Seagate Technology plc

(NASDAQ:STX)

Latest On Seagate Technology plc (STX):

Date/Time Type Description Signal Details
2024-06-20 05:53 ESTDividendA dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.Neutral
2024-03-20 05:53 ESTDividendA dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-20 04:53 ESTDividendA dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.Neutral
2023-09-25 05:53 ESTDividendA dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.Neutral
2023-06-20 05:55 ESTDividendA dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.Neutral
2023-05-30 20:31 ESTNewsSeagate: Cloud Storage King With Cyclical ValueN/A
2023-05-25 12:16 ESTNewsSeagate Technology subsidiary prices $1B senior notesN/A
2023-05-23 18:05 ESTNewsSeagate offers $1B senior notesN/A
2023-05-15 15:17 ESTNewsSeth Klarman's Baupost adds Skyworks, exits Meta and AmazonN/A
2023-04-26 10:08 ESTNewsSeagate: Value Investment In A Cyclical SwingN/A
2023-04-25 09:49 ESTNewsSeagate Technology: Challenged By Lack Of GrowthN/A
2023-04-21 13:05 ESTNewsSeagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'N/A
2023-04-21 01:37 ESTNewsSeagate Technology Holdings plc (STX) Q3 2023 Earnings Call TranscriptN/A
2023-04-20 14:02 ESTNewsSeagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110MN/A
2023-04-20 14:02 ESTNewsSeagate slides even as it unveils cost cutting measures in light of weak Q3, guidanceN/A
2023-04-20 02:52 ESTNewsSeagate Technology FQ3 2023 Earnings PreviewN/A
2023-04-20 02:52 ESTNewsSeagate to pay $300M penalty over shipping of more than 7M hard drives to HuaweiN/A
2023-03-21 05:53 ESTDividendA dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-20 19:28 ESTNewsSeagate Technology goes ex-dividend tomorrowN/A
2023-03-09 07:06 ESTNewsSeagate Technology Looks Too Risky To Bet OnN/A
2023-03-08 16:22 ESTNewsSeagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-02-10 18:44 ESTNewsMicron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trendsN/A
2023-02-06 09:24 ESTNewsSeagate: Capacity For Growth In 2023 - Upgrading To BuyN/A
2023-02-01 08:30 ESTNewsWestern Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'N/A
2023-01-27 01:09 ESTNewsSeagate: All Eyes On Cloud Capex Spend, The Key To RecoveryN/A
2023-01-26 12:29 ESTNewsSeagate shares surge on Q2 sales beat, analysts think recovery is nearN/A
2023-01-25 22:32 ESTNewsSeagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60MN/A
2023-01-25 22:32 ESTNewsSeagate Technology Holdings plc (STX) Q2 2023 Earnings Call TranscriptN/A
2023-01-24 19:49 ESTNewsSeagate Technology FQ2 2023 Earnings PreviewN/A
2023-01-23 19:43 ESTNewsAMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chipsN/A
2023-01-20 10:23 ESTNewsWestern Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demandN/A
2023-01-04 10:38 ESTNewsSeagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)N/A
2022-12-20 04:53 ESTDividendA dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.Neutral
2022-12-07 01:43 ESTNewsSeagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference TranscriptN/A
2022-12-03 05:09 ESTNewsSeagate Technology: Hard Disk Drive Weakness Still Not OverN/A
2022-11-16 18:21 ESTNewsSusquehanna tweaks estimates on Seagate Technology following debt exchangeN/A
2022-11-16 18:21 ESTNewsMicron leads semiconductors lower as new capex cuts set to come next yearN/A
2022-11-16 01:31 ESTNewsSeagate Technology unit commences exchange offersN/A
2022-10-27 14:58 ESTNewsSeagate loses more ground as UBS downgrades due to multiple issuesN/A
2022-10-26 23:12 ESTNewsSeagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensusN/A
2022-10-12 10:23 ESTNewsAn Eroding Business Cycle Makes Seagate A Stock To AvoidN/A
2022-10-06 17:04 ESTNewsSeagate shares fall as Benchmark cuts estimates and storage concerns growN/A
2022-09-20 22:39 ESTNewsWestern Digital slips as Deutsche Bank downgrades on 'uncertain' recovery pathN/A
2022-09-20 22:38 ESTNewsSeagate follows rival Western Digital south and hits 52-week-lowN/A
2022-09-20 05:53 ESTDividendA dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.Neutral
2022-09-13 18:10 ESTNewsSeagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)N/A
2022-09-08 01:14 ESTNewsSeagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference TranscriptN/A
2022-09-01 11:52 ESTNewsSeagate, Western Digital drop as Benchmark downgrades both after Seagate's warningN/A
2022-08-31 19:30 ESTNewsSeagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditionsN/A
2022-08-31 19:30 ESTNewsSeagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

STX Quotes by TradingView

See Advanced Chart

General

  • Name Seagate Technology plc
  • Symbol STX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryComputer Hardware
  • Full Time Employees 42,000
  • Fiscal Year EndJuly
  • IPO Date2002-12-11
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.seagate.com
View More

Valuation

  • Trailing PE 19.3
  • Forward PE 13.97
  • Price/Sales (Trailing 12 Mt.) 1.96
  • Price/Book (Most Recent Quarter) 18.07
  • Enterprise Value Revenue 2.09
  • Enterprise Value EBITDA 13.28
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Profit Margin 10%
  • Operating Margin 13%
  • Return on Assets 9%
  • Return on Equity 70%
  • Revenue 10.17 billion
  • Earnings Per Share $3.83
  • Revenue Per Share $39.66
  • Gross Profit 2.85 billion
  • Quarterly Earnings Growth -2.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.26
  • Environment Score 5.09
  • Social Score 13.84
  • Governance Score 12.33
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 17.1 billion
  • EBITDA 1.7 billion
  • PE Ratio 62.46
  • PEG Ratio 6.75
  • Analyst Target Price $77.27
  • Book Value Per Share $4.13
View More

Share Statistics

  • Shares Outstanding 231.53 million
  • Shares Float 212.39 million
  • % Held by Insiders 56%
  • % Held by Institutions 87.8%
  • Shares Short 15.78 million
  • Shares Short Prior Month 16.2 million
  • Short Ratio 4.42
  • Short % of Float 9%
  • Short % of Shares Outstanding 7%
View More

Technicals

  • Beta 1.17
  • 52 Week High $78.04
  • 52 Week Low $37.01
  • 50 Day Moving Average 72.31
  • 200 Day Moving Average 59.49
View More

Dividends

  • Forward Annual Dividend Rate $2.68
  • Forward Annual Dividend Yield 3.49%
  • Payout Ratio 56%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-23
  • Dividend Per Share $2.62
  • Dividend Yield 2.75%
View More

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-04-20$N/A$1.29$1.1314.16%
2020-10-312021-01-21$N/A$1.29$1.1313.77%
2020-07-312020-10-22$N/A$0.93$0.903.08%
2020-04-302020-07-28$N/A$1.20$1.30-7.4%
2020-01-312020-02-04$N/A$1.35$1.331.62%
2019-10-312019-11-01$N/A$1.03$1.011.8%
2019-07-312019-08-02$2.58 billion$0.86$0.842.75%
2019-04-302019-04-30$2.37 billion$0.69
2019-01-312019-02-04$2.31 billion$1.41$1.2710.8%
2018-10-312018-11-02$2.72 billion$1.70$1.5410.24%
2018-04-302018-05-01$2.84 billion$1.46$1.339.5%
2017-10-312018-01-29$2.91 billion$1.48$1.3510.02%
2017-07-312017-10-23$2.63 billion$0.96$0.8611.73%
2017-04-302017-07-25$2.41 billion$0.65$0.98-33.73%
2017-01-312017-04-26$2.67 billion$1.10$1.072.42%
2016-10-312017-01-24$2.89 billion$1.38$1.0828.11%
2016-07-312016-10-19$2.8 billion$0.99$0.919.03%
2016-01-312016-04-29$2.6 billion$0.22$0.40-45.27%
2015-10-312016-01-29$2.93 billion$0.82$0.7115.8%
2015-07-312015-10-30$2.93 billion$0.54$1.25-56.8%
2015-04-302015-07-31$3.33 billion$0.77$0.6420.31%
2015-01-312015-04-17$3.7 billion$1.08$1.043.85%
2014-10-312015-01-26$3.79 billion$1.35$1.38-2.17%
2014-07-312014-10-27$1.34$1.303.08%
2014-04-302014-07-17$3.3 billion$1.10$1.100%
2014-01-312014-04-29$3.41 billion$1.34$1.257.2%
2013-10-312014-01-27$3.53 billion$1.32$1.273.94%
2013-07-312013-10-28$3.49 billion$1.29$1.67-22.75%
2013-04-302013-05-01$3.42 billion$1.26$1.159.57%
2012-10-312013-01-28$3.67 billion$1.38$1.278.66%
2012-07-312012-10-31$3.73 billion$1.45$1.67-13.17%
2012-04-302012-07-30$4.48 billion$2.41$2.51-3.98%
2012-01-312012-04-17$4.45 billion$2.64$2.1125.12%
2011-10-312012-01-31$3.2 billion$1.32$1.0822.22%
2011-07-312011-10-20$2.81 billion$0.34$0.319.68%
2011-04-302011-07-20$2.86 billion$0.28$0.2512%
2011-01-312011-04-19$2.7 billion$0.25$0.27-7.41%
2010-10-312011-01-19$2.72 billion$0.33$0.330%
2010-07-312010-10-20$2.7 billion$0.37$0.45-17.78%
2010-04-302010-07-20$2.66 billion$0.70$0.77-9.09%
2010-01-312010-04-20$3.05 billion$1.03$0.949.57%
2009-10-312010-01-20$3.03 billion$1.04$0.6657.58%
2009-07-312009-10-20$2.66 billion$0.58$0.4723.4%
2009-04-302009-07-21$2.35 billion$0.05-$0.10150%
2009-01-312009-04-21$2.15 billion-$0.45-$0.450%
2008-10-312009-01-21$2.27 billion-$0.23-$0.05-360%
2008-07-312008-10-22$3.03 billion$0.26$0.2218.18%
2008-04-302008-07-15$2.9 billion$0.44$0.424.76%
2008-01-312008-04-15$3.1 billion$0.70$0.691.45%
2007-10-312008-01-17$3.42 billion$0.80$0.756.67%
2007-07-312007-10-16$3.29 billion$0.69$0.647.81%
2007-04-302007-07-19$2.74 billion$0.38$0.365.56%
2007-01-312007-04-17$2.83 billion$0.47$0.51-7.84%
2006-10-312007-01-23$3 billion$0.39$0.3221.88%
2006-07-312006-08-08$2.79 billion$0.27$0.41-34.15%
2006-01-312006-04-18$2.29 billion$0.53$0.521.92%
2005-10-312006-01-18$2.3 billion$0.57$0.529.62%
2005-07-312005-10-18$2.09 billion$0.57$0.545.56%
2005-04-302005-07-19$2.18 billion$0.55$0.517.84%
2005-01-312005-04-19$1.97 billion$0.45$0.3721.62%
2004-10-312005-01-18$1.85 billion$0.29$0.2420.83%
2004-07-312004-10-19$1.56 billion$0.08$0.04100%
2004-04-302004-07-21$1.34 billion$0.01
2004-01-312004-04-20$1.39 billion$0.07$0.070%
2003-10-312004-01-20$1.76 billion$0.41$0.45-8.89%
2003-07-312003-08-15$1.74 billion$0.33$0.316.45%
2003-04-302003-05-15$1.55 billion$0.37$0.2832.14%
2003-01-312003-02-10$1.62 billion$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

STX chart by TradingView

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-10900CALL0 0397.85TRUE00
2025-10-10950CALL0 0378.16TRUE00
2025-10-101000CALL0 0359.52TRUE00
2025-10-101050CALL0 0341.81TRUE00
2025-10-101100CALL0 0324.94TRUE00
2025-10-101150CALL0 0308.83TRUE00
2025-10-101200CALL0 0293.41TRUE00
2025-10-101250CALL0 0249.5TRUE00
2025-10-101300CALL0 0260.55TRUE00
2025-10-1013592.8CALL0 0229.32TRUE00
2025-10-101400CALL0 0226.14TRUE00
2025-10-101430CALL0 0209.77TRUE00
2025-10-101440CALL0 0212.04TRUE00
2025-10-101450CALL0 0213.85TRUE00
2025-10-101460CALL0 0211.45TRUE00
2025-10-101470CALL0 0209.05TRUE00
2025-10-1014879.8CALL0 0202.57TRUE00
2025-10-101490CALL0 0200.25TRUE00
2025-10-101500CALL0 0205.7TRUE00
2025-10-10152.50CALL0 0203.24TRUE00
2025-10-1015570.9CALL0 0190.46TRUE00
2025-10-10157.581CALL0 0181.05TRUE00
2025-10-101600CALL0 0175.59TRUE00
2025-10-10162.50CALL0 0166.24TRUE00
2025-10-1016565.8CALL0 6164.91TRUE00
2025-10-10167.59.02CALL0 0159.67TRUE00
2025-10-1017014.51CALL0 0154.51TRUE00
2025-10-10172.552.7CALL0 0155.79TRUE00
2025-10-1017554.9CALL0 1150.61TRUE00
2025-10-10177.547.8CALL0 0142.58TRUE00
2025-10-1018052.75CALL0 0137.6TRUE00
2025-10-10182.535.2CALL0 0129.68TRUE00
2025-10-1018543.1CALL0 0135.39TRUE00
2025-10-10187.565.06CALL0 1120.15TRUE00
2025-10-1019030.4CALL0 2118.23TRUE00
2025-10-10192.528.3CALL0 0113.52TRUE00
2025-10-1019535.5CALL0 0106.24TRUE00
2025-10-10197.531.2CALL0 7106.56TRUE00
2025-10-1020058CALL0 15101.91TRUE00
2025-10-10202.544.45CALL0 299.35TRUE00
2025-10-1020522.76CALL0 1085.76TRUE00
2025-10-10207.546.03CALL1 196.17TRUE46.030
2025-10-1021041.15CALL0 2874.54TRUE00
2025-10-10212.528.8CALL0 4382.63TRUE00
2025-10-1021542.56CALL0 17079.56TRUE00
2025-10-10217.535.63CALL1 263.62TRUE35.630
2025-10-1022038.95CALL5 5262.34TRUE38.950
2025-10-10222.533.17CALL0 874.79TRUE00
2025-10-1022533.6CALL1 11853.86TRUE3.530.12
2025-10-10227.526.33CALL2 4564.39TRUE-3.67-0.12
2025-10-1023025.31CALL8 9663.89TRUE1.510.06
2025-10-10232.525.93CALL24 13961.55TRUE2.530.11
2025-10-1023522.99CALL21 21859.36TRUE0.490.02
2025-10-10237.521.53CALL7 38256.61TRUE-3.44-0.14
2025-10-1024016.03CALL17 22258.53TRUE-1.07-0.06
2025-10-10242.514.6CALL20 8359.5TRUE-3.6-0.2
2025-10-1024512.73CALL7 8958.89TRUE-6.43-0.34
2025-10-10247.513.5CALL10 3458.15TRUE0.90.07
2025-10-1025010.34CALL10 9456.44TRUE1.080.12
2025-10-10252.57.6CALL18 5357.24TRUE-1.59-0.17
2025-10-102556.8CALL158 36456.6FALSE-0.5-0.07
2025-10-10257.56.44CALL94 5357.28FALSE0.090.01
2025-10-102604.82CALL119 8356.95FALSE-1.16-0.19
2025-10-10262.53.7CALL133 2557.28FALSE-1.32-0.26
2025-10-102653.22CALL136 51157.77FALSE-1.05-0.25
2025-10-10267.52.88CALL15 3958.09FALSE-0.02-0.01
2025-10-102702.33CALL111 40658.27FALSE-0.77-0.25
2025-10-10272.51.6CALL171 12557.81FALSE-0.65-0.29
2025-10-102751.37CALL185 27959.29FALSE-0.53-0.28
2025-10-10277.51.35CALL10 459.57FALSE-0.4-0.23
2025-10-102800.87CALL122 3459.69FALSE-0.98-0.53
2025-10-102850.6CALL50 2361.52FALSE-0.48-0.44
2025-10-102900.35CALL136 14061.24FALSE-0.33-0.49
2025-10-102950.48CALL2 571.46FALSE-0.15-0.24
2025-10-103000.32CALL133 1472FALSE0.320
2025-10-103050CALL0 0118.38FALSE00
2025-10-103100.1CALL3 6969.9FALSE-0.03-0.23
2025-10-103150CALL0 0131.49FALSE00
2025-10-103200.08CALL16 6176.95FALSE-0.12-0.6
2025-10-103250.08CALL2 081.31FALSE0.080
2025-10-10900PUT0 0502.24FALSE00
2025-10-10950PUT0 0478.26FALSE00
2025-10-101000PUT0 0455.6FALSE00
2025-10-101050PUT0 0431.91FALSE00
2025-10-101100PUT0 0411.53FALSE00
2025-10-101150PUT0 0394.1FALSE00
2025-10-101200PUT0 0375.42FALSE00
2025-10-101250PUT0 0355.65FALSE00
2025-10-101300PUT0 0338.51FALSE00
2025-10-101350PUT0 0322FALSE00
2025-10-101400PUT0 0306.07FALSE00
2025-10-101430PUT0 0296.77FALSE00
2025-10-101440PUT0 0293.72FALSE00
2025-10-101450PUT0 0290.68FALSE00
2025-10-101460PUT0 0287.66FALSE00
2025-10-101470PUT0 0284.66FALSE00
2025-10-101480PUT0 0281.67FALSE00
2025-10-101490PUT0 0278.71FALSE00
2025-10-101500.55PUT0 4275.77FALSE00
2025-10-10152.50PUT0 0269.96FALSE00
2025-10-101550.55PUT0 3262.75FALSE00
2025-10-10157.50.23PUT0 1255.65FALSE00
2025-10-101602.17PUT0 1248.64FALSE00
2025-10-10162.51.87PUT0 1241.73FALSE00
2025-10-101650.12PUT0 39233.57FALSE00
2025-10-10167.50PUT0 0226.87FALSE00
2025-10-101700.77PUT0 10220.24FALSE00
2025-10-10172.50.25PUT0 3213.69FALSE00
2025-10-101750.45PUT0 14207.22FALSE00
2025-10-10177.50.27PUT0 4200.82FALSE00
2025-10-101800.45PUT0 8194.49FALSE00
2025-10-10182.50.1PUT0 8188.22FALSE00
2025-10-101850.3PUT0 106182.02FALSE00
2025-10-10187.50.45PUT0 11176.96FALSE00
2025-10-101900.05PUT12 4989.16FALSE00
2025-10-10192.50.67PUT0 87164.77FALSE00
2025-10-101950.1PUT0 56158.75FALSE00
2025-10-10197.50.41PUT0 23152.78FALSE00
2025-10-102001.85PUT0 307146.84FALSE00
2025-10-10202.50.5PUT0 36140.95FALSE00
2025-10-102050.18PUT0 207113.46FALSE00
2025-10-10207.51.29PUT0 15129.26FALSE00
2025-10-102100.15PUT25 8470.38FALSE0.150
2025-10-10212.50.35PUT0 28118.48FALSE00
2025-10-102150.12PUT32 28360.56FALSE0.120
2025-10-10217.50.28PUT2 1265.33FALSE-0.09-0.24
2025-10-102200.3PUT3 12861.98FALSE-0.13-0.3
2025-10-10222.50.35PUT2 4159.57FALSE-0.15-0.3
2025-10-102250.54PUT31 5660.68FALSE-0.09-0.14
2025-10-10227.50.74PUT13 5060.58FALSE-0.29-0.28
2025-10-102300.85PUT107 12857.87FALSE-0.38-0.31
2025-10-10232.51PUT16 6858.58FALSE-0.35-0.26
2025-10-102351.5PUT18 4157.4FALSE-0.4-0.21
2025-10-10237.51.95PUT29 5357.19FALSE-0.3-0.13
2025-10-102402.4PUT21 14855.98FALSE-0.8-0.25
2025-10-10242.52.61PUT14 14356.75FALSE-0.69-0.21
2025-10-102453.84PUT132 2855.81FALSE-0.68-0.15
2025-10-10247.54.7PUT47 1155.32FALSE-0.8-0.15
2025-10-102505.8PUT70 4855.68FALSE0.10.02
2025-10-10252.56.01PUT42 7159.6FALSE-0.99-0.14
2025-10-102557.6PUT390 6455.87TRUE-1.5-0.16
2025-10-10257.57.2PUT14 655.73TRUE-2.75-0.28
2025-10-1026010.98PUT27 2656.58TRUE-0.05-0
2025-10-10262.512.2PUT11 1456.45TRUE-0.38-0.03
2025-10-1026513PUT3 156.65TRUE0.550.04
2025-10-10267.50PUT0 058.36TRUE00
2025-10-102700PUT0 058.29TRUE00
2025-10-10272.50PUT0 053.25TRUE00
2025-10-102750PUT0 056.86TRUE00
2025-10-10277.50PUT0 051.6TRUE00
2025-10-102800PUT0 042.08TRUE00
2025-10-102850PUT0 00TRUE00
2025-10-102900PUT0 00TRUE00
2025-10-102950PUT0 059.34TRUE00
2025-10-1030043PUT33 370.26TRUE-3.44-0.07
2025-10-103050PUT0 069.99TRUE00
2025-10-103100PUT0 00TRUE00
2025-10-103150PUT0 00TRUE00
2025-10-103200PUT0 00TRUE00
2025-10-103250PUT0 00TRUE00
2025-10-17650CALL0 0351.41TRUE00
2025-10-17700CALL0 0332.55TRUE00
2025-10-17750CALL0 0315.07TRUE00
2025-10-178093.3CALL0 1298.78TRUE00
2025-10-17850CALL0 0287.18TRUE00
2025-10-1790135.9CALL0 0269.18TRUE00
2025-10-1795108CALL0 0244.22TRUE00
2025-10-17100154.6CALL0 6222.92TRUE00
2025-10-17105121.7CALL0 0211.38TRUE00
2025-10-17110116.6CALL0 0212.36TRUE00
2025-10-17115111.5CALL0 0189.89TRUE00
2025-10-17120106.7CALL0 0191.1TRUE00
2025-10-17125101.6CALL0 0184.2TRUE00
2025-10-1713096.6CALL0 2171.56TRUE00
2025-10-1713595CALL0 18162.36TRUE00
2025-10-1714087.1CALL0 1156.27TRUE00
2025-10-1714581.6CALL0 5147.62TRUE00
2025-10-1715079.5CALL0 1139.26TRUE00
2025-10-1715586.7CALL0 31125.98TRUE00
2025-10-1716085.1CALL0 47125.58TRUE00
2025-10-1716590CALL0 28115.74TRUE00
2025-10-1717089CALL0 1572.28TRUE00
2025-10-1717579.6CALL0 11101.17TRUE00
2025-10-1718074.6CALL0 5197.83TRUE00
2025-10-1718565.65CALL0 24083.25TRUE00
2025-10-1719072.5CALL0 30371.88TRUE00
2025-10-1719558.95CALL6 41072.39TRUE-3.05-0.05
2025-10-17197.531.72CALL0 174.03TRUE00
2025-10-1720053.9CALL15 4110TRUE0.380.01
2025-10-17202.530.8CALL0 271.29TRUE00
2025-10-1720550.72CALL1 172.14TRUE50.720
2025-10-17207.546.65CALL0 368.71TRUE00
2025-10-1721045.7CALL6 30050.39TRUE-5.8-0.11
2025-10-17212.520.5CALL0 6363.64TRUE00
2025-10-1721521CALL0 563.25TRUE00
2025-10-17217.544.93CALL0 5161.77TRUE00
2025-10-1722034.4CALL19 53560.05TRUE-1.16-0.03
2025-10-17222.534.15CALL0 2962.38TRUE00
2025-10-1722535CALL7 4159.96TRUE3.780.12
2025-10-17227.529.65CALL12 3457.39TRUE0.730.03
2025-10-1723026.7CALL4 140456.34TRUE10.04
2025-10-17232.528.65CALL3 30354.53TRUE0.450.02
2025-10-1723525.85CALL3 4856.34TRUE2.150.09
2025-10-17237.523.3CALL1 6456.7TRUE0.880.04
2025-10-1724019.3CALL7 21055.59TRUE-1.27-0.06
2025-10-17242.517.5CALL0 43356.4TRUE00
2025-10-1724514.85CALL21 17455.23TRUE-0.48-0.03
2025-10-17247.517.2CALL3 9455.25TRUE1.930.13
2025-10-1725012.2CALL676 175456.11TRUE-0.9-0.07
2025-10-1725510.25CALL155 10055.49FALSE-1.05-0.09
2025-10-172608.3CALL79 46955.3FALSE-0.7-0.08
2025-10-172657.8CALL73 32555.39FALSE0.50.07
2025-10-172704.5CALL30 83255.69FALSE-0.67-0.13
2025-10-172802.57CALL130 8256.28FALSE-0.9-0.26
2025-10-172901.67CALL108 34457.05FALSE-0.5-0.23
2025-10-173001.12CALL16 21257.95FALSE-0.02-0.02
2025-10-173100.8CALL0 3560.91FALSE00
2025-10-173200.7CALL6 2472.82FALSE0.250.56
2025-10-17650.05PUT0 1441.02FALSE00
2025-10-17700PUT0 0418.04FALSE00
2025-10-17750.48PUT0 1396.81FALSE00
2025-10-17801.21PUT0 1377.09FALSE00
2025-10-17850PUT0 0358.66FALSE00
2025-10-17900PUT0 0341.38FALSE00
2025-10-17952.85PUT0 12325.09FALSE00
2025-10-171000.36PUT0 20309.69FALSE00
2025-10-171050.06PUT0 63254.07FALSE00
2025-10-171100.25PUT0 351189.75FALSE00
2025-10-171150.21PUT0 169198.36FALSE00
2025-10-171200.05PUT0 94146.19FALSE00
2025-10-171250.02PUT0 367138.68FALSE00
2025-10-171300.05PUT0 282131.47FALSE00
2025-10-171350.08PUT0 162220.08FALSE00
2025-10-171400.19PUT0 623158.43FALSE00
2025-10-171450.16PUT0 174154.63FALSE00
2025-10-171500.01PUT0 195113.52FALSE00
2025-10-171550.05PUT0 525131.81FALSE00
2025-10-171600.1PUT0 450124.28FALSE00
2025-10-171650.2PUT0 711112.34FALSE00
2025-10-171700.08PUT0 1088100.17FALSE00
2025-10-171750.22PUT1 25791.97FALSE0.220
2025-10-171800.15PUT255 45481.23FALSE-0.02-0.12
2025-10-171850.35PUT3 30885.67FALSE0.252.5
2025-10-171900.15PUT19 91469.72FALSE-0.15-0.5
2025-10-171950.2PUT14 45566.89FALSE-0.05-0.2
2025-10-17197.50.33PUT0 34101.94FALSE00
2025-10-172000.3PUT26 109665.34FALSE-0.08-0.21
2025-10-17202.50.45PUT1 10967.05FALSE0.450
2025-10-172050.8PUT6 260171.85FALSE0.350.78
2025-10-17207.50.5PUT1 1562.13FALSE0.50
2025-10-172100.6PUT1 47361.26FALSE-1.7-0.74
2025-10-17212.50.57PUT2 11857.47FALSE-0.19-0.25
2025-10-172150.55PUT37 5758.56FALSE-0.4-0.42
2025-10-17217.50.71PUT2 4957.98FALSE-0.36-0.34
2025-10-172201PUT66 58657.31FALSE-0.43-0.3
2025-10-17222.51.27PUT8 4356.8FALSE-0.29-0.19
2025-10-172251.7PUT46 18956.11FALSE-0.15-0.08
2025-10-17227.51.8PUT40 13655.94FALSE-0.54-0.23
2025-10-172302.5PUT157 62855.66FALSE-0.3-0.11
2025-10-17232.52.55PUT6 7055.47FALSE2.550
2025-10-172353.1PUT5 5355.11FALSE-0.7-0.18
2025-10-17237.54.3PUT6 2755.58FALSE-0.3-0.07
2025-10-172404.4PUT181 22654.53FALSE-0.8-0.15
2025-10-17242.55.63PUT62 453.83FALSE5.630
2025-10-172456.64PUT175 13454.23FALSE-0.16-0.02
2025-10-17247.57.5PUT0 11054.36FALSE00
2025-10-172508.73PUT278 82853.8FALSE0.140.02
2025-10-1725511.1PUT142 19452.8TRUE-0.56-0.05
2025-10-1726013.88PUT88 3754.45TRUE-0.44-0.03
2025-10-1726518.6PUT0 1955.63TRUE00
2025-10-1727020.5PUT22 6255.01TRUE-1.4-0.06
2025-10-1728052.66PUT0 255.19TRUE00
2025-10-1729062.32PUT0 152.15TRUE00
2025-10-173000PUT0 046.59TRUE00
2025-10-173100PUT0 053.96TRUE00
2025-10-173200PUT0 00TRUE00
2025-10-24900CALL0 0202.59TRUE00
2025-10-24950CALL0 0195.58TRUE00
2025-10-241000CALL0 0188.64TRUE00
2025-10-241050CALL0 0189.62TRUE00
2025-10-241100CALL0 0172.36TRUE00
2025-10-241150CALL0 0160.57TRUE00
2025-10-241200CALL0 0154.75TRUE00
2025-10-241250CALL0 0146.5TRUE00
2025-10-241300CALL0 0133.2TRUE00
2025-10-241350CALL0 0130.97TRUE00
2025-10-241400CALL0 0128TRUE00
2025-10-241450CALL0 0118.76TRUE00
2025-10-241500CALL0 0111.88TRUE00
2025-10-24152.50CALL0 0106.43TRUE00
2025-10-241550CALL0 0110.63TRUE00
2025-10-24157.50CALL0 0105.63TRUE00
2025-10-241600CALL0 0107.02TRUE00
2025-10-24162.50CALL0 0105.12TRUE00
2025-10-241650CALL0 099.07TRUE00
2025-10-24167.50CALL0 099.9TRUE00
2025-10-2417049.43CALL0 397.9TRUE00
2025-10-24172.50CALL0 091.04TRUE00
2025-10-2417519.75CALL0 187.97TRUE00
2025-10-24177.50CALL0 087.35TRUE00
2025-10-2418044.95CALL0 084.31TRUE00
2025-10-24182.531.7CALL0 183.43TRUE00
2025-10-2418543.75CALL0 282.35TRUE00
2025-10-24187.548.1CALL0 381.1TRUE00
2025-10-2419032.85CALL0 680.51TRUE00
2025-10-24192.50CALL0 075.06TRUE00
2025-10-2419563.81CALL1 974.41TRUE63.810
2025-10-24197.538.84CALL0 078.01TRUE00
2025-10-2420061.4CALL100 1762.12TRUE7.40.14
2025-10-24202.557.1CALL1 062.57TRUE57.10
2025-10-2420554.24CALL1 469.73TRUE54.240
2025-10-2421047CALL1 9762.98TRUE0.40.01
2025-10-24212.50CALL0 064.69TRUE00
2025-10-2421541.2CALL0 9265.7TRUE00
2025-10-24217.535.8CALL0 466.94TRUE00
2025-10-2422041.94CALL5 21660.58TRUE41.940
2025-10-24222.534.54CALL1 064.67TRUE34.540
2025-10-2422532.1CALL0 5958.89TRUE00
2025-10-24227.530.93CALL0 862.33TRUE00
2025-10-2423029.18CALL3 26758.85TRUE0.780.03
2025-10-24232.528.6CALL1 1861.79TRUE-6.97-0.2
2025-10-2423524.37CALL0 3360.05TRUE00
2025-10-24237.525.88CALL0 1257.64TRUE00
2025-10-2424025.2CALL4 2756.01TRUE25.20
2025-10-2424519.02CALL5 1758.07TRUE-0.68-0.03
2025-10-2425015.94CALL22 12555.89TRUE-0.76-0.05
2025-10-2425513.93CALL203 857.4FALSE0.030
2025-10-2426011.56CALL15 3057.67FALSE-0.24-0.02
2025-10-2426510.65CALL5 2457.86FALSE0.450.04
2025-10-242708.75CALL0 1357.1FALSE00
2025-10-242756.61CALL4 1556.82FALSE-2.04-0.24
2025-10-242805.95CALL1 1558.8FALSE0.80.16
2025-10-242854.22CALL9 157.74FALSE4.220
2025-10-242905.38CALL0 1159.57FALSE00
2025-10-242953.8CALL9 1559.37FALSE0.80.27
2025-10-243002.15CALL30 1060.16FALSE-0.65-0.23
2025-10-243051.8CALL16 1161.12FALSE-0.5-0.22
2025-10-243101.1CALL0 161.2FALSE00
2025-10-243152.09CALL3 157.36FALSE-0.01-0
2025-10-243200.4CALL0 163.32FALSE00
2025-10-243250.67CALL24 061.12FALSE0.670
2025-10-24900.35PUT0 1275.36FALSE00
2025-10-24950PUT0 0263.52FALSE00
2025-10-241000PUT0 0251.05FALSE00
2025-10-241050PUT0 0239.22FALSE00
2025-10-241100PUT0 0227.96FALSE00
2025-10-241150PUT0 0217.22FALSE00
2025-10-241200PUT0 0206.94FALSE00
2025-10-241250PUT0 0197.09FALSE00
2025-10-241300PUT0 0188.57FALSE00
2025-10-241350PUT0 0179.41FALSE00
2025-10-241400PUT0 0170.58FALSE00
2025-10-241450PUT0 0162.04FALSE00
2025-10-241500PUT0 0153.77FALSE00
2025-10-24152.50.78PUT0 1149.73FALSE00
2025-10-241550.17PUT0 9126.95FALSE00
2025-10-24157.51.41PUT0 0142.58FALSE00
2025-10-241600.55PUT0 3138.69FALSE00
2025-10-24162.50.92PUT0 1134.86FALSE00
2025-10-241650.98PUT0 1131.08FALSE00
2025-10-24167.50.86PUT0 2127.34FALSE00
2025-10-241701.48PUT0 2123.65FALSE00
2025-10-24172.51.73PUT0 3120.66FALSE00
2025-10-241752.36PUT0 3117.04FALSE00
2025-10-24177.51.1PUT0 596.83FALSE00
2025-10-241801.23PUT0 2110.53FALSE00
2025-10-24182.51.03PUT0 5107.02FALSE00
2025-10-241851.25PUT0 2104.11FALSE00
2025-10-24187.52.1PUT0 1101.2FALSE00
2025-10-241901.14PUT0 1097.76FALSE00
2025-10-24192.51.91PUT0 794.87FALSE00
2025-10-241951PUT0 1177.17FALSE00
2025-10-24197.51.25PUT6 973.15FALSE1.250
2025-10-242001.12PUT3 22468.4FALSE0.450.67
2025-10-24202.51PUT0 1464.19FALSE00
2025-10-242051.37PUT3 4062.06FALSE1.370
2025-10-242101.12PUT3 7360.84FALSE-0.4-0.26
2025-10-24212.51.5PUT6 058.42FALSE1.50
2025-10-242151.9PUT0 11459.56FALSE00
2025-10-24217.52.56PUT0 458.85FALSE00
2025-10-242202.07PUT10 6358.65FALSE-0.71-0.26
2025-10-24222.52.75PUT34 3258.82FALSE-0.23-0.08
2025-10-242253.62PUT40 5158.11FALSE-0.18-0.05
2025-10-24227.53.65PUT1 057.74FALSE3.650
2025-10-242304.5PUT8 2257.36FALSE0.30.07
2025-10-24232.54.8PUT0 357.2FALSE00
2025-10-242355.45PUT9 69257.23FALSE-0.55-0.09
2025-10-24237.56.1PUT1 357.89FALSE0.10.02
2025-10-242407.79PUT12 558.11FALSE7.790
2025-10-242458.9PUT22 5756.56FALSE8.90
2025-10-2425010.73PUT85 1356.61FALSE-1.07-0.09
2025-10-2425513.45PUT1 956.86TRUE-0.05-0
2025-10-2426016.3PUT46 057.36TRUE16.30
2025-10-2426520.09PUT0 354.23TRUE00
2025-10-242700PUT0 057.01TRUE00
2025-10-2427528.1PUT0 1857.71TRUE00
2025-10-242800PUT0 056.28TRUE00
2025-10-242850PUT0 054.87TRUE00
2025-10-242900PUT0 055.38TRUE00
2025-10-242950PUT0 055.69TRUE00
2025-10-243000PUT0 056.35TRUE00
2025-10-243050PUT0 057.74TRUE00
2025-10-243100PUT0 052.18TRUE00
2025-10-243150PUT0 052.44TRUE00
2025-10-243200PUT0 051.21TRUE00
2025-10-243250PUT0 00TRUE00
2025-10-311000CALL0 0173.12TRUE00
2025-10-311050CALL0 0162.13TRUE00
2025-10-311100CALL0 0155.71TRUE00
2025-10-311150CALL0 0151.25TRUE00
2025-10-311200CALL0 0137.93TRUE00
2025-10-311250CALL0 0130.55TRUE00
2025-10-311300CALL0 0128.61TRUE00
2025-10-311350CALL0 0123.17TRUE00
2025-10-311400CALL0 0117.84TRUE00
2025-10-3114550.29CALL0 3109.93TRUE00
2025-10-3115045.67CALL0 3107.46TRUE00
2025-10-311550CALL0 0103.5TRUE00
2025-10-311600CALL0 098.44TRUE00
2025-10-3116553.6CALL0 193.47TRUE00
2025-10-31167.50CALL0 088.63TRUE00
2025-10-3117031.78CALL0 286.74TRUE00
2025-10-31172.50CALL0 085.7TRUE00
2025-10-3117528.05CALL0 285.33TRUE00
2025-10-31177.50CALL0 081.71TRUE00
2025-10-3118038.8CALL0 282.58TRUE00
2025-10-31182.540.3CALL0 2779.07TRUE00
2025-10-3118548.3CALL0 2578.89TRUE00
2025-10-31187.563.33CALL0 177.29TRUE00
2025-10-3119032.95CALL0 178.34TRUE00
2025-10-31192.559.17CALL0 274.95TRUE00
2025-10-3119523.2CALL0 3973.62TRUE00
2025-10-31197.554.09CALL0 1174.89TRUE00
2025-10-3120059.7CALL1 666.52TRUE59.70
2025-10-31202.550.16CALL0 171.91TRUE00
2025-10-3120518.8CALL0 469.72TRUE00
2025-10-3121046.8CALL0 2669.67TRUE00
2025-10-3121547.28CALL3 1967.47TRUE47.280
2025-10-3122042.3CALL0 3266.08TRUE00
2025-10-3122540.5CALL0 6565.46TRUE00
2025-10-3123029.5CALL1 18363.77TRUE29.50
2025-10-3123531.31CALL3 4665.16TRUE4.610.17
2025-10-3124026.3CALL1 5063.71TRUE0.80.03
2025-10-3124523.4CALL0 18164.93TRUE00
2025-10-3125019.6CALL1 3464.12TRUE-0.2-0.01
2025-10-3125518.15CALL11 1363.78FALSE00
2025-10-3126015.93CALL35 4964.09FALSE-0.17-0.01
2025-10-3126516.52CALL4 1964.36FALSE2.050.14
2025-10-3127010.5CALL44 2462.16FALSE-4.6-0.3
2025-10-3127510CALL4 563.39FALSE100
2025-10-312809.64CALL88 7864.8FALSE0.240.03
2025-10-312859.08CALL1 364.79FALSE1.380.18
2025-10-312907.87CALL13 363.63FALSE0.550.08
2025-10-312956.38CALL3 365.34FALSE6.380
2025-10-313005.6CALL7 31165.33FALSE0.190.04
2025-10-313055.27CALL1 265.57FALSE0.770.17
2025-10-313100.8CALL0 865.56FALSE00
2025-10-313153.9CALL2 565.82FALSE0.320.09
2025-10-313203.2CALL2 963.17FALSE3.20
2025-10-313252.2CALL2 561.41FALSE-0.6-0.21
2025-10-311001.08PUT0 1215.13FALSE00
2025-10-311050PUT0 0204.99FALSE00
2025-10-311100PUT0 0195.34FALSE00
2025-10-311150PUT0 0186.13FALSE00
2025-10-311200PUT0 0177.32FALSE00
2025-10-311250PUT0 0169.74FALSE00
2025-10-311300PUT0 0161.59FALSE00
2025-10-311350PUT0 0153.74FALSE00
2025-10-311400PUT0 0146.17FALSE00
2025-10-311450PUT0 0139.58FALSE00
2025-10-311500PUT0 0133.15FALSE00
2025-10-311551.1PUT0 1126.22FALSE00
2025-10-311601.54PUT0 1120.11FALSE00
2025-10-311650PUT0 0114.72FALSE00
2025-10-31167.50PUT0 0111.47FALSE00
2025-10-311701.3PUT0 4108.82FALSE00
2025-10-31172.50PUT0 0106.71FALSE00
2025-10-311751.25PUT0 4104.06FALSE00
2025-10-31177.51.32PUT0 10101.42FALSE00
2025-10-311800.69PUT0 5085.51FALSE00
2025-10-31182.50.68PUT1 3769.51FALSE0.680
2025-10-311850.75PUT0 2694.9FALSE00
2025-10-31187.51.52PUT0 292.68FALSE00
2025-10-311901.1PUT0 2571.44FALSE00
2025-10-31192.52.79PUT0 063.81FALSE00
2025-10-311951.35PUT0 6368.82FALSE00
2025-10-31197.51.68PUT0 568.27FALSE00
2025-10-312001.65PUT76 41667.98FALSE-0.15-0.08
2025-10-31202.50PUT0 067.24FALSE00
2025-10-312052.1PUT1 1467.13FALSE2.10
2025-10-312102.95PUT2 3166.34FALSE-0.24-0.08
2025-10-312153.85PUT3 1764.57FALSE1.070.38
2025-10-312204.36PUT5 2864.91FALSE-0.64-0.13
2025-10-312255.33PUT15 4363.97FALSE0.630.13
2025-10-312306.8PUT89 40563.8FALSE-0.45-0.06
2025-10-312358.85PUT0 1762.94FALSE00
2025-10-3124010.47PUT5 562.84FALSE10.470
2025-10-3124512.41PUT1 2263.37FALSE12.410
2025-10-3125014.59PUT53 3964.11FALSE-0.61-0.04
2025-10-3125517.14PUT1 762.88TRUE-0.36-0.02
2025-10-3126020.8PUT11 1662.13TRUE0.50.02
2025-10-3126521.7PUT51 863.32TRUE-2.7-0.11
2025-10-3127024.7PUT15 062.82TRUE24.70
2025-10-3127529.25PUT0 161.12TRUE00
2025-10-3128032.6PUT0 163.07TRUE00
2025-10-312850PUT0 060.75TRUE00
2025-10-312900PUT0 062.36TRUE00
2025-10-312950PUT0 060.4TRUE00
2025-10-313000PUT0 061.36TRUE00
2025-10-313050PUT0 059.23TRUE00
2025-10-313100PUT0 059.5TRUE00
2025-10-313150PUT0 059.56TRUE00
2025-10-313200PUT0 057.34TRUE00
2025-10-313250PUT0 057.84TRUE00
2025-11-071100CALL0 0139.23TRUE00
2025-11-071150CALL0 0135.08TRUE00
2025-11-071200CALL0 0127.94TRUE00
2025-11-071250CALL0 0121.1TRUE00
2025-11-071300CALL0 0117.27TRUE00
2025-11-071350CALL0 0109.58TRUE00
2025-11-071400CALL0 0107.14TRUE00
2025-11-071450CALL0 0103.3TRUE00
2025-11-071500CALL0 098.45TRUE00
2025-11-071550CALL0 090.8TRUE00
2025-11-071600CALL0 087.25TRUE00
2025-11-071650CALL0 085.26TRUE00
2025-11-071700CALL0 083.56TRUE00
2025-11-071750CALL0 078.91TRUE00
2025-11-071800CALL0 076.1TRUE00
2025-11-071850CALL0 075.1TRUE00
2025-11-0719074.1CALL0 071.26TRUE00
2025-11-071950CALL0 070.2TRUE00
2025-11-07197.535.8CALL0 169.43TRUE00
2025-11-072000CALL0 070.25TRUE00
2025-11-07202.50CALL0 068.17TRUE00
2025-11-0720532.6CALL0 168.85TRUE00
2025-11-072100CALL0 067.73TRUE00
2025-11-07212.50CALL0 066.94TRUE00
2025-11-0721544.65CALL5 670.15TRUE44.650
2025-11-07217.50CALL0 066.62TRUE00
2025-11-0722022.44CALL0 166.74TRUE00
2025-11-07222.538.78CALL0 166.01TRUE00
2025-11-0722521.45CALL0 365.13TRUE00
2025-11-07227.535.23CALL0 165.12TRUE00
2025-11-0723018.83CALL0 464.34TRUE00
2025-11-07232.534.4CALL2 1562.29TRUE2.440.08
2025-11-0723526.55CALL0 1263.46TRUE00
2025-11-07237.524.6CALL0 364.91TRUE00
2025-11-0724030.32CALL2 263.5TRUE30.320
2025-11-0724525.4CALL0 762.16TRUE00
2025-11-0725021.5CALL2 1162.33TRUE-0.5-0.02
2025-11-0725519.35CALL4 2162.31FALSE0.230.01
2025-11-0726017.15CALL24 1161.3FALSE0.230.01
2025-11-0726518.4CALL2 262.92FALSE3.050.2
2025-11-0727016.42CALL4 061.95FALSE16.420
2025-11-0727513.28CALL2 261.87FALSE13.280
2025-11-0728011.25CALL1 064.22FALSE11.250
2025-11-072850CALL0 062.68FALSE00
2025-11-072909.59CALL4 161.6FALSE9.590
2025-11-072959.14CALL0 963.38FALSE00
2025-11-073006.75CALL2 1261.09FALSE-0.55-0.08
2025-11-073055CALL10 264.14FALSE-3.5-0.41
2025-11-073107.3CALL0 463.1FALSE00
2025-11-073150CALL0 065.35FALSE00
2025-11-073200.95CALL0 1266.89FALSE00
2025-11-073250CALL0 066.42FALSE00
2025-11-071100PUT0 0174.19FALSE00
2025-11-071150PUT0 0165.98FALSE00
2025-11-071200PUT0 0158.13FALSE00
2025-11-071250PUT0 0150.61FALSE00
2025-11-071300PUT0 0143.37FALSE00
2025-11-071350PUT0 0136.41FALSE00
2025-11-071400PUT0 0130.37FALSE00
2025-11-071450PUT0 0123.85FALSE00
2025-11-071500PUT0 0118.16FALSE00
2025-11-071550PUT0 0112.59FALSE00
2025-11-071600PUT0 0107.71FALSE00
2025-11-071650PUT0 088.08FALSE00
2025-11-071700PUT0 083.62FALSE00
2025-11-071750PUT0 080.77FALSE00
2025-11-071800PUT0 089.88FALSE00
2025-11-071850.72PUT0 271.34FALSE00
2025-11-071902.9PUT0 466.47FALSE00
2025-11-071951.55PUT1 1661.69FALSE-0.31-0.17
2025-11-07197.51.93PUT0 064.83FALSE00
2025-11-072001.94PUT1 1460.41FALSE-0.86-0.31
2025-11-07202.50PUT0 063.57FALSE00
2025-11-072055.82PUT0 963.71FALSE00
2025-11-072102.84PUT0 662.83FALSE00
2025-11-07212.54.64PUT0 261.24FALSE00
2025-11-072154.6PUT0 1961.42FALSE00
2025-11-07217.54.36PUT0 1461.6FALSE00
2025-11-072205.11PUT2 862.47FALSE-0.69-0.12
2025-11-07222.58.2PUT0 161.5FALSE00
2025-11-072257.63PUT0 361.47FALSE00
2025-11-07227.58.1PUT0 561.22FALSE00
2025-11-072307.8PUT2 1161.58FALSE0.740.1
2025-11-07232.59.9PUT0 160.76FALSE00
2025-11-0723512.3PUT0 361.46FALSE00
2025-11-07237.518.2PUT0 161.02FALSE00
2025-11-0724010.93PUT2 361.12FALSE1.330.14
2025-11-0724512.93PUT7 260.74FALSE-1.27-0.09
2025-11-0725016.88PUT0 360.5FALSE00
2025-11-0725519.2PUT15 1059.72TRUE0.510.03
2025-11-0726022PUT25 059.56TRUE220
2025-11-072650PUT0 059.87TRUE00
2025-11-072700PUT0 059.7TRUE00
2025-11-072750PUT0 059.05TRUE00
2025-11-072800PUT0 059.17TRUE00
2025-11-072850PUT0 060.4TRUE00
2025-11-072900PUT0 058.55TRUE00
2025-11-072950PUT0 060.84TRUE00
2025-11-073000PUT0 059.65TRUE00
2025-11-073050PUT0 059.2TRUE00
2025-11-073100PUT0 060.35TRUE00
2025-11-073150PUT0 059.96TRUE00
2025-11-073200PUT0 059.63TRUE00
2025-11-073250PUT0 058.25TRUE00
2025-11-141300CALL0 0113.41TRUE00
2025-11-141350CALL0 0107.32TRUE00
2025-11-141400CALL0 097.51TRUE00
2025-11-141450CALL0 096.71TRUE00
2025-11-141500CALL0 089.48TRUE00
2025-11-141550CALL0 085.94TRUE00
2025-11-141600CALL0 086.62TRUE00
2025-11-141650CALL0 078.78TRUE00
2025-11-141700CALL0 076.43TRUE00
2025-11-141750CALL0 076.5TRUE00
2025-11-141800CALL0 074.4TRUE00
2025-11-141850CALL0 071.16TRUE00
2025-11-141900CALL0 070.45TRUE00
2025-11-141950CALL0 067.83TRUE00
2025-11-142000CALL0 066.19TRUE00
2025-11-142050CALL0 065.48TRUE00
2025-11-142100CALL0 066.1TRUE00
2025-11-142150CALL0 064.39TRUE00
2025-11-142200CALL0 064.27TRUE00
2025-11-142250CALL0 063.32TRUE00
2025-11-142300CALL0 062.35TRUE00
2025-11-1423535CALL5 061.52TRUE350
2025-11-142400CALL0 061.09TRUE00
2025-11-142450CALL0 060.54TRUE00
2025-11-142500CALL0 061.67TRUE00
2025-11-1425520.6CALL3 162.94FALSE-1.15-0.05
2025-11-1426022CALL2 261.43FALSE30.16
2025-11-142650CALL0 061.76FALSE00
2025-11-1427015.65CALL0 560.36FALSE00
2025-11-142750CALL0 061.64FALSE00
2025-11-1428011.3CALL0 1060.75FALSE00
2025-11-142850CALL0 061.46FALSE00
2025-11-142909.05CALL0 1060.9FALSE00
2025-11-142950CALL0 061.1FALSE00
2025-11-143007.48CALL0 1061.26FALSE00
2025-11-143050CALL0 061.61FALSE00
2025-11-143100CALL0 060.95FALSE00
2025-11-143158CALL0 161.89FALSE00
2025-11-143204.62CALL0 1064.48FALSE00
2025-11-143250CALL0 063.22FALSE00
2025-11-141300PUT0 0130.66FALSE00
2025-11-141350PUT0 0124.32FALSE00
2025-11-141400PUT0 0118.2FALSE00
2025-11-141450PUT0 0112.88FALSE00
2025-11-141500PUT0 0107.69FALSE00
2025-11-141550PUT0 0102.63FALSE00
2025-11-141600PUT0 084.75FALSE00
2025-11-141650PUT0 093.78FALSE00
2025-11-141700PUT0 089.86FALSE00
2025-11-141750PUT0 086.32FALSE00
2025-11-141800PUT0 083.1FALSE00
2025-11-141850PUT0 073.42FALSE00
2025-11-141901.8PUT0 363.98FALSE00
2025-11-141950PUT0 062.55FALSE00
2025-11-142000PUT0 062.46FALSE00
2025-11-142050PUT0 062.17FALSE00
2025-11-142104.7PUT0 460.93FALSE00
2025-11-142154.69PUT1 1061.11FALSE-0.84-0.15
2025-11-142200PUT0 060.75FALSE00
2025-11-142257.88PUT0 1160.31FALSE00
2025-11-142308.55PUT3 1059.95FALSE-1.06-0.11
2025-11-1423510.25PUT2 055.45FALSE10.250
2025-11-142400PUT0 059.01FALSE00
2025-11-1424515.31PUT0 259.34FALSE00
2025-11-1425016.3PUT12 159.05FALSE-1.25-0.07
2025-11-1425518.7PUT12 059.2TRUE18.70
2025-11-142600PUT0 057.73TRUE00
2025-11-142650PUT0 057.76TRUE00
2025-11-142700PUT0 058.91TRUE00
2025-11-142750PUT0 057.69TRUE00
2025-11-142800PUT0 057.65TRUE00
2025-11-142850PUT0 058.26TRUE00
2025-11-142900PUT0 057.17TRUE00
2025-11-142950PUT0 057.73TRUE00
2025-11-143000PUT0 057.88TRUE00
2025-11-143050PUT0 058.22TRUE00
2025-11-143100PUT0 058.86TRUE00
2025-11-143150PUT0 057.61TRUE00
2025-11-143200PUT0 058.76TRUE00
2025-11-143250PUT0 057.86TRUE00
2025-11-21650CALL0 0177.19TRUE00
2025-11-21700CALL0 0178.26TRUE00
2025-11-21750CALL0 0168.41TRUE00
2025-11-21800CALL0 0159.22TRUE00
2025-11-21850CALL0 0154.05TRUE00
2025-11-2190128.75CALL0 8147.4TRUE00
2025-11-219562.8CALL0 1139.57TRUE00
2025-11-2110075CALL0 4130.62TRUE00
2025-11-2110563.3CALL0 11126.47TRUE00
2025-11-2111064CALL0 16122.3TRUE00
2025-11-21115102.9CALL0 2116.98TRUE00
2025-11-21120141.75CALL0 37101.24TRUE00
2025-11-2112546.3CALL0 76102.34TRUE00
2025-11-2113089.08CALL0 86101.05TRUE00
2025-11-21135130.35CALL0 18792.27TRUE00
2025-11-2114087.72CALL0 4786.95TRUE00
2025-11-21145110.64CALL1 21083.91TRUE-9.91-0.08
2025-11-2115068.2CALL0 19282.54TRUE00
2025-11-2115565.13CALL0 12080.73TRUE00
2025-11-2116075.1CALL0 43780.48TRUE00
2025-11-2116593.8CALL0 62877.91TRUE00
2025-11-2117085.7CALL0 65575.68TRUE00
2025-11-2117581.04CALL24 61971.41TRUE81.040
2025-11-2118074.75CALL0 20470.19TRUE00
2025-11-2118576CALL1 55265.93TRUE760
2025-11-2119067.82CALL0 34766.57TRUE00
2025-11-2119545CALL0 9566.35TRUE00
2025-11-2120058.05CALL10 158363.69TRUE-0.85-0.01
2025-11-2121052.55CALL0 17562.89TRUE00
2025-11-2122042.3CALL20 43761.12TRUE-0.1-0
2025-11-2123036.15CALL29 394960.59TRUE0.850.02
2025-11-2124029.89CALL40 35760.06TRUE-0.21-0.01
2025-11-2125024CALL85 50859.6TRUE0.40.02
2025-11-2126019.5CALL1095 123159.63FALSE-0.8-0.04
2025-11-2127016.14CALL38 40659.69FALSE0.840.05
2025-11-2128012.72CALL13 8859.68FALSE-0.39-0.03
2025-11-2129012.3CALL10 6760.1FALSE1.950.19
2025-11-213008.2CALL38 26460.31FALSE0.30.04
2025-11-213107.47CALL26 2060.52FALSE0.470.07
2025-11-213204.7CALL4 36860.8FALSE-0.46-0.09
2025-11-213303.94CALL1 5462.37FALSE-0.06-0.02
2025-11-213403.07CALL28 4561.16FALSE0.10.03
2025-11-21650PUT0 0231.11FALSE00
2025-11-21700PUT0 0219.09FALSE00
2025-11-21750.18PUT0 2207.99FALSE00
2025-11-21800PUT0 0197.67FALSE00
2025-11-21850.05PUT0 8144.49FALSE00
2025-11-21900.1PUT0 22139.4FALSE00
2025-11-21951.07PUT0 55130.7FALSE00
2025-11-211000.05PUT0 59126.19FALSE00
2025-11-211050.5PUT0 88123.3FALSE00
2025-11-211100.6PUT0 58112.6FALSE00
2025-11-211150.85PUT0 524123.32FALSE00
2025-11-211201.47PUT0 267135.27FALSE00
2025-11-211250.45PUT0 18499.67FALSE00
2025-11-211300.3PUT0 96695.97FALSE00
2025-11-211350.45PUT0 41292.28FALSE00
2025-11-211400.35PUT3 56078.38FALSE0.350
2025-11-211450.75PUT0 16388.54FALSE00
2025-11-211501.01PUT0 23779.54FALSE00
2025-11-211550.55PUT0 33270.71FALSE00
2025-11-211600.67PUT7 48069.58FALSE0.670
2025-11-211650.92PUT0 6876.65FALSE00
2025-11-211700.95PUT6 12565.86FALSE0.150.19
2025-11-211751.2PUT1 12264.89FALSE-0.07-0.06
2025-11-211801.55PUT10 13364.39FALSE-0.01-0.01
2025-11-211851.8PUT9 3662.43FALSE-0.16-0.08
2025-11-211902.25PUT11 15861.69FALSE-0.15-0.06
2025-11-211952.64PUT23 42661.68FALSE-0.37-0.12
2025-11-212003.6PUT24 177761.24FALSE0.10.03
2025-11-212105.49PUT87 29060.04FALSE0.190.04
2025-11-212207.12PUT37 10959.25FALSE-0.38-0.05
2025-11-2123010.58PUT17 41158.23FALSE0.080.01
2025-11-2124013.8PUT15 13858.22FALSE-0.31-0.02
2025-11-2125018.9PUT17 7457.95FALSE-0.1-0.01
2025-11-2126022.6PUT6 9057.68TRUE-1.9-0.08
2025-11-2127027.8PUT69 2058.05TRUE-2.9-0.09
2025-11-2128036.5PUT15 5058.46TRUE-1.1-0.03
2025-11-212900PUT0 057.24TRUE00
2025-11-2130051.72PUT5 3059.97TRUE51.720
2025-11-213100PUT0 057.96TRUE00
2025-11-213200PUT0 058.02TRUE00
2025-11-213300PUT0 057.58TRUE00
2025-11-2134082.6PUT3 058.68TRUE82.60
2025-12-1932.50CALL0 0242.06TRUE00
2025-12-19350CALL0 0234.46TRUE00
2025-12-1937.50CALL0 0225.59TRUE00
2025-12-19400CALL0 0219.14TRUE00
2025-12-1942.50CALL0 0196.15TRUE00
2025-12-19450CALL0 0189.35TRUE00
2025-12-1947.50CALL0 0190.67TRUE00
2025-12-19500CALL0 0194.03TRUE00
2025-12-19550CALL0 1171.24TRUE00
2025-12-1957.50CALL0 0169.2TRUE00
2025-12-196087.93CALL0 6162.5TRUE00
2025-12-1962.50CALL0 4150.83TRUE00
2025-12-1965124.15CALL0 63146.27TRUE00
2025-12-1967.589.1CALL0 11138.08TRUE00
2025-12-197087.3CALL0 7148.35TRUE00
2025-12-1972.50CALL0 12133.55TRUE00
2025-12-197557.7CALL0 24140.02TRUE00
2025-12-1977.581.9CALL0 26127.44TRUE00
2025-12-1980137.09CALL0 48126.79TRUE00
2025-12-1982.587.1CALL0 79125.93TRUE00
2025-12-198584.76CALL0 54126.13TRUE00
2025-12-1987.581.51CALL0 16118.88TRUE00
2025-12-1990127.05CALL0 149111.28TRUE00
2025-12-1992.5167.65CALL2 17114.68TRUE167.650
2025-12-1995136CALL0 76115.88TRUE00
2025-12-1997.5114.95CALL0 88109.45TRUE00
2025-12-19100153CALL0 343107.47TRUE00
2025-12-19105146.2CALL0 306103.56TRUE00
2025-12-19110120.46CALL0 11998.78TRUE00
2025-12-19115121CALL0 24895.97TRUE00
2025-12-19120135.7CALL0 223189.8TRUE00
2025-12-1912597.89CALL0 33687.17TRUE00
2025-12-19130126.1CALL0 127183.74TRUE00
2025-12-1913559.39CALL0 14680.38TRUE00
2025-12-19140116.02CALL0 36678.3TRUE00
2025-12-19145116CALL0 13578.17TRUE00
2025-12-1915062.65CALL0 26876.11TRUE00
2025-12-1915565.35CALL0 18973.48TRUE00
2025-12-1916096.09CALL0 13471.96TRUE00
2025-12-1916584.9CALL0 31567.36TRUE00
2025-12-1917069.55CALL0 69366.99TRUE00
2025-12-1917587.3CALL0 52465.87TRUE00
2025-12-1918051.3CALL0 10164.98TRUE00
2025-12-1918574.4CALL2 26561.83TRUE-7.5-0.09
2025-12-1919034.8CALL0 9063.11TRUE00
2025-12-1919546.8CALL0 13261.52TRUE00
2025-12-1920062.18CALL0 20360.26TRUE00
2025-12-1921054.14CALL0 7859.94TRUE00
2025-12-1922047.63CALL3 33756.17TRUE47.630
2025-12-1923039.61CALL15 34256.46TRUE-0.59-0.01
2025-12-1924036.52CALL3 21457.3TRUE2.520.07
2025-12-1925029.05CALL414 58456.55TRUE00
2025-12-1926024.14CALL25 16056.47FALSE-0.61-0.02
2025-12-1927020.2CALL20 15456.55FALSE-0.15-0.01
2025-12-1928017.3CALL6 5856.56FALSE-0.2-0.01
2025-12-1929016CALL11 11156.73FALSE160
2025-12-1930012CALL17 5456.6FALSE0.30.03
2025-12-193109.5CALL30 2757.56FALSE-1.5-0.14
2025-12-193209.3CALL5 5056.87FALSE1.30.16
2025-12-193307.3CALL0 257.83FALSE00
2025-12-193405CALL2 2556.92FALSE-0.2-0.04
2025-12-1932.50.05PUT0 139161.72FALSE00
2025-12-19350.1PUT0 1170155.83FALSE00
2025-12-1937.50.1PUT0 63211.11FALSE00
2025-12-19400PUT0 543181.92FALSE00
2025-12-1942.50PUT0 74239.49FALSE00
2025-12-19450.18PUT0 200231.69FALSE00
2025-12-1947.50PUT0 23224.38FALSE00
2025-12-19500.71PUT0 31170.74FALSE00
2025-12-19550.1PUT0 57160.88FALSE00
2025-12-1957.50PUT0 9199.02FALSE00
2025-12-19600PUT0 101193.46FALSE00
2025-12-1962.50PUT0 125188.16FALSE00
2025-12-19650.7PUT0 645183.09FALSE00
2025-12-1967.50.45PUT0 11179.1FALSE00
2025-12-19700.48PUT0 97174.42FALSE00
2025-12-1972.50.55PUT0 149169.92FALSE00
2025-12-19750.27PUT0 288162.34FALSE00
2025-12-1977.50.5PUT0 171161.42FALSE00
2025-12-19800.45PUT0 511147.54FALSE00
2025-12-1982.50.25PUT0 129153.5FALSE00
2025-12-19850.49PUT0 102126.36FALSE00
2025-12-1987.51.25PUT0 90146.08FALSE00
2025-12-19901.05PUT0 70122.42FALSE00
2025-12-1992.52.39PUT0 181139.11FALSE00
2025-12-19950.2PUT0 99117.54FALSE00
2025-12-1997.50.3PUT0 110129.88FALSE00
2025-12-191000.55PUT0 214110.95FALSE00
2025-12-191050.45PUT0 238108.78FALSE00
2025-12-191101.02PUT0 209104.81FALSE00
2025-12-191150.4PUT0 278113.65FALSE00
2025-12-191200.75PUT0 37591.98FALSE00
2025-12-191250.78PUT0 271104.18FALSE00
2025-12-191301.18PUT0 13475.49FALSE00
2025-12-191350.91PUT0 8275.7FALSE00
2025-12-191401.15PUT0 32877.7FALSE00
2025-12-191451.9PUT0 37876FALSE00
2025-12-191501.23PUT0 39973.09FALSE00
2025-12-191551.05PUT0 39569.95FALSE00
2025-12-191601.28PUT0 28266.4FALSE00
2025-12-191652.08PUT0 9765.57FALSE00
2025-12-191701.75PUT1 3459.94FALSE0.050.03
2025-12-191751.95PUT6 5659.62FALSE1.950
2025-12-191802.72PUT55 17759.24FALSE-0.05-0.02
2025-12-191852.65PUT0 5058.96FALSE00
2025-12-191903.9PUT0 11558.78FALSE00
2025-12-191954.5PUT6 8657.71FALSE-0.2-0.04
2025-12-192005.4PUT27 20957.28FALSE-0.15-0.03
2025-12-192107.05PUT4 22755.93FALSE7.050
2025-12-1922010.2PUT3 21555.88FALSE-0.13-0.01
2025-12-1923012.74PUT4 23655.12FALSE-1.56-0.11
2025-12-1924018.25PUT8 10855.39FALSE0.450.03
2025-12-1925021.25PUT2 10255.17FALSE-1.75-0.08
2025-12-1926025.7PUT1 4355.44TRUE-2.7-0.1
2025-12-1927032.5PUT9 955.4TRUE32.50
2025-12-1928040.1PUT2 2255.35TRUE-1-0.02
2025-12-192900PUT0 055.17TRUE00
2025-12-1930055PUT0 555.23TRUE00
2025-12-193100PUT0 054.47TRUE00
2025-12-193200PUT0 055.4TRUE00
2025-12-193300PUT0 055.88TRUE00
2025-12-193400PUT0 055.88TRUE00
2026-01-1632.5197.1CALL0 1206.93TRUE00
2026-01-16350CALL0 0195.15TRUE00
2026-01-1637.50CALL0 0192.7TRUE00
2026-01-1640148.05CALL0 0187.12TRUE00
2026-01-1642.50CALL0 0180.44TRUE00
2026-01-16450CALL0 0169.73TRUE00
2026-01-1647.50CALL0 0169.67TRUE00
2026-01-1650179.28CALL0 0159.98TRUE00
2026-01-16550CALL0 1149.87TRUE00
2026-01-1657.50CALL0 0145.17TRUE00
2026-01-166072.5CALL0 1131.83TRUE00
2026-01-1662.50CALL0 1124.17TRUE00
2026-01-166564CALL0 1126.81TRUE00
2026-01-1667.5135.6CALL0 11128.32TRUE00
2026-01-1670140.96CALL0 128117.7TRUE00
2026-01-1672.575.98CALL0 57119.6TRUE00
2026-01-1675136.87CALL0 0116.05TRUE00
2026-01-1677.5156.07CALL0 60116.12TRUE00
2026-01-1680110.1CALL0 57111.65TRUE00
2026-01-1682.566.87CALL0 39109.5TRUE00
2026-01-1685127.03CALL0 33106.33TRUE00
2026-01-1687.5131.7CALL0 66104.29TRUE00
2026-01-1690106.6CALL0 119101.27TRUE00
2026-01-1692.5120.8CALL0 15996.22TRUE00
2026-01-1695126.2CALL0 18796.46TRUE00
2026-01-1697.5136.6CALL0 17494.61TRUE00
2026-01-16100118.7CALL0 113994.52TRUE00
2026-01-1610583.9CALL0 20386.54TRUE00
2026-01-16110108.98CALL0 43584.08TRUE00
2026-01-16115141.12CALL0 216188.76TRUE00
2026-01-1612091.68CALL0 159178.96TRUE00
2026-01-1612593.8CALL0 43076.98TRUE00
2026-01-16130127CALL0 24973.17TRUE00
2026-01-16135122CALL0 35270.05TRUE00
2026-01-1614081CALL0 82369.48TRUE00
2026-01-16145113.2CALL1 20972.38TRUE-4.8-0.04
2026-01-16150110.9CALL1 41364.97TRUE110.90
2026-01-1615578CALL0 120665.11TRUE00
2026-01-1616097.95CALL0 300263.82TRUE00
2026-01-1616594.7CALL0 24462.06TRUE00
2026-01-1617089.34CALL0 40562.66TRUE00
2026-01-1617584.74CALL0 19960.96TRUE00
2026-01-1618080.44CALL0 12359.94TRUE00
2026-01-1618574.5CALL3 35759.06TRUE-10.87-0.13
2026-01-1619079CALL0 24858.45TRUE00
2026-01-1619567.73CALL0 74058.33TRUE00
2026-01-1620062.8CALL2 46456.85TRUE-0.6-0.01
2026-01-1621056.48CALL11 39355.98TRUE-0.22-0
2026-01-1622049.5CALL1 18855.41TRUE-0.3-0.01
2026-01-1623043.7CALL3 28654.91TRUE0.650.02
2026-01-1624036.2CALL7 22854.42TRUE-1.5-0.04
2026-01-1625032CALL87 39454.53TRUE-0.14-0
2026-01-1626028.98CALL56 33554.75FALSE0.820.03
2026-01-1627023.53CALL78 20654.58FALSE-0.57-0.02
2026-01-1628019.89CALL180 24954.81FALSE-0.62-0.03
2026-01-1629017.6CALL19 50354.64FALSE0.410.02
2026-01-1630014.5CALL14 11955.07FALSE-0.88-0.06
2026-01-1631012.7CALL3 055FALSE12.70
2026-01-1632011CALL10 4355.13FALSE-2.1-0.16
2026-01-163309.2CALL70 1755.09FALSE-0.4-0.04
2026-01-163407.6CALL5 6655.73FALSE-0.5-0.06
2026-01-1632.50.12PUT0 2765155.69FALSE00
2026-01-16350PUT0 16149.99FALSE00
2026-01-1637.50.28PUT0 42157.83FALSE00
2026-01-16400.2PUT0 401155.68FALSE00
2026-01-1642.50.1PUT0 656139.97FALSE00
2026-01-16450.2PUT0 301145.74FALSE00
2026-01-1647.50.08PUT0 76146.3FALSE00
2026-01-16500.05PUT0 568144.07FALSE00
2026-01-16550.08PUT0 572126.38FALSE00
2026-01-1657.50.45PUT0 32170.35FALSE00
2026-01-16600.12PUT0 915166.4FALSE00
2026-01-1662.50.18PUT0 542128.18FALSE00
2026-01-16650.2PUT0 1784157.49FALSE00
2026-01-1667.50.15PUT0 64153.32FALSE00
2026-01-16700.7PUT0 1006149.32FALSE00
2026-01-1672.50.72PUT0 122145.47FALSE00
2026-01-16750.42PUT0 165140.39FALSE00
2026-01-1677.50.05PUT0 82138.2FALSE00
2026-01-16800.67PUT0 260135.4FALSE00
2026-01-1682.50.74PUT0 205132.06FALSE00
2026-01-16850.33PUT0 82598.52FALSE00
2026-01-1687.51.65PUT0 52125.69FALSE00
2026-01-16900.25PUT0 140123.23FALSE00
2026-01-1692.51.25PUT0 978120.27FALSE00
2026-01-16950.36PUT0 372394.5FALSE00
2026-01-1697.50.25PUT0 173114.59FALSE00
2026-01-161000.24PUT0 112378.83FALSE00
2026-01-161050.29PUT0 30187.06FALSE00
2026-01-161101.33PUT0 21889.77FALSE00
2026-01-161151PUT0 82772.54FALSE00
2026-01-161200.48PUT1 8069.11FALSE0.480
2026-01-161250.48PUT1 21565.71FALSE0.480
2026-01-161301.18PUT0 72576.71FALSE00
2026-01-161350.79PUT0 92168.1FALSE00
2026-01-161401.25PUT10 159066.6FALSE0.20.19
2026-01-161451.2PUT0 21461.1FALSE00
2026-01-161502.55PUT0 42559.2FALSE00
2026-01-161551.8PUT0 21963.21FALSE00
2026-01-161601.87PUT11 31358.58FALSE-0.15-0.07
2026-01-161652.27PUT3 11857.99FALSE2.270
2026-01-161702.73PUT11 10657.38FALSE2.730
2026-01-161753.5PUT0 9357.23FALSE00
2026-01-161803.8PUT1 8555.92FALSE-0.2-0.05
2026-01-161854.7PUT0 37256.21FALSE00
2026-01-161905.3PUT3 16656.03FALSE-0.45-0.08
2026-01-161956.23PUT5 13855.81FALSE-0.37-0.06
2026-01-162007.2PUT15 321255.39FALSE-0.3-0.04
2026-01-162109.35PUT4 37154.71FALSE-0.55-0.06
2026-01-1622011.8PUT11 5154.26FALSE-0.9-0.07
2026-01-1623016.7PUT8 9653.4FALSE0.50.03
2026-01-1624020.6PUT6 5653.77FALSE-0.4-0.02
2026-01-1625025.7PUT6 3352.62FALSE-0.49-0.02
2026-01-1626030.88PUT25 3253.37TRUE-0.42-0.01
2026-01-1627036.7PUT26 053.31TRUE36.70
2026-01-1628046.02PUT0 253.17TRUE00
2026-01-162900PUT0 053.5TRUE00
2026-01-163000PUT0 053.02TRUE00
2026-01-163100PUT0 053.65TRUE00
2026-01-163200PUT0 053.71TRUE00
2026-01-163300PUT0 053.54TRUE00
2026-01-163400PUT0 053.49TRUE00
2026-03-20350CALL0 0154.81TRUE00
2026-03-20400CALL0 0149.33TRUE00
2026-03-20450CALL0 0132.71TRUE00
2026-03-2050186.8CALL0 4125.97TRUE00
2026-03-20550CALL0 0118.75TRUE00
2026-03-206083.5CALL0 45112.17TRUE00
2026-03-2065104.75CALL0 18109.71TRUE00
2026-03-2070147.85CALL0 11103.91TRUE00
2026-03-2075142.95CALL0 795.23TRUE00
2026-03-2080112.91CALL0 2696.23TRUE00
2026-03-208576.2CALL0 793.21TRUE00
2026-03-209069.9CALL0 690.21TRUE00
2026-03-209561.2CALL0 586.74TRUE00
2026-03-20100155.2CALL1 3784.81TRUE155.20
2026-03-2010588.9CALL0 3279.67TRUE00
2026-03-20110151.55CALL20 7276.11TRUE151.550
2026-03-20115134.2CALL0 5273.52TRUE00
2026-03-2012093.8CALL0 8873.53TRUE00
2026-03-2012546.15CALL0 7271.83TRUE00
2026-03-20130130.8CALL1 18669.74TRUE130.80
2026-03-2013595.7CALL0 22666.79TRUE00
2026-03-2014081.5CALL0 40266.27TRUE00
2026-03-20145119.55CALL0 38665.49TRUE00
2026-03-20150109.65CALL0 22164.49TRUE00
2026-03-2015587.85CALL0 19963.33TRUE00
2026-03-20160100.98CALL0 37262.39TRUE00
2026-03-2016562.4CALL0 24261.29TRUE00
2026-03-2017084.55CALL0 20860.82TRUE00
2026-03-2017548.91CALL0 3459.99TRUE00
2026-03-2018058.8CALL0 22358.86TRUE00
2026-03-2018547.2CALL0 15258.85TRUE00
2026-03-2019075.2CALL0 224358.36TRUE00
2026-03-2019576.55CALL0 30558.01TRUE00
2026-03-2020072.9CALL20 14657.15TRUE3.170.05
2026-03-2021066.43CALL2 72855.87TRUE4.580.07
2026-03-2022056.76CALL4 37956.43TRUE-0.15-0
2026-03-2023053.28CALL17 102655.34TRUE3.380.07
2026-03-2024047.85CALL15 93555.54TRUE2.50.06
2026-03-2025040.3CALL0 9855.22TRUE00
2026-03-2026038CALL4 18554.97FALSE1.40.04
2026-03-2027032.35CALL18 18754.5FALSE1.050.03
2026-03-2028028.6CALL144 40155.56FALSE0.80.03
2026-03-2029025.09CALL9 9754.34FALSE0.090
2026-03-2030020.8CALL9 16054.34FALSE-1.5-0.07
2026-03-2031019.4CALL13 13754.42FALSE0.10.01
2026-03-2032017.3CALL16 9954.64FALSE-0.6-0.03
2026-03-2033015.4CALL20 25154.81FALSE-1-0.06
2026-03-2034013.7CALL62 26354.95FALSE0.10.01
2026-03-20350.12PUT0 1132.2FALSE00
2026-03-20400PUT0 2134.94FALSE00
2026-03-20450PUT0 1129.22FALSE00
2026-03-20500PUT0 5148.09FALSE00
2026-03-20550.23PUT0 3139.51FALSE00
2026-03-20601.3PUT0 25113.4FALSE00
2026-03-20650.48PUT0 8125.91FALSE00
2026-03-20700.72PUT0 41119.4FALSE00
2026-03-20750.67PUT0 29113.9FALSE00
2026-03-20801.05PUT0 1091.81FALSE00
2026-03-20851.01PUT0 56104.45FALSE00
2026-03-20900.45PUT0 32172.51FALSE00
2026-03-20951.65PUT0 5183.85FALSE00
2026-03-201000.55PUT0 62169.2FALSE00
2026-03-201050.7PUT1 34867.54FALSE0.70
2026-03-201102.6PUT0 22674.01FALSE00
2026-03-201151.64PUT0 14173.77FALSE00
2026-03-201201.9PUT0 3563.35FALSE00
2026-03-201252.1PUT0 33068.63FALSE00
2026-03-201302.1PUT0 7466.38FALSE00
2026-03-201353.52PUT0 5759.28FALSE00
2026-03-201403.1PUT0 858.24FALSE00
2026-03-201452.75PUT0 11259.43FALSE00
2026-03-201503.1PUT0 5258.97FALSE00
2026-03-201553.65PUT0 32958.35FALSE00
2026-03-201604.3PUT0 22557.98FALSE00
2026-03-201655.05PUT0 10857FALSE00
2026-03-201705.55PUT0 125757.17FALSE00
2026-03-201757.02PUT0 27556.71FALSE00
2026-03-201807.5PUT0 20355.89FALSE00
2026-03-201857.2PUT1 15555.16FALSE-1.33-0.16
2026-03-201909.75PUT5 24255.33FALSE0.050.01
2026-03-2019510.63PUT3 34255FALSE10.630
2026-03-2020012.09PUT13 33954.99FALSE0.090.01
2026-03-2021015.18PUT8 10854.48FALSE15.180
2026-03-2022017.6PUT2 14454.18FALSE-1.2-0.06
2026-03-2023022.97PUT1 32054.04FALSE-0.03-0
2026-03-2024027.6PUT0 29854.2FALSE00
2026-03-2025032.3PUT15 9252.37FALSE-0.55-0.02
2026-03-2026037.4PUT7 3653.6TRUE-0.7-0.02
2026-03-2027043.4PUT8 1852.94TRUE-0.4-0.01
2026-03-2028050.3PUT8 052.22TRUE50.30
2026-03-202900PUT0 052.87TRUE00
2026-03-203000PUT0 052.56TRUE00
2026-03-203100PUT0 052.46TRUE00
2026-03-203200PUT0 052.35TRUE00
2026-03-203300PUT0 052.48TRUE00
2026-03-203400PUT0 052.92TRUE00
2026-06-18350CALL0 0129.81TRUE00
2026-06-1840162.8CALL0 0120.72TRUE00
2026-06-1845157.3CALL0 0107.92TRUE00
2026-06-18500CALL0 198.11TRUE00
2026-06-185588.92CALL0 2298.62TRUE00
2026-06-1860142.8CALL0 3091.32TRUE00
2026-06-1865104.95CALL0 6591.66TRUE00
2026-06-187088.6CALL0 9087.75TRUE00
2026-06-1875155.5CALL0 387.08TRUE00
2026-06-18800CALL0 883.81TRUE00
2026-06-1885111.3CALL0 1081.47TRUE00
2026-06-189066.39CALL0 479.11TRUE00
2026-06-189556.09CALL0 2575.74TRUE00
2026-06-18100135.5CALL0 6474.12TRUE00
2026-06-18105153.7CALL0 771.84TRUE00
2026-06-18110148.2CALL1 6669.3TRUE148.20
2026-06-18115146.76CALL1 2268.09TRUE3.160.02
2026-06-18120101.65CALL0 12166.3TRUE00
2026-06-18125137.1CALL0 116963.84TRUE00
2026-06-18130106.02CALL0 7664.43TRUE00
2026-06-1813564.8CALL0 4963.2TRUE00
2026-06-1814091.35CALL0 7362.06TRUE00
2026-06-18145119.5CALL2 4960.82TRUE119.50
2026-06-1815051.5CALL0 4260.65TRUE00
2026-06-1815526.45CALL0 10659.74TRUE00
2026-06-1816085.55CALL0 13659.1TRUE00
2026-06-1816599.6CALL1 358.2TRUE99.60
2026-06-1817099.2CALL1 2757.54TRUE4.10.04
2026-06-1817593.32CALL1 45457.36TRUE0.220
2026-06-1818066CALL0 12557.41TRUE00
2026-06-1818562.31CALL0 556.9TRUE00
2026-06-1819082.3CALL0 38256.35TRUE00
2026-06-1819556.83CALL0 48156.28TRUE00
2026-06-1820075.8CALL0 1455.89TRUE00
2026-06-1821064.28CALL0 17755.42TRUE00
2026-06-1822066.4CALL5 10354.75TRUE3.050.05
2026-06-1823058.6CALL1 73854.25TRUE2.10.04
2026-06-1824055.15CALL0 15554.27TRUE00
2026-06-1825049.66CALL1 21254.04TRUE2.060.04
2026-06-1826044.5CALL0 2853.83FALSE00
2026-06-1827043.29CALL1 166753.49FALSE2.990.07
2026-06-1828033.32CALL0 4153.5FALSE00
2026-06-1829033.3CALL1 1853.18FALSE33.30
2026-06-1830032CALL7 1453.13FALSE20.07
2026-06-1831027.35CALL0 553.45FALSE00
2026-06-1832024.41CALL0 453.38FALSE00
2026-06-183300CALL0 053.41FALSE00
2026-06-1834022CALL4 22953.26FALSE1.70.08
2026-06-18350PUT0 0125.85FALSE00
2026-06-18400.57PUT0 1117.19FALSE00
2026-06-18450PUT0 0113.28FALSE00
2026-06-18500.27PUT0 2110.94FALSE00
2026-06-18550PUT0 0114.49FALSE00
2026-06-18600.6PUT0 5104.55FALSE00
2026-06-18650.8PUT0 4103.77FALSE00
2026-06-18700.87PUT0 593.87FALSE00
2026-06-18751.1PUT0 082.55FALSE00
2026-06-18800.75PUT0 60867.47FALSE00
2026-06-18851.62PUT0 1475.93FALSE00
2026-06-18901PUT0 1576.43FALSE00
2026-06-18951.5PUT0 8069.97FALSE00
2026-06-181001.5PUT0 1177.51FALSE00
2026-06-181051.45PUT0 3665.09FALSE00
2026-06-181101.51PUT0 30764.6FALSE00
2026-06-181152.82PUT0 11063.25FALSE00
2026-06-181202.2PUT0 20361.95FALSE00
2026-06-181253.61PUT0 8458.82FALSE00
2026-06-181303.24PUT0 3758.77FALSE00
2026-06-181353.55PUT0 53258.01FALSE00
2026-06-181404.16PUT0 3257FALSE00
2026-06-181455.75PUT0 656.89FALSE00
2026-06-181506.5PUT0 30856.08FALSE00
2026-06-181555.88PUT9 6855.7FALSE-0.37-0.06
2026-06-181609.2PUT0 5555.4FALSE00
2026-06-181659.9PUT0 754.8FALSE00
2026-06-181708.75PUT9 654.62FALSE0.610.07
2026-06-1817510.2PUT0 1054.25FALSE00
2026-06-1818011.35PUT0 1454.51FALSE00
2026-06-1818517.9PUT0 20454FALSE00
2026-06-1819020.75PUT0 854.15FALSE00
2026-06-1819521.9PUT0 2653.78FALSE00
2026-06-1820015.87PUT3 2153.43FALSE-1.63-0.09
2026-06-1821025PUT0 9252.8FALSE00
2026-06-1822032PUT0 7552.52FALSE00
2026-06-1823034PUT0 5152.27FALSE00
2026-06-1824041.7PUT0 1252.1FALSE00
2026-06-1825039.4PUT3 1752.35FALSE00
2026-06-1826055.5PUT0 4252.02TRUE00
2026-06-1827051.15PUT4 1051.78TRUE51.150
2026-06-1828065PUT0 1251.86TRUE00
2026-06-182900PUT0 051.16TRUE00
2026-06-183000PUT0 051.19TRUE00
2026-06-183100PUT0 051.69TRUE00
2026-06-183200PUT0 051.33TRUE00
2026-06-183300PUT0 051.48TRUE00
2026-06-183400PUT0 051.43TRUE00
2026-09-1880151.2CALL0 272.59TRUE00
2026-09-18850CALL0 071.36TRUE00
2026-09-18900CALL0 070.25TRUE00
2026-09-18950CALL0 069.5TRUE00
2026-09-181000CALL0 067.34TRUE00
2026-09-181050CALL0 066.33TRUE00
2026-09-18110103.8CALL0 465.19TRUE00
2026-09-18115148.69CALL1 164.14TRUE148.690
2026-09-18120144.34CALL1 262.81TRUE144.340
2026-09-181250CALL0 061.76TRUE00
2026-09-181300CALL0 061.2TRUE00
2026-09-18135128.4CALL4 364.17TRUE128.40
2026-09-1814048.01CALL0 160.18TRUE00
2026-09-1814585.4CALL0 959TRUE00
2026-09-1815096.3CALL0 657.77TRUE00
2026-09-1815526.58CALL0 057.34TRUE00
2026-09-1816073.03CALL0 756.88TRUE00
2026-09-1816593.5CALL0 356.49TRUE00
2026-09-1817077.82CALL0 1756.07TRUE00
2026-09-1817599CALL1 355.79TRUE990
2026-09-1818068.46CALL0 355.31TRUE00
2026-09-1818592.1CALL2 355.2TRUE92.10
2026-09-1819063.63CALL0 10454.88TRUE00
2026-09-1819585.8CALL2 1254.4TRUE-0.4-0
2026-09-1820086.35CALL0 1454.24TRUE00
2026-09-1821073.7CALL10 1053.73TRUE-0.4-0.01
2026-09-1822041CALL0 853.77TRUE00
2026-09-1823065.2CALL1 32953.25TRUE1.570.02
2026-09-1824059.1CALL0 23952.86TRUE00
2026-09-1825054.35CALL0 3552.76TRUE00
2026-09-1826052.47CALL1 15052.45FALSE52.470
2026-09-1827048.96CALL2 6252.18FALSE2.020.04
2026-09-1828043.5CALL0 2752.37FALSE00
2026-09-1829040.2CALL0 2152.25FALSE00
2026-09-1830036.21CALL0 16652.09FALSE00
2026-09-1831034.9CALL4 1251.76FALSE0.80.02
2026-09-1832031.7CALL2 4251.58FALSE31.70
2026-09-1833030.1CALL4 051.57FALSE30.10
2026-09-1834027.2CALL10 451.47FALSE0.20.01
2026-09-18801.6PUT0 370.78FALSE00
2026-09-18850PUT0 077.8FALSE00
2026-09-18901.91PUT0 760.04FALSE00
2026-09-18951.65PUT0 3262.71FALSE00
2026-09-181002.5PUT0 1259.3FALSE00
2026-09-181053.2PUT0 259.93FALSE00
2026-09-181103.44PUT0 1060.74FALSE00
2026-09-181153.73PUT0 758.3FALSE00
2026-09-181200PUT0 057.59FALSE00
2026-09-181250PUT0 056.64FALSE00
2026-09-181307.32PUT0 156.42FALSE00
2026-09-181357.6PUT0 1255.84FALSE00
2026-09-181409.4PUT0 655.53FALSE00
2026-09-181457.87PUT0 1055.18FALSE00
2026-09-181507.75PUT0 1954.79FALSE00
2026-09-1815510.6PUT0 254.47FALSE00
2026-09-1816011.15PUT0 11954.01FALSE00
2026-09-181650PUT0 053.81FALSE00
2026-09-1817015.91PUT0 153.55FALSE00
2026-09-1817516.15PUT0 653.33FALSE00
2026-09-1818014PUT0 3252.65FALSE00
2026-09-1818525.2PUT0 152.9FALSE00
2026-09-181900PUT0 052.25FALSE00
2026-09-1819520.4PUT0 1152.57FALSE00
2026-09-1820020.65PUT8 1452.34FALSE20.650
2026-09-1821028.44PUT0 1151.75FALSE00
2026-09-1822028.5PUT7 951.63FALSE28.50
2026-09-1823032.9PUT6 2451.58FALSE32.90
2026-09-1824037.7PUT27 8751.32FALSE0.40.01
2026-09-1825044.6PUT3 1350.88FALSE44.60
2026-09-1826050.2PUT10 20450.71TRUE0.80.02
2026-09-1827056.2PUT3 250.64TRUE56.20
2026-09-1828062.3PUT20 1850.39TRUE62.30
2026-09-1829067.9PUT10 050.57TRUE67.90
2026-09-1830085.5PUT0 1850.19TRUE00
2026-09-1831081.5PUT0 350.28TRUE00
2026-09-1832087.8PUT5 050.17TRUE87.80
2026-09-183300PUT0 050.06TRUE00
2026-09-183400PUT0 049.73TRUE00
2027-01-1535194.32CALL0 087.05TRUE00
2027-01-1540189.37CALL0 2290.6TRUE00
2027-01-154572.4CALL0 1782.08TRUE00
2027-01-1550211.9CALL0 2575.11TRUE00
2027-01-15550CALL0 477.08TRUE00
2027-01-1560153.5CALL0 1174.68TRUE00
2027-01-15650CALL0 170.57TRUE00
2027-01-1570141.64CALL0 22069.46TRUE00
2027-01-1575156.5CALL0 10169.05TRUE00
2027-01-1580135.73CALL0 2768.81TRUE00
2027-01-1585108.3CALL0 4667.26TRUE00
2027-01-1590136.7CALL0 7963.61TRUE00
2027-01-1592.5130.73CALL0 5665.67TRUE00
2027-01-159598.8CALL0 14064.81TRUE00
2027-01-1597.597.7CALL0 964.14TRUE00
2027-01-15100125.4CALL0 29463.82TRUE00
2027-01-15105132CALL0 232562.4TRUE00
2027-01-15110114.87CALL0 11261.72TRUE00
2027-01-15115122.08CALL0 41760.19TRUE00
2027-01-15120106.87CALL0 5959.73TRUE00
2027-01-1512594.85CALL0 14458.88TRUE00
2027-01-1513094.5CALL0 9458.18TRUE00
2027-01-1513587.52CALL0 2158.35TRUE00
2027-01-15140100.44CALL0 3157.23TRUE00
2027-01-1514586.75CALL0 1856.36TRUE00
2027-01-15150121.25CALL0 4755.98TRUE00
2027-01-1515555.7CALL0 5155.74TRUE00
2027-01-1516089.26CALL0 6554.82TRUE00
2027-01-1516586.5CALL0 41054.63TRUE00
2027-01-1517071.38CALL0 5754.26TRUE00
2027-01-1517569.05CALL0 2754.08TRUE00
2027-01-1518070.2CALL0 5753.47TRUE00
2027-01-1518559.09CALL0 2453.45TRUE00
2027-01-1519082.65CALL0 2153.45TRUE00
2027-01-1519554.6CALL0 17152.93TRUE00
2027-01-1520090.73CALL0 9352.75TRUE00
2027-01-1521080.25CALL0 7652.23TRUE00
2027-01-1522059CALL0 5752.07TRUE00
2027-01-1523070.4CALL0 2451.78TRUE00
2027-01-1524064CALL0 7151.53TRUE00
2027-01-1525060.58CALL0 1751.41TRUE00
2027-01-1526056.8CALL1 7550.84FALSE56.80
2027-01-1527051.63CALL0 1551.2FALSE00
2027-01-1528050.2CALL6 29451.16FALSE0.60.01
2027-01-152900CALL0 051.07FALSE00
2027-01-1530048.7CALL0 3950.93FALSE00
2027-01-1531040.17CALL0 5050.84FALSE00
2027-01-1532040.1CALL7 1750.86FALSE-2.2-0.05
2027-01-1533037.8CALL5 2150.78FALSE0.60.02
2027-01-1534034.9CALL24 1250.59FALSE2.050.06
2027-01-15350.75PUT0 1193.95FALSE00
2027-01-15401.07PUT0 687.51FALSE00
2027-01-15450.55PUT0 29277.21FALSE00
2027-01-15500.6PUT0 2770.86FALSE00
2027-01-15550.65PUT0 28690.04FALSE00
2027-01-15602.46PUT0 470.87FALSE00
2027-01-15651.4PUT0 6372.9FALSE00
2027-01-15701.01PUT1 8861.77FALSE1.010
2027-01-15752.29PUT0 2464.98FALSE00
2027-01-15802.15PUT0 204865.09FALSE00
2027-01-15855.1PUT0 6061.53FALSE00
2027-01-15902.5PUT0 2559.88FALSE00
2027-01-1592.55.38PUT0 2065.5FALSE00
2027-01-15953.8PUT0 3556.57FALSE00
2027-01-1597.56.9PUT0 255.76FALSE00
2027-01-151003PUT0 1257.29FALSE00
2027-01-151057PUT0 506754.79FALSE00
2027-01-151104.5PUT0 17457.7FALSE00
2027-01-151154.3PUT0 259856.01FALSE00
2027-01-151204.85PUT5 22355.61FALSE4.850
2027-01-151256.55PUT0 13855.19FALSE00
2027-01-151306.4PUT3 17054.63FALSE6.40
2027-01-1513515.6PUT0 5254.18FALSE00
2027-01-151408.25PUT0 128953.83FALSE00
2027-01-1514512.35PUT0 9653.26FALSE00
2027-01-1515012.3PUT0 21953.06FALSE00
2027-01-1515511.72PUT5 48352.33FALSE11.720
2027-01-1516019.05PUT0 73052.12FALSE00
2027-01-1516516.6PUT0 80152.15FALSE00
2027-01-1517015.3PUT0 1152.04FALSE00
2027-01-1517520.85PUT0 351.67FALSE00
2027-01-1518017.45PUT2 25351.63FALSE17.450
2027-01-1518521.13PUT0 151.28FALSE00
2027-01-1519021.3PUT2 5150.97FALSE-0.4-0.02
2027-01-1519527PUT0 14950.82FALSE00
2027-01-1520025.01PUT1 2750.64FALSE25.010
2027-01-1521029.38PUT0 20450.47FALSE00
2027-01-1522033.2PUT1 850.45FALSE33.20
2027-01-1523038.78PUT2 30649.35FALSE38.780
2027-01-1524048.8PUT0 1649.71FALSE00
2027-01-1525050PUT5 3649.75FALSE0.30.01
2027-01-1526053.6PUT10 1249.4TRUE-1.4-0.03
2027-01-1527061.78PUT6 049.62TRUE61.780
2027-01-1528067.2PUT0 1549.37TRUE00
2027-01-1529073.4PUT0 849.43TRUE00
2027-01-1530088.56PUT0 2449.24TRUE00
2027-01-153100PUT0 049.22TRUE00
2027-01-1532091PUT5 2449.19TRUE910
2027-01-153300PUT0 048.67TRUE00
2027-01-15340107.3PUT4 549TRUE107.30
2027-06-17450CALL0 075.69TRUE00
2027-06-17500CALL0 069.91TRUE00
2027-06-175573.89CALL0 170.26TRUE00
2027-06-1760169.8CALL0 968.68TRUE00
2027-06-176580.48CALL0 367.52TRUE00
2027-06-177084.97CALL0 666.16TRUE00
2027-06-177579.98CALL0 3265.14TRUE00
2027-06-1780151.86CALL0 762.91TRUE00
2027-06-1785166.8CALL0 161.53TRUE00
2027-06-1790167.68CALL0 662.18TRUE00
2027-06-1795129.8CALL0 2259.62TRUE00
2027-06-17100119.02CALL0 960.26TRUE00
2027-06-17105160.5CALL1 1459.39TRUE160.50
2027-06-1711074.38CALL0 1358.56TRUE00
2027-06-17115113.5CALL0 4057.65TRUE00
2027-06-17120118.5CALL0 38157.53TRUE00
2027-06-1712586.06CALL0 1756.47TRUE00
2027-06-17130102.65CALL0 1756.12TRUE00
2027-06-1713589.98CALL0 5155.68TRUE00
2027-06-1714094.25CALL0 15855.39TRUE00
2027-06-17145100.06CALL0 5554.85TRUE00
2027-06-1715087.5CALL0 18054.31TRUE00
2027-06-17155101.7CALL0 2953.71TRUE00
2027-06-17160118.25CALL0 31753.53TRUE00
2027-06-1716578CALL0 153.65TRUE00
2027-06-1717065.8CALL0 652.73TRUE00
2027-06-1717581.5CALL0 13452.75TRUE00
2027-06-1718079.65CALL0 1752.04TRUE00
2027-06-17185100CALL0 652.14TRUE00
2027-06-1719098CALL0 2251.55TRUE00
2027-06-1719583.95CALL0 17151.71TRUE00
2027-06-1720094.6CALL0 3651.53TRUE00
2027-06-1721081.28CALL0 1451.05TRUE00
2027-06-1722081.73CALL0 4351.06TRUE00
2027-06-1723054.8CALL0 750.66TRUE00
2027-06-1724042.7CALL0 1550.25TRUE00
2027-06-1725046.61CALL0 250.17TRUE00
2027-06-1726068.5CALL0 350.4FALSE00
2027-06-172700CALL0 050.13FALSE00
2027-06-1728038.4CALL0 1049.99FALSE00
2027-06-172900CALL0 049.62FALSE00
2027-06-1730025.7CALL0 149.67FALSE00
2027-06-1731048.3CALL0 5149.75FALSE00
2027-06-1732026.5CALL0 1249.58FALSE00
2027-06-173300CALL0 049.34FALSE00
2027-06-1734044CALL0 1049.45FALSE00
2027-06-17451.15PUT0 1071.58FALSE00
2027-06-17502.35PUT0 176.72FALSE00
2027-06-17551.6PUT0 866.27FALSE00
2027-06-17601.3PUT1 1562.88FALSE1.30
2027-06-17652.5PUT0 1966.39FALSE00
2027-06-17702.5PUT0 358.62FALSE00
2027-06-17751.95PUT0 2861.26FALSE00
2027-06-17802.63PUT0 458.04FALSE00
2027-06-17852.7PUT0 1356.49FALSE00
2027-06-17905.6PUT0 1256FALSE00
2027-06-17950PUT0 058.17FALSE00
2027-06-171004.1PUT0 3054.72FALSE00
2027-06-171055.5PUT0 355.02FALSE00
2027-06-171105.5PUT0 17654.51FALSE00
2027-06-171157.8PUT0 12253.89FALSE00
2027-06-171207.1PUT0 39253.4FALSE00
2027-06-171257.8PUT0 8553.23FALSE00
2027-06-1713010.1PUT0 34452.42FALSE00
2027-06-171359.55PUT0 5552.22FALSE00
2027-06-1714011.55PUT0 7651.8FALSE00
2027-06-1714515.8PUT0 29451.47FALSE00
2027-06-1715015.7PUT0 25951.27FALSE00
2027-06-1715523.9PUT0 25650.97FALSE00
2027-06-1716026.2PUT0 18550.65FALSE00
2027-06-1716520PUT0 29550.65FALSE00
2027-06-1717019PUT27 2949.72FALSE190
2027-06-171750PUT0 050.22FALSE00
2027-06-171800PUT0 049.84FALSE00
2027-06-171850PUT0 049.56FALSE00
2027-06-1719027.6PUT0 849.54FALSE00
2027-06-1719528.6PUT0 41749.28FALSE00
2027-06-1720034.4PUT0 55349.31FALSE00
2027-06-1721043.72PUT0 38649.11FALSE00
2027-06-1722041.7PUT0 5548.79FALSE00
2027-06-1723048.5PUT0 148.73FALSE00
2027-06-1724050.2PUT0 648.37FALSE00
2027-06-172500PUT0 049.01FALSE00
2027-06-1726060.38PUT0 148.32TRUE00
2027-06-172700PUT0 048.35TRUE00
2027-06-172800PUT0 048.37TRUE00
2027-06-172900PUT0 048.41TRUE00
2027-06-1730084.1PUT0 548.24TRUE00
2027-06-173100PUT0 048.28TRUE00
2027-06-17320111.46PUT0 2448.23TRUE00
2027-06-173300PUT0 048.19TRUE00
2027-06-17340127.54PUT0 2448.07TRUE00
2028-01-21115151.6CALL0 654.94TRUE00
2028-01-21120136CALL0 354.67TRUE00
2028-01-21125114.5CALL0 1154.07TRUE00
2028-01-21130113CALL0 253.63TRUE00
2028-01-211350CALL0 053.41TRUE00
2028-01-211400CALL0 052.62TRUE00
2028-01-211450CALL0 052.46TRUE00
2028-01-21150102.5CALL0 452.04TRUE00
2028-01-2115597.62CALL0 3551.68TRUE00
2028-01-211600CALL0 051.66TRUE00
2028-01-211650CALL0 051.35TRUE00
2028-01-21170115.45CALL0 551.08TRUE00
2028-01-21175113.9CALL0 3250.67TRUE00
2028-01-211800CALL0 050.26TRUE00
2028-01-21185106.35CALL0 950.29TRUE00
2028-01-21190103.39CALL0 150.45TRUE00
2028-01-211950CALL0 049.9TRUE00
2028-01-2120099.98CALL2 1450.86TRUE-0.52-0.01
2028-01-2121062.4CALL0 3549.66TRUE00
2028-01-2122089.8CALL0 5549.38TRUE00
2028-01-2123086.75CALL0 304649.09TRUE00
2028-01-2124081.9CALL2 1249.69TRUE81.90
2028-01-2125079.17CALL2 2950.39TRUE1.670.02
2028-01-2126075.75CALL0 1048.74FALSE00
2028-01-2127072.32CALL0 1848.72FALSE00
2028-01-2128066.3CALL0 1148.66FALSE00
2028-01-212900CALL0 048.58FALSE00
2028-01-2130060.01CALL0 848.47FALSE00
2028-01-2131057.25CALL0 3248.33FALSE00
2028-01-2132053.1CALL0 4648.17FALSE00
2028-01-2133053.2CALL0 148.22FALSE00
2028-01-2134050.3CALL0 2648.26FALSE00
2028-01-211158.72PUT1 551.43FALSE8.720
2028-01-211209.1PUT0 151.04FALSE00
2028-01-211250PUT0 050.51FALSE00
2028-01-211300PUT0 050.24FALSE00
2028-01-2113513PUT9 2549.95FALSE0.30.02
2028-01-2114014.3PUT20 3949.72FALSE0.40.03
2028-01-2114515.5PUT10 849.27FALSE00
2028-01-2115017PUT6 4449.15FALSE0.50.03
2028-01-2115518.5PUT16 6248.94FALSE0.20.01
2028-01-2116019.5PUT12 6248.09FALSE-0.4-0.02
2028-01-2116521.5PUT16 6648.33FALSE10.05
2028-01-2117023.4PUT15 30848.36FALSE1.30.06
2028-01-2117525.1PUT9 5948.11FALSE1.20.05
2028-01-2118026.1PUT4 5847.1FALSE0.50.02
2028-01-2118529PUT4 3947.92FALSE290
2028-01-2119029PUT0 3847.46FALSE00
2028-01-211950PUT0 047.55FALSE00
2028-01-2120037.7PUT0 509147.52FALSE00
2028-01-2121042.5PUT0 63247.35FALSE00
2028-01-2122042.34PUT0 18547.19FALSE00
2028-01-2123048.3PUT0 73547.03FALSE00
2028-01-2124053.3PUT0 146.93FALSE00
2028-01-2125060.6PUT2 9146.89FALSE60.60
2028-01-212600PUT0 046.98TRUE00
2028-01-2127078.7PUT0 146.99TRUE00
2028-01-212800PUT0 046.82TRUE00
2028-01-212900PUT0 046.94TRUE00
2028-01-213000PUT0 047TRUE00
2028-01-213100PUT0 046.92TRUE00
2028-01-213200PUT0 046.86TRUE00
2028-01-213300PUT0 046.79TRUE00
2028-01-213400PUT0 046.81TRUE00

Latest STX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$77.1
Jun 13, 2022 7:59 PM EST16$77.1
Jun 13, 2022 7:59 PM EST5$77.1
Jun 13, 2022 7:59 PM EST16$77.1
Jun 13, 2022 7:59 PM EST2$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22SDhttps://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-03EDWARD J ZANDERDirectorSell7,881.0048.06378,739.580.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14JAMES J MURPHYEVP, Sales & MarketingSell20,832.0045.75952,964.010.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14STEPHEN J LUCZODirectorSell50,000.0045.672,283,675.001,042,149.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06JAMES J MURPHYEVP, Sales & MarketingBuy76,393.0038.762,960,992.68104,770.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28Gianluca RomanoEVP & CFOBuy6,538.0010,781.00https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12Ban Seng TehSVP, SalesSell497.0055.9627,812.1210,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30Ban Seng TehSVP, SalesSell498.0050.0024,900.0010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13Ban Seng TehSVP, SalesSell499.0050.7925,344.2110,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12Ban Seng TehSVP, SalesSell497.0050.0624,879.8210,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12Ban Seng TehSVP, SalesSell498.0052.8026,294.4010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23Ban Seng TehSVP, SalesSell498.0050.0024,900.0010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13Ban Seng TehSVP, SalesBuy369.0036.0913,317.2111,198.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23Ban Seng TehSVP, SalesBuy369.0036.0913,317.2111,198.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,326.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,326.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,328.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29Jeffrey D. NygaardExecutive Vice PresidentBuy5,966.0011,612.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy5,966.0011,978.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10Ban Seng TehSVP, SalesBuy1,769.0012,598.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21Jay L GeldmacherDirectorBuy5,579.0012,792.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05JAMES J MURPHYEVP, Sales & MarketingBuy100,000.0038.763,876,000.00128,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy1,252.0012,975.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy35,537.0030.951,099,870.15133,914.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11Jeffrey D. NygaardExecutive Vice PresidentBuy2,487.0013,984.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29STEPHEN J LUCZODirectorBuy14,221.0014,221.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28Gianluca RomanoEVP & CFOBuy3,615.0014,396.00https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28Jay L GeldmacherDirectorBuy5,146.0014,566.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09Ban Seng TehSVP, SalesBuy2,340.0014,938.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07ValueAct Holdings, L.P.DirectorBuy750,000.0044.4233,315,000.001,500,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy18,070.0050.29908,740.30151,984.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy3,615.0015,593.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11Jeffrey D. NygaardExecutive Vice PresidentBuy2,488.0015,704.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy3,031.0016,006.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28WILLIAM T III COLEMANDirectorBuy5,146.0016,166.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21WILLIAM T III COLEMANDirectorBuy5,579.0016,492.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10Ban Seng TehSVP, SalesBuy1,785.0016,723.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11Ban Seng TehSVP, SalesBuy623.0017,346.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy3,032.0018,764.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14JAMES J MURPHYEVP, Sales & MarketingBuy10,000.0030.95309,500.0020,832.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy20,962.0020,962.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06JAMES J MURPHYEVP, Sales & MarketingSell7,415.0059.36440,155.1420,962.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09Jeffrey D. FochtmanSVP, Business & MarketingBuy1,517.002,153.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24Ban Seng TehSVP, SalesBuy4,256.0021,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28Stephanie TileniusDirectorBuy5,146.0021,751.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy5,688.00219,836.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08ValueAct Holdings, L.P.DirectorBuy725,000.0044.6032,335,000.002,225,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy13,300.00233,136.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentSell12,000.0053.78645,360.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16Jeffrey D. NygaardExecutive Vice PresidentSell2,000.0055.00110,000.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22Jeffrey D. NygaardExecutive Vice PresidentSell2,969.0055.90165,967.1023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25Jeffrey D. NygaardExecutive Vice PresidentSell2,000.0057.00114,000.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18Jeffrey D. NygaardExecutive Vice PresidentSell3,916.0060.03235,074.7423,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy16,842.00249,978.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21Stephanie TileniusDirectorBuy5,579.0025,477.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28MICHAEL R CANNONDirectorBuy5,146.0025,560.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16Jeffrey D. NygaardExecutive Vice PresidentBuy2,000.0030.9561,900.0025,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25Jeffrey D. NygaardExecutive Vice PresidentBuy2,000.0030.9561,900.0025,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy12,677.00262,655.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerSell90,000.0054.314,887,900.00263,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy1,807.0026,361.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell62,257.0059.003,673,175.4526,464.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0059.20136,515.2026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0059.00136,054.0026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0061.00140,666.0026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy5,816.0026,778.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22Jeffrey D. NygaardExecutive Vice PresidentBuy2,969.0040.16119,235.0426,954.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy3,907.0027,816.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18Jeffrey D. NygaardExecutive Vice PresidentBuy3,916.0030.95121,200.2027,901.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingSell123,607.0057.747,137,068.1828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05JAMES J MURPHYEVP, Sales & MarketingSell100,000.0057.825,781,710.0028,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06JAMES J MURPHYEVP, Sales & MarketingSell76,393.0057.674,405,675.9828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11JAMES J MURPHYEVP, Sales & MarketingSell23,971.0058.491,401,977.4928,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21JAMES J MURPHYEVP, Sales & MarketingSell8,308.0059.34492,998.3828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingSell3,212.0059.02189,581.2328,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21MICHAEL R CANNONDirectorBuy5,579.0029,286.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy3,907.0029,643.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingBuy1,822.0030.9556,390.9030,199.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerBuy40,000.0029.871,194,800.00303,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingBuy1,390.0050.2969,903.1031,589.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24Jeffrey D. NygaardExecutive Vice PresidentBuy16,993.0031,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentBuy8,000.0040.16321,280.0031,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10Jeffrey D. FochtmanSVP, Business & MarketingBuy1,620.003,248.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27Jeffrey D. NygaardExecutive Vice PresidentBuy19,806.0032,696.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy5,966.0032,744.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy13,300.00348,590.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerBuy50,000.0040.162,008,000.00353,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentBuy4,000.0030.95123,800.0035,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy16,842.00365,432.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21JAMES J MURPHYEVP, Sales & MarketingBuy8,308.0038.76322,018.0836,685.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy12,677.00378,109.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11Jeffrey D. FochtmanSVP, Business & MarketingBuy1,148.003,835.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy13,007.00391,116.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27WILLIAM D MOSLEYChief Executive OfficerBuy189,855.00428,905.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28Dylan G. HaggartDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28EDWARD J ZANDERDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28JUDY BRUNERDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28Mark AdamsDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28STEPHEN J LUCZODirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11JAMES J MURPHYEVP, Sales & MarketingBuy23,971.0038.76929,115.9652,348.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20STEPHEN J LUCZODirectorSell7,000.0052.49367,430.00548,629.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16STEPHEN J LUCZODirectorSell7,000.0052.35366,456.30551,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08STEPHEN J LUCZODirectorSell56,000.0051.002,856,156.80555,629.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21EDWARD J ZANDERDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21JUDY BRUNERDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21Mark AdamsDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21STEPHEN J LUCZODirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02STEPHEN J LUCZODirectorSell7,000.0051.74362,205.90558,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29Jeffrey D. NygaardExecutive Vice PresidentBuy5,646.005,646.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20STEPHEN J LUCZODirectorSell5,000.0050.91254,554.50565,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06STEPHEN J LUCZODirectorSell5,000.0047.34236,704.50570,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29STEPHEN J LUCZODirectorSell33,936.0050.601,717,243.05575,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy5,646.006,012.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28STEPHEN J LUCZODirectorSell20,000.0049.23984,684.00609,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24WILLIAM D MOSLEYChief Executive OfficerBuy254,697.00618,151.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27STEPHEN J LUCZODirectorSell46,064.0049.512,280,490.45629,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29Gianluca RomanoEVP & CFOBuy6,538.006,538.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22STEPHEN J LUCZODirectorSell5,000.0050.49252,438.50675,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08STEPHEN J LUCZODirectorSell5,000.0049.52247,584.50680,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25STEPHEN J LUCZODirectorSell5,000.0047.01235,036.00685,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00690,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26STEPHEN J LUCZODirectorSell5,000.0051.04255,200.00695,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11STEPHEN J LUCZODirectorBuy70,005.0070,005.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11STEPHEN J LUCZODirectorBuy70,008.0070,008.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12STEPHEN J LUCZODirectorSell5,000.0055.96279,800.00700,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24Jeffrey D. FochtmanSVP, Business & MarketingBuy3,582.007,020.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29STEPHEN J LUCZODirectorSell5,000.0060.55302,761.50705,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15STEPHEN J LUCZODirectorSell5,000.0060.54302,714.00710,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02STEPHEN J LUCZODirectorSell5,000.0059.81299,050.00715,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18STEPHEN J LUCZODirectorSell5,000.0059.10295,512.50720,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08Jay L GeldmacherDirectorSell5,500.0058.29320,621.407,213.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04STEPHEN J LUCZODirectorSell5,000.0058.82294,124.00725,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02STEPHEN J LUCZODirectorSell50,000.0059.782,989,225.00740,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06ValueAct Holdings, L.P.DirectorBuy750,000.0045.6834,260,000.00750,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03EDWARD J ZANDERDirectorSell8,817.0047.45418,359.607,881.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06STEPHEN J LUCZODirectorSell5,000.0057.48287,400.00790,454.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21STEPHEN J LUCZODirectorSell85,000.0059.435,051,252.50790,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04STEPHEN J LUCZODirectorSell100,000.0058.035,803,000.00805,454.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00847,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11STEPHEN J LUCZODirectorSell5,000.0055.29276,455.00850,559.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00852,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31STEPHEN J LUCZODirectorSell5,000.0047.37236,856.00857,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17STEPHEN J LUCZODirectorSell5,000.0047.21236,050.00862,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03STEPHEN J LUCZODirectorSell5,000.0047.45237,250.00867,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24STEPHEN J LUCZODirectorSell10,000.0047.00470,000.00872,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20STEPHEN J LUCZODirectorSell5,000.0059.26296,287.50875,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21Dylan G. HaggartDirectorBuy5,579.008,872.00https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy62,257.0039.422,454,170.9488,721.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06STEPHEN J LUCZODirectorSell99,999.0049.334,932,800.67892,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23STEPHEN J LUCZODirectorSell5,000.0055.60278,000.00902,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09STEPHEN J LUCZODirectorSell5,000.0051.51257,550.00907,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25STEPHEN J LUCZODirectorSell5,000.0052.20261,000.00912,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09Jeffrey D. FochtmanSVP, Business & MarketingBuy973.00973.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy70,000.0038.762,713,200.0098,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20STEPHEN J LUCZODirectorSell50,000.0046.092,304,495.00992,149.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm