MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-20	2024-07-05	2024-06-20	2024-04-23	$0.7
2024-03-20	2024-04-04	2024-03-21	2024-01-24	$0.7
2023-12-20	2024-01-09	2023-12-21	2023-10-26	$0.7
2023-09-25	2023-10-10	2023-09-26	2023-07-26	$0.7
2023-06-20	2023-07-05	2023-06-21	2023-04-20	$0.7
2023-03-21	2023-04-06	2023-03-22	2023-01-25	$0.7
2022-12-20	2023-01-05	2022-12-21	2022-10-26	$0.7
2022-09-20	2022-10-05	2022-09-21	2022-07-21	$0.7
2022-06-23	2022-07-07	2022-06-24	2022-04-27	$0.7
2022-03-21	2022-04-06	2022-03-22	2022-01-26	$0.7
2021-12-21	2022-01-05	2021-12-22	2021-10-22	$0.7
2021-09-21	2021-10-06	2021-09-22	2021-07-21	$0.67
2021-05-11	2021-07-07	2021-05-12	2021-04-22	$0.67
2021-03-23	2021-04-07	2021-03-24	2021-01-21	$0.67
2020-12-22	2021-01-06	2020-12-23	2020-10-22	$0.67
2020-09-22	2020-10-07	2020-09-23	2020-07-28	$0.65
2020-06-23	2020-07-08	2020-06-24	2020-04-21	$0.65
2020-03-24	2020-04-08	2020-03-25	2020-01-27	$0.65
2019-12-24	2020-01-08	2019-12-26	2019-10-28	$0.65
2019-09-24	2019-10-09	2019-09-25	2019-08-02	$0.63
2019-06-18	2019-07-03	2019-06-19	2019-04-30	$0.63
2019-03-19	2019-04-03	2019-03-20	2019-02-04	$0.63
2018-12-18	2019-01-02	2018-12-19	2018-11-02	$0.63
2018-09-18	2018-10-03	2018-09-19	2018-07-30	$0.63
2018-06-19	2018-07-05	2018-06-20	2018-05-01	$0.63
2018-03-20	2018-04-04	2018-03-21	2018-01-29	$0.63
2017-12-19	2018-01-03	2017-12-20	2017-10-23	$0.63
2017-09-19	2017-10-04	2017-09-20	2017-07-25	$0.63
2017-06-19	2017-07-05	2017-06-21	2017-04-26	$0.63
2017-03-20	2017-04-05	2017-03-22	2017-01-24	$0.63
2016-12-19	2017-01-04	2016-12-21	2016-10-19	$0.63
2016-09-19	2016-10-05	2016-09-21	2016-08-02	$0.63
2016-05-06	2016-05-24	2016-05-10	2016-04-29	$0.63
2016-02-05	2016-02-23	2016-02-09	2016-01-29	$0.63
2015-11-04	2015-11-20	2015-11-06	2015-10-21	$0.63
2015-08-07	2015-08-25	2015-08-11	2015-07-31	$0.54
2015-04-29	2015-05-15	2015-05-01	2015-04-17	$0.54
2015-02-06	2015-02-24	2015-02-10	2015-01-20	$0.54

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-27	145	264.08	CALL	0	2	417.84	TRUE	0	0
2026-02-27	150	271.5	CALL	0	1	0	TRUE	0	0
2026-02-27	155	257.5	CALL	0	0	419.83	TRUE	0	0
2026-02-27	160	0	CALL	0	0	393.4	TRUE	0	0
2026-02-27	165	267.3	CALL	0	1	364.66	TRUE	0	0
2026-02-27	170	282.5	CALL	0	1	0	TRUE	0	0
2026-02-27	175	0	CALL	0	0	367.47	TRUE	0	0
2026-02-27	180	233.5	CALL	0	2	0	TRUE	0	0
2026-02-27	185	0	CALL	0	0	343.54	TRUE	0	0
2026-02-27	190	249.2	CALL	0	2	341.28	TRUE	0	0
2026-02-27	195	214	CALL	0	3	0	TRUE	0	0
2026-02-27	200	209	CALL	0	0	309.99	TRUE	0	0
2026-02-27	205	204	CALL	0	2	275.73	TRUE	0	0
2026-02-27	210	199.29	CALL	0	1	265.88	TRUE	0	0
2026-02-27	215	194	CALL	0	2	0	TRUE	0	0
2026-02-27	220	185	CALL	0	10	246.88	TRUE	0	0
2026-02-27	225	187	CALL	0	2	0	TRUE	0	0
2026-02-27	230	195.4	CALL	0	3	249.85	TRUE	0	0
2026-02-27	235	191.9	CALL	0	5	231.68	TRUE	0	0
2026-02-27	240	165.9	CALL	0	2	211.37	TRUE	0	0
2026-02-27	245	177.4	CALL	0	3	202.95	TRUE	0	0
2026-02-27	250	159.8	CALL	0	1	205.66	TRUE	0	0
2026-02-27	255	150	CALL	0	1	0	TRUE	0	0
2026-02-27	260	153	CALL	0	3	178.71	TRUE	0	0
2026-02-27	265	144.4	CALL	0	5	0	TRUE	0	0
2026-02-27	270	151.5	CALL	0	3	0	TRUE	0	0
2026-02-27	275	132.3	CALL	0	5	0	TRUE	0	0
2026-02-27	280	170	CALL	0	7	0	TRUE	0	0
2026-02-27	285	129.4	CALL	0	3	0	TRUE	0	0
2026-02-27	290	66.9	CALL	0	6	0	TRUE	0	0
2026-02-27	295	112.4	CALL	0	6	0	TRUE	0	0
2026-02-27	300	131.6	CALL	0	11	147.37	TRUE	0	0
2026-02-27	305	108	CALL	0	7	0	TRUE	0	0
2026-02-27	310	123.9	CALL	0	7	0	TRUE	0	0
2026-02-27	315	98	CALL	0	19	0	TRUE	0	0
2026-02-27	320	116.98	CALL	0	6	0	TRUE	0	0
2026-02-27	325	102.41	CALL	0	7	0	TRUE	0	0
2026-02-27	327.5	0	CALL	0	0	0	TRUE	0	0
2026-02-27	330	75.08	CALL	0	3	80.99	TRUE	0	0
2026-02-27	332.5	0	CALL	0	0	84.33	TRUE	0	0
2026-02-27	335	95	CALL	0	1	89.08	TRUE	0	0
2026-02-27	337.5	0	CALL	0	0	91.18	TRUE	0	0
2026-02-27	340	100	CALL	0	17	91.96	TRUE	0	0
2026-02-27	342.5	0	CALL	0	0	95.17	TRUE	0	0
2026-02-27	345	72.36	CALL	0	5	94.14	TRUE	0	0
2026-02-27	347.5	0	CALL	0	0	95.16	TRUE	0	0
2026-02-27	350	48.8	CALL	3	180	96.38	TRUE	-16.85	-0.26
2026-02-27	352.5	46.22	CALL	1	1	115.64	TRUE	46.22	0
2026-02-27	355	44.9	CALL	2	14	94	TRUE	-21	-0.32
2026-02-27	357.5	0	CALL	0	0	98.59	TRUE	0	0
2026-02-27	360	40.34	CALL	1	12	97.15	TRUE	-13.63	-0.25
2026-02-27	362.5	49.8	CALL	0	1	97.8	TRUE	0	0
2026-02-27	365	71.2	CALL	0	10	97.24	TRUE	0	0
2026-02-27	367.5	35.5	CALL	1	0	97.78	TRUE	35.5	0
2026-02-27	370	30.2	CALL	3	38	95.75	TRUE	-10.8	-0.26
2026-02-27	372.5	31.9	CALL	5	34	95.26	TRUE	-6.7	-0.17
2026-02-27	375	43.05	CALL	0	10	98.65	TRUE	0	0
2026-02-27	377.5	0	CALL	0	0	94.95	TRUE	0	0
2026-02-27	380	25.9	CALL	25	90	93	TRUE	-6.8	-0.21
2026-02-27	382.5	30.8	CALL	0	9	92.99	TRUE	0	0
2026-02-27	385	34.84	CALL	0	1	92.82	TRUE	0	0
2026-02-27	387.5	18	CALL	5	19	93.57	TRUE	18	0
2026-02-27	390	17.7	CALL	6	67	101.64	TRUE	-7.6	-0.3
2026-02-27	392.5	23.6	CALL	0	6	88.48	TRUE	0	0
2026-02-27	395	13.07	CALL	17	41	87.46	TRUE	-11.72	-0.47
2026-02-27	397.5	11.26	CALL	19	4	83.24	FALSE	-16.04	-0.59
2026-02-27	400	10	CALL	86	146	82.3	FALSE	-9.95	-0.5
2026-02-27	402.5	8.8	CALL	10	10	81.17	FALSE	-8.8	-0.5
2026-02-27	405	8.5	CALL	45	31	85.92	FALSE	-9.3	-0.52
2026-02-27	407.5	10.85	CALL	8	29	85.15	FALSE	-4.25	-0.28
2026-02-27	410	6.92	CALL	94	313	86.97	FALSE	-6.58	-0.49
2026-02-27	412.5	5.8	CALL	58	51	84.13	FALSE	-7.2	-0.55
2026-02-27	415	5.4	CALL	26	185	86.4	FALSE	-6.21	-0.53
2026-02-27	417.5	4.5	CALL	19	16	84.06	FALSE	-6.6	-0.59
2026-02-27	420	3.78	CALL	69	211	82.53	FALSE	-5.82	-0.61
2026-02-27	422.5	4.88	CALL	30	64	87.17	FALSE	-6.22	-0.56
2026-02-27	425	3	CALL	69	110	84.01	FALSE	-5	-0.63
2026-02-27	427.5	2.86	CALL	1	21	86.81	FALSE	-8.12	-0.74
2026-02-27	430	2.36	CALL	56	166	85.29	FALSE	-4.84	-0.67
2026-02-27	432.5	2.44	CALL	8	39	90.21	FALSE	-4.36	-0.64
2026-02-27	435	2	CALL	28	96	88.55	FALSE	-2.8	-0.58
2026-02-27	437.5	4.64	CALL	2	41	83.18	FALSE	-1.66	-0.26
2026-02-27	440	1.57	CALL	69	186	89.69	FALSE	-2.43	-0.61
2026-02-27	442.5	3.5	CALL	8	8	118.18	FALSE	0	0
2026-02-27	445	1.06	CALL	12	114	87.67	FALSE	-2.89	-0.73
2026-02-27	447.5	0.6	CALL	4	29	80.44	FALSE	-4.1	-0.87
2026-02-27	450	0.7	CALL	179	225	85.94	FALSE	-1.52	-0.68
2026-02-27	452.5	2	CALL	5	19	113.36	FALSE	-1.07	-0.35
2026-02-27	455	0.53	CALL	10	28	86.94	FALSE	-1.72	-0.76
2026-02-27	457.5	1.4	CALL	7	24	109.84	FALSE	-1.3	-0.48
2026-02-27	460	0.35	CALL	22	86	85.95	FALSE	-0.98	-0.74
2026-02-27	462.5	1.25	CALL	0	37	121.47	FALSE	0	0
2026-02-27	465	0.05	CALL	15	20	69.94	FALSE	-1.63	-0.97
2026-02-27	467.5	0.86	CALL	1	7	109.98	FALSE	0.86	0
2026-02-27	470	0.33	CALL	68	118	95.1	FALSE	-0.52	-0.61
2026-02-27	472.5	1.15	CALL	0	6	116.53	FALSE	0	0
2026-02-27	475	0.2	CALL	2	1035	92.76	FALSE	-0.6	-0.75
2026-02-27	477.5	0.31	CALL	7	0	101.35	FALSE	0.31	0
2026-02-27	480	0.5	CALL	2	98	112	FALSE	0	0
2026-02-27	482.5	0.25	CALL	10	13	102.7	FALSE	-0.55	-0.69
2026-02-27	485	4	CALL	0	13	101.7	FALSE	0	0
2026-02-27	487.5	0	CALL	0	0	153.05	FALSE	0	0
2026-02-27	490	0.05	CALL	7	60	89.69	FALSE	-0.25	-0.83
2026-02-27	492.5	2.65	CALL	0	1	158.67	FALSE	0	0
2026-02-27	495	0.05	CALL	2	4	93.46	FALSE	-0.75	-0.94
2026-02-27	497.5	2.8	CALL	0	1	166.17	FALSE	0	0
2026-02-27	500	0.05	CALL	62	230	97.17	FALSE	-0.15	-0.75
2026-02-27	502.5	0.19	CALL	10	14	115.84	FALSE	-0.06	-0.24
2026-02-27	505	0.4	CALL	0	13	150.04	FALSE	0	0
2026-02-27	507.5	0.2	CALL	3	7	120.75	FALSE	-0.05	-0.2
2026-02-27	510	0.05	CALL	13	153	104.43	FALSE	-0.09	-0.64
2026-02-27	512.5	0	CALL	0	0	146.66	FALSE	0	0
2026-02-27	515	0	CALL	0	0	198.33	FALSE	0	0
2026-02-27	517.5	0	CALL	0	0	201.02	FALSE	0	0
2026-02-27	520	0.05	CALL	0	10	187.83	FALSE	0	0
2026-02-27	522.5	0	CALL	0	4	166.6	FALSE	0	0
2026-02-27	525	0.05	CALL	0	37	123.85	FALSE	0	0
2026-02-27	527.5	1.53	CALL	0	1	171.17	FALSE	0	0
2026-02-27	530	0.05	CALL	0	107	198.91	FALSE	0	0
2026-02-27	532.5	1.34	CALL	0	1	201.36	FALSE	0	0
2026-02-27	535	0.05	CALL	0	13	218.31	FALSE	0	0
2026-02-27	537.5	1.3	CALL	0	1	220.83	FALSE	0	0
2026-02-27	540	0.1	CALL	2	20	134.57	FALSE	0.1	0
2026-02-27	542.5	0.8	CALL	0	2	226.77	FALSE	0	0
2026-02-27	545	0.65	CALL	0	1	228.26	FALSE	0	0
2026-02-27	547.5	0.65	CALL	0	2	230.71	FALSE	0	0
2026-02-27	550	0.01	CALL	0	67	233.13	FALSE	0	0
2026-02-27	552.5	0.86	CALL	0	3	240.42	FALSE	0	0
2026-02-27	555	1.08	CALL	0	1	233.82	FALSE	0	0
2026-02-27	557.5	0	CALL	0	0	278.68	FALSE	0	0
2026-02-27	560	0.96	CALL	0	12	272.03	FALSE	0	0
2026-02-27	562.5	0	CALL	0	0	277.68	FALSE	0	0
2026-02-27	565	0	CALL	0	0	277.01	FALSE	0	0
2026-02-27	567.5	0	CALL	0	0	282.66	FALSE	0	0
2026-02-27	570	0.1	CALL	0	22	281.93	FALSE	0	0
2026-02-27	572.5	0	CALL	0	0	287.57	FALSE	0	0
2026-02-27	575	0.2	CALL	0	12	283.47	FALSE	0	0
2026-02-27	577.5	0.15	CALL	0	5	298.7	FALSE	0	0
2026-02-27	580	2.2	CALL	0	3	301.12	FALSE	0	0
2026-02-27	582.5	0	CALL	0	0	303.53	FALSE	0	0
2026-02-27	585	0.1	CALL	0	6	226.76	FALSE	0	0
2026-02-27	587.5	0	CALL	0	0	300.26	FALSE	0	0
2026-02-27	590	0.4	CALL	0	5	302.59	FALSE	0	0
2026-02-27	592.5	0	CALL	0	0	304.9	FALSE	0	0
2026-02-27	595	1.58	CALL	0	3	307.2	FALSE	0	0
2026-02-27	597.5	0	CALL	0	0	309.48	FALSE	0	0
2026-02-27	600	0.09	CALL	0	9	311.75	FALSE	0	0
2026-02-27	602.5	0	CALL	0	0	314	FALSE	0	0
2026-02-27	605	0	CALL	0	0	316.24	FALSE	0	0
2026-02-27	607.5	0	CALL	0	0	318.47	FALSE	0	0
2026-02-27	610	0	CALL	0	0	313.66	FALSE	0	0
2026-02-27	612.5	0	CALL	0	0	322.88	FALSE	0	0
2026-02-27	615	0	CALL	0	0	317.98	FALSE	0	0
2026-02-27	620	0	CALL	0	0	322.26	FALSE	0	0
2026-02-27	625	0	CALL	0	0	326.49	FALSE	0	0
2026-02-27	630	0	CALL	0	0	328.79	FALSE	0	0
2026-02-27	635	0	CALL	0	0	342.07	FALSE	0	0
2026-02-27	640	0	CALL	0	0	346.2	FALSE	0	0
2026-02-27	645	0	CALL	0	0	350.29	FALSE	0	0
2026-02-27	650	0.11	CALL	0	2	354.33	FALSE	0	0
2026-02-27	655	0	CALL	0	0	367.18	FALSE	0	0
2026-02-27	660	0	CALL	0	0	371.19	FALSE	0	0
2026-02-27	665	0	CALL	0	0	375.15	FALSE	0	0
2026-02-27	670	0.2	CALL	0	20	379.07	FALSE	0	0
2026-02-27	145	0	PUT	0	0	749.39	FALSE	0	0
2026-02-27	150	0.51	PUT	0	0	726.59	FALSE	0	0
2026-02-27	155	0.1	PUT	0	4	704.59	FALSE	0	0
2026-02-27	160	0	PUT	0	0	683.34	FALSE	0	0
2026-02-27	165	0	PUT	0	0	662.78	FALSE	0	0
2026-02-27	170	0	PUT	0	0	642.87	FALSE	0	0
2026-02-27	175	0.65	PUT	0	1	623.56	FALSE	0	0
2026-02-27	180	0	PUT	0	0	604.81	FALSE	0	0
2026-02-27	185	0	PUT	0	0	586.6	FALSE	0	0
2026-02-27	190	0	PUT	0	0	568.87	FALSE	0	0
2026-02-27	195	0	PUT	0	0	551.62	FALSE	0	0
2026-02-27	200	1.05	PUT	0	1	534.8	FALSE	0	0
2026-02-27	205	1.8	PUT	0	4	405.09	FALSE	0	0
2026-02-27	210	2.85	PUT	0	3	489.06	FALSE	0	0
2026-02-27	215	3.22	PUT	0	1	473.75	FALSE	0	0
2026-02-27	220	0.32	PUT	0	3	458.77	FALSE	0	0
2026-02-27	225	3	PUT	0	2	444.12	FALSE	0	0
2026-02-27	230	0.6	PUT	0	39	429.76	FALSE	0	0
2026-02-27	235	0.11	PUT	0	23	224.17	FALSE	0	0
2026-02-27	240	0.25	PUT	0	23	413.34	FALSE	0	0
2026-02-27	245	0.1	PUT	0	12	399.52	FALSE	0	0
2026-02-27	250	0.15	PUT	0	126	228.64	FALSE	0	0
2026-02-27	255	0.01	PUT	0	8	372.59	FALSE	0	0
2026-02-27	260	0.13	PUT	0	505	359.46	FALSE	0	0
2026-02-27	265	0.08	PUT	1	112	172.14	FALSE	0	0
2026-02-27	270	2.6	PUT	0	98	307.3	FALSE	0	0
2026-02-27	275	0.19	PUT	0	27	274.9	FALSE	0	0
2026-02-27	280	2.02	PUT	0	74	262.66	FALSE	0	0
2026-02-27	285	1.2	PUT	0	40	251.8	FALSE	0	0
2026-02-27	290	0.05	PUT	0	392	175	FALSE	0	0
2026-02-27	295	0.25	PUT	0	34	231.58	FALSE	0	0
2026-02-27	300	0.2	PUT	0	68	203.96	FALSE	0	0
2026-02-27	305	4.8	PUT	0	10	194.14	FALSE	0	0
2026-02-27	310	0.07	PUT	0	51	156.55	FALSE	0	0
2026-02-27	315	0.7	PUT	0	207	134.39	FALSE	0	0
2026-02-27	320	0.1	PUT	0	60	164.16	FALSE	0	0
2026-02-27	325	0.46	PUT	16	111	117	FALSE	0.24	1.09
2026-02-27	327.5	0	PUT	0	0	153.04	FALSE	0	0
2026-02-27	330	0.35	PUT	67	119	104.37	FALSE	0.25	2.5
2026-02-27	332.5	0	PUT	0	0	145.42	FALSE	0	0
2026-02-27	335	0.55	PUT	144	100	105.12	FALSE	0.2	0.57
2026-02-27	337.5	0.88	PUT	78	10	111.2	FALSE	0.88	0
2026-02-27	340	0.45	PUT	4	98	93.81	FALSE	-0.15	-0.25
2026-02-27	342.5	0.8	PUT	0	2	129.7	FALSE	0	0
2026-02-27	345	0.85	PUT	81	53	98.05	FALSE	0.18	0.27
2026-02-27	347.5	1.39	PUT	25	17	105.46	FALSE	0.49	0.54
2026-02-27	350	1.2	PUT	157	173	97.38	FALSE	0.11	0.1
2026-02-27	352.5	1.9	PUT	8	87	105.11	FALSE	0.65	0.52
2026-02-27	355	1.95	PUT	6	205	101.18	FALSE	0.52	0.36
2026-02-27	357.5	2.2	PUT	2	48	100.02	FALSE	0.62	0.39
2026-02-27	360	2.5	PUT	62	347	99.14	FALSE	0.56	0.29
2026-02-27	362.5	2.87	PUT	239	15	98.67	FALSE	0.75	0.35
2026-02-27	365	3	PUT	37	323	95.02	FALSE	0.5	0.2
2026-02-27	367.5	3.57	PUT	2	17	95.94	FALSE	1.77	0.98
2026-02-27	370	4.25	PUT	68	822	97.27	FALSE	1.33	0.46
2026-02-27	372.5	4.78	PUT	24	60	96.51	FALSE	1.14	0.31
2026-02-27	375	5.3	PUT	48	159	95.21	FALSE	1.5	0.39
2026-02-27	377.5	5.5	PUT	19	190	90.78	FALSE	0.85	0.18
2026-02-27	380	6.6	PUT	49	148	93.46	FALSE	1.6	0.32
2026-02-27	382.5	7.4	PUT	11	136	93.05	FALSE	1.57	0.27
2026-02-27	385	8.4	PUT	35	65	93.62	FALSE	2.35	0.39
2026-02-27	387.5	9.4	PUT	19	59	93.63	FALSE	2.3	0.32
2026-02-27	390	10.4	PUT	187	895	93.11	FALSE	2.09	0.25
2026-02-27	392.5	11.4	PUT	64	55	92.07	FALSE	4.25	0.59
2026-02-27	395	12.5	PUT	317	157	91.23	FALSE	2.5	0.25
2026-02-27	397.5	13.97	PUT	23	31	92.45	TRUE	2.97	0.27
2026-02-27	400	14.9	PUT	158	1160	89.36	TRUE	3.1	0.26
2026-02-27	402.5	16.2	PUT	47	96	88.32	TRUE	6.1	0.6
2026-02-27	405	17.1	PUT	38	105	83.82	TRUE	2.88	0.2
2026-02-27	407.5	20.07	PUT	54	75	93.79	TRUE	6.57	0.49
2026-02-27	410	20.9	PUT	90	317	87.64	TRUE	5	0.31
2026-02-27	412.5	22.6	PUT	14	94	87.33	TRUE	7.3	0.48
2026-02-27	415	24.3	PUT	23	63	86.47	TRUE	7.7	0.46
2026-02-27	417.5	17.78	PUT	2	23	89.24	TRUE	2.5	0.16
2026-02-27	420	26.1	PUT	17	45	66.95	TRUE	3.6	0.16
2026-02-27	422.5	27.9	PUT	8	6	89.35	TRUE	9.65	0.53
2026-02-27	425	29.8	PUT	10	23	89.13	TRUE	7.8	0.35
2026-02-27	427.5	23.7	PUT	0	9	88.9	TRUE	0	0
2026-02-27	430	35.35	PUT	17	119	92.58	TRUE	7.35	0.26
2026-02-27	432.5	23.23	PUT	0	2	86.1	TRUE	0	0
2026-02-27	435	35.84	PUT	3	9	81.6	TRUE	35.84	0
2026-02-27	437.5	38.37	PUT	0	5	90.26	TRUE	0	0
2026-02-27	440	48.05	PUT	0	73	89.42	TRUE	0	0
2026-02-27	442.5	48.7	PUT	0	2	93.66	TRUE	0	0
2026-02-27	445	37.01	PUT	0	6	93.81	TRUE	0	0
2026-02-27	447.5	45	PUT	0	1	95.36	TRUE	0	0
2026-02-27	450	43.35	PUT	0	39	95.76	TRUE	0	0
2026-02-27	452.5	53.95	PUT	0	2	97.88	TRUE	0	0
2026-02-27	455	56.5	PUT	0	10	96.59	TRUE	0	0
2026-02-27	457.5	0	PUT	0	0	100.69	TRUE	0	0
2026-02-27	460	30.4	PUT	0	6	101.23	TRUE	0	0
2026-02-27	462.5	0	PUT	0	0	104.09	TRUE	0	0
2026-02-27	465	54.8	PUT	0	18	104.26	TRUE	0	0
2026-02-27	467.5	0	PUT	0	0	107.02	TRUE	0	0
2026-02-27	470	53.1	PUT	0	1	109.74	TRUE	0	0
2026-02-27	472.5	0	PUT	0	0	109.4	TRUE	0	0
2026-02-27	475	55.3	PUT	0	2	112.03	TRUE	0	0
2026-02-27	477.5	0	PUT	0	0	114.62	TRUE	0	0
2026-02-27	480	63.96	PUT	0	5	117.2	TRUE	0	0
2026-02-27	482.5	0	PUT	0	0	104.86	TRUE	0	0
2026-02-27	485	0	PUT	0	0	122.27	TRUE	0	0
2026-02-27	487.5	0	PUT	0	0	123	TRUE	0	0
2026-02-27	490	72.24	PUT	0	3	125.46	TRUE	0	0
2026-02-27	492.5	0	PUT	0	0	127.89	TRUE	0	0
2026-02-27	495	0	PUT	0	0	130.31	TRUE	0	0
2026-02-27	497.5	0	PUT	0	0	97.93	TRUE	0	0
2026-02-27	500	83	PUT	0	2	113.16	TRUE	0	0
2026-02-27	502.5	0	PUT	0	0	115.24	TRUE	0	0
2026-02-27	505	73.8	PUT	0	1	117.31	TRUE	0	0
2026-02-27	507.5	0	PUT	0	0	119.36	TRUE	0	0
2026-02-27	510	108.6	PUT	0	1	121.4	TRUE	0	0
2026-02-27	512.5	0	PUT	0	0	123.42	TRUE	0	0
2026-02-27	515	0	PUT	0	0	129.76	TRUE	0	0
2026-02-27	517.5	94.2	PUT	0	0	131.8	TRUE	0	0
2026-02-27	520	118.15	PUT	0	0	133.83	TRUE	0	0
2026-02-27	522.5	0	PUT	0	2	131.36	TRUE	0	0
2026-02-27	525	101.4	PUT	0	0	133.31	TRUE	0	0
2026-02-27	527.5	0	PUT	0	0	135.25	TRUE	0	0
2026-02-27	530	112.6	PUT	0	0	137.18	TRUE	0	0
2026-02-27	532.5	115.1	PUT	0	0	139.09	TRUE	0	0
2026-02-27	535	130	PUT	1	0	125.28	TRUE	130	0
2026-02-27	537.5	120.1	PUT	0	0	142.89	TRUE	0	0
2026-02-27	540	127.7	PUT	0	0	144.77	TRUE	0	0
2026-02-27	542.5	0	PUT	0	0	146.63	TRUE	0	0
2026-02-27	545	0	PUT	0	0	148.49	TRUE	0	0
2026-02-27	547.5	0	PUT	0	0	150.33	TRUE	0	0
2026-02-27	550	139.7	PUT	0	0	152.16	TRUE	0	0
2026-02-27	552.5	145.91	PUT	0	0	159.01	TRUE	0	0
2026-02-27	555	148.41	PUT	0	0	160.87	TRUE	0	0
2026-02-27	557.5	134.5	PUT	0	0	157.59	TRUE	0	0
2026-02-27	560	120.9	PUT	0	0	159.38	TRUE	0	0
2026-02-27	562.5	0	PUT	0	0	161.16	TRUE	0	0
2026-02-27	565	0	PUT	0	0	162.93	TRUE	0	0
2026-02-27	567.5	0	PUT	0	0	164.69	TRUE	0	0
2026-02-27	570	152.5	PUT	0	0	171.75	TRUE	0	0
2026-02-27	572.5	0	PUT	0	0	168.17	TRUE	0	0
2026-02-27	575	163.8	PUT	0	0	175.3	TRUE	0	0
2026-02-27	577.5	0	PUT	0	0	171.62	TRUE	0	0
2026-02-27	580	173.3	PUT	0	0	173.33	TRUE	0	0
2026-02-27	582.5	175.8	PUT	0	0	175.03	TRUE	0	0
2026-02-27	585	166.5	PUT	0	0	176.72	TRUE	0	0
2026-02-27	587.5	0	PUT	0	0	178.4	TRUE	0	0
2026-02-27	590	166.7	PUT	0	0	180.08	TRUE	0	0
2026-02-27	592.5	0	PUT	0	0	181.74	TRUE	0	0
2026-02-27	595	180.7	PUT	0	0	183.39	TRUE	0	0
2026-02-27	597.5	0	PUT	0	0	185.04	TRUE	0	0
2026-02-27	600	0	PUT	0	0	186.68	TRUE	0	0
2026-02-27	602.5	0	PUT	0	0	194.1	TRUE	0	0
2026-02-27	605	163.8	PUT	0	0	195.76	TRUE	0	0
2026-02-27	607.5	175	PUT	0	0	197.4	TRUE	0	0
2026-02-27	610	192	PUT	0	0	199.04	TRUE	0	0
2026-02-27	612.5	189	PUT	0	0	200.67	TRUE	0	0
2026-02-27	615	182.5	PUT	0	0	202.29	TRUE	0	0
2026-02-27	620	0	PUT	0	0	205.51	TRUE	0	0
2026-02-27	625	0	PUT	0	0	208.69	TRUE	0	0
2026-02-27	630	197.5	PUT	0	0	205.69	TRUE	0	0
2026-02-27	635	0	PUT	0	0	214.97	TRUE	0	0
2026-02-27	640	0	PUT	0	0	211.78	TRUE	0	0
2026-02-27	645	0	PUT	0	0	214.78	TRUE	0	0
2026-02-27	650	0	PUT	0	0	217.76	TRUE	0	0
2026-02-27	655	0	PUT	0	0	220.7	TRUE	0	0
2026-02-27	660	240.7	PUT	0	0	223.62	TRUE	0	0
2026-02-27	665	0	PUT	0	0	226.52	TRUE	0	0
2026-02-27	670	240	PUT	0	0	229.38	TRUE	0	0
2026-03-06	170	0	CALL	0	0	206.76	TRUE	0	0
2026-03-06	175	233.1	CALL	0	1	199.52	TRUE	0	0
2026-03-06	180	0	CALL	0	0	192.49	TRUE	0	0
2026-03-06	185	220	CALL	1	0	178.8	TRUE	220	0
2026-03-06	190	0	CALL	0	0	184.53	TRUE	0	0
2026-03-06	195	0	CALL	0	0	0	TRUE	0	0
2026-03-06	200	223.6	CALL	0	1	171.65	TRUE	0	0
2026-03-06	205	253.2	CALL	0	1	0	TRUE	0	0
2026-03-06	210	199.58	CALL	0	2	0	TRUE	0	0
2026-03-06	215	153.5	CALL	0	2	141.54	TRUE	0	0
2026-03-06	220	189.1	CALL	0	1	0	TRUE	0	0
2026-03-06	225	0	CALL	0	0	0	TRUE	0	0
2026-03-06	230	212.2	CALL	0	1	0	TRUE	0	0
2026-03-06	235	182.5	CALL	0	2	0	TRUE	0	0
2026-03-06	240	175.8	CALL	0	1	0	TRUE	0	0
2026-03-06	245	0	CALL	0	0	0	TRUE	0	0
2026-03-06	250	120.18	CALL	0	2	0	TRUE	0	0
2026-03-06	255	142.2	CALL	1	3	145.55	TRUE	142.2	0
2026-03-06	260	153.5	CALL	0	3	0	TRUE	0	0
2026-03-06	265	179.4	CALL	0	2	0	TRUE	0	0
2026-03-06	270	168.4	CALL	0	1	0	TRUE	0	0
2026-03-06	275	163.5	CALL	0	2	0	TRUE	0	0
2026-03-06	280	154.56	CALL	0	0	75.01	TRUE	0	0
2026-03-06	285	157	CALL	0	2	78.38	TRUE	0	0
2026-03-06	290	162	CALL	0	1	85.1	TRUE	0	0
2026-03-06	295	0	CALL	0	0	83.1	TRUE	0	0
2026-03-06	297.5	0	CALL	0	0	93.58	TRUE	0	0
2026-03-06	300	134.9	CALL	0	3	84.28	TRUE	0	0
2026-03-06	302.5	0	CALL	0	0	92.17	TRUE	0	0
2026-03-06	305	0	CALL	0	0	84.02	TRUE	0	0
2026-03-06	307.5	93.4	CALL	2	0	85.25	TRUE	93.4	0
2026-03-06	310	0	CALL	0	0	85.95	TRUE	0	0
2026-03-06	312.5	0	CALL	0	0	86.26	TRUE	0	0
2026-03-06	315	119	CALL	0	1	84.67	TRUE	0	0
2026-03-06	317.5	0	CALL	0	0	85.31	TRUE	0	0
2026-03-06	320	80.8	CALL	0	2	85.6	TRUE	0	0
2026-03-06	322.5	0	CALL	0	0	85.6	TRUE	0	0
2026-03-06	325	108.85	CALL	0	1	85.93	TRUE	0	0
2026-03-06	327.5	0	CALL	0	0	85.45	TRUE	0	0
2026-03-06	330	105.65	CALL	0	26	93.45	TRUE	0	0
2026-03-06	332.5	0	CALL	0	0	85.84	TRUE	0	0
2026-03-06	335	82.35	CALL	0	3	85.66	TRUE	0	0
2026-03-06	337.5	0	CALL	0	0	85.29	TRUE	0	0
2026-03-06	340	75.1	CALL	0	7	85.48	TRUE	0	0
2026-03-06	342.5	0	CALL	0	0	84.73	TRUE	0	0
2026-03-06	345	55.8	CALL	1	30	85.51	TRUE	55.8	0
2026-03-06	347.5	0	CALL	0	0	84.09	TRUE	0	0
2026-03-06	350	53.5	CALL	1	9	95.42	TRUE	-20.5	-0.28
2026-03-06	352.5	60	CALL	1	0	83.63	TRUE	60	0
2026-03-06	355	70.58	CALL	0	7	84.64	TRUE	0	0
2026-03-06	357.5	46.42	CALL	1	0	87.56	TRUE	46.42	0
2026-03-06	360	61.03	CALL	0	18	82.5	TRUE	0	0
2026-03-06	362.5	0	CALL	0	0	82.61	TRUE	0	0
2026-03-06	365	46.6	CALL	4	11	83.22	TRUE	46.6	0
2026-03-06	367.5	0	CALL	0	0	79.4	TRUE	0	0
2026-03-06	370	48.18	CALL	0	9	79.46	TRUE	0	0
2026-03-06	372.5	0	CALL	0	0	78.86	TRUE	0	0
2026-03-06	375	41.55	CALL	0	12	77.88	TRUE	0	0
2026-03-06	377.5	0	CALL	0	0	79.48	TRUE	0	0
2026-03-06	380	31.8	CALL	1	73	78.14	TRUE	-5.75	-0.15
2026-03-06	382.5	0	CALL	0	0	78.47	TRUE	0	0
2026-03-06	385	28	CALL	2	12	77.99	TRUE	28	0
2026-03-06	387.5	0	CALL	0	0	79.1	TRUE	0	0
2026-03-06	390	36.55	CALL	0	19	76.5	TRUE	0	0
2026-03-06	392.5	31.64	CALL	0	1	76.64	TRUE	0	0
2026-03-06	395	21.5	CALL	12	24	79.85	TRUE	-7.4	-0.26
2026-03-06	397.5	19.61	CALL	17	0	77.15	FALSE	19.61	0
2026-03-06	400	18.88	CALL	114	30	78.71	FALSE	-8.32	-0.31
2026-03-06	402.5	20.46	CALL	31	2	75.69	FALSE	-10.54	-0.34
2026-03-06	405	17.8	CALL	14	23	77.19	FALSE	-11.32	-0.39
2026-03-06	407.5	15.4	CALL	33	7	77.37	FALSE	-7.04	-0.31
2026-03-06	410	14	CALL	3	29	75.61	FALSE	-7.8	-0.36
2026-03-06	412.5	14.7	CALL	18	18	75.41	FALSE	-8.8	-0.37
2026-03-06	415	13	CALL	10	24	78.62	FALSE	-9	-0.41
2026-03-06	417.5	13.13	CALL	2	4	73.43	FALSE	-4.87	-0.27
2026-03-06	420	12.84	CALL	32	61	75.13	FALSE	-4.96	-0.28
2026-03-06	422.5	11.34	CALL	4	12	74.39	FALSE	-4.48	-0.28
2026-03-06	425	10.01	CALL	21	32	72.12	FALSE	-7.73	-0.44
2026-03-06	427.5	15.7	CALL	0	8	72.92	FALSE	0	0
2026-03-06	430	12	CALL	26	37	72.44	FALSE	-1.15	-0.09
2026-03-06	432.5	15.24	CALL	0	4	75.77	FALSE	0	0
2026-03-06	435	8.59	CALL	19	62	72.32	FALSE	-3.06	-0.26
2026-03-06	437.5	11	CALL	3	0	71.99	FALSE	11	0
2026-03-06	440	6.5	CALL	3	57	71.99	FALSE	-5.2	-0.44
2026-03-06	442.5	9.7	CALL	0	4	73.76	FALSE	0	0
2026-03-06	445	7.41	CALL	4	55	76.02	FALSE	-2.04	-0.22
2026-03-06	447.5	6.01	CALL	9	8	73.5	FALSE	-2.59	-0.3
2026-03-06	450	5.55	CALL	10	43	82.96	FALSE	-2.86	-0.34
2026-03-06	452.5	5.2	CALL	4	0	71.17	FALSE	5.2	0
2026-03-06	455	3.75	CALL	26	9	76.48	FALSE	-5	-0.57
2026-03-06	457.5	0	CALL	0	0	70.38	FALSE	0	0
2026-03-06	460	4.27	CALL	6	12	73.57	FALSE	-1.68	-0.28
2026-03-06	462.5	0	CALL	0	0	70.83	FALSE	0	0
2026-03-06	465	2.64	CALL	24	10	76.21	FALSE	2.64	0
2026-03-06	467.5	0	CALL	0	0	67.98	FALSE	0	0
2026-03-06	470	3.15	CALL	5	15	68	FALSE	-1.49	-0.32
2026-03-06	472.5	0	CALL	0	0	73.31	FALSE	0	0
2026-03-06	475	3.3	CALL	11	24	73.39	FALSE	-1.1	-0.25
2026-03-06	477.5	0	CALL	0	0	74.16	FALSE	0	0
2026-03-06	480	5.04	CALL	0	24	79.69	FALSE	0	0
2026-03-06	482.5	0	CALL	0	0	95.3	FALSE	0	0
2026-03-06	485	9.5	CALL	0	2	81.84	FALSE	0	0
2026-03-06	487.5	0	CALL	0	0	77.3	FALSE	0	0
2026-03-06	490	1.47	CALL	5	35	81.5	FALSE	-1.34	-0.48
2026-03-06	492.5	0	CALL	0	0	92.29	FALSE	0	0
2026-03-06	495	1.4	CALL	0	9	93.38	FALSE	0	0
2026-03-06	497.5	0	CALL	0	0	103.02	FALSE	0	0
2026-03-06	500	1	CALL	2	50	80.93	FALSE	-0.85	-0.46
2026-03-06	502.5	0	CALL	0	0	105.38	FALSE	0	0
2026-03-06	505	1.72	CALL	0	11	106.96	FALSE	0	0
2026-03-06	507.5	0	CALL	0	0	107.2	FALSE	0	0
2026-03-06	510	5.88	CALL	0	6	108.74	FALSE	0	0
2026-03-06	512.5	0	CALL	0	0	109.81	FALSE	0	0
2026-03-06	515	1.5	CALL	0	1	111.32	FALSE	0	0
2026-03-06	517.5	0	CALL	0	0	112.34	FALSE	0	0
2026-03-06	520	0.57	CALL	16	27	83.18	FALSE	-0.5	-0.47
2026-03-06	522.5	0	CALL	0	0	115.29	FALSE	0	0
2026-03-06	525	1	CALL	0	1	116.27	FALSE	0	0
2026-03-06	527.5	0	CALL	0	0	117.22	FALSE	0	0
2026-03-06	530	1.5	CALL	0	19	121.07	FALSE	0	0
2026-03-06	532.5	0.3	CALL	8	0	81.06	FALSE	0.3	0
2026-03-06	535	0	CALL	0	0	121.46	FALSE	0	0
2026-03-06	537.5	0	CALL	0	0	122.35	FALSE	0	0
2026-03-06	540	0.7	CALL	0	6	108.73	FALSE	0	0
2026-03-06	542.5	0	CALL	0	0	125.1	FALSE	0	0
2026-03-06	545	0.2	CALL	11	0	81.94	FALSE	0.2	0
2026-03-06	547.5	0	CALL	0	0	127.28	FALSE	0	0
2026-03-06	550	2.23	CALL	0	11	128.61	FALSE	0	0
2026-03-06	552.5	0	CALL	0	0	129.94	FALSE	0	0
2026-03-06	560	4.54	CALL	0	12	122.92	FALSE	0	0
2026-03-06	570	0.1	CALL	1	6	84.69	FALSE	-1.53	-0.94
2026-03-06	575	8.5	CALL	0	1	130.14	FALSE	0	0
2026-03-06	580	0.1	CALL	0	13	88.21	FALSE	0	0
2026-03-06	585	1.3	CALL	0	15	145.78	FALSE	0	0
2026-03-06	590	1.23	CALL	0	5	148.18	FALSE	0	0
2026-03-06	595	2.3	CALL	0	3	142.21	FALSE	0	0
2026-03-06	600	0.1	CALL	3	40	95.03	FALSE	0.1	0
2026-03-06	605	1.1	CALL	0	3	145.25	FALSE	0	0
2026-03-06	610	0	CALL	0	0	157.47	FALSE	0	0
2026-03-06	615	0	CALL	0	0	159.73	FALSE	0	0
2026-03-06	620	0.85	CALL	0	3	161.95	FALSE	0	0
2026-03-06	625	2.15	CALL	0	3	164.15	FALSE	0	0
2026-03-06	630	2	CALL	0	1	166.33	FALSE	0	0
2026-03-06	635	0	CALL	0	0	168.48	FALSE	0	0
2026-03-06	640	0	CALL	0	0	170.61	FALSE	0	0
2026-03-06	645	1.98	CALL	0	9	172.71	FALSE	0	0
2026-03-06	650	0	CALL	0	0	174.79	FALSE	0	0
2026-03-06	655	0	CALL	0	0	196.11	FALSE	0	0
2026-03-06	660	0	CALL	0	0	198.27	FALSE	0	0
2026-03-06	665	0.6	CALL	0	2	180.9	FALSE	0	0
2026-03-06	670	0	CALL	0	0	202.53	FALSE	0	0
2026-03-06	170	0	PUT	0	0	352.31	FALSE	0	0
2026-03-06	175	0.18	PUT	0	1	341.74	FALSE	0	0
2026-03-06	180	0	PUT	0	0	331.47	FALSE	0	0
2026-03-06	185	0	PUT	0	0	316.56	FALSE	0	0
2026-03-06	190	0	PUT	0	0	271.89	FALSE	0	0
2026-03-06	195	0	PUT	0	0	263.45	FALSE	0	0
2026-03-06	200	0.14	PUT	0	2	255.23	FALSE	0	0
2026-03-06	205	0.6	PUT	0	4	247.21	FALSE	0	0
2026-03-06	210	0	PUT	0	0	239.38	FALSE	0	0
2026-03-06	215	0	PUT	0	0	231.73	FALSE	0	0
2026-03-06	220	0.3	PUT	0	31	224.24	FALSE	0	0
2026-03-06	225	0	PUT	0	0	216.92	FALSE	0	0
2026-03-06	230	0	PUT	0	0	209.74	FALSE	0	0
2026-03-06	235	0	PUT	0	0	202.71	FALSE	0	0
2026-03-06	240	0	PUT	0	0	195.81	FALSE	0	0
2026-03-06	245	0	PUT	0	0	189.04	FALSE	0	0
2026-03-06	250	0.52	PUT	0	1	182.39	FALSE	0	0
2026-03-06	255	1.25	PUT	0	1	175.86	FALSE	0	0
2026-03-06	260	1.3	PUT	0	5	115.77	FALSE	0	0
2026-03-06	265	1.05	PUT	0	2	163.82	FALSE	0	0
2026-03-06	270	1.49	PUT	0	3	157.57	FALSE	0	0
2026-03-06	275	1.36	PUT	0	45	152.09	FALSE	0	0
2026-03-06	280	0.05	PUT	5	49	78.5	FALSE	-1.41	-0.97
2026-03-06	285	1.34	PUT	0	26	141.23	FALSE	0	0
2026-03-06	290	0.25	PUT	3	19	86.51	FALSE	0.25	0
2026-03-06	295	1.15	PUT	0	44	131.08	FALSE	0	0
2026-03-06	297.5	0	PUT	0	0	128.68	FALSE	0	0
2026-03-06	300	0.88	PUT	2	33	96.02	FALSE	0.38	0.76
2026-03-06	302.5	0	PUT	0	0	123.86	FALSE	0	0
2026-03-06	305	1.03	PUT	1	3	94.04	FALSE	1.03	0
2026-03-06	307.5	0	PUT	0	0	120.02	FALSE	0	0
2026-03-06	310	0.97	PUT	1	42	88.13	FALSE	0.97	0
2026-03-06	312.5	0	PUT	0	0	115.11	FALSE	0	0
2026-03-06	315	1.45	PUT	3	27	90.71	FALSE	0.65	0.81
2026-03-06	317.5	1.72	PUT	32	0	91.7	FALSE	1.72	0
2026-03-06	320	1.33	PUT	24	14	84.06	FALSE	0.18	0.16
2026-03-06	322.5	0	PUT	0	0	92.22	FALSE	0	0
2026-03-06	325	2	PUT	2	39	87.16	FALSE	0.87	0.77
2026-03-06	327.5	2.43	PUT	32	0	88.92	FALSE	2.43	0
2026-03-06	330	2.13	PUT	34	44	83.27	FALSE	0.67	0.46
2026-03-06	332.5	0	PUT	0	0	87.55	FALSE	0	0
2026-03-06	335	1.75	PUT	5	37	74.15	FALSE	-0.95	-0.35
2026-03-06	337.5	0	PUT	0	0	86.06	FALSE	0	0
2026-03-06	340	3.81	PUT	31	62	86.48	FALSE	1.45	0.61
2026-03-06	342.5	0	PUT	0	0	84.92	FALSE	0	0
2026-03-06	345	4.35	PUT	6	46	84.37	FALSE	1.59	0.58
2026-03-06	347.5	3.5	PUT	0	2	84.61	FALSE	0	0
2026-03-06	350	5.65	PUT	29	90	86.42	FALSE	1.74	0.45
2026-03-06	352.5	5.62	PUT	4	0	83.08	FALSE	5.62	0
2026-03-06	355	5.55	PUT	1	68	79.51	FALSE	0.95	0.21
2026-03-06	357.5	6	PUT	1	15	78.84	FALSE	1.45	0.32
2026-03-06	360	7.4	PUT	25	84	82.97	FALSE	2.45	0.49
2026-03-06	362.5	5.23	PUT	0	3	81.58	FALSE	0	0
2026-03-06	365	8.6	PUT	14	38	82	FALSE	2.15	0.33
2026-03-06	367.5	6.8	PUT	2	1	83.35	FALSE	0.2	0.03
2026-03-06	370	10.5	PUT	27	105	83.52	FALSE	2.6	0.33
2026-03-06	372.5	0	PUT	0	0	81.73	FALSE	0	0
2026-03-06	375	12	PUT	5	49	82.4	FALSE	3.4	0.4
2026-03-06	377.5	0	PUT	0	0	81.6	FALSE	0	0
2026-03-06	380	13.71	PUT	1	112	81.49	FALSE	3.64	0.36
2026-03-06	382.5	11.4	PUT	0	1	80.51	FALSE	0	0
2026-03-06	385	15.5	PUT	14	27	80.21	FALSE	3.1	0.25
2026-03-06	387.5	13.05	PUT	0	2	79.14	FALSE	0	0
2026-03-06	390	18	PUT	19	56	81.01	FALSE	5.6	0.45
2026-03-06	392.5	17.3	PUT	51	1	79.39	FALSE	17.3	0
2026-03-06	395	20.4	PUT	54	26	80.67	FALSE	20.4	0
2026-03-06	397.5	20.4	PUT	81	0	75.64	TRUE	20.4	0
2026-03-06	400	21.7	PUT	6	58	75.41	TRUE	6.06	0.39
2026-03-06	402.5	19.24	PUT	0	3	79.2	TRUE	0	0
2026-03-06	405	19	PUT	3	15	79.56	TRUE	1.6	0.09
2026-03-06	407.5	19.58	PUT	0	2	78.4	TRUE	0	0
2026-03-06	410	27.9	PUT	14	22	76.46	TRUE	7.8	0.39
2026-03-06	412.5	30	PUT	3	11	78.44	TRUE	8.7	0.41
2026-03-06	415	30.98	PUT	7	32	75.82	TRUE	7.94	0.34
2026-03-06	417.5	24.4	PUT	0	4	78.19	TRUE	0	0
2026-03-06	420	25.85	PUT	0	80	77.28	TRUE	0	0
2026-03-06	422.5	23.1	PUT	0	3	78.48	TRUE	0	0
2026-03-06	425	34.35	PUT	0	17	78.06	TRUE	0	0
2026-03-06	427.5	0	PUT	0	0	76.79	TRUE	0	0
2026-03-06	430	36.66	PUT	0	28	78.68	TRUE	0	0
2026-03-06	432.5	0	PUT	0	0	75.63	TRUE	0	0
2026-03-06	435	28.06	PUT	0	20	76.79	TRUE	0	0
2026-03-06	437.5	0	PUT	0	0	77.11	TRUE	0	0
2026-03-06	440	30.76	PUT	0	48	76.78	TRUE	0	0
2026-03-06	442.5	0	PUT	0	0	76.8	TRUE	0	0
2026-03-06	445	50.4	PUT	0	6	78.84	TRUE	0	0
2026-03-06	447.5	0	PUT	0	0	76.36	TRUE	0	0
2026-03-06	450	48.1	PUT	0	17	77.95	TRUE	0	0
2026-03-06	452.5	0	PUT	0	0	77.67	TRUE	0	0
2026-03-06	455	54	PUT	0	1	77.2	TRUE	0	0
2026-03-06	457.5	0	PUT	0	0	77.56	TRUE	0	0
2026-03-06	460	57.74	PUT	0	5	79.19	TRUE	0	0
2026-03-06	462.5	0	PUT	0	0	77.92	TRUE	0	0
2026-03-06	465	0	PUT	0	0	76.33	TRUE	0	0
2026-03-06	467.5	0	PUT	0	0	79.34	TRUE	0	0
2026-03-06	470	80.72	PUT	0	1	76.08	TRUE	0	0
2026-03-06	472.5	68.5	PUT	0	2	80.01	TRUE	0	0
2026-03-06	475	72	PUT	4	2	79.95	TRUE	72	0
2026-03-06	477.5	0	PUT	0	0	80.71	TRUE	0	0
2026-03-06	480	0	PUT	0	0	75.6	TRUE	0	0
2026-03-06	482.5	0	PUT	0	0	78.31	TRUE	0	0
2026-03-06	485	0	PUT	0	0	74.2	TRUE	0	0
2026-03-06	487.5	80.6	PUT	0	1	82.55	TRUE	0	0
2026-03-06	490	73.9	PUT	0	3	82.94	TRUE	0	0
2026-03-06	492.5	76.7	PUT	0	4	83.26	TRUE	0	0
2026-03-06	495	0	PUT	0	0	73.28	TRUE	0	0
2026-03-06	497.5	0	PUT	0	0	84.28	TRUE	0	0
2026-03-06	500	101.1	PUT	1	4	84.33	TRUE	101.1	0
2026-03-06	502.5	0	PUT	0	0	85.74	TRUE	0	0
2026-03-06	505	0	PUT	0	0	80.58	TRUE	0	0
2026-03-06	507.5	0	PUT	0	0	79.9	TRUE	0	0
2026-03-06	510	89.67	PUT	0	0	83.22	TRUE	0	0
2026-03-06	512.5	0	PUT	0	0	80.19	TRUE	0	0
2026-03-06	515	0	PUT	0	0	78.76	TRUE	0	0
2026-03-06	517.5	0	PUT	0	0	89.01	TRUE	0	0
2026-03-06	520	84	PUT	0	1	90.31	TRUE	0	0
2026-03-06	522.5	0	PUT	0	0	90.64	TRUE	0	0
2026-03-06	525	0	PUT	0	0	90.9	TRUE	0	0
2026-03-06	527.5	0	PUT	0	0	93.16	TRUE	0	0
2026-03-06	530	0	PUT	0	0	93.39	TRUE	0	0
2026-03-06	532.5	0	PUT	0	0	94.62	TRUE	0	0
2026-03-06	535	0	PUT	0	0	95.84	TRUE	0	0
2026-03-06	537.5	0	PUT	0	0	95.96	TRUE	0	0
2026-03-06	540	0	PUT	0	0	97.16	TRUE	0	0
2026-03-06	542.5	0	PUT	0	0	98.35	TRUE	0	0
2026-03-06	545	0	PUT	0	0	99.53	TRUE	0	0
2026-03-06	547.5	0	PUT	0	0	100.7	TRUE	0	0
2026-03-06	550	0	PUT	0	0	101.87	TRUE	0	0
2026-03-06	552.5	0	PUT	0	0	103.03	TRUE	0	0
2026-03-06	560	165.4	PUT	0	1	106.46	TRUE	0	0
2026-03-06	570	0	PUT	0	0	97.33	TRUE	0	0
2026-03-06	575	136.7	PUT	0	0	99.34	TRUE	0	0
2026-03-06	580	0	PUT	0	0	101.34	TRUE	0	0
2026-03-06	585	145.2	PUT	0	0	103.31	TRUE	0	0
2026-03-06	590	150	PUT	0	0	102.05	TRUE	0	0
2026-03-06	595	0	PUT	0	0	107.2	TRUE	0	0
2026-03-06	600	178.7	PUT	0	0	109.11	TRUE	0	0
2026-03-06	605	0	PUT	0	0	111.01	TRUE	0	0
2026-03-06	610	0	PUT	0	0	109.5	TRUE	0	0
2026-03-06	615	194.5	PUT	0	0	114.74	TRUE	0	0
2026-03-06	620	206.6	PUT	0	0	116.58	TRUE	0	0
2026-03-06	625	0	PUT	0	0	118.4	TRUE	0	0
2026-03-06	630	207.1	PUT	0	0	120.2	TRUE	0	0
2026-03-06	635	226.7	PUT	0	0	121.99	TRUE	0	0
2026-03-06	640	0	PUT	0	0	123.76	TRUE	0	0
2026-03-06	645	216.9	PUT	0	0	125.51	TRUE	0	0
2026-03-06	650	214.2	PUT	0	0	127.25	TRUE	0	0
2026-03-06	655	219.1	PUT	0	0	125.26	TRUE	0	0
2026-03-06	660	0	PUT	0	0	130.68	TRUE	0	0
2026-03-06	665	0	PUT	0	0	132.37	TRUE	0	0
2026-03-06	670	229.04	PUT	0	0	134.05	TRUE	0	0
2026-03-13	225	0	CALL	0	0	99.95	TRUE	0	0
2026-03-13	230	0	CALL	0	0	86.23	TRUE	0	0
2026-03-13	235	180.2	CALL	0	1	90.73	TRUE	0	0
2026-03-13	240	204	CALL	0	1	91.91	TRUE	0	0
2026-03-13	245	177	CALL	0	1	95.03	TRUE	0	0
2026-03-13	250	154.4	CALL	0	1	93.63	TRUE	0	0
2026-03-13	255	178.8	CALL	0	2	93.99	TRUE	0	0
2026-03-13	260	145	CALL	0	1	93.51	TRUE	0	0
2026-03-13	265	182.1	CALL	0	1	99.63	TRUE	0	0
2026-03-13	270	0	CALL	0	0	91.03	TRUE	0	0
2026-03-13	275	136	CALL	0	0	90.35	TRUE	0	0
2026-03-13	280	125.3	CALL	0	1	89.19	TRUE	0	0
2026-03-13	285	0	CALL	0	0	88.45	TRUE	0	0
2026-03-13	290	0	CALL	0	0	89.9	TRUE	0	0
2026-03-13	295	0	CALL	0	0	86.33	TRUE	0	0
2026-03-13	300	106.12	CALL	3	0	83.9	TRUE	106.12	0
2026-03-13	305	0	CALL	0	0	85.24	TRUE	0	0
2026-03-13	310	101.7	CALL	0	1	84	TRUE	0	0
2026-03-13	315	0	CALL	0	0	82.42	TRUE	0	0
2026-03-13	320	106	CALL	0	2	83.28	TRUE	0	0
2026-03-13	325	113.17	CALL	0	3	82.5	TRUE	0	0
2026-03-13	330	0	CALL	0	0	81.01	TRUE	0	0
2026-03-13	335	77.43	CALL	0	0	81.26	TRUE	0	0
2026-03-13	340	99.57	CALL	0	2	79.51	TRUE	0	0
2026-03-13	345	97.1	CALL	0	3	80.55	TRUE	0	0
2026-03-13	350	69.4	CALL	0	1	79.29	TRUE	0	0
2026-03-13	355	65	CALL	1	0	78.62	TRUE	65	0
2026-03-13	360	67.25	CALL	0	2	77.34	TRUE	0	0
2026-03-13	365	0	CALL	0	0	76.89	TRUE	0	0
2026-03-13	370	60.8	CALL	0	2	75.98	TRUE	0	0
2026-03-13	375	43.2	CALL	4	1	77.37	TRUE	43.2	0
2026-03-13	380	37.9	CALL	2	3	74.77	TRUE	37.9	0
2026-03-13	385	50.33	CALL	0	2	75.31	TRUE	0	0
2026-03-13	387.5	0	CALL	0	0	74.19	TRUE	0	0
2026-03-13	390	28.6	CALL	1	7	74.62	TRUE	28.6	0
2026-03-13	392.5	0	CALL	0	0	74.17	TRUE	0	0
2026-03-13	395	26.66	CALL	9	4	76.16	TRUE	26.66	0
2026-03-13	397.5	26.74	CALL	8	0	73.98	FALSE	26.74	0
2026-03-13	400	25	CALL	6	45	74.09	FALSE	25	0
2026-03-13	402.5	0	CALL	0	0	74.22	FALSE	0	0
2026-03-13	405	22.32	CALL	4	72	76.5	FALSE	-11.3	-0.34
2026-03-13	407.5	22.4	CALL	1	0	74.01	FALSE	22.4	0
2026-03-13	410	24.05	CALL	1	17	73.95	FALSE	-3.25	-0.12
2026-03-13	412.5	0	CALL	0	0	73.05	FALSE	0	0
2026-03-13	415	23.8	CALL	3	17	73.67	FALSE	-2.6	-0.1
2026-03-13	417.5	0	CALL	0	0	74.05	FALSE	0	0
2026-03-13	420	16.79	CALL	4	17	76.73	FALSE	-4.81	-0.22
2026-03-13	422.5	22.06	CALL	0	1	74.2	FALSE	0	0
2026-03-13	425	17.65	CALL	2	18	73.97	FALSE	-2.65	-0.13
2026-03-13	427.5	0	CALL	0	0	73.78	FALSE	0	0
2026-03-13	430	13.97	CALL	16	22	77.55	FALSE	-7.67	-0.35
2026-03-13	432.5	0	CALL	0	0	73.75	FALSE	0	0
2026-03-13	435	18.38	CALL	0	28	73.08	FALSE	0	0
2026-03-13	440	11.8	CALL	3	27	79.07	FALSE	-5.6	-0.32
2026-03-13	445	9.99	CALL	11	25	76.8	FALSE	-5.55	-0.36
2026-03-13	450	10.78	CALL	2	76	73.62	FALSE	-1.65	-0.13
2026-03-13	455	20.2	CALL	0	12	74.84	FALSE	0	0
2026-03-13	460	7.75	CALL	15	14	79.25	FALSE	7.75	0
2026-03-13	465	8.7	CALL	1	15	73.66	FALSE	8.7	0
2026-03-13	470	11.1	CALL	0	5	73.72	FALSE	0	0
2026-03-13	475	6.8	CALL	2	4	75.2	FALSE	6.8	0
2026-03-13	480	4.9	CALL	1	28	79.08	FALSE	4.9	0
2026-03-13	485	5.3	CALL	1	3	73.55	FALSE	-0.9	-0.15
2026-03-13	490	13.2	CALL	0	2	75.7	FALSE	0	0
2026-03-13	495	12.1	CALL	0	2	75.52	FALSE	0	0
2026-03-13	500	2.5	CALL	3	20	75.35	FALSE	2.5	0
2026-03-13	505	8.6	CALL	0	1	76.01	FALSE	0	0
2026-03-13	510	7.95	CALL	0	18	77.7	FALSE	0	0
2026-03-13	520	3.6	CALL	0	8	78.89	FALSE	0	0
2026-03-13	530	0	CALL	0	0	94.87	FALSE	0	0
2026-03-13	540	2.2	CALL	0	2	85.15	FALSE	0	0
2026-03-13	550	1.07	CALL	2	18	82.42	FALSE	-0.3	-0.22
2026-03-13	560	4	CALL	0	1	104.59	FALSE	0	0
2026-03-13	570	5	CALL	0	3	108.14	FALSE	0	0
2026-03-13	575	0.96	CALL	0	3	109.66	FALSE	0	0
2026-03-13	580	3.72	CALL	0	6	111.56	FALSE	0	0
2026-03-13	585	3.25	CALL	0	5	113.01	FALSE	0	0
2026-03-13	590	1.17	CALL	0	1	114.86	FALSE	0	0
2026-03-13	595	0	CALL	0	0	116.25	FALSE	0	0
2026-03-13	600	0	CALL	0	0	118.05	FALSE	0	0
2026-03-13	605	1.5	CALL	0	4	119.83	FALSE	0	0
2026-03-13	610	0	CALL	0	0	121.59	FALSE	0	0
2026-03-13	615	1.47	CALL	0	13	112.87	FALSE	0	0
2026-03-13	620	0	CALL	0	0	124.57	FALSE	0	0
2026-03-13	625	0	CALL	0	0	126.27	FALSE	0	0
2026-03-13	630	0	CALL	0	0	127.94	FALSE	0	0
2026-03-13	635	0	CALL	0	0	129.59	FALSE	0	0
2026-03-13	640	0	CALL	0	0	131.23	FALSE	0	0
2026-03-13	645	0	CALL	0	0	132.85	FALSE	0	0
2026-03-13	650	0.13	CALL	0	1	134.45	FALSE	0	0
2026-03-13	655	0	CALL	0	0	136.03	FALSE	0	0
2026-03-13	660	0	CALL	0	10	137.6	FALSE	0	0
2026-03-13	665	0	CALL	0	0	138.64	FALSE	0	0
2026-03-13	670	1.13	CALL	0	19	140.17	FALSE	0	0
2026-03-13	225	0.01	PUT	0	16	127.83	FALSE	0	0
2026-03-13	230	0.72	PUT	0	6	161	FALSE	0	0
2026-03-13	235	0	PUT	0	0	155.6	FALSE	0	0
2026-03-13	240	0	PUT	0	0	150.31	FALSE	0	0
2026-03-13	245	0	PUT	0	0	145.73	FALSE	0	0
2026-03-13	250	0.87	PUT	0	2	141.21	FALSE	0	0
2026-03-13	255	0	PUT	0	0	136.16	FALSE	0	0
2026-03-13	260	0	PUT	0	0	131.76	FALSE	0	0
2026-03-13	265	1.33	PUT	0	1	127.39	FALSE	0	0
2026-03-13	270	1.88	PUT	0	6	123.07	FALSE	0	0
2026-03-13	275	1.5	PUT	0	2	119.27	FALSE	0	0
2026-03-13	280	0.99	PUT	0	4	115.94	FALSE	0	0
2026-03-13	285	1.21	PUT	0	11	111.22	FALSE	0	0
2026-03-13	290	2.55	PUT	0	5	108.27	FALSE	0	0
2026-03-13	295	1.6	PUT	0	5	89.83	FALSE	0	0
2026-03-13	300	2.02	PUT	0	28	87.98	FALSE	0	0
2026-03-13	305	2.2	PUT	0	10	86.13	FALSE	0	0
2026-03-13	310	2.14	PUT	0	22	81.9	FALSE	0	0
2026-03-13	315	2.55	PUT	0	53	83.46	FALSE	0	0
2026-03-13	320	3.35	PUT	0	19	81.21	FALSE	0	0
2026-03-13	325	3.93	PUT	1	105	80.7	FALSE	0.43	0.12
2026-03-13	330	5	PUT	4	23	82.31	FALSE	1.5	0.43
2026-03-13	335	5.3	PUT	1	15	79.16	FALSE	1.63	0.44
2026-03-13	340	6.6	PUT	0	44	80.22	FALSE	0	0
2026-03-13	345	5.65	PUT	0	29	81.88	FALSE	0	0
2026-03-13	350	9	PUT	2	63	80.77	FALSE	2	0.29
2026-03-13	355	10	PUT	2	48	79.28	FALSE	1.92	0.24
2026-03-13	360	8.19	PUT	3	74	79.08	FALSE	-1.11	-0.12
2026-03-13	365	12.5	PUT	21	92	77.01	FALSE	2.22	0.22
2026-03-13	370	12.15	PUT	13	52	76.44	FALSE	1.45	0.14
2026-03-13	375	12.4	PUT	8	59	77.67	FALSE	12.4	0
2026-03-13	380	16	PUT	2	15	75.7	FALSE	16	0
2026-03-13	385	19.5	PUT	5	13	73.97	FALSE	5.08	0.35
2026-03-13	387.5	0	PUT	0	0	74.82	FALSE	0	0
2026-03-13	390	17.08	PUT	3	48	75.99	FALSE	0.18	0.01
2026-03-13	392.5	0	PUT	0	0	74.96	FALSE	0	0
2026-03-13	395	19	PUT	1	26	75.88	FALSE	-2.6	-0.12
2026-03-13	397.5	0	PUT	0	0	74.63	TRUE	0	0
2026-03-13	400	27	PUT	26	51	73.7	TRUE	9.01	0.5
2026-03-13	402.5	21.46	PUT	0	1	73.99	TRUE	0	0
2026-03-13	405	22.95	PUT	6	23	75.78	TRUE	-0.08	-0
2026-03-13	407.5	23.95	PUT	1	0	74.08	TRUE	23.95	0
2026-03-13	410	28.87	PUT	0	25	75.81	TRUE	0	0
2026-03-13	412.5	0	PUT	0	0	73.88	TRUE	0	0
2026-03-13	415	29.8	PUT	0	47	73.62	TRUE	0	0
2026-03-13	417.5	0	PUT	0	0	73.84	TRUE	0	0
2026-03-13	420	33.28	PUT	0	53	73.97	TRUE	0	0
2026-03-13	422.5	0	PUT	0	0	73.69	TRUE	0	0
2026-03-13	425	30.57	PUT	0	16	74.7	TRUE	0	0
2026-03-13	427.5	0	PUT	0	0	74.85	TRUE	0	0
2026-03-13	430	42.08	PUT	0	8	73.77	TRUE	0	0
2026-03-13	432.5	0	PUT	0	0	74.03	TRUE	0	0
2026-03-13	435	36.7	PUT	0	3	74.04	TRUE	0	0
2026-03-13	440	41.5	PUT	0	13	75.3	TRUE	0	0
2026-03-13	445	42	PUT	0	14	74.48	TRUE	0	0
2026-03-13	450	53.82	PUT	0	2	74.53	TRUE	0	0
2026-03-13	455	48.7	PUT	0	6	74.79	TRUE	0	0
2026-03-13	460	59.18	PUT	0	3	75.34	TRUE	0	0
2026-03-13	465	82.63	PUT	0	2	74.49	TRUE	0	0
2026-03-13	470	0	PUT	0	0	74.58	TRUE	0	0
2026-03-13	475	63.5	PUT	0	2	74.85	TRUE	0	0
2026-03-13	480	0	PUT	0	0	74.8	TRUE	0	0
2026-03-13	485	82.2	PUT	0	1	74.39	TRUE	0	0
2026-03-13	490	0	PUT	0	0	74.86	TRUE	0	0
2026-03-13	495	0	PUT	0	0	74.73	TRUE	0	0
2026-03-13	500	72.77	PUT	0	1	74.62	TRUE	0	0
2026-03-13	505	102.5	PUT	1	1	77.38	TRUE	102.5	0
2026-03-13	510	0	PUT	0	0	75.07	TRUE	0	0
2026-03-13	520	0	PUT	0	0	74.3	TRUE	0	0
2026-03-13	530	104.5	PUT	0	2	75.19	TRUE	0	0
2026-03-13	540	0	PUT	0	0	75.03	TRUE	0	0
2026-03-13	550	0	PUT	0	0	78.68	TRUE	0	0
2026-03-13	560	0	PUT	0	0	76.37	TRUE	0	0
2026-03-13	570	0	PUT	0	0	79.69	TRUE	0	0
2026-03-13	575	0	PUT	0	0	88.41	TRUE	0	0
2026-03-13	580	0	PUT	0	0	82.93	TRUE	0	0
2026-03-13	585	0	PUT	0	0	82.74	TRUE	0	0
2026-03-13	590	0	PUT	0	0	86.11	TRUE	0	0
2026-03-13	595	164.9	PUT	0	0	83.6	TRUE	0	0
2026-03-13	600	0	PUT	0	0	87.36	TRUE	0	0
2026-03-13	605	200.1	PUT	0	0	88.86	TRUE	0	0
2026-03-13	610	0	PUT	0	0	90.36	TRUE	0	0
2026-03-13	615	0	PUT	0	0	89.51	TRUE	0	0
2026-03-13	620	0	PUT	0	0	90.95	TRUE	0	0
2026-03-13	625	190.8	PUT	0	0	94.75	TRUE	0	0
2026-03-13	630	212.4	PUT	0	0	93.79	TRUE	0	0
2026-03-13	635	202.8	PUT	0	0	95.2	TRUE	0	0
2026-03-13	640	227.5	PUT	1	0	104.2	TRUE	227.5	0
2026-03-13	645	0	PUT	0	0	100.41	TRUE	0	0
2026-03-13	650	0	PUT	0	0	101.79	TRUE	0	0
2026-03-13	655	0	PUT	0	0	100.68	TRUE	0	0
2026-03-13	660	0	PUT	0	0	104.52	TRUE	0	0
2026-03-13	665	240.5	PUT	0	0	103.35	TRUE	0	0
2026-03-13	670	0	PUT	0	0	104.67	TRUE	0	0
2026-03-20	35	0	CALL	0	0	0	TRUE	0	0
2026-03-20	40	402.3	CALL	0	1	0	TRUE	0	0
2026-03-20	45	0	CALL	0	0	291.1	TRUE	0	0
2026-03-20	50	398.3	CALL	0	1	0	TRUE	0	0
2026-03-20	55	387.08	CALL	0	1	280.76	TRUE	0	0
2026-03-20	60	366.4	CALL	0	27	0	TRUE	0	0
2026-03-20	65	282.7	CALL	0	3	253.67	TRUE	0	0
2026-03-20	70	147.85	CALL	0	11	241.49	TRUE	0	0
2026-03-20	75	367.1	CALL	0	1	230.03	TRUE	0	0
2026-03-20	80	208.1	CALL	0	26	219	TRUE	0	0
2026-03-20	85	322.3	CALL	0	11	208.37	TRUE	0	0
2026-03-20	90	327	CALL	0	6	211.83	TRUE	0	0
2026-03-20	95	322	CALL	0	10	187.41	TRUE	0	0
2026-03-20	100	325	CALL	0	40	202.95	TRUE	0	0
2026-03-20	105	177.4	CALL	0	19	207.86	TRUE	0	0
2026-03-20	110	342.7	CALL	0	35	193.64	TRUE	0	0
2026-03-20	115	293.4	CALL	1	54	185.75	TRUE	293.4	0
2026-03-20	120	327.21	CALL	0	71	184.36	TRUE	0	0
2026-03-20	125	327.9	CALL	0	61	177.08	TRUE	0	0
2026-03-20	130	305.7	CALL	0	167	154.17	TRUE	0	0
2026-03-20	135	292.83	CALL	0	217	156.38	TRUE	0	0
2026-03-20	140	283.7	CALL	0	401	156.58	TRUE	0	0
2026-03-20	145	300.1	CALL	0	393	142.59	TRUE	0	0
2026-03-20	150	191.35	CALL	0	223	143.81	TRUE	0	0
2026-03-20	155	138.9	CALL	0	196	143.6	TRUE	0	0
2026-03-20	160	129.3	CALL	0	378	131.54	TRUE	0	0
2026-03-20	165	264.6	CALL	0	240	137.01	TRUE	0	0
2026-03-20	170	227.3	CALL	1	200	169.35	TRUE	227.3	0
2026-03-20	175	223.7	CALL	1	33	190.78	TRUE	223.7	0
2026-03-20	180	218	CALL	1	225	173.13	TRUE	218	0
2026-03-20	185	214.2	CALL	1	158	123.96	TRUE	214.2	0
2026-03-20	190	208.04	CALL	5	2118	124.91	TRUE	208.04	0
2026-03-20	195	216.8	CALL	0	418	0	TRUE	0	0
2026-03-20	200	209.29	CALL	0	307	106.22	TRUE	0	0
2026-03-20	210	195.4	CALL	2	807	113.45	TRUE	-6.5	-0.03
2026-03-20	220	185.5	CALL	2	399	114.12	TRUE	185.5	0
2026-03-20	230	178	CALL	0	1093	105.85	TRUE	0	0
2026-03-20	240	165.5	CALL	3	546	97.94	TRUE	-8.5	-0.05
2026-03-20	250	164.15	CALL	0	1065	93.55	TRUE	0	0
2026-03-20	260	165.5	CALL	0	869	87.98	TRUE	0	0
2026-03-20	270	141.9	CALL	1	711	86.08	TRUE	-4	-0.03
2026-03-20	280	130.85	CALL	4	1006	81.92	TRUE	130.85	0
2026-03-20	290	110	CALL	5	739	92.55	TRUE	-13.08	-0.11
2026-03-20	300	111.73	CALL	4	736	82.86	TRUE	111.73	0
2026-03-20	310	109.69	CALL	0	966	81.4	TRUE	0	0
2026-03-20	320	93.33	CALL	0	469	80.91	TRUE	0	0
2026-03-20	330	76.9	CALL	1	1000	79.18	TRUE	-13.3	-0.15
2026-03-20	335	0	CALL	0	0	78.16	TRUE	0	0
2026-03-20	340	81.65	CALL	0	401	77.95	TRUE	0	0
2026-03-20	345	0	CALL	0	0	75.65	TRUE	0	0
2026-03-20	350	69.85	CALL	0	460	76.13	TRUE	0	0
2026-03-20	355	0	CALL	0	0	75.71	TRUE	0	0
2026-03-20	360	60.17	CALL	0	425	76.43	TRUE	0	0
2026-03-20	365	0	CALL	0	0	75.01	TRUE	0	0
2026-03-20	370	47.02	CALL	3	119	74.7	TRUE	-10.83	-0.19
2026-03-20	375	46	CALL	1	0	73.25	TRUE	46	0
2026-03-20	380	51.75	CALL	0	382	74.24	TRUE	0	0
2026-03-20	385	36.44	CALL	1	0	75.84	TRUE	36.44	0
2026-03-20	387.5	0	CALL	0	0	73.81	TRUE	0	0
2026-03-20	390	32.5	CALL	74	158	72.33	TRUE	-13.95	-0.3
2026-03-20	392.5	34.85	CALL	2	0	73.66	TRUE	34.85	0
2026-03-20	395	29.3	CALL	27	0	73.64	TRUE	29.3	0
2026-03-20	397.5	28.9	CALL	134	0	72.3	FALSE	28.9	0
2026-03-20	400	28	CALL	86	1893	72.87	FALSE	-8.2	-0.23
2026-03-20	402.5	34.2	CALL	1	0	73.35	FALSE	34.2	0
2026-03-20	405	26.7	CALL	1	2	72.39	FALSE	-11.17	-0.3
2026-03-20	407.5	32.48	CALL	10	6	72.96	FALSE	-0.27	-0.01
2026-03-20	410	24.73	CALL	11	179	72.09	FALSE	-13.47	-0.35
2026-03-20	412.5	30.5	CALL	1	12	71.38	FALSE	-2.2	-0.07
2026-03-20	415	22.48	CALL	7	21	71.97	FALSE	-6.53	-0.23
2026-03-20	417.5	22.7	CALL	63	11	72.6	FALSE	-5.16	-0.19
2026-03-20	420	20.5	CALL	54	6253	73.8	FALSE	-6.2	-0.23
2026-03-20	422.5	27.25	CALL	0	20	70.24	FALSE	0	0
2026-03-20	425	24.2	CALL	2	4	70.65	FALSE	-3.3	-0.12
2026-03-20	427.5	26.5	CALL	0	5	72.42	FALSE	0	0
2026-03-20	430	18.05	CALL	11	221	72.31	FALSE	-3.69	-0.17
2026-03-20	432.5	0	CALL	0	0	71.87	FALSE	0	0
2026-03-20	435	16.02	CALL	2	2	71.21	FALSE	-4.86	-0.23
2026-03-20	440	14.63	CALL	59	793	74.24	FALSE	-3.87	-0.21
2026-03-20	445	19	CALL	0	9	69.63	FALSE	0	0
2026-03-20	450	12.35	CALL	114	409	71.15	FALSE	-4.05	-0.25
2026-03-20	455	0	CALL	0	0	70.35	FALSE	0	0
2026-03-20	460	10.92	CALL	101	330	70.17	FALSE	-4.73	-0.3
2026-03-20	465	12.29	CALL	1	7	70.22	FALSE	-1.29	-0.1
2026-03-20	470	9	CALL	18	270	72.11	FALSE	-2.16	-0.19
2026-03-20	475	8.2	CALL	8	10	72.11	FALSE	-3.4	-0.29
2026-03-20	480	7.6	CALL	79	419	76.87	FALSE	-1.83	-0.19
2026-03-20	490	5.95	CALL	8	82	75.53	FALSE	-2.1	-0.26
2026-03-20	500	4.2	CALL	31	292	72.4	FALSE	-3.15	-0.43
2026-03-20	510	4.25	CALL	2	124	72.5	FALSE	-2.06	-0.33
2026-03-20	520	4.7	CALL	0	132	69.21	FALSE	0	0
2026-03-20	530	2.45	CALL	94	131	74.4	FALSE	-1.4	-0.36
2026-03-20	540	2.1	CALL	4	63	75.41	FALSE	-0.9	-0.3
2026-03-20	550	1.86	CALL	51	431	76.87	FALSE	-0.64	-0.26
2026-03-20	560	1.25	CALL	113	27	74.32	FALSE	-1	-0.44
2026-03-20	570	1.21	CALL	2	92	76.88	FALSE	1.21	0
2026-03-20	580	1.08	CALL	7	27	78.25	FALSE	-0.26	-0.19
2026-03-20	590	3.09	CALL	0	7	80.67	FALSE	0	0
2026-03-20	600	0.7	CALL	10	159	78.23	FALSE	0.1	0.17
2026-03-20	610	0.6	CALL	10	32	78.97	FALSE	-0.3	-0.33
2026-03-20	620	0.77	CALL	0	52	93.6	FALSE	0	0
2026-03-20	630	1.91	CALL	0	20	100.97	FALSE	0	0
2026-03-20	640	1.57	CALL	0	124	99.4	FALSE	0	0
2026-03-20	650	0.3	CALL	94	129	80.78	FALSE	-0.1	-0.25
2026-03-20	660	1.5	CALL	0	12	84.49	FALSE	0	0
2026-03-20	670	0.79	CALL	0	82	88.07	FALSE	0	0
2026-03-20	680	0	CALL	0	1	109.23	FALSE	0	0
2026-03-20	35	0.12	PUT	0	1	326.67	FALSE	0	0
2026-03-20	40	0.05	PUT	0	3	308.19	FALSE	0	0
2026-03-20	45	0	PUT	0	1	525.16	FALSE	0	0
2026-03-20	50	0	PUT	0	5	477.7	FALSE	0	0
2026-03-20	55	0.2	PUT	0	4	454.5	FALSE	0	0
2026-03-20	60	1.3	PUT	0	25	326.46	FALSE	0	0
2026-03-20	65	0.1	PUT	0	9	414.76	FALSE	0	0
2026-03-20	70	0.05	PUT	0	53	413.7	FALSE	0	0
2026-03-20	75	0.32	PUT	0	29	357.74	FALSE	0	0
2026-03-20	80	0.25	PUT	0	12	326.9	FALSE	0	0
2026-03-20	85	1.01	PUT	0	56	347.94	FALSE	0	0
2026-03-20	90	0.1	PUT	0	325	229.28	FALSE	0	0
2026-03-20	95	0.05	PUT	0	43	322.16	FALSE	0	0
2026-03-20	100	0.15	PUT	0	655	213.38	FALSE	0	0
2026-03-20	105	0.25	PUT	0	353	216.17	FALSE	0	0
2026-03-20	110	0.05	PUT	0	182	290.38	FALSE	0	0
2026-03-20	115	1.16	PUT	0	136	281.9	FALSE	0	0
2026-03-20	120	1.9	PUT	0	35	271.73	FALSE	0	0
2026-03-20	125	0.05	PUT	0	330	264.03	FALSE	0	0
2026-03-20	130	0.05	PUT	0	91	254.7	FALSE	0	0
2026-03-20	135	0.1	PUT	0	59	247.65	FALSE	0	0
2026-03-20	140	0.15	PUT	0	19	239.94	FALSE	0	0
2026-03-20	145	0.2	PUT	0	118	231.63	FALSE	0	0
2026-03-20	150	0.25	PUT	0	227	224.5	FALSE	0	0
2026-03-20	155	0.55	PUT	0	333	217.61	FALSE	0	0
2026-03-20	160	0.6	PUT	0	235	210.95	FALSE	0	0
2026-03-20	165	0.14	PUT	0	234	205.31	FALSE	0	0
2026-03-20	170	0.35	PUT	0	1033	198.26	FALSE	0	0
2026-03-20	175	0.3	PUT	0	381	192.2	FALSE	0	0
2026-03-20	180	0.2	PUT	0	466	116.48	FALSE	0	0
2026-03-20	185	0.8	PUT	0	152	180.6	FALSE	0	0
2026-03-20	190	0.25	PUT	0	430	175.03	FALSE	0	0
2026-03-20	195	0.27	PUT	0	411	119.85	FALSE	0	0
2026-03-20	200	0.05	PUT	42	519	95	FALSE	0.05	0
2026-03-20	210	0.01	PUT	0	329	154.75	FALSE	0	0
2026-03-20	220	0.15	PUT	0	610	114.15	FALSE	0	0
2026-03-20	230	0.75	PUT	0	1345	107.64	FALSE	0	0
2026-03-20	240	0.35	PUT	86	721	89.36	FALSE	0.35	0
2026-03-20	250	0.5	PUT	16	406	87.25	FALSE	0.15	0.43
2026-03-20	260	0.75	PUT	9	439	86.07	FALSE	0.25	0.5
2026-03-20	270	1.2	PUT	10	524	86.35	FALSE	0.24	0.25
2026-03-20	280	1.62	PUT	82	1145	84.32	FALSE	0.28	0.21
2026-03-20	290	1.95	PUT	80	491	80.43	FALSE	0.32	0.2
2026-03-20	300	2.97	PUT	12	320	81.19	FALSE	0.49	0.2
2026-03-20	310	4	PUT	17	317	80.03	FALSE	0.64	0.19
2026-03-20	320	5.7	PUT	111	696	80.82	FALSE	1.28	0.29
2026-03-20	330	6.9	PUT	57	388	77.74	FALSE	1.36	0.25
2026-03-20	335	7.8	PUT	10	23	77.05	FALSE	1.58	0.25
2026-03-20	340	8.93	PUT	15	277	76.88	FALSE	1.96	0.28
2026-03-20	345	10.2	PUT	16	1	76.8	FALSE	2.54	0.33
2026-03-20	350	11.5	PUT	88	456	76.44	FALSE	2.1	0.22
2026-03-20	355	10.92	PUT	48	2	75.88	FALSE	1.22	0.13
2026-03-20	360	14.9	PUT	171	1215	77.05	FALSE	3	0.25
2026-03-20	365	15.7	PUT	62	6	74.22	FALSE	3.21	0.26
2026-03-20	370	18.1	PUT	45	376	75.6	FALSE	4.2	0.3
2026-03-20	375	15.6	PUT	19	56	74.68	FALSE	0.24	0.02
2026-03-20	380	22.85	PUT	34	412	73.84	FALSE	4.85	0.27
2026-03-20	385	18.9	PUT	10	3	73.71	FALSE	-1.1	-0.06
2026-03-20	387.5	25.2	PUT	11	2	73.96	FALSE	4.9	0.24
2026-03-20	390	27	PUT	22	510	73.87	FALSE	5.1	0.23
2026-03-20	392.5	21.4	PUT	3	1	73.69	FALSE	-1.1	-0.05
2026-03-20	395	28.1	PUT	8	11	71.7	FALSE	6.6	0.31
2026-03-20	397.5	30.33	PUT	13	7	73.92	TRUE	4.35	0.17
2026-03-20	400	30.5	PUT	13	2453	74.16	TRUE	3.4	0.13
2026-03-20	402.5	26.1	PUT	12	0	72.06	TRUE	26.1	0
2026-03-20	405	34.22	PUT	13	1	73.13	TRUE	8.42	0.33
2026-03-20	407.5	0	PUT	0	0	72.18	TRUE	0	0
2026-03-20	410	36.49	PUT	8	161	71.41	TRUE	4.99	0.16
2026-03-20	412.5	30	PUT	0	20	71.98	TRUE	0	0
2026-03-20	415	31.6	PUT	0	20	72.57	TRUE	0	0
2026-03-20	417.5	31.7	PUT	0	10	71.58	TRUE	0	0
2026-03-20	420	42.31	PUT	93	234	70.15	TRUE	4.86	0.13
2026-03-20	422.5	0	PUT	0	0	71.51	TRUE	0	0
2026-03-20	425	0	PUT	0	0	71.55	TRUE	0	0
2026-03-20	427.5	0	PUT	0	0	70.99	TRUE	0	0
2026-03-20	430	44.5	PUT	35	85	71.14	TRUE	1.99	0.05
2026-03-20	432.5	0	PUT	0	0	71.62	TRUE	0	0
2026-03-20	435	46.87	PUT	3	0	71.63	TRUE	46.87	0
2026-03-20	440	50.27	PUT	4	343	71.44	TRUE	0.72	0.01
2026-03-20	445	0	PUT	0	0	70.95	TRUE	0	0
2026-03-20	450	60	PUT	0	222	72.95	TRUE	0	0
2026-03-20	455	0	PUT	0	0	71.92	TRUE	0	0
2026-03-20	460	73.9	PUT	10	27	75.9	TRUE	10.9	0.17
2026-03-20	465	0	PUT	0	0	73.42	TRUE	0	0
2026-03-20	470	63.5	PUT	0	10	73.19	TRUE	0	0
2026-03-20	475	0	PUT	0	0	71.95	TRUE	0	0
2026-03-20	480	82.05	PUT	0	2	73.22	TRUE	0	0
2026-03-20	490	94.4	PUT	1	1	72.63	TRUE	94.4	0
2026-03-20	500	98.97	PUT	0	12	73.07	TRUE	0	0
2026-03-20	510	112.5	PUT	14	3	73.74	TRUE	112.5	0
2026-03-20	520	111.7	PUT	1	11	74.57	TRUE	111.7	0
2026-03-20	530	0	PUT	0	0	75.44	TRUE	0	0
2026-03-20	540	0	PUT	0	0	76.49	TRUE	0	0
2026-03-20	550	149.51	PUT	0	1	77.44	TRUE	0	0
2026-03-20	560	0	PUT	0	0	78.88	TRUE	0	0
2026-03-20	570	161	PUT	0	1	79.94	TRUE	0	0
2026-03-20	580	157	PUT	0	1	81.83	TRUE	0	0
2026-03-20	590	176	PUT	0	6	83.52	TRUE	0	0
2026-03-20	600	177.5	PUT	0	21	86.39	TRUE	0	0
2026-03-20	610	0	PUT	0	0	87.79	TRUE	0	0
2026-03-20	620	220.1	PUT	0	1	81.17	TRUE	0	0
2026-03-20	630	220.5	PUT	0	0	89.75	TRUE	0	0
2026-03-20	640	227.5	PUT	0	0	86.12	TRUE	0	0
2026-03-20	650	232	PUT	0	0	88.53	TRUE	0	0
2026-03-20	660	0	PUT	0	0	90.9	TRUE	0	0
2026-03-20	670	224.1	PUT	0	0	91.37	TRUE	0	0
2026-03-20	680	0	PUT	0	0	93.62	TRUE	0	0
2026-03-27	225	0	CALL	0	0	94.13	TRUE	0	0
2026-03-27	230	0	CALL	0	0	89.23	TRUE	0	0
2026-03-27	235	187.04	CALL	0	1	90.28	TRUE	0	0
2026-03-27	240	0	CALL	0	0	90.51	TRUE	0	0
2026-03-27	245	0	CALL	0	0	88.64	TRUE	0	0
2026-03-27	250	0	CALL	0	0	87.41	TRUE	0	0
2026-03-27	255	0	CALL	0	0	83.24	TRUE	0	0
2026-03-27	260	0	CALL	0	0	84.97	TRUE	0	0
2026-03-27	265	0	CALL	0	0	79.16	TRUE	0	0
2026-03-27	270	0	CALL	0	0	81.81	TRUE	0	0
2026-03-27	275	0	CALL	0	0	81.59	TRUE	0	0
2026-03-27	280	0	CALL	0	0	80.6	TRUE	0	0
2026-03-27	285	0	CALL	0	0	78.28	TRUE	0	0
2026-03-27	290	0	CALL	0	0	78.29	TRUE	0	0
2026-03-27	295	0	CALL	0	0	80.23	TRUE	0	0
2026-03-27	300	140	CALL	0	0	79.59	TRUE	0	0
2026-03-27	305	0	CALL	0	0	79.63	TRUE	0	0
2026-03-27	310	106.95	CALL	0	10	78.64	TRUE	0	0
2026-03-27	315	0	CALL	0	0	78.46	TRUE	0	0
2026-03-27	320	0	CALL	0	0	77.96	TRUE	0	0
2026-03-27	325	0	CALL	0	0	76.99	TRUE	0	0
2026-03-27	330	0	CALL	0	0	76.99	TRUE	0	0
2026-03-27	335	0	CALL	0	0	76.97	TRUE	0	0
2026-03-27	340	99.9	CALL	0	5	75.72	TRUE	0	0
2026-03-27	345	68.45	CALL	0	1	76.15	TRUE	0	0
2026-03-27	350	92	CALL	0	7	74.72	TRUE	0	0
2026-03-27	355	0	CALL	0	0	74.68	TRUE	0	0
2026-03-27	360	71.6	CALL	0	4	74.34	TRUE	0	0
2026-03-27	365	0	CALL	0	0	73.97	TRUE	0	0
2026-03-27	370	58	CALL	0	51	75.01	TRUE	0	0
2026-03-27	375	56.47	CALL	0	13	73.27	TRUE	0	0
2026-03-27	380	72.67	CALL	0	13	72.59	TRUE	0	0
2026-03-27	385	0	CALL	0	0	73.22	TRUE	0	0
2026-03-27	390	39.9	CALL	1	2	73.9	TRUE	-7.88	-0.16
2026-03-27	395	34.57	CALL	17	12	73.25	TRUE	-14.68	-0.3
2026-03-27	400	34.01	CALL	8	6	72.7	FALSE	-6.07	-0.15
2026-03-27	405	31.67	CALL	9	10	73.15	FALSE	-5.96	-0.16
2026-03-27	410	36.3	CALL	6	38	72.04	FALSE	36.3	0
2026-03-27	415	25.5	CALL	4	8	71.77	FALSE	-11.7	-0.31
2026-03-27	420	26.2	CALL	13	8	71.6	FALSE	-3.8	-0.13
2026-03-27	425	28.53	CALL	7	33	71.63	FALSE	-0.02	-0
2026-03-27	430	30.3	CALL	0	34	71.43	FALSE	0	0
2026-03-27	435	28.4	CALL	0	26	71.22	FALSE	0	0
2026-03-27	440	24.38	CALL	9	8	72.08	FALSE	24.38	0
2026-03-27	445	19.2	CALL	4	33	71.19	FALSE	-4.25	-0.18
2026-03-27	450	15.54	CALL	5	37	73.46	FALSE	-4.46	-0.22
2026-03-27	455	16.36	CALL	0	2	71.29	FALSE	0	0
2026-03-27	460	44.88	CALL	0	36	70.84	FALSE	0	0
2026-03-27	465	0	CALL	0	0	70.69	FALSE	0	0
2026-03-27	470	16.75	CALL	0	7	71.03	FALSE	0	0
2026-03-27	475	15.23	CALL	0	13	70.77	FALSE	0	0
2026-03-27	480	29.5	CALL	0	7	71.21	FALSE	0	0
2026-03-27	485	0	CALL	0	0	71.8	FALSE	0	0
2026-03-27	490	8.82	CALL	7	5	75.81	FALSE	8.82	0
2026-03-27	495	10.1	CALL	1	0	71.22	FALSE	10.1	0
2026-03-27	500	8	CALL	15	27	71.88	FALSE	8	0
2026-03-27	505	10.05	CALL	0	1	70.53	FALSE	0	0
2026-03-27	510	16.6	CALL	0	2	72.46	FALSE	0	0
2026-03-27	520	5.5	CALL	5	23	76.41	FALSE	-2.9	-0.35
2026-03-27	530	9.45	CALL	0	5	70.31	FALSE	0	0
2026-03-27	540	12.31	CALL	0	1	70.57	FALSE	0	0
2026-03-27	550	11.31	CALL	0	1	70.57	FALSE	0	0
2026-03-27	560	3.2	CALL	0	4	73.83	FALSE	0	0
2026-03-27	570	13.38	CALL	0	3	74.77	FALSE	0	0
2026-03-27	575	0	CALL	0	0	75.21	FALSE	0	0
2026-03-27	580	8.75	CALL	0	2	75.79	FALSE	0	0
2026-03-27	585	5.3	CALL	0	1	76.5	FALSE	0	0
2026-03-27	590	5.45	CALL	0	1	88.85	FALSE	0	0
2026-03-27	595	0	CALL	0	0	89.65	FALSE	0	0
2026-03-27	600	7.14	CALL	0	1	91.02	FALSE	0	0
2026-03-27	605	0	CALL	0	0	91.77	FALSE	0	0
2026-03-27	610	9	CALL	0	0	93.1	FALSE	0	0
2026-03-27	615	0	CALL	0	0	93.78	FALSE	0	0
2026-03-27	620	0	CALL	0	0	95.08	FALSE	0	0
2026-03-27	625	0	CALL	0	0	96.35	FALSE	0	0
2026-03-27	225	0.01	PUT	0	66	125.5	FALSE	0	0
2026-03-27	230	0	PUT	0	0	121.38	FALSE	0	0
2026-03-27	235	0	PUT	0	0	117.79	FALSE	0	0
2026-03-27	240	0	PUT	0	0	114.7	FALSE	0	0
2026-03-27	245	0	PUT	0	0	111.2	FALSE	0	0
2026-03-27	250	0	PUT	0	0	108.15	FALSE	0	0
2026-03-27	255	0	PUT	0	0	105.1	FALSE	0	0
2026-03-27	260	1.1	PUT	0	16	102.07	FALSE	0	0
2026-03-27	265	1.5	PUT	0	1	86.05	FALSE	0	0
2026-03-27	270	1.2	PUT	1	0	76.08	FALSE	1.2	0
2026-03-27	275	3.65	PUT	0	1	83.35	FALSE	0	0
2026-03-27	280	4.3	PUT	0	1	79.18	FALSE	0	0
2026-03-27	285	2.85	PUT	2	1	80.88	FALSE	2.85	0
2026-03-27	290	5.5	PUT	0	1	80.09	FALSE	0	0
2026-03-27	295	3.65	PUT	0	13	79.76	FALSE	0	0
2026-03-27	300	3.3	PUT	0	7	78.31	FALSE	0	0
2026-03-27	305	4.05	PUT	0	10	77.07	FALSE	0	0
2026-03-27	310	4.34	PUT	0	18	80.34	FALSE	0	0
2026-03-27	315	6.4	PUT	0	8	79.89	FALSE	0	0
2026-03-27	320	5.95	PUT	0	18	77.82	FALSE	0	0
2026-03-27	325	5.91	PUT	0	6	77.81	FALSE	0	0
2026-03-27	330	9.25	PUT	2	14	76.79	FALSE	1.73	0.23
2026-03-27	335	9.31	PUT	0	4	77.93	FALSE	0	0
2026-03-27	340	10.1	PUT	1	35	71.49	FALSE	0.9	0.1
2026-03-27	345	12.5	PUT	2	8	74.52	FALSE	2.3	0.23
2026-03-27	350	14.5	PUT	18	42	75.8	FALSE	3.15	0.28
2026-03-27	355	13.5	PUT	3	37	75.88	FALSE	-0.3	-0.02
2026-03-27	360	17.78	PUT	13	30	75.35	FALSE	3.8	0.27
2026-03-27	365	19.3	PUT	3	62	74.42	FALSE	4.14	0.27
2026-03-27	370	15.6	PUT	0	51	74.16	FALSE	0	0
2026-03-27	375	18.8	PUT	0	12	74.91	FALSE	0	0
2026-03-27	380	25.49	PUT	4	7	73.96	FALSE	25.49	0
2026-03-27	385	27.8	PUT	5	6	73.83	FALSE	7.8	0.39
2026-03-27	390	29.65	PUT	1	25	72.42	FALSE	4	0.16
2026-03-27	395	32	PUT	3	4	71.88	FALSE	32	0
2026-03-27	400	35	PUT	2	11	72.49	TRUE	35	0
2026-03-27	405	33.64	PUT	0	3	73.71	TRUE	0	0
2026-03-27	410	35.25	PUT	1	23	73.28	TRUE	-0.4	-0.01
2026-03-27	415	36.29	PUT	2	21	73.69	TRUE	2.99	0.09
2026-03-27	420	37.9	PUT	0	1	73.1	TRUE	0	0
2026-03-27	425	44.65	PUT	0	2	72.83	TRUE	0	0
2026-03-27	430	42	PUT	0	14	73	TRUE	0	0
2026-03-27	435	48.12	PUT	1	0	73.06	TRUE	48.12	0
2026-03-27	440	50.3	PUT	1	1	73.03	TRUE	50.3	0
2026-03-27	445	59.85	PUT	0	17	73.37	TRUE	0	0
2026-03-27	450	55.5	PUT	0	15	73.16	TRUE	0	0
2026-03-27	455	0	PUT	0	0	73.1	TRUE	0	0
2026-03-27	460	0	PUT	0	0	73.23	TRUE	0	0
2026-03-27	465	0	PUT	0	0	73.57	TRUE	0	0
2026-03-27	470	0	PUT	0	0	72.9	TRUE	0	0
2026-03-27	475	0	PUT	0	0	72.28	TRUE	0	0
2026-03-27	480	0	PUT	0	0	72.92	TRUE	0	0
2026-03-27	485	0	PUT	0	0	73.57	TRUE	0	0
2026-03-27	490	0	PUT	0	0	73.62	TRUE	0	0
2026-03-27	495	97.19	PUT	0	1	73.82	TRUE	0	0
2026-03-27	500	101.86	PUT	0	1	73.69	TRUE	0	0
2026-03-27	505	0	PUT	0	0	73.93	TRUE	0	0
2026-03-27	510	0	PUT	0	0	74.22	TRUE	0	0
2026-03-27	520	0	PUT	0	0	74.59	TRUE	0	0
2026-03-27	530	0	PUT	0	0	73.35	TRUE	0	0
2026-03-27	540	0	PUT	0	0	73.6	TRUE	0	0
2026-03-27	550	0	PUT	0	0	73.54	TRUE	0	0
2026-03-27	560	0	PUT	0	0	73.86	TRUE	0	0
2026-03-27	570	0	PUT	0	0	76.03	TRUE	0	0
2026-03-27	575	0	PUT	0	0	74.55	TRUE	0	0
2026-03-27	580	0	PUT	0	0	74.53	TRUE	0	0
2026-03-27	585	0	PUT	0	0	74.88	TRUE	0	0
2026-03-27	590	0	PUT	0	0	75.12	TRUE	0	0
2026-03-27	595	0	PUT	0	0	75.24	TRUE	0	0
2026-03-27	600	0	PUT	0	0	75.88	TRUE	0	0
2026-03-27	605	0	PUT	0	0	75.75	TRUE	0	0
2026-03-27	610	0	PUT	0	0	75.45	TRUE	0	0
2026-03-27	615	196	PUT	0	1	75.76	TRUE	0	0
2026-03-27	620	200.8	PUT	0	1	76.94	TRUE	0	0
2026-03-27	625	206	PUT	0	1	77.11	TRUE	0	0
2026-04-02	225	0	CALL	0	0	86.49	TRUE	0	0
2026-04-02	230	0	CALL	0	0	86.17	TRUE	0	0
2026-04-02	235	0	CALL	0	0	87.87	TRUE	0	0
2026-04-02	240	0	CALL	0	0	85.95	TRUE	0	0
2026-04-02	245	0	CALL	0	0	82.62	TRUE	0	0
2026-04-02	250	0	CALL	0	0	83.13	TRUE	0	0
2026-04-02	255	0	CALL	0	0	82.58	TRUE	0	0
2026-04-02	260	0	CALL	0	0	78.8	TRUE	0	0
2026-04-02	265	156.2	CALL	0	7	81.52	TRUE	0	0
2026-04-02	270	0	CALL	0	0	78.64	TRUE	0	0
2026-04-02	275	0	CALL	0	0	78.02	TRUE	0	0
2026-04-02	280	0	CALL	0	0	79.07	TRUE	0	0
2026-04-02	285	0	CALL	0	0	78.98	TRUE	0	0
2026-04-02	290	0	CALL	0	0	78.56	TRUE	0	0
2026-04-02	295	0	CALL	0	0	76.41	TRUE	0	0
2026-04-02	300	0	CALL	0	0	76.49	TRUE	0	0
2026-04-02	305	0	CALL	0	0	76.23	TRUE	0	0
2026-04-02	310	0	CALL	0	0	76.07	TRUE	0	0
2026-04-02	315	0	CALL	0	0	75.97	TRUE	0	0
2026-04-02	320	0	CALL	0	0	75.92	TRUE	0	0
2026-04-02	325	0	CALL	0	0	76.51	TRUE	0	0
2026-04-02	330	0	CALL	0	0	76.15	TRUE	0	0
2026-04-02	335	0	CALL	0	0	74.85	TRUE	0	0
2026-04-02	340	0	CALL	0	0	75	TRUE	0	0
2026-04-02	345	0	CALL	0	0	75.12	TRUE	0	0
2026-04-02	350	64.5	CALL	1	0	76.92	TRUE	64.5	0
2026-04-02	355	0	CALL	0	0	74.09	TRUE	0	0
2026-04-02	360	0	CALL	0	0	73.82	TRUE	0	0
2026-04-02	365	86.5	CALL	0	1	72.98	TRUE	0	0
2026-04-02	370	50.7	CALL	2	0	73.35	TRUE	50.7	0
2026-04-02	375	0	CALL	0	0	73.15	TRUE	0	0
2026-04-02	380	57	CALL	0	3	72.3	TRUE	0	0
2026-04-02	385	54.76	CALL	0	3	72.38	TRUE	0	0
2026-04-02	390	51.76	CALL	0	1	72.33	TRUE	0	0
2026-04-02	395	0	CALL	0	0	73.66	TRUE	0	0
2026-04-02	400	35	CALL	2	1	72.27	FALSE	35	0
2026-04-02	405	34.95	CALL	6	18	71.47	FALSE	-10.68	-0.23
2026-04-02	410	38.5	CALL	4	16	71.86	FALSE	0.4	0.01
2026-04-02	415	30.7	CALL	2	13	71.25	FALSE	30.7	0
2026-04-02	420	30.7	CALL	2	7	71.23	FALSE	30.7	0
2026-04-02	425	34	CALL	0	5	71.72	FALSE	0	0
2026-04-02	430	23	CALL	2	4	71.01	FALSE	23	0
2026-04-02	435	28.25	CALL	0	2	72.05	FALSE	0	0
2026-04-02	440	39.5	CALL	0	1	71.9	FALSE	0	0
2026-04-02	445	37.4	CALL	0	0	71.44	FALSE	0	0
2026-04-02	450	24.33	CALL	0	16	71.34	FALSE	0	0
2026-04-02	455	22.95	CALL	0	2	71.4	FALSE	0	0
2026-04-02	460	22.65	CALL	0	1	71.52	FALSE	0	0
2026-04-02	465	0	CALL	0	0	71.24	FALSE	0	0
2026-04-02	470	18.38	CALL	0	5	71.26	FALSE	0	0
2026-04-02	475	15.9	CALL	0	2	71.13	FALSE	0	0
2026-04-02	480	15.82	CALL	0	3	71.21	FALSE	0	0
2026-04-02	485	0	CALL	0	0	71.28	FALSE	0	0
2026-04-02	490	13.82	CALL	0	1	71.2	FALSE	0	0
2026-04-02	495	0	CALL	0	0	71.25	FALSE	0	0
2026-04-02	500	19.42	CALL	0	2	71.31	FALSE	0	0
2026-04-02	505	0	CALL	0	0	71.38	FALSE	0	0
2026-04-02	510	17.42	CALL	0	2	71.32	FALSE	0	0
2026-04-02	520	0	CALL	0	0	71.47	FALSE	0	0
2026-04-02	530	0	CALL	0	0	72.23	FALSE	0	0
2026-04-02	540	5	CALL	3	1	74.44	FALSE	5	0
2026-04-02	550	0	CALL	0	0	72.09	FALSE	0	0
2026-04-02	560	0	CALL	0	1	72.36	FALSE	0	0
2026-04-02	570	0	CALL	0	0	72.64	FALSE	0	0
2026-04-02	575	0	CALL	0	0	72.78	FALSE	0	0
2026-04-02	580	0	CALL	0	0	73.14	FALSE	0	0
2026-04-02	585	0	CALL	0	0	73.43	FALSE	0	0
2026-04-02	590	0	CALL	0	0	73.83	FALSE	0	0
2026-04-02	595	0	CALL	0	0	74.51	FALSE	0	0
2026-04-02	600	6.83	CALL	0	2	74.8	FALSE	0	0
2026-04-02	605	0	CALL	0	0	75.21	FALSE	0	0
2026-04-02	610	0	CALL	0	0	75.77	FALSE	0	0
2026-04-02	615	0	CALL	0	0	87.47	FALSE	0	0
2026-04-02	620	0	CALL	0	0	77.79	FALSE	0	0
2026-04-02	625	0	CALL	0	0	89.29	FALSE	0	0
2026-04-02	225	0	PUT	0	0	115.85	FALSE	0	0
2026-04-02	230	0	PUT	0	0	112.47	FALSE	0	0
2026-04-02	235	0	PUT	0	0	109.15	FALSE	0	0
2026-04-02	240	0	PUT	0	0	106.26	FALSE	0	0
2026-04-02	245	0	PUT	0	0	103.39	FALSE	0	0
2026-04-02	250	0	PUT	0	1	100.54	FALSE	0	0
2026-04-02	255	0	PUT	0	0	84.61	FALSE	0	0
2026-04-02	260	1.7	PUT	0	6	83.52	FALSE	0	0
2026-04-02	265	0	PUT	0	0	82.04	FALSE	0	0
2026-04-02	270	0	PUT	0	0	81.01	FALSE	0	0
2026-04-02	275	0	PUT	0	0	80.46	FALSE	0	0
2026-04-02	280	0	PUT	0	0	80.26	FALSE	0	0
2026-04-02	285	0	PUT	0	0	79.88	FALSE	0	0
2026-04-02	290	4.27	PUT	0	1	79.6	FALSE	0	0
2026-04-02	295	5.56	PUT	0	2	79.38	FALSE	0	0
2026-04-02	300	4.9	PUT	5	3	75.31	FALSE	4.9	0
2026-04-02	305	5.45	PUT	2	1	74.37	FALSE	5.45	0
2026-04-02	310	6.2	PUT	2	1	74.03	FALSE	6.2	0
2026-04-02	315	6.68	PUT	1	8	78.22	FALSE	6.68	0
2026-04-02	320	8.75	PUT	12	4	76.11	FALSE	1.75	0.25
2026-04-02	325	9.75	PUT	14	5	75.64	FALSE	1.55	0.19
2026-04-02	330	10.95	PUT	10	8	75.53	FALSE	1.65	0.18
2026-04-02	335	12.35	PUT	10	10	75.71	FALSE	2.37	0.24
2026-04-02	340	11.65	PUT	6	8	76.92	FALSE	11.65	0
2026-04-02	345	12.89	PUT	3	10	75.34	FALSE	1.34	0.12
2026-04-02	350	15.8	PUT	1	13	72.75	FALSE	2.1	0.15
2026-04-02	355	18.4	PUT	1	1	74.83	FALSE	3.7	0.25
2026-04-02	360	18.7	PUT	3	9	74.69	FALSE	18.7	0
2026-04-02	365	0	PUT	0	1	75.64	FALSE	0	0
2026-04-02	370	23.51	PUT	3	20	73.06	FALSE	3.61	0.18
2026-04-02	375	21.7	PUT	0	14	74.36	FALSE	0	0
2026-04-02	380	25.85	PUT	0	4	74.45	FALSE	0	0
2026-04-02	385	25.75	PUT	0	2	74.11	FALSE	0	0
2026-04-02	390	27.65	PUT	0	12	73.76	FALSE	0	0
2026-04-02	395	0	PUT	0	0	73.6	FALSE	0	0
2026-04-02	400	34.54	PUT	1	2	73.53	TRUE	34.54	0
2026-04-02	405	34.39	PUT	0	29	73.45	TRUE	0	0
2026-04-02	410	42.6	PUT	3	29	70.17	TRUE	5	0.13
2026-04-02	415	40	PUT	0	12	73.36	TRUE	0	0
2026-04-02	420	39.56	PUT	0	1	72.77	TRUE	0	0
2026-04-02	425	0	PUT	0	0	72.69	TRUE	0	0
2026-04-02	430	41.63	PUT	0	12	73.23	TRUE	0	0
2026-04-02	435	52.1	PUT	0	1	72.87	TRUE	0	0
2026-04-02	440	62.11	PUT	1	1	72.63	TRUE	62.11	0
2026-04-02	445	0	PUT	0	0	72.85	TRUE	0	0
2026-04-02	450	64.31	PUT	0	1	73.01	TRUE	0	0
2026-04-02	455	50.85	PUT	0	0	73.11	TRUE	0	0
2026-04-02	460	52.2	PUT	0	1	72.82	TRUE	0	0
2026-04-02	465	0	PUT	0	0	73.05	TRUE	0	0
2026-04-02	470	0	PUT	0	0	73.14	TRUE	0	0
2026-04-02	475	0	PUT	0	0	72.19	TRUE	0	0
2026-04-02	480	0	PUT	0	0	72.19	TRUE	0	0
2026-04-02	485	0	PUT	0	0	72.15	TRUE	0	0
2026-04-02	490	0	PUT	0	0	72.24	TRUE	0	0
2026-04-02	495	0	PUT	0	0	72.19	TRUE	0	0
2026-04-02	500	0	PUT	0	0	72.42	TRUE	0	0
2026-04-02	505	0	PUT	0	0	72.38	TRUE	0	0
2026-04-02	510	0	PUT	0	0	72.35	TRUE	0	0
2026-04-02	520	0	PUT	0	0	72.91	TRUE	0	0
2026-04-02	530	0	PUT	0	0	73.94	TRUE	0	0
2026-04-02	540	0	PUT	0	0	73.99	TRUE	0	0
2026-04-02	550	0	PUT	0	0	73.77	TRUE	0	0
2026-04-02	560	0	PUT	0	0	72.08	TRUE	0	0
2026-04-02	570	0	PUT	0	0	73.08	TRUE	0	0
2026-04-02	575	0	PUT	0	0	73.16	TRUE	0	0
2026-04-02	580	0	PUT	0	0	73.46	TRUE	0	0
2026-04-02	585	0	PUT	0	0	73.3	TRUE	0	0
2026-04-02	590	0	PUT	0	0	73.39	TRUE	0	0
2026-04-02	595	0	PUT	0	0	73.81	TRUE	0	0
2026-04-02	600	0	PUT	0	0	73.7	TRUE	0	0
2026-04-02	605	200.7	PUT	0	1	77.07	TRUE	0	0
2026-04-02	610	0	PUT	0	0	73.48	TRUE	0	0
2026-04-02	615	0	PUT	0	0	73.45	TRUE	0	0
2026-04-02	620	0	PUT	0	0	73.94	TRUE	0	0
2026-04-02	625	0	PUT	0	0	75.04	TRUE	0	0
2026-04-17	160	0	CALL	0	0	94.74	TRUE	0	0
2026-04-17	165	273.2	CALL	0	1	89.85	TRUE	0	0
2026-04-17	170	240.08	CALL	0	4	91.57	TRUE	0	0
2026-04-17	175	0	CALL	0	0	89.83	TRUE	0	0
2026-04-17	180	0	CALL	0	0	88.02	TRUE	0	0
2026-04-17	185	245.8	CALL	0	1	86.16	TRUE	0	0
2026-04-17	190	169.5	CALL	0	1	84.26	TRUE	0	0
2026-04-17	195	202.9	CALL	1	0	101.31	TRUE	202.9	0
2026-04-17	200	200	CALL	2	7	87.87	TRUE	-20	-0.09
2026-04-17	210	207	CALL	0	2	82.16	TRUE	0	0
2026-04-17	220	137.6	CALL	0	1	81.59	TRUE	0	0
2026-04-17	230	180.8	CALL	0	1	79.89	TRUE	0	0
2026-04-17	240	171.41	CALL	0	5	75.51	TRUE	0	0
2026-04-17	250	196.3	CALL	0	12	74.71	TRUE	0	0
2026-04-17	260	149.9	CALL	0	15	75.63	TRUE	0	0
2026-04-17	270	187.6	CALL	0	2	75.36	TRUE	0	0
2026-04-17	280	157.5	CALL	0	3	74.76	TRUE	0	0
2026-04-17	290	150.1	CALL	0	3	77.35	TRUE	0	0
2026-04-17	300	125.48	CALL	0	10	73.7	TRUE	0	0
2026-04-17	310	107.3	CALL	1	21	75.36	TRUE	-9.47	-0.08
2026-04-17	320	91.6	CALL	6	92	74.13	TRUE	-12.58	-0.12
2026-04-17	330	84.3	CALL	6	52	73.69	TRUE	84.3	0
2026-04-17	340	94.8	CALL	0	301	74.01	TRUE	0	0
2026-04-17	350	80	CALL	2	42	72.21	TRUE	80	0
2026-04-17	360	61.1	CALL	2	308	72.44	TRUE	-16.2	-0.21
2026-04-17	370	56.7	CALL	1	120	72.39	TRUE	56.7	0
2026-04-17	380	62.14	CALL	3	117	71.84	TRUE	1.54	0.03
2026-04-17	390	47.44	CALL	9	48	72.29	TRUE	47.44	0
2026-04-17	400	42.1	CALL	26	105	72.6	FALSE	-9.4	-0.18
2026-04-17	410	39	CALL	8	128	71.29	FALSE	-6	-0.13
2026-04-17	420	34.62	CALL	11	73	71	FALSE	-8.08	-0.19
2026-04-17	430	31.2	CALL	16	203	70.66	FALSE	-10.61	-0.25
2026-04-17	440	26.9	CALL	10	164	71.74	FALSE	-6.1	-0.18
2026-04-17	450	23.8	CALL	10	193	71.38	FALSE	-7.2	-0.23
2026-04-17	460	21.4	CALL	4	117	71.77	FALSE	-6.1	-0.22
2026-04-17	470	18.4	CALL	1	57	70.58	FALSE	18.4	0
2026-04-17	480	20	CALL	31	334	70.6	FALSE	20	0
2026-04-17	490	18.62	CALL	0	50	71.09	FALSE	0	0
2026-04-17	500	12.5	CALL	12	103	70.12	FALSE	-4.9	-0.28
2026-04-17	510	12.49	CALL	1	65	73.5	FALSE	-2.63	-0.17
2026-04-17	520	10.25	CALL	11	46	71.53	FALSE	-3.55	-0.26
2026-04-17	530	12	CALL	0	31	70	FALSE	0	0
2026-04-17	540	11.6	CALL	0	61	70.13	FALSE	0	0
2026-04-17	550	7.17	CALL	40	94	72.05	FALSE	-1.88	-0.21
2026-04-17	560	6.4	CALL	1	138	72.35	FALSE	-1.94	-0.23
2026-04-17	570	7.86	CALL	0	56	71.05	FALSE	0	0
2026-04-17	580	5.8	CALL	1	14	75.34	FALSE	5.8	0
2026-04-17	590	4.61	CALL	6	3	73.38	FALSE	4.61	0
2026-04-17	600	3.9	CALL	25	87	72.72	FALSE	-1.1	-0.22
2026-04-17	610	4.1	CALL	1	8	75.69	FALSE	-0.58	-0.12
2026-04-17	620	8.7	CALL	0	6	73.08	FALSE	0	0
2026-04-17	630	12.15	CALL	0	4	73.22	FALSE	0	0
2026-04-17	640	3.1	CALL	0	4	74.14	FALSE	0	0
2026-04-17	650	5.86	CALL	0	14	74.94	FALSE	0	0
2026-04-17	660	2.5	CALL	0	15	74.66	FALSE	0	0
2026-04-17	670	2.3	CALL	0	121	75.35	FALSE	0	0
2026-04-17	680	1.9	CALL	6	3	77.01	FALSE	-0.2	-0.1
2026-04-17	160	0.35	PUT	0	1	145.3	FALSE	0	0
2026-04-17	165	0	PUT	0	0	140.87	FALSE	0	0
2026-04-17	170	0.8	PUT	0	1	136.59	FALSE	0	0
2026-04-17	175	0	PUT	0	0	132.93	FALSE	0	0
2026-04-17	180	0.7	PUT	0	1	128.88	FALSE	0	0
2026-04-17	185	0	PUT	0	0	125.41	FALSE	0	0
2026-04-17	190	0	PUT	0	0	98.76	FALSE	0	0
2026-04-17	195	0.49	PUT	4	2	87.25	FALSE	0.49	0
2026-04-17	200	0.5	PUT	0	63	90.39	FALSE	0	0
2026-04-17	210	0.65	PUT	0	147	95.8	FALSE	0	0
2026-04-17	220	3.81	PUT	0	18	103.4	FALSE	0	0
2026-04-17	230	2.9	PUT	0	74	83.78	FALSE	0	0
2026-04-17	240	2.35	PUT	0	15	77.42	FALSE	0	0
2026-04-17	250	2.2	PUT	5	96	77.59	FALSE	2.2	0
2026-04-17	260	3.2	PUT	1	111	78.48	FALSE	3.2	0
2026-04-17	270	3.65	PUT	0	22	76.35	FALSE	0	0
2026-04-17	280	4.55	PUT	0	56	74.39	FALSE	0	0
2026-04-17	290	4.6	PUT	2	250	76.32	FALSE	4.6	0
2026-04-17	300	8.3	PUT	10	309	75.52	FALSE	1.6	0.24
2026-04-17	310	10.32	PUT	2	43	75.16	FALSE	2.73	0.36
2026-04-17	320	13	PUT	16	71	75.67	FALSE	2.35	0.22
2026-04-17	330	14.85	PUT	10	125	75.31	FALSE	2.17	0.17
2026-04-17	340	18.4	PUT	5	521	74.21	FALSE	3.6	0.24
2026-04-17	350	21.44	PUT	12	313	73.17	FALSE	3.14	0.17
2026-04-17	360	24.2	PUT	1	94	74.3	FALSE	3.34	0.16
2026-04-17	370	22.3	PUT	0	83	73.34	FALSE	0	0
2026-04-17	380	31.2	PUT	1	112	73.34	FALSE	1.1	0.04
2026-04-17	390	34.69	PUT	0	144	72.79	FALSE	0	0
2026-04-17	400	44.5	PUT	76	165	72.55	TRUE	5.79	0.15
2026-04-17	410	46.14	PUT	18	139	72.56	TRUE	1.14	0.03
2026-04-17	420	49.2	PUT	1	35	72.24	TRUE	49.2	0
2026-04-17	430	60.2	PUT	5	74	72.2	TRUE	6.86	0.13
2026-04-17	440	69	PUT	1	85	71.37	TRUE	11.6	0.2
2026-04-17	450	71.95	PUT	0	164	71.74	TRUE	0	0
2026-04-17	460	74.1	PUT	0	26	70.99	TRUE	0	0
2026-04-17	470	77.2	PUT	0	17	71.12	TRUE	0	0
2026-04-17	480	75.2	PUT	0	7	71.68	TRUE	0	0
2026-04-17	490	80.7	PUT	0	100	71.31	TRUE	0	0
2026-04-17	500	113.52	PUT	0	1	71.45	TRUE	0	0
2026-04-17	510	92.8	PUT	0	22	71.64	TRUE	0	0
2026-04-17	520	102.8	PUT	0	0	72.66	TRUE	0	0
2026-04-17	530	0	PUT	0	0	72.12	TRUE	0	0
2026-04-17	540	132.9	PUT	0	1	72.22	TRUE	0	0
2026-04-17	550	0	PUT	0	0	72.4	TRUE	0	0
2026-04-17	560	0	PUT	0	0	74.19	TRUE	0	0
2026-04-17	570	176.8	PUT	1	6	68.03	TRUE	176.8	0
2026-04-17	580	0	PUT	0	0	74.01	TRUE	0	0
2026-04-17	590	0	PUT	0	0	74.45	TRUE	0	0
2026-04-17	600	169.4	PUT	0	1	74.86	TRUE	0	0
2026-04-17	610	0	PUT	0	0	75.5	TRUE	0	0
2026-04-17	620	0	PUT	0	0	75.41	TRUE	0	0
2026-04-17	630	0	PUT	0	0	74.07	TRUE	0	0
2026-04-17	640	0	PUT	0	0	74.05	TRUE	0	0
2026-04-17	650	0	PUT	0	0	74.46	TRUE	0	0
2026-04-17	660	0	PUT	0	0	74.65	TRUE	0	0
2026-04-17	670	224.5	PUT	0	4	78.96	TRUE	0	0
2026-04-17	680	274.5	PUT	0	1	79.54	TRUE	0	0
2026-05-15	210	0	CALL	0	0	81.45	TRUE	0	0
2026-05-15	220	0	CALL	0	0	81.5	TRUE	0	0
2026-05-15	230	0	CALL	0	0	81.35	TRUE	0	0
2026-05-15	240	0	CALL	0	0	81.23	TRUE	0	0
2026-05-15	250	172.3	CALL	0	5	81.04	TRUE	0	0
2026-05-15	260	0	CALL	0	0	81.25	TRUE	0	0
2026-05-15	270	0	CALL	0	0	79.82	TRUE	0	0
2026-05-15	280	150.05	CALL	0	1	80.42	TRUE	0	0
2026-05-15	290	138.5	CALL	0	1	80.02	TRUE	0	0
2026-05-15	300	129.1	CALL	0	2	78.75	TRUE	0	0
2026-05-15	310	114.4	CALL	0	3	79.05	TRUE	0	0
2026-05-15	320	0	CALL	0	0	78.29	TRUE	0	0
2026-05-15	330	0	CALL	0	0	78.56	TRUE	0	0
2026-05-15	340	0	CALL	0	0	78.21	TRUE	0	0
2026-05-15	350	0	CALL	0	0	78.04	TRUE	0	0
2026-05-15	360	0	CALL	0	0	77.12	TRUE	0	0
2026-05-15	370	0	CALL	0	0	76.92	TRUE	0	0
2026-05-15	380	0	CALL	0	0	76.52	TRUE	0	0
2026-05-15	390	63.9	CALL	3	3	76.29	TRUE	-9.62	-0.13
2026-05-15	400	55.45	CALL	10	18	76.29	FALSE	-9.54	-0.15
2026-05-15	410	52.5	CALL	2	4	76.55	FALSE	-6.5	-0.11
2026-05-15	420	56.16	CALL	1	5	75.9	FALSE	56.16	0
2026-05-15	430	53.12	CALL	0	2	75.45	FALSE	0	0
2026-05-15	440	40.7	CALL	2	2	76.38	FALSE	-9.7	-0.19
2026-05-15	450	37.98	CALL	3	7	76.91	FALSE	-7.82	-0.17
2026-05-15	460	0	CALL	0	4	75.27	FALSE	0	0
2026-05-15	470	0	CALL	0	4	75.31	FALSE	0	0
2026-05-15	480	34.35	CALL	0	2	75.28	FALSE	0	0
2026-05-15	490	32.74	CALL	0	1	74.77	FALSE	0	0
2026-05-15	500	24	CALL	17	1	74.8	FALSE	-4.88	-0.17
2026-05-15	520	24.33	CALL	1	0	75.54	FALSE	24.33	0
2026-05-15	540	21.2	CALL	0	2	74.75	FALSE	0	0
2026-05-15	560	0	CALL	0	0	74.87	FALSE	0	0
2026-05-15	580	0	CALL	0	0	75.18	FALSE	0	0
2026-05-15	600	12.5	CALL	1	0	75.3	FALSE	12.5	0
2026-05-15	620	9.13	CALL	11	0	76.45	FALSE	9.13	0
2026-05-15	210	2.45	PUT	1	0	84.22	FALSE	2.45	0
2026-05-15	220	0	PUT	0	0	80.88	FALSE	0	0
2026-05-15	230	0	PUT	0	0	80.99	FALSE	0	0
2026-05-15	240	5	PUT	1	1	81.69	FALSE	5	0
2026-05-15	250	0	PUT	0	0	78.72	FALSE	0	0
2026-05-15	260	0	PUT	0	0	80.48	FALSE	0	0
2026-05-15	270	9.1	PUT	2	5	79.34	FALSE	1.14	0.14
2026-05-15	280	11.17	PUT	2	5	79.34	FALSE	1.62	0.17
2026-05-15	290	12.1	PUT	1	0	78.82	FALSE	12.1	0
2026-05-15	300	14.02	PUT	0	12	78.34	FALSE	0	0
2026-05-15	310	16.2	PUT	0	1	78.41	FALSE	0	0
2026-05-15	320	20.18	PUT	2	4	79.2	FALSE	20.18	0
2026-05-15	330	22.2	PUT	40	0	78.67	FALSE	22.2	0
2026-05-15	340	26.4	PUT	1	0	78.58	FALSE	26.4	0
2026-05-15	350	32.8	PUT	4	21	77.48	FALSE	3.16	0.11
2026-05-15	360	34.5	PUT	1	0	77.96	FALSE	34.5	0
2026-05-15	370	0	PUT	0	0	77.53	FALSE	0	0
2026-05-15	380	40.81	PUT	0	1	77.34	FALSE	0	0
2026-05-15	390	47.8	PUT	1	2	76.27	FALSE	2.5	0.06
2026-05-15	400	56.45	PUT	1	1	75.46	TRUE	56.45	0
2026-05-15	410	61.82	PUT	2	10	74.79	TRUE	5.62	0.1
2026-05-15	420	61.5	PUT	0	10	76.36	TRUE	0	0
2026-05-15	430	68.1	PUT	2	1	75.37	TRUE	0	0
2026-05-15	440	72.4	PUT	0	2	76.02	TRUE	0	0
2026-05-15	450	0	PUT	0	0	75.74	TRUE	0	0
2026-05-15	460	0	PUT	0	0	75.08	TRUE	0	0
2026-05-15	470	96.1	PUT	1	0	75.45	TRUE	96.1	0
2026-05-15	480	0	PUT	0	0	75.41	TRUE	0	0
2026-05-15	490	0	PUT	0	0	74.93	TRUE	0	0
2026-05-15	500	0	PUT	0	0	74.93	TRUE	0	0
2026-05-15	520	0	PUT	0	0	75.52	TRUE	0	0
2026-05-15	540	0	PUT	0	0	75.2	TRUE	0	0
2026-05-15	560	0	PUT	0	0	75.78	TRUE	0	0
2026-05-15	580	0	PUT	0	0	75.96	TRUE	0	0
2026-05-15	600	0	PUT	0	0	76.14	TRUE	0	0
2026-05-15	620	0	PUT	0	0	76.32	TRUE	0	0
2026-06-18	35	407.3	CALL	0	0	163.76	TRUE	0	0
2026-06-18	40	296.58	CALL	0	0	0	TRUE	0	0
2026-06-18	45	405	CALL	0	1	141.62	TRUE	0	0
2026-06-18	50	396.24	CALL	0	2	131.9	TRUE	0	0
2026-06-18	55	384.2	CALL	0	0	0	TRUE	0	0
2026-06-18	60	381.1	CALL	0	18	123.22	TRUE	0	0
2026-06-18	65	207.92	CALL	0	0	121.33	TRUE	0	0
2026-06-18	70	382.7	CALL	0	25	125.75	TRUE	0	0
2026-06-18	75	187	CALL	0	3	115.48	TRUE	0	0
2026-06-18	80	367.1	CALL	0	9	115.34	TRUE	0	0
2026-06-18	85	318	CALL	0	10	114.25	TRUE	0	0
2026-06-18	90	362	CALL	0	5	112.67	TRUE	0	0
2026-06-18	95	314	CALL	0	19	110.8	TRUE	0	0
2026-06-18	100	341.23	CALL	0	66	107.16	TRUE	0	0
2026-06-18	105	339.4	CALL	0	8	106.62	TRUE	0	0
2026-06-18	110	341.2	CALL	0	100	101.7	TRUE	0	0
2026-06-18	115	219.7	CALL	0	27	102.18	TRUE	0	0
2026-06-18	120	326	CALL	0	156	100.99	TRUE	0	0
2026-06-18	125	200.83	CALL	0	1156	97.7	TRUE	0	0
2026-06-18	130	308.83	CALL	0	75	96.39	TRUE	0	0
2026-06-18	135	302.95	CALL	0	42	98.71	TRUE	0	0
2026-06-18	140	183.8	CALL	0	76	94.17	TRUE	0	0
2026-06-18	145	308.5	CALL	0	47	93.18	TRUE	0	0
2026-06-18	150	276.6	CALL	0	49	93.75	TRUE	0	0
2026-06-18	155	300	CALL	0	134	92.37	TRUE	0	0
2026-06-18	160	187.15	CALL	0	136	90.92	TRUE	0	0
2026-06-18	165	288	CALL	0	49	90.28	TRUE	0	0
2026-06-18	170	270	CALL	0	47	89.08	TRUE	0	0
2026-06-18	175	149.4	CALL	0	298	86.32	TRUE	0	0
2026-06-18	180	183.9	CALL	0	126	87.81	TRUE	0	0
2026-06-18	185	91.5	CALL	0	26	86.04	TRUE	0	0
2026-06-18	190	259.5	CALL	0	359	85.72	TRUE	0	0
2026-06-18	195	259.6	CALL	0	467	85.21	TRUE	0	0
2026-06-18	200	210.2	CALL	0	320	82.83	TRUE	0	0
2026-06-18	210	246.1	CALL	0	221	82.27	TRUE	0	0
2026-06-18	220	208.38	CALL	0	111	82.57	TRUE	0	0
2026-06-18	230	185.2	CALL	0	684	80.49	TRUE	0	0
2026-06-18	240	182.8	CALL	0	229	79.8	TRUE	0	0
2026-06-18	250	170.9	CALL	0	133	78.76	TRUE	0	0
2026-06-18	260	161	CALL	0	122	78.28	TRUE	0	0
2026-06-18	270	154.27	CALL	5	1551	78.72	TRUE	154.27	0
2026-06-18	280	147.3	CALL	0	267	78.38	TRUE	0	0
2026-06-18	290	172.58	CALL	0	91	77.33	TRUE	0	0
2026-06-18	300	130.88	CALL	5	669	77.06	TRUE	130.88	0
2026-06-18	310	123	CALL	2	68	77.02	TRUE	123	0
2026-06-18	320	120.5	CALL	0	349	76.95	TRUE	0	0
2026-06-18	330	131	CALL	0	555	76.71	TRUE	0	0
2026-06-18	340	124.45	CALL	0	429	76.33	TRUE	0	0
2026-06-18	350	91.55	CALL	3	626	76.01	TRUE	91.55	0
2026-06-18	360	96.63	CALL	0	75	75.96	TRUE	0	0
2026-06-18	370	90.4	CALL	0	134	75.71	TRUE	0	0
2026-06-18	380	80.7	CALL	3	454	75.3	TRUE	80.7	0
2026-06-18	390	67.05	CALL	2	139	75.31	TRUE	-13.95	-0.17
2026-06-18	400	67.3	CALL	17	881	75.58	FALSE	-4.7	-0.07
2026-06-18	410	62	CALL	7	204	75.63	FALSE	-10.7	-0.15
2026-06-18	420	58.5	CALL	8	459	75.95	FALSE	-8.12	-0.12
2026-06-18	430	54	CALL	4	191	74.88	FALSE	54	0
2026-06-18	440	51	CALL	1	137	75.3	FALSE	-7.63	-0.13
2026-06-18	450	54.4	CALL	6	95	73.9	FALSE	54.4	0
2026-06-18	460	44.8	CALL	5	119	75.25	FALSE	-7.5	-0.14
2026-06-18	470	41.9	CALL	2	69	75.15	FALSE	-7.1	-0.14
2026-06-18	480	39.1	CALL	1	74	74.96	FALSE	-4.9	-0.11
2026-06-18	490	39.2	CALL	6	56	73.46	FALSE	-3.8	-0.09
2026-06-18	500	33.4	CALL	5	243	73.9	FALSE	-6.9	-0.17
2026-06-18	510	33.8	CALL	2	84	73.56	FALSE	-4.4	-0.12
2026-06-18	520	35	CALL	0	87	73.35	FALSE	0	0
2026-06-18	530	31.46	CALL	0	26	73.41	FALSE	0	0
2026-06-18	540	29.8	CALL	0	123	73.32	FALSE	0	0
2026-06-18	550	27.6	CALL	0	26	73.4	FALSE	0	0
2026-06-18	560	23.48	CALL	3	21	75.56	FALSE	23.48	0
2026-06-18	570	21.88	CALL	3	686	75.41	FALSE	21.88	0
2026-06-18	580	37	CALL	0	13	73.35	FALSE	0	0
2026-06-18	590	21.6	CALL	0	12	73.31	FALSE	0	0
2026-06-18	600	18.55	CALL	1	54	74.2	FALSE	18.55	0
2026-06-18	610	16.9	CALL	2	6	75.57	FALSE	16.9	0
2026-06-18	620	16.25	CALL	1	16	73.51	FALSE	-2.05	-0.11
2026-06-18	630	15.2	CALL	27	26	72.16	FALSE	15.2	0
2026-06-18	640	14.2	CALL	2	43	72.74	FALSE	14.2	0
2026-06-18	650	18.7	CALL	0	13	73.26	FALSE	0	0
2026-06-18	660	19.05	CALL	0	8	73.03	FALSE	0	0
2026-06-18	670	11.5	CALL	7	151	75.79	FALSE	-2	-0.15
2026-06-18	680	9.6	CALL	28	18	73.44	FALSE	-2.4	-0.2
2026-06-18	35	0	PUT	0	0	150.35	FALSE	0	0
2026-06-18	40	0.57	PUT	0	1	241.03	FALSE	0	0
2026-06-18	45	1.15	PUT	0	1	227.62	FALSE	0	0
2026-06-18	50	0.27	PUT	0	2	184.23	FALSE	0	0
2026-06-18	55	0	PUT	0	0	206.25	FALSE	0	0
2026-06-18	60	0.06	PUT	0	14	196.83	FALSE	0	0
2026-06-18	65	0.8	PUT	0	4	188.29	FALSE	0	0
2026-06-18	70	0.3	PUT	0	7	180.47	FALSE	0	0
2026-06-18	75	0.75	PUT	0	1	173.27	FALSE	0	0
2026-06-18	80	0.2	PUT	0	630	166.6	FALSE	0	0
2026-06-18	85	0.4	PUT	0	36	160.39	FALSE	0	0
2026-06-18	90	0.55	PUT	0	15	146.41	FALSE	0	0
2026-06-18	95	1.32	PUT	0	61	149.66	FALSE	0	0
2026-06-18	100	1.13	PUT	0	25	144.49	FALSE	0	0
2026-06-18	105	0.2	PUT	0	46	140.11	FALSE	0	0
2026-06-18	110	0.2	PUT	0	307	97.31	FALSE	0	0
2026-06-18	115	2.82	PUT	0	110	131.5	FALSE	0	0
2026-06-18	120	0.58	PUT	0	210	127.26	FALSE	0	0
2026-06-18	125	3.61	PUT	0	84	123.66	FALSE	0	0
2026-06-18	130	2.15	PUT	0	31	120.19	FALSE	0	0
2026-06-18	135	0.82	PUT	0	532	116.85	FALSE	0	0
2026-06-18	140	2.37	PUT	0	38	100.36	FALSE	0	0
2026-06-18	145	0.95	PUT	0	12	111.28	FALSE	0	0
2026-06-18	150	1.1	PUT	0	325	107.89	FALSE	0	0
2026-06-18	155	1.45	PUT	0	358	94.56	FALSE	0	0
2026-06-18	160	1.1	PUT	0	97	92.56	FALSE	0	0
2026-06-18	165	1.49	PUT	0	25	85.06	FALSE	0	0
2026-06-18	170	1.45	PUT	0	31	86.15	FALSE	0	0
2026-06-18	175	1.85	PUT	2	48	83.51	FALSE	0.25	0.16
2026-06-18	180	2.76	PUT	0	37	80.33	FALSE	0	0
2026-06-18	185	4.6	PUT	0	274	82.87	FALSE	0	0
2026-06-18	190	2.4	PUT	0	69	83.48	FALSE	0	0
2026-06-18	195	2.42	PUT	0	45	81.65	FALSE	0	0
2026-06-18	200	2.72	PUT	0	146	79	FALSE	0	0
2026-06-18	210	3.8	PUT	0	101	80.25	FALSE	0	0
2026-06-18	220	4.58	PUT	0	170	79.19	FALSE	0	0
2026-06-18	230	5.9	PUT	0	187	79.53	FALSE	0	0
2026-06-18	240	6.84	PUT	0	139	77.95	FALSE	0	0
2026-06-18	250	7.7	PUT	0	129	77.25	FALSE	0	0
2026-06-18	260	9.96	PUT	0	123	77.53	FALSE	0	0
2026-06-18	270	14.7	PUT	0	77	76.88	FALSE	0	0
2026-06-18	280	14.5	PUT	1	116	73.73	FALSE	0.48	0.03
2026-06-18	290	18.1	PUT	0	143	76.68	FALSE	0	0
2026-06-18	300	21.79	PUT	10	341	76.53	FALSE	21.79	0
2026-06-18	310	24.5	PUT	8	89	77.32	FALSE	24.5	0
2026-06-18	320	26.8	PUT	4	126	76.19	FALSE	26.8	0
2026-06-18	330	27.67	PUT	0	116	76.75	FALSE	0	0
2026-06-18	340	32.1	PUT	6	52	75.75	FALSE	0.19	0.01
2026-06-18	350	36.49	PUT	4	76	75.06	FALSE	3.19	0.1
2026-06-18	360	45	PUT	2	173	75.21	FALSE	4	0.1
2026-06-18	370	44.9	PUT	2	64	74.66	FALSE	3	0.07
2026-06-18	380	46.4	PUT	0	64	75.44	FALSE	0	0
2026-06-18	390	54.4	PUT	7	37	75.26	FALSE	-0.6	-0.01
2026-06-18	400	62	PUT	33	76	74.86	TRUE	1.6	0.03
2026-06-18	410	70	PUT	3	51	74.78	TRUE	4.7	0.07
2026-06-18	420	73.09	PUT	0	38	74.16	TRUE	0	0
2026-06-18	430	74.1	PUT	0	69	74.26	TRUE	0	0
2026-06-18	440	82.5	PUT	1	47	73.39	TRUE	82.5	0
2026-06-18	450	88.2	PUT	3	61	74.05	TRUE	88.2	0
2026-06-18	460	98	PUT	0	33	73.87	TRUE	0	0
2026-06-18	470	98.6	PUT	0	36	73.53	TRUE	0	0
2026-06-18	480	105.1	PUT	0	28	73.69	TRUE	0	0
2026-06-18	490	119.8	PUT	0	14	73.53	TRUE	0	0
2026-06-18	500	113.34	PUT	0	9	73.3	TRUE	0	0
2026-06-18	510	0	PUT	0	0	73.25	TRUE	0	0
2026-06-18	520	131.9	PUT	0	8	73.58	TRUE	0	0
2026-06-18	530	0	PUT	0	0	73.63	TRUE	0	0
2026-06-18	540	162.74	PUT	6	24	73.65	TRUE	5.46	0.03
2026-06-18	550	0	PUT	0	0	73.31	TRUE	0	0
2026-06-18	560	156.7	PUT	0	1	73.21	TRUE	0	0
2026-06-18	570	160.42	PUT	0	0	73.09	TRUE	0	0
2026-06-18	580	0	PUT	0	0	73.56	TRUE	0	0
2026-06-18	590	0	PUT	0	0	73.61	TRUE	0	0
2026-06-18	600	0	PUT	0	0	73.61	TRUE	0	0
2026-06-18	610	0	PUT	0	0	73.64	TRUE	0	0
2026-06-18	620	199.1	PUT	0	1	73.81	TRUE	0	0
2026-06-18	630	0	PUT	0	0	73.94	TRUE	0	0
2026-06-18	640	0	PUT	0	0	74.04	TRUE	0	0
2026-06-18	650	0	PUT	0	0	74	TRUE	0	0
2026-06-18	660	0	PUT	0	0	73.95	TRUE	0	0
2026-06-18	670	0	PUT	0	0	74.21	TRUE	0	0
2026-06-18	680	0	PUT	0	0	74.27	TRUE	0	0
2026-09-18	80	325.4	CALL	0	4	101.54	TRUE	0	0
2026-09-18	85	354.9	CALL	0	2	100.09	TRUE	0	0
2026-09-18	90	353.2	CALL	0	1	98.46	TRUE	0	0
2026-09-18	95	199.94	CALL	0	15	97.36	TRUE	0	0
2026-09-18	100	322.6	CALL	0	15	95.5	TRUE	0	0
2026-09-18	105	218.6	CALL	0	24	94.14	TRUE	0	0
2026-09-18	110	167.5	CALL	0	9	93.16	TRUE	0	0
2026-09-18	115	120.7	CALL	0	1	92.04	TRUE	0	0
2026-09-18	120	298.5	CALL	0	23	90.8	TRUE	0	0
2026-09-18	125	303.49	CALL	0	19	89.85	TRUE	0	0
2026-09-18	130	298.79	CALL	0	67	87.79	TRUE	0	0
2026-09-18	135	297.2	CALL	0	32	87.04	TRUE	0	0
2026-09-18	140	308.6	CALL	0	6	86.72	TRUE	0	0
2026-09-18	145	159.7	CALL	0	12	85.97	TRUE	0	0
2026-09-18	150	278.68	CALL	0	38	84.87	TRUE	0	0
2026-09-18	155	272.6	CALL	0	1	84.18	TRUE	0	0
2026-09-18	160	268.1	CALL	0	12	83.59	TRUE	0	0
2026-09-18	165	289	CALL	0	9	82.9	TRUE	0	0
2026-09-18	170	205.87	CALL	0	16	83.01	TRUE	0	0
2026-09-18	175	168.5	CALL	0	33	81.44	TRUE	0	0
2026-09-18	180	114.38	CALL	0	12	81.63	TRUE	0	0
2026-09-18	185	248	CALL	0	11	81.06	TRUE	0	0
2026-09-18	190	256.7	CALL	0	146	80.81	TRUE	0	0
2026-09-18	195	220.5	CALL	0	15	79.41	TRUE	0	0
2026-09-18	200	232.25	CALL	0	18	78.76	TRUE	0	0
2026-09-18	210	227	CALL	0	58	78.53	TRUE	0	0
2026-09-18	220	204.3	CALL	0	25	77.88	TRUE	0	0
2026-09-18	230	192.7	CALL	0	312	77.67	TRUE	0	0
2026-09-18	240	187.33	CALL	0	227	76.92	TRUE	0	0
2026-09-18	250	180.5	CALL	0	107	76.71	TRUE	0	0
2026-09-18	260	163.4	CALL	2	130	77.78	TRUE	163.4	0
2026-09-18	270	160.4	CALL	8	204	76.15	TRUE	160.4	0
2026-09-18	280	156.7	CALL	3	166	75.37	TRUE	-6.05	-0.04
2026-09-18	290	190	CALL	0	56	75.25	TRUE	0	0
2026-09-18	300	147.92	CALL	5	185	75.29	TRUE	147.92	0
2026-09-18	310	159.8	CALL	0	352	74.74	TRUE	0	0
2026-09-18	320	127.1	CALL	6	84	74.53	TRUE	127.1	0
2026-09-18	330	127.6	CALL	1	85	74.42	TRUE	127.6	0
2026-09-18	340	125.72	CALL	0	92	74.06	TRUE	0	0
2026-09-18	350	116.2	CALL	1	121	73.96	TRUE	116.2	0
2026-09-18	360	105.9	CALL	1	108	73.96	TRUE	105.9	0
2026-09-18	370	99.5	CALL	1	22	73.82	TRUE	99.5	0
2026-09-18	380	95.5	CALL	2	23	74.11	TRUE	95.5	0
2026-09-18	390	91.5	CALL	17	32	74.22	TRUE	91.5	0
2026-09-18	400	87.5	CALL	14	43	74.18	FALSE	-12.5	-0.13
2026-09-18	410	91	CALL	1	293	73.07	FALSE	-4.5	-0.05
2026-09-18	420	81	CALL	2	67	73.1	FALSE	-10.96	-0.12
2026-09-18	430	99	CALL	0	140	72.69	FALSE	0	0
2026-09-18	440	72.44	CALL	1	44	73.42	FALSE	-11.66	-0.14
2026-09-18	450	68.83	CALL	1	31	73.05	FALSE	-9.65	-0.12
2026-09-18	460	95.73	CALL	0	26	72.33	FALSE	0	0
2026-09-18	470	78.5	CALL	0	35	73.05	FALSE	0	0
2026-09-18	480	60.44	CALL	34	42	72.72	FALSE	-5.36	-0.08
2026-09-18	490	57.18	CALL	59	43	72.78	FALSE	-5.52	-0.09
2026-09-18	500	58.15	CALL	4	184	72.73	FALSE	-1.95	-0.03
2026-09-18	510	57.4	CALL	4	10	72.86	FALSE	0.1	0
2026-09-18	520	49	CALL	5	15	71.96	FALSE	-5.7	-0.1
2026-09-18	530	46.8	CALL	5	31	71.94	FALSE	-5.6	-0.11
2026-09-18	540	50	CALL	0	10	72.11	FALSE	0	0
2026-09-18	550	48.2	CALL	0	14	72.1	FALSE	0	0
2026-09-18	560	46	CALL	0	39	72.14	FALSE	0	0
2026-09-18	570	44.2	CALL	0	53	72.15	FALSE	0	0
2026-09-18	580	42.1	CALL	0	2	72.09	FALSE	0	0
2026-09-18	590	40.6	CALL	0	4	72.13	FALSE	0	0
2026-09-18	600	38.5	CALL	13	34	72.2	FALSE	38.5	0
2026-09-18	610	47.1	CALL	0	1	72.2	FALSE	0	0
2026-09-18	620	44.6	CALL	0	32	72.18	FALSE	0	0
2026-09-18	630	35.6	CALL	0	1	72.2	FALSE	0	0
2026-09-18	640	33.9	CALL	0	20	72.2	FALSE	0	0
2026-09-18	650	30.1	CALL	2	13	72.4	FALSE	-2.56	-0.08
2026-09-18	660	31.5	CALL	0	7	72.18	FALSE	0	0
2026-09-18	670	26.79	CALL	1	89	73.89	FALSE	-2.76	-0.09
2026-09-18	680	24.9	CALL	17	3	73.06	FALSE	-3.79	-0.13
2026-09-18	80	2.59	PUT	0	28	116.2	FALSE	0	0
2026-09-18	85	0.82	PUT	0	2	121.61	FALSE	0	0
2026-09-18	90	2.5	PUT	0	8	117.63	FALSE	0	0
2026-09-18	95	1.65	PUT	0	32	113.88	FALSE	0	0
2026-09-18	100	0.99	PUT	0	61	110.34	FALSE	0	0
2026-09-18	105	1.2	PUT	0	8	84.27	FALSE	0	0
2026-09-18	110	1.4	PUT	0	8	92.42	FALSE	0	0
2026-09-18	115	1.89	PUT	0	11	89.64	FALSE	0	0
2026-09-18	120	2.03	PUT	0	8	92.31	FALSE	0	0
2026-09-18	125	5.71	PUT	0	2	85.28	FALSE	0	0
2026-09-18	130	3.6	PUT	0	2	83.4	FALSE	0	0
2026-09-18	135	2.53	PUT	0	10	82.65	FALSE	0	0
2026-09-18	140	2.1	PUT	0	9	79.92	FALSE	0	0
2026-09-18	145	3.66	PUT	0	11	78.96	FALSE	0	0
2026-09-18	150	3.05	PUT	0	29	81.57	FALSE	0	0
2026-09-18	155	3.2	PUT	0	3	78.85	FALSE	0	0
2026-09-18	160	4.1	PUT	0	791	78.68	FALSE	0	0
2026-09-18	165	4.04	PUT	0	2	79.6	FALSE	0	0
2026-09-18	170	5.35	PUT	0	89	77.94	FALSE	0	0
2026-09-18	175	6.15	PUT	0	16	77.62	FALSE	0	0
2026-09-18	180	5	PUT	0	57	77.94	FALSE	0	0
2026-09-18	185	6.5	PUT	0	5	76.46	FALSE	0	0
2026-09-18	190	6.56	PUT	0	43	77.41	FALSE	0	0
2026-09-18	195	7.1	PUT	0	10	76.97	FALSE	0	0
2026-09-18	200	8.35	PUT	2	36	76.18	FALSE	8.35	0
2026-09-18	210	10.1	PUT	10	28	75.98	FALSE	10.1	0
2026-09-18	220	11.48	PUT	0	25	75.77	FALSE	0	0
2026-09-18	230	14	PUT	1	117	75.16	FALSE	14	0
2026-09-18	240	15.9	PUT	0	349	75.11	FALSE	0	0
2026-09-18	250	20.8	PUT	0	286	75.33	FALSE	0	0
2026-09-18	260	23.8	PUT	0	219	75.16	FALSE	0	0
2026-09-18	270	24.15	PUT	8	25	73.51	FALSE	24.15	0
2026-09-18	280	27.4	PUT	15	48	73.38	FALSE	27.4	0
2026-09-18	290	30.6	PUT	8	82	72.91	FALSE	30.6	0
2026-09-18	300	34.35	PUT	0	155	74.14	FALSE	0	0
2026-09-18	310	36.2	PUT	1	57	74.1	FALSE	36.2	0
2026-09-18	320	42.17	PUT	0	75	73.51	FALSE	0	0
2026-09-18	330	39.1	PUT	0	68	73.25	FALSE	0	0
2026-09-18	340	54.8	PUT	0	16	72.94	FALSE	0	0
2026-09-18	350	53.2	PUT	0	26	72.87	FALSE	0	0
2026-09-18	360	57.1	PUT	0	19	73.19	FALSE	0	0
2026-09-18	370	58.32	PUT	0	254	72.47	FALSE	0	0
2026-09-18	380	67.2	PUT	0	4	73.01	FALSE	0	0
2026-09-18	390	73.37	PUT	0	2	72.33	FALSE	0	0
2026-09-18	400	83.32	PUT	3	22	72.02	TRUE	4.82	0.06
2026-09-18	410	84.9	PUT	5	25	72.04	TRUE	0.6	0.01
2026-09-18	420	90.1	PUT	0	10	72.33	TRUE	0	0
2026-09-18	430	96	PUT	0	18	72.03	TRUE	0	0
2026-09-18	440	102.2	PUT	0	23	71.95	TRUE	0	0
2026-09-18	450	108.4	PUT	0	7	71.86	TRUE	0	0
2026-09-18	460	115.3	PUT	0	9	71.87	TRUE	0	0
2026-09-18	470	124	PUT	2	13	71.83	TRUE	1.9	0.02
2026-09-18	480	128.3	PUT	0	6	71.68	TRUE	0	0
2026-09-18	490	135.6	PUT	0	7	71.55	TRUE	0	0
2026-09-18	500	138.1	PUT	0	5	71.48	TRUE	0	0
2026-09-18	510	150.7	PUT	0	4	71.69	TRUE	0	0
2026-09-18	520	0	PUT	0	0	71.54	TRUE	0	0
2026-09-18	530	0	PUT	0	0	71.48	TRUE	0	0
2026-09-18	540	0	PUT	0	0	71.4	TRUE	0	0
2026-09-18	550	0	PUT	0	0	71.42	TRUE	0	0
2026-09-18	560	195.2	PUT	0	1	71.39	TRUE	0	0
2026-09-18	570	177.9	PUT	0	2	71.46	TRUE	0	0
2026-09-18	580	0	PUT	0	0	71.39	TRUE	0	0
2026-09-18	590	0	PUT	0	0	71.48	TRUE	0	0
2026-09-18	600	0	PUT	0	0	71.5	TRUE	0	0
2026-09-18	610	0	PUT	0	0	71.49	TRUE	0	0
2026-09-18	620	223.4	PUT	0	2	71.47	TRUE	0	0
2026-09-18	630	0	PUT	0	0	71.47	TRUE	0	0
2026-09-18	640	0	PUT	0	0	71.67	TRUE	0	0
2026-09-18	650	252.35	PUT	0	2	71.7	TRUE	0	0
2026-09-18	660	0	PUT	0	0	71.71	TRUE	0	0
2026-09-18	670	250.7	PUT	0	1	71.69	TRUE	0	0
2026-09-18	680	0	PUT	0	0	71.67	TRUE	0	0
2026-12-18	110	304.6	CALL	0	3	86.71	TRUE	0	0
2026-12-18	115	334	CALL	0	1	85.98	TRUE	0	0
2026-12-18	120	342.2	CALL	0	1	85.12	TRUE	0	0
2026-12-18	125	330.5	CALL	0	2	84.18	TRUE	0	0
2026-12-18	130	160.3	CALL	0	8	83.17	TRUE	0	0
2026-12-18	135	197	CALL	0	3	82.11	TRUE	0	0
2026-12-18	140	150.5	CALL	0	1	81.19	TRUE	0	0
2026-12-18	145	0	CALL	0	5	80.73	TRUE	0	0
2026-12-18	150	168.22	CALL	0	3	80.32	TRUE	0	0
2026-12-18	155	262.8	CALL	0	3	80.54	TRUE	0	0
2026-12-18	160	0	CALL	0	0	79.9	TRUE	0	0
2026-12-18	165	254.5	CALL	0	2	78.55	TRUE	0	0
2026-12-18	170	0	CALL	0	0	79.06	TRUE	0	0
2026-12-18	175	128.7	CALL	0	2	78.8	TRUE	0	0
2026-12-18	180	244.45	CALL	0	2	77.91	TRUE	0	0
2026-12-18	185	165.7	CALL	0	24	77.51	TRUE	0	0
2026-12-18	190	115.8	CALL	0	5	77.04	TRUE	0	0
2026-12-18	195	117.9	CALL	0	17	77.45	TRUE	0	0
2026-12-18	200	224.87	CALL	0	52	77.28	TRUE	0	0
2026-12-18	210	217.63	CALL	0	30	76.7	TRUE	0	0
2026-12-18	220	98.4	CALL	0	15	76.26	TRUE	0	0
2026-12-18	230	203.13	CALL	0	11	75.08	TRUE	0	0
2026-12-18	240	125.57	CALL	0	17	75.01	TRUE	0	0
2026-12-18	250	189.43	CALL	0	13	74.57	TRUE	0	0
2026-12-18	260	189.8	CALL	0	19	74.22	TRUE	0	0
2026-12-18	270	216	CALL	0	37	74.49	TRUE	0	0
2026-12-18	280	168.4	CALL	0	70	73.74	TRUE	0	0
2026-12-18	290	200.6	CALL	0	20	73.36	TRUE	0	0
2026-12-18	300	160.5	CALL	0	75	73.29	TRUE	0	0
2026-12-18	310	167.52	CALL	0	37	73.05	TRUE	0	0
2026-12-18	320	139.4	CALL	1	30	74.36	TRUE	139.4	0
2026-12-18	330	181.9	CALL	0	5	72.57	TRUE	0	0
2026-12-18	340	182	CALL	0	8	72.33	TRUE	0	0
2026-12-18	350	135.2	CALL	1	20	72.37	TRUE	135.2	0
2026-12-18	360	159.54	CALL	0	12	72.27	TRUE	0	0
2026-12-18	370	142	CALL	0	8	72.01	TRUE	0	0
2026-12-18	380	135.95	CALL	0	41	71.83	TRUE	0	0
2026-12-18	390	130.85	CALL	0	14	71.77	TRUE	0	0
2026-12-18	400	101.75	CALL	1	31	71.68	FALSE	-15.26	-0.13
2026-12-18	410	98.03	CALL	1	17	71.61	FALSE	-11.67	-0.11
2026-12-18	420	94.25	CALL	1	20	71.4	FALSE	94.25	0
2026-12-18	430	109.5	CALL	0	56	71.3	FALSE	0	0
2026-12-18	440	125	CALL	0	39	71.29	FALSE	0	0
2026-12-18	450	97.5	CALL	0	16	71.08	FALSE	0	0
2026-12-18	460	105	CALL	0	26	71.01	FALSE	0	0
2026-12-18	470	95.1	CALL	0	19	70.92	FALSE	0	0
2026-12-18	480	91.5	CALL	0	22	70.79	FALSE	0	0
2026-12-18	490	84.39	CALL	0	20	70.8	FALSE	0	0
2026-12-18	500	69	CALL	2	16	70.21	FALSE	69	0
2026-12-18	510	0	CALL	0	0	70.75	FALSE	0	0
2026-12-18	520	75.75	CALL	0	1	70.69	FALSE	0	0
2026-12-18	530	74.5	CALL	0	2	70.6	FALSE	0	0
2026-12-18	540	61.1	CALL	2	0	71.2	FALSE	61.1	0
2026-12-18	550	58	CALL	2	26	70.49	FALSE	58	0
2026-12-18	560	73.63	CALL	0	4	70.51	FALSE	0	0
2026-12-18	570	62.8	CALL	0	43	70.54	FALSE	0	0
2026-12-18	580	62.85	CALL	0	1	70.59	FALSE	0	0
2026-12-18	590	0	CALL	0	0	70.52	FALSE	0	0
2026-12-18	600	56.31	CALL	0	51	70.51	FALSE	0	0
2026-12-18	610	0	CALL	0	0	71.04	FALSE	0	0
2026-12-18	620	0	CALL	0	0	70.86	FALSE	0	0
2026-12-18	630	0	CALL	0	0	70.82	FALSE	0	0
2026-12-18	640	52.86	CALL	0	1	70.51	FALSE	0	0
2026-12-18	650	0	CALL	0	0	70.76	FALSE	0	0
2026-12-18	660	45.9	CALL	0	36	70.43	FALSE	0	0
2026-12-18	670	43.39	CALL	0	20	70.53	FALSE	0	0
2026-12-18	680	36.9	CALL	3	61	70.47	FALSE	-7.89	-0.18
2026-12-18	110	1.76	PUT	0	21	79.34	FALSE	0	0
2026-12-18	115	2.42	PUT	0	9	73.63	FALSE	0	0
2026-12-18	120	0	PUT	0	0	78.83	FALSE	0	0
2026-12-18	125	0	PUT	0	0	78.82	FALSE	0	0
2026-12-18	130	0	PUT	0	0	77.62	FALSE	0	0
2026-12-18	135	0	PUT	0	0	74.5	FALSE	0	0
2026-12-18	140	4.7	PUT	0	51	77.26	FALSE	0	0
2026-12-18	145	5.7	PUT	0	11	77.04	FALSE	0	0
2026-12-18	150	5.72	PUT	0	33	78.69	FALSE	0	0
2026-12-18	155	10.2	PUT	0	40	76.36	FALSE	0	0
2026-12-18	160	6.59	PUT	0	16	77.11	FALSE	0	0
2026-12-18	165	0	PUT	0	0	76.25	FALSE	0	0
2026-12-18	170	9	PUT	0	456	74.04	FALSE	0	0
2026-12-18	175	12.8	PUT	0	2	75.89	FALSE	0	0
2026-12-18	180	10.5	PUT	0	5	76	FALSE	0	0
2026-12-18	185	10.1	PUT	0	11	75.88	FALSE	0	0
2026-12-18	190	11.4	PUT	0	52	75.86	FALSE	0	0
2026-12-18	195	11.1	PUT	0	4	75.64	FALSE	0	0
2026-12-18	200	14.41	PUT	0	73	75.43	FALSE	0	0
2026-12-18	210	22	PUT	0	31	75.2	FALSE	0	0
2026-12-18	220	20.3	PUT	0	5	74.9	FALSE	0	0
2026-12-18	230	21.6	PUT	0	36	74.53	FALSE	0	0
2026-12-18	240	24.5	PUT	1	29	74.19	FALSE	24.5	0
2026-12-18	250	24.77	PUT	0	32	73.5	FALSE	0	0
2026-12-18	260	27.43	PUT	0	30	73.5	FALSE	0	0
2026-12-18	270	32.35	PUT	0	2	73.27	FALSE	0	0
2026-12-18	280	37.99	PUT	0	36	72.84	FALSE	0	0
2026-12-18	290	39.02	PUT	1	2	72.19	FALSE	39.02	0
2026-12-18	300	44.4	PUT	0	104	72.45	FALSE	0	0
2026-12-18	310	48.25	PUT	0	8	72.46	FALSE	0	0
2026-12-18	320	50	PUT	0	1	72.08	FALSE	0	0
2026-12-18	330	55.73	PUT	0	10	71.99	FALSE	0	0
2026-12-18	340	59	PUT	0	2	71.54	FALSE	0	0
2026-12-18	350	66.7	PUT	1	1	69.7	FALSE	66.7	0
2026-12-18	360	71.45	PUT	0	5	71.48	FALSE	0	0
2026-12-18	370	70.52	PUT	0	21	71.44	FALSE	0	0
2026-12-18	380	86.22	PUT	0	22	71.28	FALSE	0	0
2026-12-18	390	85.75	PUT	0	32	71.01	FALSE	0	0
2026-12-18	400	95.55	PUT	1	4	70.1	TRUE	5.16	0.06
2026-12-18	410	96.58	PUT	0	152	70.88	TRUE	0	0
2026-12-18	420	161.5	PUT	0	1	70.66	TRUE	0	0
2026-12-18	430	98	PUT	0	2	70.71	TRUE	0	0
2026-12-18	440	104.6	PUT	0	7	70.62	TRUE	0	0
2026-12-18	450	118.8	PUT	0	2	70.47	TRUE	0	0
2026-12-18	460	136	PUT	0	2	70.28	TRUE	0	0
2026-12-18	470	116.4	PUT	0	91	70.28	TRUE	0	0
2026-12-18	480	143.8	PUT	0	79	70.2	TRUE	0	0
2026-12-18	490	0	PUT	0	0	70.11	TRUE	0	0
2026-12-18	500	148.9	PUT	0	2	70.16	TRUE	0	0
2026-12-18	510	0	PUT	0	0	69.96	TRUE	0	0
2026-12-18	520	0	PUT	0	0	69.97	TRUE	0	0
2026-12-18	530	175.5	PUT	0	1	69.91	TRUE	0	0
2026-12-18	540	0	PUT	0	0	70.03	TRUE	0	0
2026-12-18	550	0	PUT	0	0	70.02	TRUE	0	0
2026-12-18	560	0	PUT	0	0	70.13	TRUE	0	0
2026-12-18	570	0	PUT	0	0	70.18	TRUE	0	0
2026-12-18	580	0	PUT	0	0	70.16	TRUE	0	0
2026-12-18	590	0	PUT	0	0	70.09	TRUE	0	0
2026-12-18	600	217.52	PUT	0	6	70.34	TRUE	0	0
2026-12-18	610	0	PUT	0	0	70.24	TRUE	0	0
2026-12-18	620	0	PUT	0	0	70.32	TRUE	0	0
2026-12-18	630	0	PUT	0	0	70.43	TRUE	0	0
2026-12-18	640	0	PUT	0	0	70.17	TRUE	0	0
2026-12-18	650	0	PUT	0	0	70.27	TRUE	0	0
2026-12-18	660	273.8	PUT	0	1	70.23	TRUE	0	0
2026-12-18	670	286.25	PUT	0	3	70.38	TRUE	0	0
2026-12-18	680	0	PUT	0	0	70.22	TRUE	0	0
2027-01-15	35	269.4	CALL	0	1	0	TRUE	0	0
2027-01-15	40	367.7	CALL	0	22	0	TRUE	0	0
2027-01-15	45	72.4	CALL	0	1	0	TRUE	0	0
2027-01-15	50	204.33	CALL	0	17	90.2	TRUE	0	0
2027-01-15	55	255	CALL	0	3	88.37	TRUE	0	0
2027-01-15	60	221.46	CALL	0	21	91.17	TRUE	0	0
2027-01-15	65	257.1	CALL	0	9	89.86	TRUE	0	0
2027-01-15	70	366.23	CALL	0	93	89.76	TRUE	0	0
2027-01-15	75	348.5	CALL	0	97	90.26	TRUE	0	0
2027-01-15	80	342.05	CALL	0	30	87.44	TRUE	0	0
2027-01-15	85	195	CALL	0	43	88.59	TRUE	0	0
2027-01-15	90	321.8	CALL	0	79	87.43	TRUE	0	0
2027-01-15	92.5	191.78	CALL	0	39	86.23	TRUE	0	0
2027-01-15	95	238	CALL	0	139	87.23	TRUE	0	0
2027-01-15	97.5	350.6	CALL	0	7	86.34	TRUE	0	0
2027-01-15	100	315.1	CALL	0	293	86.74	TRUE	0	0
2027-01-15	105	321.5	CALL	0	2300	86.05	TRUE	0	0
2027-01-15	110	328.2	CALL	0	125	84.7	TRUE	0	0
2027-01-15	115	289.2	CALL	1	395	84.28	TRUE	289.2	0
2027-01-15	120	170.1	CALL	0	58	81.92	TRUE	0	0
2027-01-15	125	295.2	CALL	0	163	83.2	TRUE	0	0
2027-01-15	130	298.4	CALL	0	91	81.08	TRUE	0	0
2027-01-15	135	309.93	CALL	0	34	79.93	TRUE	0	0
2027-01-15	140	248.51	CALL	0	33	78.93	TRUE	0	0
2027-01-15	145	210.85	CALL	0	22	78.38	TRUE	0	0
2027-01-15	150	302.01	CALL	0	31	78.03	TRUE	0	0
2027-01-15	155	261.7	CALL	0	49	78.67	TRUE	0	0
2027-01-15	160	183.45	CALL	0	54	77.31	TRUE	0	0
2027-01-15	165	266	CALL	0	414	77.17	TRUE	0	0
2027-01-15	170	238.5	CALL	0	46	76.93	TRUE	0	0
2027-01-15	175	221.41	CALL	0	27	76.27	TRUE	0	0
2027-01-15	180	275.6	CALL	0	47	76.19	TRUE	0	0
2027-01-15	185	121.24	CALL	0	25	76.19	TRUE	0	0
2027-01-15	190	279.29	CALL	0	10	76.56	TRUE	0	0
2027-01-15	195	262.99	CALL	0	182	75.47	TRUE	0	0
2027-01-15	200	260.49	CALL	0	113	75.23	TRUE	0	0
2027-01-15	210	153	CALL	0	78	74.94	TRUE	0	0
2027-01-15	220	211	CALL	0	92	74.38	TRUE	0	0
2027-01-15	230	207.5	CALL	0	40	73.94	TRUE	0	0
2027-01-15	240	198.3	CALL	0	260	74.34	TRUE	0	0
2027-01-15	250	210.26	CALL	0	48	73.93	TRUE	0	0
2027-01-15	260	223	CALL	0	105	73.71	TRUE	0	0
2027-01-15	270	187	CALL	0	103	73.05	TRUE	0	0
2027-01-15	280	197	CALL	0	216	73.24	TRUE	0	0
2027-01-15	290	180.21	CALL	0	30	72.51	TRUE	0	0
2027-01-15	300	174.51	CALL	0	107	72.35	TRUE	0	0
2027-01-15	310	158.2	CALL	0	135	72.04	TRUE	0	0
2027-01-15	320	150	CALL	1	70	72.23	TRUE	150	0
2027-01-15	330	150.2	CALL	0	188	71.85	TRUE	0	0
2027-01-15	340	150.2	CALL	0	96	71.55	TRUE	0	0
2027-01-15	350	135.92	CALL	0	105	71.49	TRUE	0	0
2027-01-15	360	130.51	CALL	0	38	71.58	TRUE	0	0
2027-01-15	370	129.75	CALL	0	169	71.32	TRUE	0	0
2027-01-15	380	122.08	CALL	0	102	71.03	TRUE	0	0
2027-01-15	390	117.1	CALL	0	19	70.89	TRUE	0	0
2027-01-15	400	108	CALL	1	132	70.84	FALSE	-4.9	-0.04
2027-01-15	410	109.5	CALL	2	45	70.69	FALSE	-4.33	-0.04
2027-01-15	420	98.2	CALL	1	65	70.84	FALSE	-11.71	-0.11
2027-01-15	430	95.5	CALL	3	27	71.28	FALSE	95.5	0
2027-01-15	440	102	CALL	0	57	70.42	FALSE	0	0
2027-01-15	450	90.49	CALL	2	41	70.38	FALSE	-7.31	-0.07
2027-01-15	460	101.2	CALL	0	9	70.3	FALSE	0	0
2027-01-15	470	105.09	CALL	0	7	70.24	FALSE	0	0
2027-01-15	480	117.67	CALL	0	4	70.12	FALSE	0	0
2027-01-15	490	86.3	CALL	0	192	70.29	FALSE	0	0
2027-01-15	500	81.25	CALL	9	57	70.06	FALSE	-1.5	-0.02
2027-01-15	510	81.6	CALL	0	5	69.91	FALSE	0	0
2027-01-15	520	75.1	CALL	0	2	69.86	FALSE	0	0
2027-01-15	530	86.55	CALL	0	5	69.91	FALSE	0	0
2027-01-15	540	95.17	CALL	0	1	69.78	FALSE	0	0
2027-01-15	550	69.8	CALL	0	19	69.79	FALSE	0	0
2027-01-15	560	61.4	CALL	13	16	70.95	FALSE	-6.2	-0.09
2027-01-15	570	60.7	CALL	1	19	69.77	FALSE	-3.6	-0.06
2027-01-15	580	58.7	CALL	2	23	69.73	FALSE	58.7	0
2027-01-15	590	55.5	CALL	1	32	70.82	FALSE	-5.8	-0.09
2027-01-15	600	69.3	CALL	0	18	69.79	FALSE	0	0
2027-01-15	610	66	CALL	0	64	69.93	FALSE	0	0
2027-01-15	620	55.6	CALL	0	5	69.63	FALSE	0	0
2027-01-15	630	63.3	CALL	0	4	69.65	FALSE	0	0
2027-01-15	640	52.25	CALL	0	19	69.48	FALSE	0	0
2027-01-15	650	70.33	CALL	0	16	70.04	FALSE	0	0
2027-01-15	660	46	CALL	9	14	69.61	FALSE	46	0
2027-01-15	670	44.7	CALL	1	131	69.54	FALSE	44.7	0
2027-01-15	680	40.2	CALL	21	13	69.73	FALSE	-5.9	-0.13
2027-01-15	35	0.09	PUT	0	139	106.27	FALSE	0	0
2027-01-15	40	0.28	PUT	0	7	106.32	FALSE	0	0
2027-01-15	45	0.2	PUT	0	292	136.99	FALSE	0	0
2027-01-15	50	0.5	PUT	0	27	130.44	FALSE	0	0
2027-01-15	55	0.6	PUT	0	273	98.55	FALSE	0	0
2027-01-15	60	0.93	PUT	0	8	119.39	FALSE	0	0
2027-01-15	65	1.31	PUT	0	69	107.04	FALSE	0	0
2027-01-15	70	0.85	PUT	0	92	110.29	FALSE	0	0
2027-01-15	75	1.8	PUT	0	32	106.64	FALSE	0	0
2027-01-15	80	1.55	PUT	0	2051	103.25	FALSE	0	0
2027-01-15	85	5.1	PUT	0	60	100.07	FALSE	0	0
2027-01-15	90	2.67	PUT	0	25	85.29	FALSE	0	0
2027-01-15	92.5	2.5	PUT	0	21	84.85	FALSE	0	0
2027-01-15	95	1.9	PUT	0	25	84.17	FALSE	0	0
2027-01-15	97.5	3.6	PUT	0	6	83.29	FALSE	0	0
2027-01-15	100	2.2	PUT	0	51	92.14	FALSE	0	0
2027-01-15	105	3.8	PUT	0	5068	80.01	FALSE	0	0
2027-01-15	110	4.55	PUT	0	177	81.62	FALSE	0	0
2027-01-15	115	3.4	PUT	0	2598	80.9	FALSE	0	0
2027-01-15	120	3.7	PUT	0	470	79.08	FALSE	0	0
2027-01-15	125	5.7	PUT	0	148	76.96	FALSE	0	0
2027-01-15	130	4.5	PUT	0	164	73.86	FALSE	0	0
2027-01-15	135	4.4	PUT	0	52	76.51	FALSE	0	0
2027-01-15	140	4.8	PUT	0	1291	75.89	FALSE	0	0
2027-01-15	145	12.35	PUT	0	96	75.86	FALSE	0	0
2027-01-15	150	5.86	PUT	0	222	76.91	FALSE	0	0
2027-01-15	155	8.32	PUT	0	475	75.8	FALSE	0	0
2027-01-15	160	7.39	PUT	0	746	76.03	FALSE	0	0
2027-01-15	165	8.3	PUT	0	801	75.6	FALSE	0	0
2027-01-15	170	14.3	PUT	0	14	75.79	FALSE	0	0
2027-01-15	175	17.9	PUT	0	66	73.61	FALSE	0	0
2027-01-15	180	11.9	PUT	0	313	75.04	FALSE	0	0
2027-01-15	185	13.1	PUT	0	25	74.8	FALSE	0	0
2027-01-15	190	14.1	PUT	0	224	74.67	FALSE	0	0
2027-01-15	195	12.6	PUT	0	167	74.81	FALSE	0	0
2027-01-15	200	16.45	PUT	0	76	74.59	FALSE	0	0
2027-01-15	210	17.73	PUT	0	261	74.03	FALSE	0	0
2027-01-15	220	20.25	PUT	0	154	73.94	FALSE	0	0
2027-01-15	230	23.4	PUT	0	391	73.98	FALSE	0	0
2027-01-15	240	25.35	PUT	0	49	73.3	FALSE	0	0
2027-01-15	250	29.07	PUT	0	95	73.1	FALSE	0	0
2027-01-15	260	32.06	PUT	0	45	72.68	FALSE	0	0
2027-01-15	270	35	PUT	0	62	72.35	FALSE	0	0
2027-01-15	280	39.5	PUT	0	146	72.1	FALSE	0	0
2027-01-15	290	42.5	PUT	0	53	71.91	FALSE	0	0
2027-01-15	300	48	PUT	6	210	71.56	FALSE	0.6	0.01
2027-01-15	310	50.9	PUT	0	8	71.73	FALSE	0	0
2027-01-15	320	55.5	PUT	0	52	71.51	FALSE	0	0
2027-01-15	330	59.6	PUT	0	32	71.15	FALSE	0	0
2027-01-15	340	65.2	PUT	0	50	71.07	FALSE	0	0
2027-01-15	350	67.2	PUT	0	25	70.87	FALSE	0	0
2027-01-15	360	80.07	PUT	0	13	70.54	FALSE	0	0
2027-01-15	370	79.83	PUT	0	6	70.47	FALSE	0	0
2027-01-15	380	90.87	PUT	0	1	70.29	FALSE	0	0
2027-01-15	390	86	PUT	0	8	70.37	FALSE	0	0
2027-01-15	400	96.7	PUT	0	18	70.17	TRUE	0	0
2027-01-15	410	101	PUT	0	15	70.18	TRUE	0	0
2027-01-15	420	95.98	PUT	0	27	69.99	TRUE	0	0
2027-01-15	430	102.87	PUT	0	23	69.85	TRUE	0	0
2027-01-15	440	124.9	PUT	0	5	69.9	TRUE	0	0
2027-01-15	450	128.1	PUT	0	31	69.76	TRUE	0	0
2027-01-15	460	125.8	PUT	0	29	69.61	TRUE	0	0
2027-01-15	470	146	PUT	0	3	69.62	TRUE	0	0
2027-01-15	480	144.2	PUT	0	59	69.59	TRUE	0	0
2027-01-15	490	151	PUT	0	17	69.48	TRUE	0	0
2027-01-15	500	158.1	PUT	0	13	69.57	TRUE	0	0
2027-01-15	510	164.9	PUT	0	55	69.42	TRUE	0	0
2027-01-15	520	167.8	PUT	0	25	69.45	TRUE	0	0
2027-01-15	530	179.6	PUT	0	6	69.38	TRUE	0	0
2027-01-15	540	187.1	PUT	0	2	69.49	TRUE	0	0
2027-01-15	550	0	PUT	0	0	69.5	TRUE	0	0
2027-01-15	560	0	PUT	0	0	69.45	TRUE	0	0
2027-01-15	570	193.6	PUT	0	125	69.17	TRUE	0	0
2027-01-15	580	203	PUT	0	2	69.36	TRUE	0	0
2027-01-15	590	0	PUT	0	0	69.49	TRUE	0	0
2027-01-15	600	232.97	PUT	0	2	69.41	TRUE	0	0
2027-01-15	610	0	PUT	0	0	69.45	TRUE	0	0
2027-01-15	620	0	PUT	0	0	69.45	TRUE	0	0
2027-01-15	630	0	PUT	0	0	69.54	TRUE	0	0
2027-01-15	640	248.47	PUT	0	3	69.23	TRUE	0	0
2027-01-15	650	255.4	PUT	0	3	69.24	TRUE	0	0
2027-01-15	660	263.3	PUT	0	4	69.22	TRUE	0	0
2027-01-15	670	268.95	PUT	0	119	69.19	TRUE	0	0
2027-01-15	680	0	PUT	0	0	69.56	TRUE	0	0
2027-06-17	45	0	CALL	0	0	91.95	TRUE	0	0
2027-06-17	50	0	CALL	0	0	93.83	TRUE	0	0
2027-06-17	55	231.93	CALL	0	1	91.19	TRUE	0	0
2027-06-17	60	215	CALL	0	9	91.01	TRUE	0	0
2027-06-17	65	209.47	CALL	0	4	89.46	TRUE	0	0
2027-06-17	70	84.97	CALL	0	6	88.16	TRUE	0	0
2027-06-17	75	79.98	CALL	0	32	87.05	TRUE	0	0
2027-06-17	80	308	CALL	0	7	85.8	TRUE	0	0
2027-06-17	85	339.05	CALL	0	2	84.73	TRUE	0	0
2027-06-17	90	167.68	CALL	0	6	84.92	TRUE	0	0
2027-06-17	95	251.88	CALL	0	56	83.39	TRUE	0	0
2027-06-17	100	233.25	CALL	0	10	82.05	TRUE	0	0
2027-06-17	105	128.65	CALL	0	10	82.11	TRUE	0	0
2027-06-17	110	307.1	CALL	0	34	80.52	TRUE	0	0
2027-06-17	115	235.04	CALL	0	37	79.1	TRUE	0	0
2027-06-17	120	180.34	CALL	0	381	78.86	TRUE	0	0
2027-06-17	125	316.44	CALL	0	16	78.61	TRUE	0	0
2027-06-17	130	167.8	CALL	0	13	77.64	TRUE	0	0
2027-06-17	135	199.02	CALL	0	37	77.81	TRUE	0	0
2027-06-17	140	325	CALL	0	140	77.29	TRUE	0	0
2027-06-17	145	101.7	CALL	0	55	76.3	TRUE	0	0
2027-06-17	150	303.12	CALL	0	161	76.08	TRUE	0	0
2027-06-17	155	179.3	CALL	0	39	75.78	TRUE	0	0
2027-06-17	160	265	CALL	0	316	75.59	TRUE	0	0
2027-06-17	165	147.91	CALL	0	46	75.07	TRUE	0	0
2027-06-17	170	142	CALL	0	4	75.06	TRUE	0	0
2027-06-17	175	140	CALL	0	137	74.83	TRUE	0	0
2027-06-17	180	132.4	CALL	0	32	74.24	TRUE	0	0
2027-06-17	185	129.8	CALL	0	8	74.04	TRUE	0	0
2027-06-17	190	132.5	CALL	0	10	74.12	TRUE	0	0
2027-06-17	195	269.5	CALL	0	166	73.87	TRUE	0	0
2027-06-17	200	268.48	CALL	0	37	73.64	TRUE	0	0
2027-06-17	210	170.07	CALL	0	14	73.32	TRUE	0	0
2027-06-17	220	241	CALL	0	24	72.88	TRUE	0	0
2027-06-17	230	231.11	CALL	0	16	72.39	TRUE	0	0
2027-06-17	240	104	CALL	0	10	72.21	TRUE	0	0
2027-06-17	250	225.25	CALL	0	27	72.1	TRUE	0	0
2027-06-17	260	101.82	CALL	0	16	71.75	TRUE	0	0
2027-06-17	270	214.5	CALL	0	11	71.53	TRUE	0	0
2027-06-17	280	186.32	CALL	0	38	71.2	TRUE	0	0
2027-06-17	290	128	CALL	0	3	71.14	TRUE	0	0
2027-06-17	300	197.2	CALL	0	18	70.97	TRUE	0	0
2027-06-17	310	194	CALL	0	45	70.7	TRUE	0	0
2027-06-17	320	187.93	CALL	0	66	70.33	TRUE	0	0
2027-06-17	330	165.45	CALL	0	27	70.22	TRUE	0	0
2027-06-17	340	192.5	CALL	0	59	69.99	TRUE	0	0
2027-06-17	350	164.12	CALL	0	10	70.08	TRUE	0	0
2027-06-17	360	176.2	CALL	0	24	69.75	TRUE	0	0
2027-06-17	370	145.3	CALL	0	14	69.61	TRUE	0	0
2027-06-17	380	160.53	CALL	0	15	69.33	TRUE	0	0
2027-06-17	390	135.5	CALL	0	22	69.33	TRUE	0	0
2027-06-17	400	149.85	CALL	0	106	69.25	FALSE	0	0
2027-06-17	410	131.25	CALL	5	12	69.11	FALSE	131.25	0
2027-06-17	420	128.5	CALL	3	18	69.03	FALSE	128.5	0
2027-06-17	430	139.5	CALL	0	32	68.89	FALSE	0	0
2027-06-17	440	119	CALL	0	29	68.86	FALSE	0	0
2027-06-17	450	116.3	CALL	0	22	68.75	FALSE	0	0
2027-06-17	460	124.61	CALL	0	9	68.7	FALSE	0	0
2027-06-17	470	113.7	CALL	0	3	68.63	FALSE	0	0
2027-06-17	480	0	CALL	0	0	68.54	FALSE	0	0
2027-06-17	490	112.17	CALL	0	31	68.52	FALSE	0	0
2027-06-17	500	115.35	CALL	0	31	68.47	FALSE	0	0
2027-06-17	510	0	CALL	0	0	68.44	FALSE	0	0
2027-06-17	520	0	CALL	0	0	68.37	FALSE	0	0
2027-06-17	530	103.43	CALL	0	3	68.34	FALSE	0	0
2027-06-17	540	90	CALL	0	3	68.24	FALSE	0	0
2027-06-17	550	90.64	CALL	0	18	68.25	FALSE	0	0
2027-06-17	560	87.4	CALL	5	2	68.24	FALSE	87.4	0
2027-06-17	570	83.7	CALL	0	46	68.09	FALSE	0	0
2027-06-17	580	106.61	CALL	0	0	68.07	FALSE	0	0
2027-06-17	590	0	CALL	0	0	68.01	FALSE	0	0
2027-06-17	600	91.4	CALL	0	4	68.07	FALSE	0	0
2027-06-17	610	104.95	CALL	0	4	68.03	FALSE	0	0
2027-06-17	620	0	CALL	0	0	67.97	FALSE	0	0
2027-06-17	630	91.4	CALL	0	1	67.99	FALSE	0	0
2027-06-17	640	70.5	CALL	0	46	67.98	FALSE	0	0
2027-06-17	650	69.2	CALL	0	39	67.89	FALSE	0	0
2027-06-17	660	67.45	CALL	0	6	67.88	FALSE	0	0
2027-06-17	670	61.5	CALL	3	78	68.77	FALSE	61.5	0
2027-06-17	680	60.48	CALL	11	2	67.85	FALSE	-7.32	-0.11
2027-06-17	45	0.75	PUT	0	27	89.71	FALSE	0	0
2027-06-17	50	2.35	PUT	0	1	106.91	FALSE	0	0
2027-06-17	55	1.6	PUT	0	8	98.47	FALSE	0	0
2027-06-17	60	2.55	PUT	0	19	94.44	FALSE	0	0
2027-06-17	65	2.5	PUT	0	19	98.66	FALSE	0	0
2027-06-17	70	3	PUT	0	5	93.38	FALSE	0	0
2027-06-17	75	1.95	PUT	0	45	82.37	FALSE	0	0
2027-06-17	80	2.63	PUT	0	4	83.95	FALSE	0	0
2027-06-17	85	3.5	PUT	0	28	81.42	FALSE	0	0
2027-06-17	90	3	PUT	0	23	77.4	FALSE	0	0
2027-06-17	95	4.8	PUT	0	1	77.3	FALSE	0	0
2027-06-17	100	6.4	PUT	0	29	76.98	FALSE	0	0
2027-06-17	105	4.3	PUT	0	9	76.51	FALSE	0	0
2027-06-17	110	4.8	PUT	0	182	76.09	FALSE	0	0
2027-06-17	115	5.4	PUT	0	124	75.56	FALSE	0	0
2027-06-17	120	6.3	PUT	0	393	74.94	FALSE	0	0
2027-06-17	125	10.5	PUT	0	85	74.4	FALSE	0	0
2027-06-17	130	7.7	PUT	0	349	74.99	FALSE	0	0
2027-06-17	135	9.55	PUT	0	55	75.23	FALSE	0	0
2027-06-17	140	9.5	PUT	0	76	73.92	FALSE	0	0
2027-06-17	145	10.3	PUT	0	289	74.17	FALSE	0	0
2027-06-17	150	13.66	PUT	0	255	74.07	FALSE	0	0
2027-06-17	155	21.9	PUT	0	257	73.87	FALSE	0	0
2027-06-17	160	16.25	PUT	0	196	73.6	FALSE	0	0
2027-06-17	165	15	PUT	0	301	73.25	FALSE	0	0
2027-06-17	170	21.9	PUT	0	27	72.85	FALSE	0	0
2027-06-17	175	16.79	PUT	0	14	72.79	FALSE	0	0
2027-06-17	180	20	PUT	0	16	72.65	FALSE	0	0
2027-06-17	185	17.5	PUT	0	3	72.45	FALSE	0	0
2027-06-17	190	22.55	PUT	0	12	72.19	FALSE	0	0
2027-06-17	195	30.3	PUT	0	417	72.21	FALSE	0	0
2027-06-17	200	21.8	PUT	0	566	70.95	FALSE	0	0
2027-06-17	210	25.35	PUT	0	469	71.59	FALSE	0	0
2027-06-17	220	27.67	PUT	0	69	71.41	FALSE	0	0
2027-06-17	230	34.32	PUT	0	12	71.05	FALSE	0	0
2027-06-17	240	33	PUT	0	12	70.78	FALSE	0	0
2027-06-17	250	38	PUT	1	24	69.19	FALSE	38	0
2027-06-17	260	45.2	PUT	0	18	70.46	FALSE	0	0
2027-06-17	270	59	PUT	0	347	70.2	FALSE	0	0
2027-06-17	280	50.5	PUT	4	11	69	FALSE	50.5	0
2027-06-17	290	54.8	PUT	8	28	68.77	FALSE	54.8	0
2027-06-17	300	63.8	PUT	0	16	69.63	FALSE	0	0
2027-06-17	310	60.69	PUT	0	18	69.37	FALSE	0	0
2027-06-17	320	61.94	PUT	0	25	69.22	FALSE	0	0
2027-06-17	330	72	PUT	0	11	69.04	FALSE	0	0
2027-06-17	340	77	PUT	0	88	69.04	FALSE	0	0
2027-06-17	350	82.1	PUT	0	63	68.78	FALSE	0	0
2027-06-17	360	89.9	PUT	0	52	68.63	FALSE	0	0
2027-06-17	370	0	PUT	0	0	68.63	FALSE	0	0
2027-06-17	380	138.5	PUT	0	59	68.45	FALSE	0	0
2027-06-17	390	104.2	PUT	0	5	68.34	FALSE	0	0
2027-06-17	400	110.8	PUT	1	4	68.2	TRUE	110.8	0
2027-06-17	410	0	PUT	0	0	68.17	TRUE	0	0
2027-06-17	420	116.7	PUT	0	7	68.1	TRUE	0	0
2027-06-17	430	0	PUT	0	0	67.91	TRUE	0	0
2027-06-17	440	144.78	PUT	0	1	67.94	TRUE	0	0
2027-06-17	450	0	PUT	0	0	67.83	TRUE	0	0
2027-06-17	460	0	PUT	0	0	67.69	TRUE	0	0
2027-06-17	470	165.17	PUT	0	1	67.81	TRUE	0	0
2027-06-17	480	0	PUT	0	0	67.79	TRUE	0	0
2027-06-17	490	0	PUT	0	0	67.72	TRUE	0	0
2027-06-17	500	162.4	PUT	0	4	67.6	TRUE	0	0
2027-06-17	510	0	PUT	0	0	67.58	TRUE	0	0
2027-06-17	520	0	PUT	0	0	67.5	TRUE	0	0
2027-06-17	530	0	PUT	0	0	67.41	TRUE	0	0
2027-06-17	540	0	PUT	0	0	67.5	TRUE	0	0
2027-06-17	550	0	PUT	0	0	67.43	TRUE	0	0
2027-06-17	560	0	PUT	0	0	67.37	TRUE	0	0
2027-06-17	570	211.87	PUT	0	3	67.31	TRUE	0	0
2027-06-17	580	231.5	PUT	0	1	67.32	TRUE	0	0
2027-06-17	590	0	PUT	0	0	67.2	TRUE	0	0
2027-06-17	600	0	PUT	0	0	67.2	TRUE	0	0
2027-06-17	610	0	PUT	0	0	67.13	TRUE	0	0
2027-06-17	620	0	PUT	0	0	67.09	TRUE	0	0
2027-06-17	630	0	PUT	0	0	67.18	TRUE	0	0
2027-06-17	640	0	PUT	0	0	67.25	TRUE	0	0
2027-06-17	650	0	PUT	0	0	67.07	TRUE	0	0
2027-06-17	660	0	PUT	0	0	67.2	TRUE	0	0
2027-06-17	670	0	PUT	0	0	67.15	TRUE	0	0
2027-06-17	680	0	PUT	0	0	67.01	TRUE	0	0
2028-01-21	110	311.5	CALL	4	191	76.95	TRUE	-2.1	-0.01
2028-01-21	115	347.91	CALL	0	8	75.57	TRUE	0	0
2028-01-21	120	245.6	CALL	0	12	75.73	TRUE	0	0
2028-01-21	125	319	CALL	0	16	75.28	TRUE	0	0
2028-01-21	130	315	CALL	0	13	74.78	TRUE	0	0
2028-01-21	135	213.8	CALL	0	1	74.23	TRUE	0	0
2028-01-21	140	247.3	CALL	0	1	74.03	TRUE	0	0
2028-01-21	145	319	CALL	0	26	73.77	TRUE	0	0
2028-01-21	150	293	CALL	0	30	73.45	TRUE	0	0
2028-01-21	155	205	CALL	0	35	73.08	TRUE	0	0
2028-01-21	160	109.4	CALL	0	12	73.33	TRUE	0	0
2028-01-21	165	290.5	CALL	0	2	72.86	TRUE	0	0
2028-01-21	170	259.2	CALL	0	8	72.37	TRUE	0	0
2028-01-21	175	108	CALL	0	35	72.43	TRUE	0	0
2028-01-21	180	298.3	CALL	0	8	72.16	TRUE	0	0
2028-01-21	185	282.25	CALL	0	12	71.84	TRUE	0	0
2028-01-21	190	245.3	CALL	0	6	71.76	TRUE	0	0
2028-01-21	195	247	CALL	0	10	71.12	TRUE	0	0
2028-01-21	200	244	CALL	0	31	70.97	TRUE	0	0
2028-01-21	210	244.2	CALL	0	39	70.8	TRUE	0	0
2028-01-21	220	239.5	CALL	0	108	70.49	TRUE	0	0
2028-01-21	230	251.09	CALL	0	2512	70.28	TRUE	0	0
2028-01-21	240	195.2	CALL	0	19	70.35	TRUE	0	0
2028-01-21	250	247.27	CALL	0	48	69.91	TRUE	0	0
2028-01-21	260	248	CALL	0	34	69.75	TRUE	0	0
2028-01-21	270	226.33	CALL	0	96	69.5	TRUE	0	0
2028-01-21	280	198.2	CALL	0	26	69.17	TRUE	0	0
2028-01-21	290	204.37	CALL	0	21	68.93	TRUE	0	0
2028-01-21	300	199.7	CALL	0	55	68.62	TRUE	0	0
2028-01-21	310	186	CALL	1	64	68.46	TRUE	186	0
2028-01-21	320	182.5	CALL	1	95	68.36	TRUE	182.5	0
2028-01-21	330	199.35	CALL	0	13	68.22	TRUE	0	0
2028-01-21	340	174.5	CALL	1	57	67.96	TRUE	174.5	0
2028-01-21	350	171.2	CALL	3	100	67.76	TRUE	171.2	0
2028-01-21	360	182.5	CALL	0	12	67.7	TRUE	0	0
2028-01-21	370	181.89	CALL	0	40	67.56	TRUE	0	0
2028-01-21	380	170.7	CALL	0	112	67.25	TRUE	0	0
2028-01-21	390	153	CALL	0	12	67.1	TRUE	0	0
2028-01-21	400	148.1	CALL	8	79	66.97	FALSE	148.1	0
2028-01-21	410	162.4	CALL	0	40	67.17	FALSE	0	0
2028-01-21	420	143.7	CALL	2	230	66.95	FALSE	143.7	0
2028-01-21	430	137.3	CALL	2	46	67.94	FALSE	137.3	0
2028-01-21	440	134.5	CALL	2	55	67.97	FALSE	134.5	0
2028-01-21	450	148.12	CALL	0	40	66.72	FALSE	0	0
2028-01-21	460	145.27	CALL	0	42	66.48	FALSE	0	0
2028-01-21	470	133	CALL	0	24	66.41	FALSE	0	0
2028-01-21	480	139.8	CALL	0	4	66.44	FALSE	0	0
2028-01-21	490	155.55	CALL	0	7	66.32	FALSE	0	0
2028-01-21	500	126.2	CALL	0	74	66.16	FALSE	0	0
2028-01-21	510	118.5	CALL	100	101	66.51	FALSE	118.5	0
2028-01-21	520	0	CALL	0	0	66.13	FALSE	0	0
2028-01-21	530	116.15	CALL	0	34	66	FALSE	0	0
2028-01-21	540	0	CALL	0	0	65.97	FALSE	0	0
2028-01-21	550	121	CALL	0	2	65.91	FALSE	0	0
2028-01-21	560	0	CALL	0	0	65.83	FALSE	0	0
2028-01-21	570	106.1	CALL	0	15	65.84	FALSE	0	0
2028-01-21	580	0	CALL	0	0	65.7	FALSE	0	0
2028-01-21	590	0	CALL	0	0	65.66	FALSE	0	0
2028-01-21	600	107.9	CALL	0	290	65.6	FALSE	0	0
2028-01-21	610	102.41	CALL	0	4	65.65	FALSE	0	0
2028-01-21	620	98.62	CALL	0	3	65.64	FALSE	0	0
2028-01-21	630	108.12	CALL	0	4	65.51	FALSE	0	0
2028-01-21	640	105.1	CALL	0	4	65.53	FALSE	0	0
2028-01-21	650	91.8	CALL	0	27	65.43	FALSE	0	0
2028-01-21	660	102.5	CALL	0	1	65.36	FALSE	0	0
2028-01-21	670	88.3	CALL	0	128	65.39	FALSE	0	0
2028-01-21	680	84.02	CALL	1	46	65.4	FALSE	-7.38	-0.08
2028-01-21	110	9	PUT	0	103	73.99	FALSE	0	0
2028-01-21	115	10	PUT	0	13	72.66	FALSE	0	0
2028-01-21	120	10.5	PUT	0	206	72.43	FALSE	0	0
2028-01-21	125	15.1	PUT	0	2	72.31	FALSE	0	0
2028-01-21	130	12.3	PUT	0	12	72	FALSE	0	0
2028-01-21	135	12.4	PUT	0	2560	72.06	FALSE	0	0
2028-01-21	140	16.13	PUT	0	70	71.6	FALSE	0	0
2028-01-21	145	18.5	PUT	0	77	71.5	FALSE	0	0
2028-01-21	150	16.1	PUT	0	78	71.32	FALSE	0	0
2028-01-21	155	17.25	PUT	0	148	71.09	FALSE	0	0
2028-01-21	160	18.7	PUT	0	123	70.79	FALSE	0	0
2028-01-21	165	20.2	PUT	0	127	70.46	FALSE	0	0
2028-01-21	170	21.18	PUT	0	2826	70.09	FALSE	0	0
2028-01-21	175	29.86	PUT	0	79	70.27	FALSE	0	0
2028-01-21	180	24.85	PUT	0	75	70.1	FALSE	0	0
2028-01-21	185	25.05	PUT	0	52	69.89	FALSE	0	0
2028-01-21	190	28.89	PUT	0	40	69.64	FALSE	0	0
2028-01-21	195	30.5	PUT	0	1	69.61	FALSE	0	0
2028-01-21	200	29.96	PUT	2	5101	67.99	FALSE	29.96	0
2028-01-21	210	33.1	PUT	0	634	69.26	FALSE	0	0
2028-01-21	220	37	PUT	2	198	67.52	FALSE	37	0
2028-01-21	230	41.6	PUT	0	744	68.54	FALSE	0	0
2028-01-21	240	43.37	PUT	0	3	68.52	FALSE	0	0
2028-01-21	250	50	PUT	0	125	68.37	FALSE	0	0
2028-01-21	260	53.2	PUT	0	4	68.12	FALSE	0	0
2028-01-21	270	55.5	PUT	0	7	67.94	FALSE	0	0
2028-01-21	280	82.8	PUT	0	3	67.68	FALSE	0	0
2028-01-21	290	67.18	PUT	0	6	67.47	FALSE	0	0
2028-01-21	300	70	PUT	0	68	67.34	FALSE	0	0
2028-01-21	310	92.2	PUT	0	0	67.16	FALSE	0	0
2028-01-21	320	81.22	PUT	0	3	66.96	FALSE	0	0
2028-01-21	330	83.5	PUT	0	8	66.85	FALSE	0	0
2028-01-21	340	92.39	PUT	0	2	66.76	FALSE	0	0
2028-01-21	350	93.78	PUT	0	4	66.63	FALSE	0	0
2028-01-21	360	113.04	PUT	0	1	66.44	FALSE	0	0
2028-01-21	370	110	PUT	0	1	66.38	FALSE	0	0
2028-01-21	380	106	PUT	0	22	66.13	FALSE	0	0
2028-01-21	390	120.2	PUT	0	21	66.02	FALSE	0	0
2028-01-21	400	125.35	PUT	0	52	66.04	TRUE	0	0
2028-01-21	410	185.5	PUT	0	49	65.9	TRUE	0	0
2028-01-21	420	135.7	PUT	0	6	65.87	TRUE	0	0
2028-01-21	430	133	PUT	0	29	65.84	TRUE	0	0
2028-01-21	440	151.45	PUT	0	24	65.74	TRUE	0	0
2028-01-21	450	147.9	PUT	0	1	65.6	TRUE	0	0
2028-01-21	460	158	PUT	0	0	65.62	TRUE	0	0
2028-01-21	470	172.74	PUT	0	500	65.45	TRUE	0	0
2028-01-21	480	0	PUT	0	0	65.43	TRUE	0	0
2028-01-21	490	0	PUT	0	0	65.38	TRUE	0	0
2028-01-21	500	0	PUT	0	0	65.29	TRUE	0	0
2028-01-21	510	0	PUT	0	0	65.16	TRUE	0	0
2028-01-21	520	0	PUT	0	0	65.24	TRUE	0	0
2028-01-21	530	0	PUT	0	0	65.05	TRUE	0	0
2028-01-21	540	0	PUT	0	0	65.04	TRUE	0	0
2028-01-21	550	0	PUT	0	0	64.93	TRUE	0	0
2028-01-21	560	0	PUT	0	0	64.88	TRUE	0	0
2028-01-21	570	250.5	PUT	0	4	64.81	TRUE	0	0
2028-01-21	580	0	PUT	0	0	64.71	TRUE	0	0
2028-01-21	590	0	PUT	0	0	64.82	TRUE	0	0
2028-01-21	600	264.55	PUT	0	2	64.78	TRUE	0	0
2028-01-21	610	0	PUT	0	0	64.72	TRUE	0	0
2028-01-21	620	0	PUT	0	0	64.74	TRUE	0	0
2028-01-21	630	0	PUT	0	0	64.73	TRUE	0	0
2028-01-21	640	0	PUT	0	0	64.69	TRUE	0	0
2028-01-21	650	0	PUT	0	0	64.63	TRUE	0	0
2028-01-21	660	0	PUT	0	0	64.55	TRUE	0	0
2028-01-21	670	322.93	PUT	0	12	64.69	TRUE	0	0
2028-01-21	680	0	PUT	0	0	64.69	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)