CALL	0	6	81.36	TRUE	0	0
2027-01-15	100	191.19	CALL	0	294	81.23	TRUE	0	0
2027-01-15	105	188.34	CALL	0	2320	78.98	TRUE	0	0
2027-01-15	110	216	CALL	1	123	78.32	TRUE	216	0
2027-01-15	115	209.25	CALL	3	407	77.52	TRUE	209.25	0
2027-01-15	120	170.1	CALL	0	58	77.4	TRUE	0	0
2027-01-15	125	167.4	CALL	0	158	76.37	TRUE	0	0
2027-01-15	130	164.87	CALL	0	91	75.28	TRUE	0	0
2027-01-15	135	160.87	CALL	0	21	74.79	TRUE	0	0
2027-01-15	140	153.92	CALL	0	33	74.2	TRUE	0	0
2027-01-15	145	172.08	CALL	0	23	73.51	TRUE	0	0
2027-01-15	150	162.85	CALL	0	37	73.29	TRUE	0	0
2027-01-15	155	164.7	CALL	0	50	72.45	TRUE	0	0
2027-01-15	160	183.45	CALL	0	54	72.04	TRUE	0	0
2027-01-15	165	177.01	CALL	0	414	71.54	TRUE	0	0
2027-01-15	170	176.4	CALL	0	54	71.41	TRUE	0	0
2027-01-15	175	163.4	CALL	0	29	70.75	TRUE	0	0
2027-01-15	180	154	CALL	1	47	70.45	TRUE	-12.29	-0.07
2027-01-15	185	121.24	CALL	0	25	70.44	TRUE	0	0
2027-01-15	190	117.7	CALL	0	20	69.97	TRUE	0	0
2027-01-15	195	144	CALL	1	183	69.8	TRUE	144	0
2027-01-15	200	156.5	CALL	0	108	69.2	TRUE	0	0
2027-01-15	210	143	CALL	0	78	68.77	TRUE	0	0
2027-01-15	220	101.4	CALL	0	83	68.51	TRUE	0	0
2027-01-15	230	127.55	CALL	0	35	67.93	TRUE	0	0
2027-01-15	240	116.77	CALL	0	258	67.69	TRUE	0	0
2027-01-15	250	122	CALL	0	53	67.48	TRUE	0	0
2027-01-15	260	115	CALL	0	105	67.81	TRUE	0	0
2027-01-15	270	107.58	CALL	0	96	66.94	TRUE	0	0
2027-01-15	280	97.5	CALL	0	221	66.72	TRUE	0	0
2027-01-15	290	93	CALL	0	26	66.38	TRUE	0	0
2027-01-15	300	93.5	CALL	0	117	66.85	TRUE	0	0
2027-01-15	310	86.26	CALL	0	131	66.27	TRUE	0	0
2027-01-15	320	80	CALL	2	67	65.77	FALSE	-3	-0.04
2027-01-15	330	87.16	CALL	0	180	65.99	FALSE	0	0
2027-01-15	340	74	CALL	1	98	66.48	FALSE	-9	-0.11
2027-01-15	350	73.5	CALL	0	120	66	FALSE	0	0
2027-01-15	360	73	CALL	0	9	66.02	FALSE	0	0
2027-01-15	370	67.6	CALL	0	151	65.52	FALSE	0	0
2027-01-15	380	53	CALL	0	89	65.53	FALSE	0	0
2027-01-15	390	58.61	CALL	1	9	65.72	FALSE	58.61	0
2027-01-15	400	59.48	CALL	1	73	65.42	FALSE	1.03	0.02
2027-01-15	410	53.2	CALL	6	32	65.29	FALSE	53.2	0
2027-01-15	420	36.7	CALL	0	26	65.14	FALSE	0	0
2027-01-15	430	56.33	CALL	0	3	65.07	FALSE	0	0
2027-01-15	440	48.25	CALL	0	42	65.2	FALSE	0	0
2027-01-15	450	0	CALL	0	0	65.29	FALSE	0	0
2027-01-15	460	0	CALL	0	0	65.19	FALSE	0	0
2027-01-15	470	0	CALL	0	0	65.43	FALSE	0	0
2027-01-15	480	0	CALL	0	0	65.47	FALSE	0	0
2027-01-15	490	37.65	CALL	4	148	65.2	FALSE	-2.35	-0.06
2027-01-15	35	0.49	PUT	0	18	103.89	FALSE	0	0
2027-01-15	40	0.49	PUT	0	6	106.21	FALSE	0	0
2027-01-15	45	0.4	PUT	0	292	104.59	FALSE	0	0
2027-01-15	50	1.05	PUT	0	28	114.33	FALSE	0	0
2027-01-15	55	0.6	PUT	0	284	96.68	FALSE	0	0
2027-01-15	60	0.97	PUT	0	7	105.58	FALSE	0	0
2027-01-15	65	1.31	PUT	0	69	91.81	FALSE	0	0
2027-01-15	70	1.9	PUT	0	93	86.07	FALSE	0	0
2027-01-15	75	2.29	PUT	0	24	82.26	FALSE	0	0
2027-01-15	80	2.5	PUT	0	2051	83.07	FALSE	0	0
2027-01-15	85	5.1	PUT	0	60	78.55	FALSE	0	0
2027-01-15	90	2.67	PUT	0	25	77.42	FALSE	0	0
2027-01-15	92.5	2.7	PUT	0	21	74.59	FALSE	0	0
2027-01-15	95	3.15	PUT	0	35	74.46	FALSE	0	0
2027-01-15	97.5	3.6	PUT	0	6	76.03	FALSE	0	0
2027-01-15	100	3.1	PUT	0	26	73.72	FALSE	0	0
2027-01-15	105	3.8	PUT	0	5068	74.38	FALSE	0	0
2027-01-15	110	4.55	PUT	0	177	74.1	FALSE	0	0
2027-01-15	115	5.39	PUT	0	2598	73.53	FALSE	0	0
2027-01-15	120	5.2	PUT	0	399	72.92	FALSE	0	0
2027-01-15	125	5.7	PUT	0	148	71.86	FALSE	0	0
2027-01-15	130	7.8	PUT	0	164	71.95	FALSE	0	0
2027-01-15	135	10.5	PUT	0	119	71.56	FALSE	0	0
2027-01-15	140	9.69	PUT	0	1389	71.18	FALSE	0	0
2027-01-15	145	12.35	PUT	0	96	70.8	FALSE	0	0
2027-01-15	150	11.5	PUT	0	221	69.75	FALSE	0	0
2027-01-15	155	11.78	PUT	0	476	69.84	FALSE	0	0
2027-01-15	160	12	PUT	1	738	68.78	FALSE	12	0
2027-01-15	165	14.96	PUT	0	801	69.02	FALSE	0	0
2027-01-15	170	14.3	PUT	0	14	68.49	FALSE	0	0
2027-01-15	175	17.9	PUT	0	66	68.48	FALSE	0	0
2027-01-15	180	18.75	PUT	0	285	67.79	FALSE	0	0
2027-01-15	185	21.2	PUT	0	9	68.15	FALSE	0	0
2027-01-15	190	19.75	PUT	2	210	67.4	FALSE	19.75	0
2027-01-15	195	22.65	PUT	0	150	67.26	FALSE	0	0
2027-01-15	200	23	PUT	1	46	67.23	FALSE	-0.19	-0.01
2027-01-15	210	30.64	PUT	0	224	66.74	FALSE	0	0
2027-01-15	220	29.75	PUT	2	116	66.3	FALSE	29.75	0
2027-01-15	230	32.3	PUT	0	367	66	FALSE	0	0
2027-01-15	240	37.65	PUT	2	47	65.68	FALSE	1.63	0.05
2027-01-15	250	40.5	PUT	0	75	65.44	FALSE	0	0
2027-01-15	260	45	PUT	0	27	65.37	FALSE	0	0
2027-01-15	270	54.58	PUT	0	21	65.33	FALSE	0	0
2027-01-15	280	52.8	PUT	0	147	64.99	FALSE	0	0
2027-01-15	290	58.5	PUT	0	45	64.66	FALSE	0	0
2027-01-15	300	66.65	PUT	0	20	64.95	FALSE	0	0
2027-01-15	310	72	PUT	0	1	64.41	FALSE	0	0
2027-01-15	320	77.32	PUT	1	19	62.94	TRUE	77.32	0
2027-01-15	330	87.5	PUT	0	1	64.17	TRUE	0	0
2027-01-15	340	103.5	PUT	0	27	64.03	TRUE	0	0
2027-01-15	350	105.9	PUT	0	0	63.97	TRUE	0	0
2027-01-15	360	109.3	PUT	0	10	64.18	TRUE	0	0
2027-01-15	370	124.4	PUT	0	6	64.27	TRUE	0	0
2027-01-15	380	0	PUT	0	0	64.03	TRUE	0	0
2027-01-15	390	0	PUT	0	0	63.68	TRUE	0	0
2027-01-15	400	0	PUT	0	0	63.42	TRUE	0	0
2027-01-15	410	156.2	PUT	0	1	63.46	TRUE	0	0
2027-01-15	420	163	PUT	0	17	63.41	TRUE	0	0
2027-01-15	430	0	PUT	0	0	63.87	TRUE	0	0
2027-01-15	440	0	PUT	0	0	63.83	TRUE	0	0
2027-01-15	450	0	PUT	0	0	63.91	TRUE	0	0
2027-01-15	460	0	PUT	0	0	63.91	TRUE	0	0
2027-01-15	470	0	PUT	0	0	63.83	TRUE	0	0
2027-01-15	480	0	PUT	0	0	63.49	TRUE	0	0
2027-01-15	490	0	PUT	0	0	63.43	TRUE	0	0
2027-06-17	45	0	CALL	0	0	92.56	TRUE	0	0
2027-06-17	50	0	CALL	0	0	91.25	TRUE	0	0
2027-06-17	55	231.93	CALL	0	1	87.59	TRUE	0	0
2027-06-17	60	215	CALL	0	9	85.97	TRUE	0	0
2027-06-17	65	209.47	CALL	0	4	84.22	TRUE	0	0
2027-06-17	70	84.97	CALL	0	6	85.05	TRUE	0	0
2027-06-17	75	79.98	CALL	0	32	82.95	TRUE	0	0
2027-06-17	80	151.86	CALL	0	7	80.91	TRUE	0	0
2027-06-17	85	166.8	CALL	0	1	80.86	TRUE	0	0
2027-06-17	90	167.68	CALL	0	6	78.78	TRUE	0	0
2027-06-17	95	188.5	CALL	0	57	78.41	TRUE	0	0
2027-06-17	100	211.9	CALL	0	10	77.86	TRUE	0	0
2027-06-17	105	128.65	CALL	0	10	75.79	TRUE	0	0
2027-06-17	110	164	CALL	0	14	75.11	TRUE	0	0
2027-06-17	115	176.59	CALL	0	39	74.34	TRUE	0	0
2027-06-17	120	180.34	CALL	0	381	73.97	TRUE	0	0
2027-06-17	125	86.06	CALL	0	17	73.71	TRUE	0	0
2027-06-17	130	167.8	CALL	0	13	73.72	TRUE	0	0
2027-06-17	135	106.8	CALL	0	37	72.65	TRUE	0	0
2027-06-17	140	204.7	CALL	0	146	72.02	TRUE	0	0
2027-06-17	145	101.7	CALL	0	55	71.77	TRUE	0	0
2027-06-17	150	152.25	CALL	0	171	71.43	TRUE	0	0
2027-06-17	155	179.3	CALL	10	29	71.48	TRUE	179.3	0
2027-06-17	160	168.4	CALL	0	316	70.54	TRUE	0	0
2027-06-17	165	147.91	CALL	0	46	70.36	TRUE	0	0
2027-06-17	170	142	CALL	0	4	69.77	TRUE	0	0
2027-06-17	175	140	CALL	0	137	69.8	TRUE	0	0
2027-06-17	180	132.4	CALL	0	32	69.11	TRUE	0	0
2027-06-17	185	129.8	CALL	0	8	69.01	TRUE	0	0
2027-06-17	190	132.5	CALL	0	10	68.85	TRUE	0	0
2027-06-17	195	127	CALL	0	166	68.62	TRUE	0	0
2027-06-17	200	136	CALL	0	36	68.35	TRUE	0	0
2027-06-17	210	116.8	CALL	0	14	67.93	TRUE	0	0
2027-06-17	220	110	CALL	0	24	67.57	TRUE	0	0
2027-06-17	230	136.3	CALL	0	17	67.29	TRUE	0	0
2027-06-17	240	104	CALL	0	10	67.07	TRUE	0	0
2027-06-17	250	126	CALL	0	28	66.69	TRUE	0	0
2027-06-17	260	101.82	CALL	0	16	66.38	TRUE	0	0
2027-06-17	270	83.22	CALL	0	13	66.36	TRUE	0	0
2027-06-17	280	111.3	CALL	0	38	66.2	TRUE	0	0
2027-06-17	290	80.38	CALL	0	4	65.91	TRUE	0	0
2027-06-17	300	113.35	CALL	0	15	66.09	TRUE	0	0
2027-06-17	310	80.5	CALL	0	45	65.58	TRUE	0	0
2027-06-17	320	94.58	CALL	0	71	65.54	FALSE	0	0
2027-06-17	330	84.5	CALL	0	22	65.39	FALSE	0	0
2027-06-17	340	91.21	CALL	0	20	65.33	FALSE	0	0
2027-06-17	350	67.8	CALL	0	7	65.18	FALSE	0	0
2027-06-17	360	66.2	CALL	0	16	65.29	FALSE	0	0
2027-06-17	370	63.5	CALL	0	17	65.15	FALSE	0	0
2027-06-17	380	76.6	CALL	1	4	65.17	FALSE	76.6	0
2027-06-17	390	76.4	CALL	0	6	65.33	FALSE	0	0
2027-06-17	400	74.8	CALL	0	18	64.31	FALSE	0	0
2027-06-17	410	69.6	CALL	0	8	64.88	FALSE	0	0
2027-06-17	420	52.3	CALL	0	5	64.73	FALSE	0	0
2027-06-17	430	61.28	CALL	0	16	65.2	FALSE	0	0
2027-06-17	440	62	CALL	2	5	64.76	FALSE	62	0
2027-06-17	450	0	CALL	0	0	65.12	FALSE	0	0
2027-06-17	460	0	CALL	0	0	64.91	FALSE	0	0
2027-06-17	470	0	CALL	0	0	64.82	FALSE	0	0
2027-06-17	480	0	CALL	0	0	64.68	FALSE	0	0
2027-06-17	490	58.22	CALL	0	16	65.01	FALSE	0	0
2027-06-17	45	1	PUT	0	22	89.53	FALSE	0	0
2027-06-17	50	2.35	PUT	0	1	95.07	FALSE	0	0
2027-06-17	55	1.6	PUT	0	8	81.95	FALSE	0	0
2027-06-17	60	2.55	PUT	0	19	79.22	FALSE	0	0
2027-06-17	65	2.5	PUT	0	19	80.17	FALSE	0	0
2027-06-17	70	3	PUT	0	5	75.83	FALSE	0	0
2027-06-17	75	4.37	PUT	0	28	77.24	FALSE	0	0
2027-06-17	80	2.63	PUT	0	4	78.6	FALSE	0	0
2027-06-17	85	3.9	PUT	0	24	79.51	FALSE	0	0
2027-06-17	90	4.9	PUT	0	12	76.27	FALSE	0	0
2027-06-17	95	4.8	PUT	0	1	75.03	FALSE	0	0
2027-06-17	100	6.4	PUT	0	29	71.93	FALSE	0	0
2027-06-17	105	5.5	PUT	0	3	72.48	FALSE	0	0
2027-06-17	110	6.1	PUT	0	176	70.9	FALSE	0	0
2027-06-17	115	7.8	PUT	0	122	71.21	FALSE	0	0
2027-06-17	120	8.8	PUT	0	392	71.06	FALSE	0	0
2027-06-17	125	10.5	PUT	0	85	70.77	FALSE	0	0
2027-06-17	130	12.1	PUT	0	349	70.37	FALSE	0	0
2027-06-17	135	9.55	PUT	0	55	69.88	FALSE	0	0
2027-06-17	140	12.4	PUT	0	77	69.31	FALSE	0	0
2027-06-17	145	14.9	PUT	0	288	67.07	FALSE	0	0
2027-06-17	150	16.8	PUT	0	254	67.75	FALSE	0	0
2027-06-17	155	21.9	PUT	0	257	67.85	FALSE	0	0
2027-06-17	160	23.8	PUT	0	186	68.36	FALSE	0	0
2027-06-17	165	21.3	PUT	0	299	67.57	FALSE	0	0
2027-06-17	170	21.9	PUT	0	27	67.38	FALSE	0	0
2027-06-17	175	21.4	PUT	0	14	66.11	FALSE	0	0
2027-06-17	180	22.98	PUT	0	11	66.15	FALSE	0	0
2027-06-17	185	26.6	PUT	0	2	66.29	FALSE	0	0
2027-06-17	190	26.6	PUT	0	12	66.29	FALSE	0	0
2027-06-17	195	30.3	PUT	0	417	66.39	FALSE	0	0
2027-06-17	200	29.8	PUT	0	570	66.13	FALSE	0	0
2027-06-17	210	36.8	PUT	0	387	65.74	FALSE	0	0
2027-06-17	220	32.01	PUT	0	67	65.4	FALSE	0	0
2027-06-17	230	41.5	PUT	0	17	64.88	FALSE	0	0
2027-06-17	240	50.6	PUT	0	12	64.85	FALSE	0	0
2027-06-17	250	51.5	PUT	5	16	64.28	FALSE	1.25	0.02
2027-06-17	260	59.4	PUT	0	10	64.38	FALSE	0	0
2027-06-17	270	65.1	PUT	0	54	64.31	FALSE	0	0
2027-06-17	280	70.5	PUT	0	8	64.1	FALSE	0	0
2027-06-17	290	78.2	PUT	0	28	63.95	FALSE	0	0
2027-06-17	300	86	PUT	0	11	63.87	FALSE	0	0
2027-06-17	310	85.83	PUT	0	8	63.85	FALSE	0	0
2027-06-17	320	81.8	PUT	0	12	63.72	TRUE	0	0
2027-06-17	330	103.1	PUT	0	10	63.62	TRUE	0	0
2027-06-17	340	136.51	PUT	0	12	63.49	TRUE	0	0
2027-06-17	350	108.7	PUT	0	55	63.23	TRUE	0	0
2027-06-17	360	115.4	PUT	0	50	63.4	TRUE	0	0
2027-06-17	370	0	PUT	0	0	62.95	TRUE	0	0
2027-06-17	380	138.5	PUT	0	59	62.95	TRUE	0	0
2027-06-17	390	136.9	PUT	0	4	63.03	TRUE	0	0
2027-06-17	400	0	PUT	0	0	63.21	TRUE	0	0
2027-06-17	410	0	PUT	0	0	63.31	TRUE	0	0
2027-06-17	420	0	PUT	0	0	63.33	TRUE	0	0
2027-06-17	430	0	PUT	0	0	63.28	TRUE	0	0
2027-06-17	440	187.25	PUT	0	2	63.17	TRUE	0	0
2027-06-17	450	0	PUT	0	0	63.34	TRUE	0	0
2027-06-17	460	0	PUT	0	0	63.11	TRUE	0	0
2027-06-17	470	0	PUT	0	0	63.16	TRUE	0	0
2027-06-17	480	0	PUT	0	0	63.16	TRUE	0	0
2027-06-17	490	0	PUT	0	0	63.29	TRUE	0	0
2028-01-21	110	230.26	CALL	0	8	72.29	TRUE	0	0
2028-01-21	115	226.51	CALL	0	6	72.04	TRUE	0	0
2028-01-21	120	225	CALL	0	14	71.61	TRUE	0	0
2028-01-21	125	157.85	CALL	0	16	71.11	TRUE	0	0
2028-01-21	130	113	CALL	0	2	70.55	TRUE	0	0
2028-01-21	135	213.8	CALL	0	1	70.32	TRUE	0	0
2028-01-21	140	169.24	CALL	0	2	70.02	TRUE	0	0
2028-01-21	145	161.86	CALL	0	25	70	TRUE	0	0
2028-01-21	150	203.5	CALL	0	28	69.24	TRUE	0	0
2028-01-21	155	97.62	CALL	0	35	69.09	TRUE	0	0
2028-01-21	160	109.4	CALL	0	12	68.88	TRUE	0	0
2028-01-21	165	138	CALL	0	1	68.62	TRUE	0	0
2028-01-21	170	144	CALL	0	8	68.31	TRUE	0	0
2028-01-21	175	108	CALL	0	35	67.96	TRUE	0	0
2028-01-21	180	156.9	CALL	0	9	67.84	TRUE	0	0
2028-01-21	185	133.8	CALL	0	13	67.41	TRUE	0	0
2028-01-21	190	115.1	CALL	0	4	67.21	TRUE	0	0
2028-01-21	195	95.4	CALL	0	9	66.96	TRUE	0	0
2028-01-21	200	162	CALL	1	29	67.62	TRUE	162	0
2028-01-21	210	160	CALL	0	35	66.48	TRUE	0	0
2028-01-21	220	160	CALL	0	107	66.13	TRUE	0	0
2028-01-21	230	151.75	CALL	0	2508	65.87	TRUE	0	0
2028-01-21	240	153.38	CALL	0	22	65.49	TRUE	0	0
2028-01-21	250	137.4	CALL	2	43	65.5	TRUE	-9.32	-0.06
2028-01-21	260	106.01	CALL	0	20	65.18	TRUE	0	0
2028-01-21	270	115.5	CALL	0	98	64.87	TRUE	0	0
2028-01-21	280	126.75	CALL	0	25	64.65	TRUE	0	0
2028-01-21	290	123.5	CALL	2	21	64.34	TRUE	123.5	0
2028-01-21	300	121	CALL	0	55	64.3	TRUE	0	0
2028-01-21	310	116.5	CALL	1	61	64.17	TRUE	-9.5	-0.08
2028-01-21	320	110.5	CALL	7	60	64.13	FALSE	-4.12	-0.04
2028-01-21	330	118.14	CALL	0	10	64.02	FALSE	0	0
2028-01-21	340	114.84	CALL	0	55	63.83	FALSE	0	0
2028-01-21	350	100	CALL	6	138	63.13	FALSE	100	0
2028-01-21	360	98	CALL	1	1	63.6	FALSE	-8.99	-0.08
2028-01-21	370	86.57	CALL	0	2	63.55	FALSE	0	0
2028-01-21	380	0	CALL	0	0	63.59	FALSE	0	0
2028-01-21	390	59.5	CALL	0	7	63.42	FALSE	0	0
2028-01-21	400	96	CALL	0	37	63.36	FALSE	0	0
2028-01-21	410	64.34	CALL	0	38	63.4	FALSE	0	0
2028-01-21	420	86	CALL	0	217	63.24	FALSE	0	0
2028-01-21	430	47.76	CALL	0	3	63.33	FALSE	0	0
2028-01-21	440	87.7	CALL	0	27	63.09	FALSE	0	0
2028-01-21	450	79.3	CALL	1	3	63.1	FALSE	-4.9	-0.06
2028-01-21	460	0	CALL	0	0	63.07	FALSE	0	0
2028-01-21	470	0	CALL	0	0	63	FALSE	0	0
2028-01-21	480	0	CALL	0	0	63.05	FALSE	0	0
2028-01-21	490	68	CALL	1	3	62.62	FALSE	68	0
2028-01-21	110	9.7	PUT	0	83	68.87	FALSE	0	0
2028-01-21	115	11.53	PUT	0	12	68.8	FALSE	0	0
2028-01-21	120	13	PUT	6	204	68.15	FALSE	13	0
2028-01-21	125	15.1	PUT	0	2	68.31	FALSE	0	0
2028-01-21	130	14.77	PUT	0	10	67.94	FALSE	0	0
2028-01-21	135	17.55	PUT	0	2560	67.51	FALSE	0	0
2028-01-21	140	16.15	PUT	0	73	67.24	FALSE	0	0
2028-01-21	145	20	PUT	0	78	66.84	FALSE	0	0
2028-01-21	150	19	PUT	0	67	66.92	FALSE	0	0
2028-01-21	155	22.35	PUT	0	147	65.64	FALSE	0	0
2028-01-21	160	23	PUT	0	125	66.22	FALSE	0	0
2028-01-21	165	24.25	PUT	0	127	65.81	FALSE	0	0
2028-01-21	170	26	PUT	0	2888	65.92	FALSE	0	0
2028-01-21	175	29.86	PUT	0	79	65.41	FALSE	0	0
2028-01-21	180	32.9	PUT	0	74	65.41	FALSE	0	0
2028-01-21	185	38.3	PUT	0	47	65.34	FALSE	0	0
2028-01-21	190	29	PUT	0	38	64.98	FALSE	0	0
2028-01-21	195	42.75	PUT	0	0	64.83	FALSE	0	0
2028-01-21	200	42.33	PUT	0	5097	65.14	FALSE	0	0
2028-01-21	210	45	PUT	0	637	64.36	FALSE	0	0
2028-01-21	220	46.9	PUT	0	197	64.14	FALSE	0	0
2028-01-21	230	49.5	PUT	0	746	63.8	FALSE	0	0
2028-01-21	240	60.4	PUT	0	2	63.52	FALSE	0	0
2028-01-21	250	60.5	PUT	0	113	63.13	FALSE	0	0
2028-01-21	260	73.41	PUT	0	4	63.01	FALSE	0	0
2028-01-21	270	79	PUT	0	6	62.95	FALSE	0	0
2028-01-21	280	82.8	PUT	0	3	62.61	FALSE	0	0
2028-01-21	290	81.1	PUT	0	7	62.36	FALSE	0	0
2028-01-21	300	87.25	PUT	0	3	62.34	FALSE	0	0
2028-01-21	310	94.3	PUT	0	1	62.24	FALSE	0	0
2028-01-21	320	96.5	PUT	0	1	62.05	TRUE	0	0
2028-01-21	330	102.5	PUT	0	3	61.78	TRUE	0	0
2028-01-21	340	0	PUT	0	0	61.76	TRUE	0	0
2028-01-21	350	0	PUT	0	0	61.66	TRUE	0	0
2028-01-21	360	0	PUT	0	0	61.95	TRUE	0	0
2028-01-21	370	0	PUT	0	0	61.56	TRUE	0	0
2028-01-21	380	149.75	PUT	0	18	61.71	TRUE	0	0
2028-01-21	390	157.25	PUT	0	18	61.79	TRUE	0	0
2028-01-21	400	177.5	PUT	0	48	61.52	TRUE	0	0
2028-01-21	410	185.5	PUT	0	48	61.64	TRUE	0	0
2028-01-21	420	0	PUT	0	0	61.56	TRUE	0	0
2028-01-21	430	205.4	PUT	0	24	61.58	TRUE	0	0
2028-01-21	440	213.75	PUT	0	24	61.54	TRUE	0	0
2028-01-21	450	0	PUT	0	0	61.61	TRUE	0	0
2028-01-21	460	0	PUT	0	0	61.49	TRUE	0	0
2028-01-21	470	0	PUT	0	0	61.46	TRUE	0	0
2028-01-21	480	0	PUT	0	0	61.67	TRUE	0	0
2028-01-21	490	0	PUT	0	0	61.69	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)