MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-20	2024-07-05	2024-06-20	2024-04-23	$0.7
2024-03-20	2024-04-04	2024-03-21	2024-01-24	$0.7
2023-12-20	2024-01-09	2023-12-21	2023-10-26	$0.7
2023-09-25	2023-10-10	2023-09-26	2023-07-26	$0.7
2023-06-20	2023-07-05	2023-06-21	2023-04-20	$0.7
2023-03-21	2023-04-06	2023-03-22	2023-01-25	$0.7
2022-12-20	2023-01-05	2022-12-21	2022-10-26	$0.7
2022-09-20	2022-10-05	2022-09-21	2022-07-21	$0.7
2022-06-23	2022-07-07	2022-06-24	2022-04-27	$0.7
2022-03-21	2022-04-06	2022-03-22	2022-01-26	$0.7
2021-12-21	2022-01-05	2021-12-22	2021-10-22	$0.7
2021-09-21	2021-10-06	2021-09-22	2021-07-21	$0.67
2021-05-11	2021-07-07	2021-05-12	2021-04-22	$0.67
2021-03-23	2021-04-07	2021-03-24	2021-01-21	$0.67
2020-12-22	2021-01-06	2020-12-23	2020-10-22	$0.67
2020-09-22	2020-10-07	2020-09-23	2020-07-28	$0.65
2020-06-23	2020-07-08	2020-06-24	2020-04-21	$0.65
2020-03-24	2020-04-08	2020-03-25	2020-01-27	$0.65
2019-12-24	2020-01-08	2019-12-26	2019-10-28	$0.65
2019-09-24	2019-10-09	2019-09-25	2019-08-02	$0.63
2019-06-18	2019-07-03	2019-06-19	2019-04-30	$0.63
2019-03-19	2019-04-03	2019-03-20	2019-02-04	$0.63
2018-12-18	2019-01-02	2018-12-19	2018-11-02	$0.63
2018-09-18	2018-10-03	2018-09-19	2018-07-30	$0.63
2018-06-19	2018-07-05	2018-06-20	2018-05-01	$0.63
2018-03-20	2018-04-04	2018-03-21	2018-01-29	$0.63
2017-12-19	2018-01-03	2017-12-20	2017-10-23	$0.63
2017-09-19	2017-10-04	2017-09-20	2017-07-25	$0.63
2017-06-19	2017-07-05	2017-06-21	2017-04-26	$0.63
2017-03-20	2017-04-05	2017-03-22	2017-01-24	$0.63
2016-12-19	2017-01-04	2016-12-21	2016-10-19	$0.63
2016-09-19	2016-10-05	2016-09-21	2016-08-02	$0.63
2016-05-06	2016-05-24	2016-05-10	2016-04-29	$0.63
2016-02-05	2016-02-23	2016-02-09	2016-01-29	$0.63
2015-11-04	2015-11-20	2015-11-06	2015-10-21	$0.63
2015-08-07	2015-08-25	2015-08-11	2015-07-31	$0.54
2015-04-29	2015-05-15	2015-05-01	2015-04-17	$0.54
2015-02-06	2015-02-24	2015-02-10	2015-01-20	$0.54

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-27	225	131.5	CALL	0	1	296.24	TRUE	0	0
2026-03-27	230	0	CALL	0	0	286.63	TRUE	0	0
2026-03-27	235	122	CALL	0	2	277.22	TRUE	0	0
2026-03-27	240	0	CALL	0	0	221.85	TRUE	0	0
2026-03-27	245	0	CALL	0	0	213.65	TRUE	0	0
2026-03-27	250	0	CALL	0	1	250.14	TRUE	0	0
2026-03-27	255	119.6	CALL	0	0	197.75	TRUE	0	0
2026-03-27	260	0	CALL	0	0	190.03	TRUE	0	0
2026-03-27	265	0	CALL	0	0	217.97	TRUE	0	0
2026-03-27	270	0	CALL	0	0	175.03	TRUE	0	0
2026-03-27	272.5	0	CALL	0	0	198.23	TRUE	0	0
2026-03-27	275	0	CALL	0	0	184.3	TRUE	0	0
2026-03-27	277.5	0	CALL	0	0	164.14	TRUE	0	0
2026-03-27	280	0	CALL	0	0	160.58	TRUE	0	0
2026-03-27	282.5	0	CALL	0	0	0	TRUE	0	0
2026-03-27	285	0	CALL	0	0	153.54	TRUE	0	0
2026-03-27	287.5	0	CALL	0	0	150.07	TRUE	0	0
2026-03-27	290	0	CALL	0	0	146.62	TRUE	0	0
2026-03-27	292.5	97.9	CALL	0	2	181.1	TRUE	0	0
2026-03-27	295	0	CALL	0	0	177.33	TRUE	0	0
2026-03-27	297.5	137.5	CALL	0	1	173.59	TRUE	0	0
2026-03-27	300	112.25	CALL	0	0	164.43	TRUE	0	0
2026-03-27	302.5	106	CALL	0	1	166.2	TRUE	0	0
2026-03-27	305	0	CALL	0	0	126.56	TRUE	0	0
2026-03-27	307.5	0	CALL	0	0	158.92	TRUE	0	0
2026-03-27	310	90.9	CALL	1	10	159.7	TRUE	90.9	0
2026-03-27	312.5	0	CALL	0	0	151.73	TRUE	0	0
2026-03-27	315	96.2	CALL	0	2	148.18	TRUE	0	0
2026-03-27	317.5	0	CALL	0	0	144.65	TRUE	0	0
2026-03-27	320	101.2	CALL	3	1	141.14	TRUE	101.2	0
2026-03-27	322.5	0	CALL	0	0	137.65	TRUE	0	0
2026-03-27	325	0	CALL	0	1	141.64	TRUE	0	0
2026-03-27	327.5	0	CALL	0	0	130.75	TRUE	0	0
2026-03-27	330	0	CALL	0	1	127.32	TRUE	0	0
2026-03-27	332.5	0	CALL	0	0	123.92	TRUE	0	0
2026-03-27	335	90.1	CALL	0	156	124.21	TRUE	0	0
2026-03-27	337.5	0	CALL	0	0	117.18	TRUE	0	0
2026-03-27	340	99.9	CALL	0	5	113.83	TRUE	0	0
2026-03-27	342.5	0	CALL	0	0	110.5	TRUE	0	0
2026-03-27	345	68.45	CALL	0	1	107.19	TRUE	0	0
2026-03-27	347.5	59.3	CALL	0	2	110.12	TRUE	0	0
2026-03-27	350	62.36	CALL	0	12	103.85	TRUE	0	0
2026-03-27	352.5	0	CALL	0	0	97.36	TRUE	0	0
2026-03-27	355	44.07	CALL	1	38	86.03	TRUE	44.07	0
2026-03-27	357.5	51.1	CALL	0	9	90.88	TRUE	0	0
2026-03-27	360	61.5	CALL	0	44	79.96	TRUE	0	0
2026-03-27	362.5	0	CALL	0	0	89.82	TRUE	0	0
2026-03-27	365	56.65	CALL	1	3	97.62	TRUE	56.65	0
2026-03-27	367.5	0	CALL	0	0	92.45	TRUE	0	0
2026-03-27	370	35.75	CALL	1	69	90.36	TRUE	4.95	0.16
2026-03-27	372.5	23.3	CALL	0	2	91.99	TRUE	0	0
2026-03-27	375	35	CALL	12	47	92.68	TRUE	-5.15	-0.13
2026-03-27	377.5	41.17	CALL	0	12	84.46	TRUE	0	0
2026-03-27	380	39	CALL	18	32	91.34	TRUE	9.8	0.34
2026-03-27	382.5	0	CALL	0	0	90.49	TRUE	0	0
2026-03-27	385	23.5	CALL	1	24	92.77	TRUE	23.5	0
2026-03-27	387.5	24.5	CALL	0	27	87.7	TRUE	0	0
2026-03-27	390	36	CALL	17	66	68.36	TRUE	13.7	0.61
2026-03-27	392.5	22.55	CALL	2	9	85.49	TRUE	22.55	0
2026-03-27	395	27.5	CALL	5	38	89.34	TRUE	27.5	0
2026-03-27	397.5	22.45	CALL	9	3	89.23	TRUE	2.05	0.1
2026-03-27	400	25.3	CALL	146	188	88.63	TRUE	9.3	0.58
2026-03-27	402.5	27	CALL	15	28	84.59	TRUE	12.7	0.89
2026-03-27	405	17	CALL	25	84	86.54	TRUE	3.2	0.23
2026-03-27	407.5	21.1	CALL	13	15	86.24	TRUE	9.1	0.76
2026-03-27	410	21.9	CALL	53	121	86.2	TRUE	10.95	1
2026-03-27	412.5	18	CALL	24	33	84.58	TRUE	8.5	0.89
2026-03-27	415	17.4	CALL	56	76	76.98	TRUE	8.5	0.96
2026-03-27	417.5	14	CALL	53	92	84.5	TRUE	7.04	1.01
2026-03-27	420	15	CALL	209	200	80.56	TRUE	7.8	1.08
2026-03-27	422.5	13.3	CALL	43	49	78.17	TRUE	7.3	1.22
2026-03-27	425	12.02	CALL	148	86	78.03	FALSE	6.27	1.09
2026-03-27	427.5	8.69	CALL	55	43	79.69	FALSE	4.59	1.12
2026-03-27	430	9.71	CALL	111	108	77.76	FALSE	5.21	1.16
2026-03-27	432.5	7.8	CALL	7	76	71.77	FALSE	4.26	1.2
2026-03-27	435	6.6	CALL	44	153	79.36	FALSE	3.44	1.09
2026-03-27	437.5	6.6	CALL	14	44	75.62	FALSE	3.9	1.44
2026-03-27	440	5.8	CALL	246	448	75.43	FALSE	3.3	1.32
2026-03-27	442.5	4.5	CALL	6	23	76.58	FALSE	2.45	1.2
2026-03-27	445	4.2	CALL	19	103	73.31	FALSE	2.35	1.27
2026-03-27	447.5	4.3	CALL	23	17	78.8	FALSE	2.65	1.61
2026-03-27	450	3.5	CALL	86	243	76.46	FALSE	2.13	1.55
2026-03-27	452.5	1.6	CALL	8	14	80.75	FALSE	-2.12	-0.57
2026-03-27	455	2.12	CALL	27	70	71.1	FALSE	1.12	1.12
2026-03-27	457.5	1.4	CALL	9	2	74.35	FALSE	0.55	0.65
2026-03-27	460	1.55	CALL	175	111	71.54	FALSE	0.85	1.21
2026-03-27	462.5	1.4	CALL	25	6	72.91	FALSE	0.66	0.89
2026-03-27	465	0.85	CALL	33	32	67.35	FALSE	0.55	1.83
2026-03-27	467.5	0.67	CALL	3	48	66.78	FALSE	-1.03	-0.61
2026-03-27	470	0.7	CALL	193	136	70.32	FALSE	0.65	13
2026-03-27	472.5	0.65	CALL	1	8	72.07	FALSE	0.65	0
2026-03-27	475	0.4	CALL	54	113	68.19	FALSE	0.1	0.33
2026-03-27	477.5	0.3	CALL	0	4	81.04	FALSE	0	0
2026-03-27	480	0.35	CALL	7	1683	71.67	FALSE	0.15	0.75
2026-03-27	482.5	2.05	CALL	0	6	81.78	FALSE	0	0
2026-03-27	485	0.25	CALL	29	31	72.55	FALSE	0.12	0.92
2026-03-27	487.5	0.25	CALL	13	14	74.9	FALSE	0.25	0
2026-03-27	490	0.24	CALL	46	61	76.74	FALSE	0.19	3.8
2026-03-27	492.5	1.09	CALL	0	4	128.3	FALSE	0	0
2026-03-27	495	0.19	CALL	10	20	78.56	FALSE	0.19	0
2026-03-27	497.5	0.3	CALL	0	34	134.48	FALSE	0	0
2026-03-27	500	0.22	CALL	3	70	84.69	FALSE	0.09	0.69
2026-03-27	502.5	0	CALL	0	0	140.53	FALSE	0	0
2026-03-27	505	1.88	CALL	0	1	143.5	FALSE	0	0
2026-03-27	507.5	0	CALL	0	0	146.44	FALSE	0	0
2026-03-27	510	0.09	CALL	0	7	149.36	FALSE	0	0
2026-03-27	512.5	0	CALL	0	0	152.24	FALSE	0	0
2026-03-27	520	0.06	CALL	2	88	86.6	FALSE	0.01	0.2
2026-03-27	530	0.05	CALL	0	19	171.68	FALSE	0	0
2026-03-27	540	0.09	CALL	0	4	182.25	FALSE	0	0
2026-03-27	550	0.1	CALL	0	9	113.69	FALSE	0	0
2026-03-27	560	0.68	CALL	0	3	195.04	FALSE	0	0
2026-03-27	570	0.1	CALL	0	52	211.99	FALSE	0	0
2026-03-27	575	0	CALL	0	0	215.77	FALSE	0	0
2026-03-27	580	8.75	CALL	0	2	221.32	FALSE	0	0
2026-03-27	585	5.3	CALL	0	1	225.89	FALSE	0	0
2026-03-27	590	5.45	CALL	0	1	230.4	FALSE	0	0
2026-03-27	595	0.1	CALL	0	30	233.87	FALSE	0	0
2026-03-27	600	1.8	CALL	0	2	239.23	FALSE	0	0
2026-03-27	605	0	CALL	0	0	242.57	FALSE	0	0
2026-03-27	610	9	CALL	0	0	246.84	FALSE	0	0
2026-03-27	615	0	CALL	0	0	251.05	FALSE	0	0
2026-03-27	620	0	CALL	0	0	255.21	FALSE	0	0
2026-03-27	625	0.2	CALL	0	2	259.32	FALSE	0	0
2026-03-27	225	2.13	PUT	1	76	414.3	FALSE	1.71	4.07
2026-03-27	230	2.18	PUT	1	15	403.67	FALSE	1.7	3.54
2026-03-27	235	0	PUT	0	0	466.24	FALSE	0	0
2026-03-27	240	0.13	PUT	0	14	452.41	FALSE	0	0
2026-03-27	245	0	PUT	0	0	438.85	FALSE	0	0
2026-03-27	250	1.38	PUT	0	1	425.54	FALSE	0	0
2026-03-27	255	1.64	PUT	0	5	412.48	FALSE	0	0
2026-03-27	260	0.3	PUT	0	16	399.65	FALSE	0	0
2026-03-27	265	0.28	PUT	0	18	374.22	FALSE	0	0
2026-03-27	270	0.07	PUT	0	23	366.38	FALSE	0	0
2026-03-27	272.5	0	PUT	0	0	362.42	FALSE	0	0
2026-03-27	275	0.32	PUT	0	11	350.22	FALSE	0	0
2026-03-27	277.5	0	PUT	0	0	350.45	FALSE	0	0
2026-03-27	280	0.93	PUT	0	7	316.73	FALSE	0	0
2026-03-27	282.5	0.01	PUT	0	11	306.54	FALSE	0	0
2026-03-27	285	0.7	PUT	0	15	318.79	FALSE	0	0
2026-03-27	287.5	0	PUT	0	0	327.05	FALSE	0	0
2026-03-27	290	0.05	PUT	0	26	269.4	FALSE	0	0
2026-03-27	292.5	0	PUT	0	0	315.6	FALSE	0	0
2026-03-27	295	0.1	PUT	0	19	226.84	FALSE	0	0
2026-03-27	297.5	0.3	PUT	2	1	180.48	FALSE	0.3	0
2026-03-27	300	0.25	PUT	1	122	172.34	FALSE	0	0
2026-03-27	302.5	0.3	PUT	0	2	226.78	FALSE	0	0
2026-03-27	305	0.22	PUT	0	16	227.99	FALSE	0	0
2026-03-27	307.5	0	PUT	0	0	221.96	FALSE	0	0
2026-03-27	310	0.09	PUT	0	202	184.83	FALSE	0	0
2026-03-27	312.5	0.2	PUT	0	11	235.59	FALSE	0	0
2026-03-27	315	0.15	PUT	2	83	140.95	FALSE	-0.36	-0.71
2026-03-27	317.5	1.66	PUT	0	4	225.83	FALSE	0	0
2026-03-27	320	0.15	PUT	144	150	134.32	FALSE	0.1	2
2026-03-27	322.5	0.34	PUT	0	6	216.17	FALSE	0	0
2026-03-27	325	0.4	PUT	0	64	127.77	FALSE	0	0
2026-03-27	327.5	0.05	PUT	141	67	109.52	FALSE	-0.34	-0.87
2026-03-27	330	0.12	PUT	11	178	117.91	FALSE	0.07	1.4
2026-03-27	332.5	1.15	PUT	0	15	173.46	FALSE	0	0
2026-03-27	335	0.25	PUT	1	61	123.22	FALSE	-0.51	-0.67
2026-03-27	337.5	0.3	PUT	12	86	123.13	FALSE	0.3	0
2026-03-27	340	0.25	PUT	150	393	116.51	FALSE	-0.47	-0.65
2026-03-27	342.5	0.25	PUT	3	12	113.17	FALSE	-0.88	-0.78
2026-03-27	345	0.34	PUT	17	67	115.13	FALSE	-0.46	-0.58
2026-03-27	347.5	1.25	PUT	7	28	142.07	FALSE	0.15	0.14
2026-03-27	350	0.47	PUT	197	363	114.25	FALSE	-0.68	-0.59
2026-03-27	352.5	1.38	PUT	0	18	158.26	FALSE	0	0
2026-03-27	355	0.4	PUT	454	249	104.25	FALSE	-1.1	-0.73
2026-03-27	357.5	2.1	PUT	1	39	142.46	FALSE	0.1	0.05
2026-03-27	360	0.6	PUT	36	286	104.69	FALSE	-1.6	-0.73
2026-03-27	362.5	3.02	PUT	7	21	147.82	FALSE	0.35	0.13
2026-03-27	365	1.46	PUT	29	198	117.92	FALSE	-1.18	-0.45
2026-03-27	367.5	1.19	PUT	4	50	108.42	FALSE	-1.91	-0.62
2026-03-27	370	0.97	PUT	331	418	99.71	FALSE	-2.23	-0.7
2026-03-27	372.5	1.35	PUT	1	24	103.53	FALSE	-2.45	-0.64
2026-03-27	375	1.45	PUT	416	161	101.25	FALSE	-2.65	-0.65
2026-03-27	377.5	2.08	PUT	6	53	97.56	FALSE	-2.51	-0.55
2026-03-27	380	1.9	PUT	16	95	100.05	FALSE	-3.4	-0.64
2026-03-27	382.5	2.47	PUT	7	31	103.47	FALSE	-4.99	-0.67
2026-03-27	385	3.5	PUT	26	70	111.05	FALSE	-4	-0.53
2026-03-27	387.5	2.42	PUT	25	48	93.75	FALSE	-7.18	-0.75
2026-03-27	390	2.45	PUT	226	308	89.54	FALSE	-5.95	-0.71
2026-03-27	392.5	3.6	PUT	32	37	97.36	FALSE	-5.3	-0.6
2026-03-27	395	3.39	PUT	88	70	90.27	FALSE	-6.81	-0.67
2026-03-27	397.5	4.25	PUT	21	97	93.46	FALSE	-6.85	-0.62
2026-03-27	400	5.22	PUT	59	379	90.43	FALSE	-6.28	-0.55
2026-03-27	402.5	8.1	PUT	8	27	96.32	FALSE	-6.82	-0.46
2026-03-27	405	6.2	PUT	35	64	93.34	FALSE	-10.9	-0.64
2026-03-27	407.5	6.9	PUT	18	28	92.75	FALSE	-7.38	-0.52
2026-03-27	410	7	PUT	44	76	87.34	FALSE	-14.4	-0.67
2026-03-27	412.5	7.9	PUT	13	36	87.47	FALSE	-2.55	-0.24
2026-03-27	415	9	PUT	16	79	88.47	FALSE	-15.39	-0.63
2026-03-27	417.5	10.19	PUT	154	13	89.53	FALSE	-13.21	-0.56
2026-03-27	420	10.35	PUT	111	33	83.26	FALSE	-16.34	-0.61
2026-03-27	422.5	12.3	PUT	21	3	88.37	FALSE	-15.73	-0.56
2026-03-27	425	13.27	PUT	10	6	86.54	TRUE	-15.88	-0.54
2026-03-27	427.5	20.01	PUT	0	5	83.64	TRUE	0	0
2026-03-27	430	15.2	PUT	43	64	81.34	TRUE	-2.6	-0.15
2026-03-27	432.5	26.6	PUT	0	1	80.48	TRUE	0	0
2026-03-27	435	33.56	PUT	0	6	78.73	TRUE	0	0
2026-03-27	437.5	25.65	PUT	1	1	79.85	TRUE	25.65	0
2026-03-27	440	34.87	PUT	1	34	78.01	TRUE	-8.78	-0.2
2026-03-27	442.5	0	PUT	0	0	77.37	TRUE	0	0
2026-03-27	445	41	PUT	0	18	78.12	TRUE	0	0
2026-03-27	447.5	0	PUT	0	0	78.43	TRUE	0	0
2026-03-27	450	29.85	PUT	5	20	88.38	TRUE	29.85	0
2026-03-27	452.5	43.5	PUT	0	9	76.13	TRUE	0	0
2026-03-27	455	0	PUT	0	0	75.18	TRUE	0	0
2026-03-27	457.5	0	PUT	0	0	74.65	TRUE	0	0
2026-03-27	460	98.9	PUT	0	1	74.72	TRUE	0	0
2026-03-27	462.5	0	PUT	0	0	76.96	TRUE	0	0
2026-03-27	465	53.4	PUT	0	1	73.18	TRUE	0	0
2026-03-27	467.5	0	PUT	0	0	76.38	TRUE	0	0
2026-03-27	470	0	PUT	0	0	76.97	TRUE	0	0
2026-03-27	472.5	77.8	PUT	1	0	78.16	TRUE	77.8	0
2026-03-27	475	0	PUT	0	0	80.12	TRUE	0	0
2026-03-27	477.5	0	PUT	0	0	79.78	TRUE	0	0
2026-03-27	480	0	PUT	0	0	81.38	TRUE	0	0
2026-03-27	482.5	0	PUT	0	0	82.84	TRUE	0	0
2026-03-27	485	0	PUT	0	0	85.51	TRUE	0	0
2026-03-27	487.5	0	PUT	0	0	85.32	TRUE	0	0
2026-03-27	490	0	PUT	0	0	89.36	TRUE	0	0
2026-03-27	492.5	0	PUT	0	0	91.91	TRUE	0	0
2026-03-27	495	97.19	PUT	0	1	92.91	TRUE	0	0
2026-03-27	497.5	119.5	PUT	0	1	95.39	TRUE	0	0
2026-03-27	500	128.9	PUT	0	2	97.84	TRUE	0	0
2026-03-27	502.5	0	PUT	0	0	98.55	TRUE	0	0
2026-03-27	505	0	PUT	0	0	107.39	TRUE	0	0
2026-03-27	507.5	98.1	PUT	0	5	103.3	TRUE	0	0
2026-03-27	510	0	PUT	0	0	109.14	TRUE	0	0
2026-03-27	512.5	0	PUT	0	0	107.96	TRUE	0	0
2026-03-27	520	0	PUT	0	0	114.8	TRUE	0	0
2026-03-27	530	0	PUT	0	0	123.67	TRUE	0	0
2026-03-27	540	0	PUT	0	0	136.35	TRUE	0	0
2026-03-27	550	0	PUT	0	0	144.88	TRUE	0	0
2026-03-27	560	175	PUT	0	0	153.18	TRUE	0	0
2026-03-27	570	0	PUT	0	0	167.25	TRUE	0	0
2026-03-27	575	190	PUT	0	0	165.2	TRUE	0	0
2026-03-27	580	0	PUT	0	0	169.11	TRUE	0	0
2026-03-27	585	0	PUT	0	0	172.96	TRUE	0	0
2026-03-27	590	0	PUT	0	0	176.77	TRUE	0	0
2026-03-27	595	0	PUT	0	0	180.54	TRUE	0	0
2026-03-27	600	0	PUT	0	0	190.83	TRUE	0	0
2026-03-27	605	170.3	PUT	0	1	179.98	TRUE	0	0
2026-03-27	610	0	PUT	0	0	191.57	TRUE	0	0
2026-03-27	615	196	PUT	0	0	195.16	TRUE	0	0
2026-03-27	620	200.8	PUT	0	0	198.71	TRUE	0	0
2026-03-27	625	206	PUT	0	0	202.22	TRUE	0	0
2026-04-02	225	0	CALL	0	0	162.61	TRUE	0	0
2026-04-02	230	0	CALL	0	0	0	TRUE	0	0
2026-04-02	235	118.73	CALL	0	1	0	TRUE	0	0
2026-04-02	240	0	CALL	0	0	145.89	TRUE	0	0
2026-04-02	245	159	CALL	1	2	140.55	TRUE	159	0
2026-04-02	250	0	CALL	0	0	128.79	TRUE	0	0
2026-04-02	255	120.2	CALL	0	1	0	TRUE	0	0
2026-04-02	260	0	CALL	0	0	0	TRUE	0	0
2026-04-02	265	156.2	CALL	0	7	0	TRUE	0	0
2026-04-02	270	0	CALL	0	0	0	TRUE	0	0
2026-04-02	275	136	CALL	0	2	110.69	TRUE	0	0
2026-04-02	280	0	CALL	0	0	0	TRUE	0	0
2026-04-02	285	0	CALL	0	0	0	TRUE	0	0
2026-04-02	290	0	CALL	0	0	96.98	TRUE	0	0
2026-04-02	295	0	CALL	0	0	85.76	TRUE	0	0
2026-04-02	300	113.02	CALL	0	12	0	TRUE	0	0
2026-04-02	305	110	CALL	0	1	0	TRUE	0	0
2026-04-02	310	88.55	CALL	0	2	72.62	TRUE	0	0
2026-04-02	312.5	0	CALL	0	0	88.34	TRUE	0	0
2026-04-02	315	81.9	CALL	1	0	88.59	TRUE	81.9	0
2026-04-02	317.5	0	CALL	0	0	86.43	TRUE	0	0
2026-04-02	320	98.8	CALL	0	2	88.22	TRUE	0	0
2026-04-02	322.5	0	CALL	0	0	89.3	TRUE	0	0
2026-04-02	325	97.48	CALL	0	2	88.52	TRUE	0	0
2026-04-02	327.5	0	CALL	0	0	88.9	TRUE	0	0
2026-04-02	330	54.1	CALL	0	1	86.64	TRUE	0	0
2026-04-02	332.5	0	CALL	0	0	86.67	TRUE	0	0
2026-04-02	335	78	CALL	0	2	86.46	TRUE	0	0
2026-04-02	337.5	0	CALL	0	0	86.04	TRUE	0	0
2026-04-02	340	40.67	CALL	0	12	85.46	TRUE	0	0
2026-04-02	342.5	60.7	CALL	0	1	86.27	TRUE	0	0
2026-04-02	345	0	CALL	0	0	86.02	TRUE	0	0
2026-04-02	347.5	0	CALL	0	0	85.58	TRUE	0	0
2026-04-02	350	75	CALL	30	2	84.97	TRUE	75	0
2026-04-02	352.5	0	CALL	0	0	84.79	TRUE	0	0
2026-04-02	355	38.7	CALL	0	2	85.43	TRUE	0	0
2026-04-02	357.5	0	CALL	0	0	81.84	TRUE	0	0
2026-04-02	360	44.07	CALL	1	17	83.6	TRUE	44.07	0
2026-04-02	362.5	0	CALL	0	0	84.44	TRUE	0	0
2026-04-02	365	42.3	CALL	0	6	83.37	TRUE	0	0
2026-04-02	367.5	57.1	CALL	1	0	82.19	TRUE	57.1	0
2026-04-02	370	40.8	CALL	1	11	82.37	TRUE	-12.6	-0.24
2026-04-02	372.5	46	CALL	0	1	81.98	TRUE	0	0
2026-04-02	375	48.12	CALL	128	26	82.39	TRUE	4.45	0.1
2026-04-02	377.5	48.72	CALL	2	2	81.32	TRUE	16.12	0.49
2026-04-02	380	46.05	CALL	0	37	83.93	TRUE	0	0
2026-04-02	382.5	0	CALL	0	0	80.83	TRUE	0	0
2026-04-02	385	32	CALL	3	7	79.9	TRUE	32	0
2026-04-02	387.5	0	CALL	0	0	79.37	TRUE	0	0
2026-04-02	390	36.55	CALL	128	25	79.92	TRUE	-3.1	-0.08
2026-04-02	392.5	27.13	CALL	0	2	78.78	TRUE	0	0
2026-04-02	395	36.6	CALL	2	20	78.45	TRUE	36.6	0
2026-04-02	397.5	32.32	CALL	1	1	78.4	TRUE	10.95	0.51
2026-04-02	400	32	CALL	9	41	78.15	TRUE	11.5	0.56
2026-04-02	402.5	23.9	CALL	5	2	77.5	TRUE	5	0.26
2026-04-02	405	28.6	CALL	8	57	76.47	TRUE	9.2	0.47
2026-04-02	407.5	27	CALL	4	5	74.89	TRUE	10.43	0.63
2026-04-02	410	25	CALL	25	31	74.98	TRUE	9	0.56
2026-04-02	412.5	21.65	CALL	0	8	74.47	TRUE	0	0
2026-04-02	415	23.62	CALL	7	20	68.6	TRUE	8.87	0.6
2026-04-02	417.5	21	CALL	6	0	72.34	TRUE	21	0
2026-04-02	420	21.8	CALL	8	70	72.07	TRUE	10.15	0.87
2026-04-02	422.5	18.4	CALL	6	5	71.98	TRUE	-1.1	-0.06
2026-04-02	425	19.1	CALL	7	25	71.32	FALSE	7.3	0.62
2026-04-02	427.5	17	CALL	12	0	67.83	FALSE	17	0
2026-04-02	430	17	CALL	9	30	72.04	FALSE	7.25	0.74
2026-04-02	432.5	0	CALL	0	0	69.86	FALSE	0	0
2026-04-02	435	13.03	CALL	24	17	64.9	FALSE	5.48	0.73
2026-04-02	437.5	0	CALL	0	0	67.87	FALSE	0	0
2026-04-02	440	9.1	CALL	18	102	67.92	FALSE	2.7	0.42
2026-04-02	442.5	8.67	CALL	2	0	67.37	FALSE	8.67	0
2026-04-02	445	7.24	CALL	1	50	66.2	FALSE	1.29	0.22
2026-04-02	447.5	0	CALL	0	0	67.67	FALSE	0	0
2026-04-02	450	9	CALL	18	93	68.81	FALSE	4.7	1.09
2026-04-02	452.5	3.22	CALL	2	0	65.04	FALSE	3.22	0
2026-04-02	455	5	CALL	34	20	65.56	FALSE	-0.18	-0.03
2026-04-02	457.5	0	CALL	0	0	65.22	FALSE	0	0
2026-04-02	460	5.1	CALL	6	51	61.95	FALSE	1.8	0.55
2026-04-02	462.5	5.5	CALL	0	10	63.36	FALSE	0	0
2026-04-02	465	2	CALL	3	15	63.6	FALSE	-2.5	-0.56
2026-04-02	467.5	0	CALL	0	0	63.96	FALSE	0	0
2026-04-02	470	3.2	CALL	2	40	60.55	FALSE	0.74	0.3
2026-04-02	472.5	0	CALL	0	0	62.32	FALSE	0	0
2026-04-02	475	2.76	CALL	3	18	61.79	FALSE	2.76	0
2026-04-02	477.5	1.62	CALL	1	0	65.58	FALSE	1.62	0
2026-04-02	480	1.8	CALL	6	32	65.66	FALSE	0.02	0.01
2026-04-02	482.5	0.9	CALL	1	2	51.12	FALSE	-1.6	-0.64
2026-04-02	485	1.84	CALL	38	1	62.3	FALSE	1.84	0
2026-04-02	487.5	0.73	CALL	1	0	52.05	FALSE	0.73	0
2026-04-02	490	1.47	CALL	40	42	62.31	FALSE	0.17	0.13
2026-04-02	492.5	0	CALL	0	0	78.36	FALSE	0	0
2026-04-02	495	2.5	CALL	0	3	80.22	FALSE	0	0
2026-04-02	497.5	0	CALL	0	0	68.34	FALSE	0	0
2026-04-02	500	0.81	CALL	2	130	60.76	FALSE	0.07	0.09
2026-04-02	502.5	0	CALL	0	0	81.38	FALSE	0	0
2026-04-02	505	1.52	CALL	0	1	72.65	FALSE	0	0
2026-04-02	507.5	0	CALL	0	0	87.63	FALSE	0	0
2026-04-02	510	1.58	CALL	0	38	75.79	FALSE	0	0
2026-04-02	512.5	0	CALL	0	0	90.25	FALSE	0	0
2026-04-02	515	0	CALL	0	0	91.09	FALSE	0	0
2026-04-02	517.5	0	CALL	0	0	92.74	FALSE	0	0
2026-04-02	520	1.48	CALL	0	6	94.38	FALSE	0	0
2026-04-02	522.5	0	CALL	0	0	95.56	FALSE	0	0
2026-04-02	525	0	CALL	0	0	97.17	FALSE	0	0
2026-04-02	527.5	0	CALL	0	0	98.75	FALSE	0	0
2026-04-02	530	1.02	CALL	0	3	101.65	FALSE	0	0
2026-04-02	532.5	0	CALL	0	0	104.96	FALSE	0	0
2026-04-02	535	0	CALL	0	0	102.97	FALSE	0	0
2026-04-02	537.5	0	CALL	0	0	104.03	FALSE	0	0
2026-04-02	540	0.94	CALL	0	2	93.11	FALSE	0	0
2026-04-02	542.5	0	CALL	0	0	101.49	FALSE	0	0
2026-04-02	545	0	CALL	0	0	108.53	FALSE	0	0
2026-04-02	547.5	0	CALL	0	0	110	FALSE	0	0
2026-04-02	550	0.1	CALL	0	2	98.59	FALSE	0	0
2026-04-02	560	0.45	CALL	1	2	84.52	FALSE	-0.25	-0.36
2026-04-02	570	0.72	CALL	0	3	109.08	FALSE	0	0
2026-04-02	575	0	CALL	0	0	126.52	FALSE	0	0
2026-04-02	580	0	CALL	0	0	120.76	FALSE	0	0
2026-04-02	585	0	CALL	0	0	130.27	FALSE	0	0
2026-04-02	590	0.05	CALL	1	13	75.28	FALSE	0.05	0
2026-04-02	595	0	CALL	0	0	121.38	FALSE	0	0
2026-04-02	600	0.05	CALL	0	4	126.69	FALSE	0	0
2026-04-02	605	0	CALL	0	0	126.85	FALSE	0	0
2026-04-02	610	0.25	CALL	0	1	136.87	FALSE	0	0
2026-04-02	615	0	CALL	0	0	134.45	FALSE	0	0
2026-04-02	620	1.45	CALL	0	1	143.53	FALSE	0	0
2026-04-02	625	0.6	CALL	0	7	105.92	FALSE	0	0
2026-04-02	225	0.83	PUT	2	2	202.77	FALSE	0.83	0
2026-04-02	230	0.88	PUT	2	1	198.34	FALSE	0.88	0
2026-04-02	235	1.64	PUT	0	6	262.27	FALSE	0	0
2026-04-02	240	1.6	PUT	0	26	254.45	FALSE	0	0
2026-04-02	245	0	PUT	0	0	246.79	FALSE	0	0
2026-04-02	250	2.54	PUT	0	2	240.61	FALSE	0	0
2026-04-02	255	0.27	PUT	0	42	238.32	FALSE	0	0
2026-04-02	260	0.1	PUT	0	9	200.82	FALSE	0	0
2026-04-02	265	2	PUT	0	25	196.64	FALSE	0	0
2026-04-02	270	0.84	PUT	0	20	178.74	FALSE	0	0
2026-04-02	275	0.15	PUT	0	6	165.38	FALSE	0	0
2026-04-02	280	1.81	PUT	0	22	175.28	FALSE	0	0
2026-04-02	285	1.1	PUT	0	4	169.13	FALSE	0	0
2026-04-02	290	0.4	PUT	0	11	151.67	FALSE	0	0
2026-04-02	295	0.45	PUT	1	33	112.95	FALSE	0.2	0.8
2026-04-02	300	0.4	PUT	0	56	129.54	FALSE	0	0
2026-04-02	305	1.05	PUT	0	34	129.29	FALSE	0	0
2026-04-02	310	0.52	PUT	0	38	130.22	FALSE	0	0
2026-04-02	312.5	0	PUT	0	0	130.32	FALSE	0	0
2026-04-02	315	0.59	PUT	1	25	99.29	FALSE	0.59	0
2026-04-02	317.5	0.71	PUT	2	0	100.14	FALSE	0.71	0
2026-04-02	320	0.94	PUT	2	33	92.99	FALSE	0.94	0
2026-04-02	322.5	0	PUT	0	0	128.39	FALSE	0	0
2026-04-02	325	2.08	PUT	1	24	93.07	FALSE	2.08	0
2026-04-02	327.5	1.75	PUT	1	0	108.88	FALSE	1.75	0
2026-04-02	330	1.15	PUT	3	79	97.28	FALSE	-0.63	-0.35
2026-04-02	332.5	0.95	PUT	12	10	91.38	FALSE	-0.8	-0.46
2026-04-02	335	1.23	PUT	11	89	93.78	FALSE	-0.86	-0.41
2026-04-02	337.5	2.5	PUT	1	0	107.48	FALSE	2.5	0
2026-04-02	340	1.45	PUT	9	105	92.19	FALSE	-1.55	-0.52
2026-04-02	342.5	3.06	PUT	3	2	87.28	FALSE	-0.24	-0.07
2026-04-02	345	3.9	PUT	0	35	90.22	FALSE	0	0
2026-04-02	347.5	3.6	PUT	3	0	90.4	FALSE	3.6	0
2026-04-02	350	4.2	PUT	0	51	85.86	FALSE	0	0
2026-04-02	352.5	0	PUT	0	0	87.25	FALSE	0	0
2026-04-02	355	2.42	PUT	447	58	88.15	FALSE	-3.08	-0.56
2026-04-02	357.5	0	PUT	0	0	90.55	FALSE	0	0
2026-04-02	360	3.1	PUT	27	64	88.9	FALSE	-3.2	-0.51
2026-04-02	362.5	0	PUT	0	0	88.19	FALSE	0	0
2026-04-02	365	3.74	PUT	21	73	88.4	FALSE	-3.76	-0.5
2026-04-02	367.5	7.5	PUT	0	1	87.1	FALSE	0	0
2026-04-02	370	5.25	PUT	3	54	82.49	FALSE	-2.48	-0.32
2026-04-02	372.5	8.41	PUT	0	9	84.79	FALSE	0	0
2026-04-02	375	6.3	PUT	9	43	83.16	FALSE	-3.24	-0.34
2026-04-02	377.5	11.1	PUT	0	6	84.49	FALSE	0	0
2026-04-02	380	11.61	PUT	0	47	84.35	FALSE	0	0
2026-04-02	382.5	7.17	PUT	0	3	85.38	FALSE	0	0
2026-04-02	385	11.1	PUT	13	43	82.46	FALSE	3.08	0.38
2026-04-02	387.5	8.08	PUT	0	2	80.55	FALSE	0	0
2026-04-02	390	10.2	PUT	7	35	80.32	FALSE	-5.8	-0.36
2026-04-02	392.5	13.58	PUT	0	3	82.05	FALSE	0	0
2026-04-02	395	9.56	PUT	3	11	83.28	FALSE	-7.22	-0.43
2026-04-02	397.5	18	PUT	1	4	80.58	FALSE	2.9	0.19
2026-04-02	400	11.2	PUT	16	19	78.53	FALSE	-7.1	-0.39
2026-04-02	402.5	19	PUT	1	20	79.8	FALSE	-2	-0.1
2026-04-02	405	12.35	PUT	3	28	80.6	FALSE	-7.15	-0.37
2026-04-02	407.5	13.19	PUT	5	11	80.12	FALSE	-11.81	-0.47
2026-04-02	410	14.4	PUT	7	30	80.96	FALSE	-9.1	-0.39
2026-04-02	412.5	26.95	PUT	0	9	76.82	FALSE	0	0
2026-04-02	415	16.5	PUT	17	15	75.32	FALSE	-0.35	-0.02
2026-04-02	417.5	16.1	PUT	1	1	74.83	FALSE	-3.7	-0.19
2026-04-02	420	17.2	PUT	7	6	74.53	FALSE	-15.55	-0.47
2026-04-02	422.5	20.8	PUT	0	1	73.67	FALSE	0	0
2026-04-02	425	27.88	PUT	0	3	75.08	TRUE	0	0
2026-04-02	427.5	0	PUT	0	0	72.15	TRUE	0	0
2026-04-02	430	20.7	PUT	0	12	70.92	TRUE	0	0
2026-04-02	432.5	0	PUT	0	0	71.37	TRUE	0	0
2026-04-02	435	52.1	PUT	0	1	69.93	TRUE	0	0
2026-04-02	437.5	31.5	PUT	1	0	69.42	TRUE	31.5	0
2026-04-02	440	41.05	PUT	1	15	68.89	TRUE	41.05	0
2026-04-02	442.5	0	PUT	0	0	68.56	TRUE	0	0
2026-04-02	445	0	PUT	0	0	68.83	TRUE	0	0
2026-04-02	447.5	0	PUT	0	0	67.88	TRUE	0	0
2026-04-02	450	34.95	PUT	5	1	73.81	TRUE	34.95	0
2026-04-02	452.5	0	PUT	0	0	66.79	TRUE	0	0
2026-04-02	455	50.85	PUT	0	0	67.8	TRUE	0	0
2026-04-02	457.5	0	PUT	0	0	66.15	TRUE	0	0
2026-04-02	460	51.3	PUT	0	3	67.07	TRUE	0	0
2026-04-02	462.5	0	PUT	0	0	65.37	TRUE	0	0
2026-04-02	465	38.8	PUT	0	1	64.9	TRUE	0	0
2026-04-02	467.5	0	PUT	0	0	65.31	TRUE	0	0
2026-04-02	470	0	PUT	0	0	65.28	TRUE	0	0
2026-04-02	472.5	0	PUT	0	0	65.06	TRUE	0	0
2026-04-02	475	0	PUT	0	0	65.26	TRUE	0	0
2026-04-02	477.5	0	PUT	0	0	65.31	TRUE	0	0
2026-04-02	480	0	PUT	0	0	65.54	TRUE	0	0
2026-04-02	482.5	0	PUT	0	0	66	TRUE	0	0
2026-04-02	485	0	PUT	0	0	66.72	TRUE	0	0
2026-04-02	487.5	0	PUT	0	0	66.93	TRUE	0	0
2026-04-02	490	0	PUT	0	0	67.44	TRUE	0	0
2026-04-02	492.5	85.71	PUT	0	1	67.38	TRUE	0	0
2026-04-02	495	0	PUT	0	0	70.48	TRUE	0	0
2026-04-02	497.5	0	PUT	0	0	67.22	TRUE	0	0
2026-04-02	500	92.7	PUT	0	1	67.73	TRUE	0	0
2026-04-02	502.5	0	PUT	0	0	68.13	TRUE	0	0
2026-04-02	505	0	PUT	0	0	73.68	TRUE	0	0
2026-04-02	507.5	0	PUT	0	0	72.45	TRUE	0	0
2026-04-02	510	0	PUT	0	0	73.99	TRUE	0	0
2026-04-02	512.5	0	PUT	0	0	74.9	TRUE	0	0
2026-04-02	515	0	PUT	0	0	73.74	TRUE	0	0
2026-04-02	517.5	0	PUT	0	0	77.9	TRUE	0	0
2026-04-02	520	0	PUT	0	0	78.73	TRUE	0	0
2026-04-02	522.5	0	PUT	0	0	78.08	TRUE	0	0
2026-04-02	525	0	PUT	0	0	80.94	TRUE	0	0
2026-04-02	527.5	0	PUT	0	0	78.58	TRUE	0	0
2026-04-02	530	0	PUT	0	0	83.06	TRUE	0	0
2026-04-02	532.5	0	PUT	0	0	81.32	TRUE	0	0
2026-04-02	535	0	PUT	0	0	84.31	TRUE	0	0
2026-04-02	537.5	0	PUT	0	0	84.02	TRUE	0	0
2026-04-02	540	0	PUT	0	0	86.2	TRUE	0	0
2026-04-02	542.5	0	PUT	0	0	84.86	TRUE	0	0
2026-04-02	545	0	PUT	0	0	85.19	TRUE	0	0
2026-04-02	547.5	0	PUT	0	0	84.35	TRUE	0	0
2026-04-02	550	0	PUT	0	0	84.45	TRUE	0	0
2026-04-02	560	0	PUT	0	0	89.3	TRUE	0	0
2026-04-02	570	0	PUT	0	0	96.44	TRUE	0	0
2026-04-02	575	0	PUT	0	0	101.01	TRUE	0	0
2026-04-02	580	0	PUT	0	0	103.37	TRUE	0	0
2026-04-02	585	0	PUT	0	0	107.8	TRUE	0	0
2026-04-02	590	0	PUT	0	0	101.73	TRUE	0	0
2026-04-02	595	0	PUT	0	0	103.92	TRUE	0	0
2026-04-02	600	0	PUT	0	0	112.54	TRUE	0	0
2026-04-02	605	200.7	PUT	0	0	113.59	TRUE	0	0
2026-04-02	610	0	PUT	0	0	119.2	TRUE	0	0
2026-04-02	615	180.7	PUT	0	1	117.93	TRUE	0	0
2026-04-02	620	185.7	PUT	0	2	120.07	TRUE	0	0
2026-04-02	625	190.7	PUT	0	1	125.72	TRUE	0	0
2026-04-10	225	0	CALL	0	0	104.01	TRUE	0	0
2026-04-10	230	0	CALL	0	0	116.75	TRUE	0	0
2026-04-10	235	0	CALL	0	0	93.36	TRUE	0	0
2026-04-10	240	0	CALL	0	0	108.1	TRUE	0	0
2026-04-10	245	159	CALL	1	0	107.3	TRUE	159	0
2026-04-10	250	0	CALL	0	0	103.2	TRUE	0	0
2026-04-10	255	0	CALL	0	0	0	TRUE	0	0
2026-04-10	260	108.13	CALL	0	2	0	TRUE	0	0
2026-04-10	265	108.06	CALL	0	2	0	TRUE	0	0
2026-04-10	270	0	CALL	0	0	0	TRUE	0	0
2026-04-10	275	0	CALL	0	0	0	TRUE	0	0
2026-04-10	280	0	CALL	0	0	0	TRUE	0	0
2026-04-10	285	0	CALL	0	0	91.72	TRUE	0	0
2026-04-10	290	0	CALL	0	0	86.69	TRUE	0	0
2026-04-10	295	117.3	CALL	0	1	87.81	TRUE	0	0
2026-04-10	300	112.78	CALL	0	1	87.99	TRUE	0	0
2026-04-10	305	97	CALL	0	2	86.75	TRUE	0	0
2026-04-10	310	113.93	CALL	1	2	86.62	TRUE	113.93	0
2026-04-10	315	99.62	CALL	0	1	88.8	TRUE	0	0
2026-04-10	320	84.51	CALL	0	1	87.95	TRUE	0	0
2026-04-10	325	0	CALL	0	0	86.75	TRUE	0	0
2026-04-10	330	0	CALL	0	0	85.66	TRUE	0	0
2026-04-10	335	76.6	CALL	0	2	84.99	TRUE	0	0
2026-04-10	340	36.25	CALL	0	1	83.93	TRUE	0	0
2026-04-10	345	61.74	CALL	0	1	83.17	TRUE	0	0
2026-04-10	350	45.63	CALL	0	4	82.32	TRUE	0	0
2026-04-10	355	60	CALL	0	4	82.14	TRUE	0	0
2026-04-10	360	61.8	CALL	0	14	80.33	TRUE	0	0
2026-04-10	365	62.75	CALL	0	6	80.28	TRUE	0	0
2026-04-10	370	59.99	CALL	0	5	79.97	TRUE	0	0
2026-04-10	375	38.05	CALL	0	10	78.67	TRUE	0	0
2026-04-10	380	60.27	CALL	0	6	77.6	TRUE	0	0
2026-04-10	385	45.78	CALL	0	8	77.23	TRUE	0	0
2026-04-10	390	34.22	CALL	0	3	76.62	TRUE	0	0
2026-04-10	395	37	CALL	64	18	74.98	TRUE	6.3	0.21
2026-04-10	400	33.95	CALL	69	36	74.26	TRUE	6.05	0.22
2026-04-10	402.5	34.4	CALL	7	1	74.79	TRUE	5.42	0.19
2026-04-10	405	31.1	CALL	1	17	74.47	TRUE	7.55	0.32
2026-04-10	407.5	33.63	CALL	4	0	73.46	TRUE	33.63	0
2026-04-10	410	32.71	CALL	12	25	73.67	TRUE	32.71	0
2026-04-10	412.5	30.78	CALL	2	0	72.19	TRUE	30.78	0
2026-04-10	415	31.35	CALL	26	4	71.35	TRUE	12.05	0.62
2026-04-10	420	28.45	CALL	27	43	70.49	TRUE	9.95	0.54
2026-04-10	425	24.35	CALL	3	5	65.93	FALSE	-0.15	-0.01
2026-04-10	430	21.84	CALL	11	9	69.19	FALSE	7.44	0.52
2026-04-10	435	20.1	CALL	0	43	68.32	FALSE	0	0
2026-04-10	440	12.09	CALL	0	33	67.71	FALSE	0	0
2026-04-10	445	15.35	CALL	1	53	63.71	FALSE	5.61	0.58
2026-04-10	450	13.54	CALL	12	28	63.27	FALSE	4.76	0.54
2026-04-10	455	12.1	CALL	4	20	63.47	FALSE	12.1	0
2026-04-10	460	11	CALL	7	31	64.32	FALSE	11	0
2026-04-10	465	17.5	CALL	0	3	63.86	FALSE	0	0
2026-04-10	470	7.1	CALL	3	3	63.96	FALSE	7.1	0
2026-04-10	475	4	CALL	1	3	63.67	FALSE	4	0
2026-04-10	480	7	CALL	6	13	65.58	FALSE	3.2	0.84
2026-04-10	485	5.17	CALL	0	2	63.35	FALSE	0	0
2026-04-10	490	3.3	CALL	0	31	61.78	FALSE	0	0
2026-04-10	495	6.87	CALL	0	15	62.08	FALSE	0	0
2026-04-10	500	3.42	CALL	3	22	62.02	FALSE	1.42	0.71
2026-04-10	505	0	CALL	0	0	61.91	FALSE	0	0
2026-04-10	510	4.9	CALL	0	24	60.73	FALSE	0	0
2026-04-10	520	2.57	CALL	0	17	62.4	FALSE	0	0
2026-04-10	530	2	CALL	0	29	76.27	FALSE	0	0
2026-04-10	540	2.35	CALL	0	9	71.87	FALSE	0	0
2026-04-10	550	0	CALL	0	0	83.36	FALSE	0	0
2026-04-10	560	2.2	CALL	0	7	88.29	FALSE	0	0
2026-04-10	570	0	CALL	0	0	90.66	FALSE	0	0
2026-04-10	575	0	CALL	0	0	93.02	FALSE	0	0
2026-04-10	580	0	CALL	0	0	96.45	FALSE	0	0
2026-04-10	585	0	CALL	0	0	97.32	FALSE	0	0
2026-04-10	590	0	CALL	0	0	97.72	FALSE	0	0
2026-04-10	595	0	CALL	0	0	99.21	FALSE	0	0
2026-04-10	600	1.24	CALL	0	1	102.63	FALSE	0	0
2026-04-10	605	0	CALL	0	0	104.48	FALSE	0	0
2026-04-10	610	0	CALL	0	0	104.7	FALSE	0	0
2026-04-10	615	0.15	CALL	1	1	68.21	FALSE	0.15	0
2026-04-10	620	0	CALL	0	0	107.82	FALSE	0	0
2026-04-10	225	1.07	PUT	2	4	153.88	FALSE	1.07	0
2026-04-10	230	1.13	PUT	2	2	150.54	FALSE	1.13	0
2026-04-10	235	0	PUT	0	0	171.39	FALSE	0	0
2026-04-10	240	0	PUT	0	0	166.18	FALSE	0	0
2026-04-10	245	0	PUT	0	0	161.06	FALSE	0	0
2026-04-10	250	1.32	PUT	0	59	156.04	FALSE	0	0
2026-04-10	255	0.75	PUT	0	20	154.11	FALSE	0	0
2026-04-10	260	0.35	PUT	0	504	149.19	FALSE	0	0
2026-04-10	265	3.11	PUT	0	1	142.67	FALSE	0	0
2026-04-10	270	0.99	PUT	0	15	140.14	FALSE	0	0
2026-04-10	275	0.5	PUT	0	5	133.86	FALSE	0	0
2026-04-10	280	1.13	PUT	0	28	131.34	FALSE	0	0
2026-04-10	285	1.35	PUT	0	4	133.32	FALSE	0	0
2026-04-10	290	1.78	PUT	0	11	122.28	FALSE	0	0
2026-04-10	295	1.6	PUT	1	7	102.68	FALSE	1.6	0
2026-04-10	300	1.3	PUT	0	69	115.25	FALSE	0	0
2026-04-10	305	1.67	PUT	0	9	99.69	FALSE	0	0
2026-04-10	310	2.3	PUT	1	16	98.47	FALSE	0.51	0.28
2026-04-10	315	2.64	PUT	1	19	97.54	FALSE	0.74	0.39
2026-04-10	320	2.3	PUT	6	92	90.43	FALSE	0.07	0.03
2026-04-10	325	2.67	PUT	0	64	89.7	FALSE	0	0
2026-04-10	330	2.13	PUT	4	76	81.07	FALSE	-1.87	-0.47
2026-04-10	335	4.11	PUT	1	18	91.76	FALSE	-1.05	-0.2
2026-04-10	340	4.12	PUT	9	38	87.55	FALSE	-2.13	-0.34
2026-04-10	345	6.85	PUT	0	13	85.26	FALSE	0	0
2026-04-10	350	4.95	PUT	6	46	83.74	FALSE	-2.65	-0.35
2026-04-10	355	8.44	PUT	0	34	80.95	FALSE	0	0
2026-04-10	360	6.21	PUT	12	59	81.2	FALSE	-3.53	-0.36
2026-04-10	365	11.17	PUT	0	24	82.8	FALSE	0	0
2026-04-10	370	9.25	PUT	11	39	84.74	FALSE	-3.1	-0.25
2026-04-10	375	8.2	PUT	10	44	75.73	FALSE	-4.24	-0.34
2026-04-10	380	16.8	PUT	9	18	78.34	FALSE	5.78	0.52
2026-04-10	385	13.18	PUT	0	7	77.61	FALSE	0	0
2026-04-10	390	20.48	PUT	2	13	76.34	FALSE	7.18	0.54
2026-04-10	395	21.99	PUT	4	24	75.37	FALSE	0.84	0.04
2026-04-10	400	16.19	PUT	3	36	76.29	FALSE	-9.86	-0.38
2026-04-10	402.5	28.7	PUT	20	20	75.48	FALSE	2.05	0.08
2026-04-10	405	21.4	PUT	1	5	73.98	FALSE	21.4	0
2026-04-10	407.5	22.4	PUT	8	0	74.87	FALSE	22.4	0
2026-04-10	410	30.35	PUT	0	15	74.21	FALSE	0	0
2026-04-10	412.5	0	PUT	0	0	73.59	FALSE	0	0
2026-04-10	415	23	PUT	1	42	72.46	FALSE	-11	-0.32
2026-04-10	420	33.8	PUT	0	9	72.84	FALSE	0	0
2026-04-10	425	35	PUT	0	8	71.7	TRUE	0	0
2026-04-10	430	38.4	PUT	0	4	70.84	TRUE	0	0
2026-04-10	435	0	PUT	0	0	69.99	TRUE	0	0
2026-04-10	440	42.5	PUT	0	0	68.3	TRUE	0	0
2026-04-10	445	0	PUT	0	0	68.26	TRUE	0	0
2026-04-10	450	43	PUT	2	2	67.09	TRUE	43	0
2026-04-10	455	40.6	PUT	0	1	67.38	TRUE	0	0
2026-04-10	460	0	PUT	0	0	67.59	TRUE	0	0
2026-04-10	465	66.2	PUT	0	1	65.68	TRUE	0	0
2026-04-10	470	0	PUT	0	0	66.52	TRUE	0	0
2026-04-10	475	0	PUT	0	0	65.66	TRUE	0	0
2026-04-10	480	0	PUT	0	0	64.68	TRUE	0	0
2026-04-10	485	0	PUT	0	0	64.18	TRUE	0	0
2026-04-10	490	0	PUT	0	0	65.38	TRUE	0	0
2026-04-10	495	0	PUT	0	0	64.53	TRUE	0	0
2026-04-10	500	0	PUT	0	0	64.67	TRUE	0	0
2026-04-10	505	0	PUT	0	0	63.06	TRUE	0	0
2026-04-10	510	0	PUT	0	0	65.61	TRUE	0	0
2026-04-10	520	0	PUT	0	0	64.62	TRUE	0	0
2026-04-10	530	0	PUT	0	0	66.8	TRUE	0	0
2026-04-10	540	0	PUT	0	0	67.42	TRUE	0	0
2026-04-10	550	0	PUT	0	0	69.27	TRUE	0	0
2026-04-10	560	0	PUT	0	0	74.83	TRUE	0	0
2026-04-10	570	0	PUT	0	0	76.24	TRUE	0	0
2026-04-10	575	0	PUT	0	0	76.72	TRUE	0	0
2026-04-10	580	0	PUT	0	0	78.5	TRUE	0	0
2026-04-10	585	0	PUT	0	0	79.54	TRUE	0	0
2026-04-10	590	0	PUT	0	0	80.49	TRUE	0	0
2026-04-10	595	0	PUT	0	0	82.97	TRUE	0	0
2026-04-10	600	0	PUT	0	0	84.66	TRUE	0	0
2026-04-10	605	0	PUT	0	0	88.55	TRUE	0	0
2026-04-10	610	0	PUT	0	0	80.01	TRUE	0	0
2026-04-10	615	0	PUT	0	0	81.55	TRUE	0	0
2026-04-10	620	0	PUT	0	0	88.62	TRUE	0	0
2026-04-17	160	0	CALL	0	0	147.84	TRUE	0	0
2026-04-17	165	273.2	CALL	0	1	135.73	TRUE	0	0
2026-04-17	170	240.08	CALL	0	4	0	TRUE	0	0
2026-04-17	175	0	CALL	0	0	131.15	TRUE	0	0
2026-04-17	180	0	CALL	0	0	125.78	TRUE	0	0
2026-04-17	185	245.8	CALL	0	1	120.48	TRUE	0	0
2026-04-17	190	169.5	CALL	0	1	115.2	TRUE	0	0
2026-04-17	195	202.9	CALL	0	1	124.66	TRUE	0	0
2026-04-17	200	222.7	CALL	1	5	120.1	TRUE	222.7	0
2026-04-17	210	213.2	CALL	0	2	111.26	TRUE	0	0
2026-04-17	220	137.6	CALL	0	1	98.54	TRUE	0	0
2026-04-17	230	180.8	CALL	0	1	98.11	TRUE	0	0
2026-04-17	240	168.52	CALL	0	6	95.87	TRUE	0	0
2026-04-17	250	160.5	CALL	0	14	92.71	TRUE	0	0
2026-04-17	260	145.77	CALL	0	15	93.15	TRUE	0	0
2026-04-17	270	135	CALL	0	3	92.52	TRUE	0	0
2026-04-17	280	138.11	CALL	2	4	88.15	TRUE	10.91	0.09
2026-04-17	290	102.3	CALL	0	15	89.25	TRUE	0	0
2026-04-17	300	128	CALL	0	26	87.83	TRUE	0	0
2026-04-17	310	101.1	CALL	0	79	82.95	TRUE	0	0
2026-04-17	320	91.45	CALL	3	97	85.37	TRUE	1.11	0.01
2026-04-17	330	82.06	CALL	0	40	83.39	TRUE	0	0
2026-04-17	340	70.6	CALL	0	388	82.15	TRUE	0	0
2026-04-17	350	81	CALL	0	65	80.84	TRUE	0	0
2026-04-17	360	83.94	CALL	0	295	79.38	TRUE	0	0
2026-04-17	370	64.2	CALL	4	200	78.34	TRUE	16.7	0.35
2026-04-17	375	54.64	CALL	1	0	77.62	TRUE	54.64	0
2026-04-17	380	51.24	CALL	1	153	76.34	TRUE	7.96	0.18
2026-04-17	385	38.78	CALL	1	0	76.78	TRUE	38.78	0
2026-04-17	390	34.33	CALL	1	78	76.34	TRUE	-5.27	-0.13
2026-04-17	395	0	CALL	0	0	75.22	TRUE	0	0
2026-04-17	400	42.25	CALL	100	424	74.35	TRUE	8.99	0.27
2026-04-17	402.5	37.65	CALL	6	10	74	TRUE	8.95	0.31
2026-04-17	405	39.35	CALL	53	12	74.32	TRUE	9.57	0.32
2026-04-17	407.5	30.3	CALL	4	3	74.19	TRUE	2.76	0.1
2026-04-17	410	37.7	CALL	27	469	73.39	TRUE	9.92	0.36
2026-04-17	412.5	33.96	CALL	2	7	73.36	TRUE	4.86	0.17
2026-04-17	415	35.14	CALL	10	97	68.74	TRUE	9.71	0.38
2026-04-17	420	33.2	CALL	3092	389	70.14	TRUE	9.7	0.41
2026-04-17	425	31	CALL	5	5	70.6	FALSE	9.92	0.47
2026-04-17	430	26	CALL	149	297	71.69	FALSE	6.2	0.31
2026-04-17	435	27.7	CALL	9	5	73.17	FALSE	10.3	0.59
2026-04-17	440	22.65	CALL	41	575	70.1	FALSE	6.57	0.41
2026-04-17	445	20.49	CALL	4	0	65.53	FALSE	20.49	0
2026-04-17	450	20.06	CALL	640	613	68.66	FALSE	6.59	0.49
2026-04-17	455	14.9	CALL	1	92	67.94	FALSE	3.3	0.28
2026-04-17	460	15.79	CALL	549	493	66.04	FALSE	5.18	0.49
2026-04-17	465	14.5	CALL	3	3	66.35	FALSE	5.38	0.59
2026-04-17	470	11.7	CALL	25	218	68.2	FALSE	3.3	0.39
2026-04-17	480	11	CALL	64	779	66.74	FALSE	4.29	0.64
2026-04-17	490	8.8	CALL	28	75	66.09	FALSE	3.38	0.62
2026-04-17	500	7.16	CALL	59	383	66.12	FALSE	2.81	0.65
2026-04-17	510	4.84	CALL	8	89	62.48	FALSE	1.13	0.3
2026-04-17	520	3.65	CALL	9	62	61.72	FALSE	0.95	0.35
2026-04-17	530	2.75	CALL	8	280	61.19	FALSE	0.64	0.3
2026-04-17	540	2.16	CALL	15	78	61.42	FALSE	-0.01	-0
2026-04-17	550	1.31	CALL	12	160	58.57	FALSE	0.07	0.06
2026-04-17	560	0.87	CALL	2	184	57.35	FALSE	-0.27	-0.24
2026-04-17	570	0.79	CALL	2	52	59.34	FALSE	0.34	0.76
2026-04-17	580	0.76	CALL	21	14	61.8	FALSE	0.76	0
2026-04-17	590	0.51	CALL	22	23	60.72	FALSE	0.05	0.11
2026-04-17	600	0.58	CALL	2	77	64.52	FALSE	0.57	57
2026-04-17	610	0.75	CALL	0	18	76.94	FALSE	0	0
2026-04-17	620	0.3	CALL	0	16	79.69	FALSE	0	0
2026-04-17	630	0.2	CALL	431	341	62.62	FALSE	-0.15	-0.43
2026-04-17	640	3.1	CALL	0	4	96.02	FALSE	0	0
2026-04-17	650	0.4	CALL	0	13	98.78	FALSE	0	0
2026-04-17	660	0.1	CALL	0	39	90.6	FALSE	0	0
2026-04-17	670	0.51	CALL	0	117	104.13	FALSE	0	0
2026-04-17	680	0.05	CALL	0	102	83.86	FALSE	0	0
2026-04-17	160	0.35	PUT	0	1	156.55	FALSE	0	0
2026-04-17	165	0	PUT	0	0	216.27	FALSE	0	0
2026-04-17	170	0.3	PUT	0	2	210.89	FALSE	0	0
2026-04-17	175	0.1	PUT	0	3	129.18	FALSE	0	0
2026-04-17	180	1.5	PUT	0	2	199.03	FALSE	0	0
2026-04-17	185	0.92	PUT	0	2	193.35	FALSE	0	0
2026-04-17	190	0	PUT	0	0	162.02	FALSE	0	0
2026-04-17	195	1.05	PUT	0	7	157.29	FALSE	0	0
2026-04-17	200	0.28	PUT	0	26	130.51	FALSE	0	0
2026-04-17	210	0.14	PUT	2	169	101.09	FALSE	-0.06	-0.3
2026-04-17	220	0.2	PUT	3	28	105.63	FALSE	-0.57	-0.74
2026-04-17	230	0.47	PUT	0	82	117.38	FALSE	0	0
2026-04-17	240	0.93	PUT	0	60	110.09	FALSE	0	0
2026-04-17	250	0.62	PUT	1	127	101.18	FALSE	0.19	0.44
2026-04-17	260	0.83	PUT	6	161	99.01	FALSE	0.23	0.38
2026-04-17	270	0.85	PUT	0	123	90.82	FALSE	0	0
2026-04-17	280	1.23	PUT	3	340	92.05	FALSE	-0.35	-0.22
2026-04-17	290	1.62	PUT	3	388	90.12	FALSE	-0.68	-0.3
2026-04-17	300	2.1	PUT	4	624	88.11	FALSE	-0.35	-0.14
2026-04-17	310	3.9	PUT	5	156	87.09	FALSE	0.29	0.08
2026-04-17	320	4.2	PUT	24	198	88.85	FALSE	-0.4	-0.09
2026-04-17	330	4.7	PUT	28	264	84.17	FALSE	-1.3	-0.22
2026-04-17	340	5.95	PUT	86	869	82.69	FALSE	-1.55	-0.21
2026-04-17	350	7.74	PUT	91	508	82.35	FALSE	-1.96	-0.2
2026-04-17	360	8.7	PUT	41	250	77.83	FALSE	-4.05	-0.32
2026-04-17	370	13.47	PUT	12	203	78.75	FALSE	-2.38	-0.15
2026-04-17	375	19.8	PUT	0	28	78.2	FALSE	0	0
2026-04-17	380	14.7	PUT	5	293	79.37	FALSE	-4.42	-0.23
2026-04-17	385	22.23	PUT	0	1	76.95	FALSE	0	0
2026-04-17	390	21.7	PUT	8	202	76.12	FALSE	-3.4	-0.14
2026-04-17	395	19.5	PUT	2	0	77.87	FALSE	19.5	0
2026-04-17	400	21.18	PUT	38	374	74.69	FALSE	-6.75	-0.24
2026-04-17	402.5	27.5	PUT	5	0	75.1	FALSE	27.5	0
2026-04-17	405	26	PUT	107	2	75.9	FALSE	-6.9	-0.21
2026-04-17	407.5	26	PUT	0	1	74.92	FALSE	0	0
2026-04-17	410	27.85	PUT	46	227	74.36	FALSE	-4.25	-0.13
2026-04-17	412.5	32.9	PUT	22	0	73.97	FALSE	32.9	0
2026-04-17	415	30.56	PUT	100	0	73.87	FALSE	30.56	0
2026-04-17	420	28.36	PUT	38	176	72.19	FALSE	-13.04	-0.32
2026-04-17	425	32.9	PUT	17	0	72.86	TRUE	32.9	0
2026-04-17	430	35.5	PUT	0	120	72.91	TRUE	0	0
2026-04-17	435	36.52	PUT	1	0	72.15	TRUE	36.52	0
2026-04-17	440	39.32	PUT	2	300	71.75	TRUE	39.32	0
2026-04-17	445	43.1	PUT	9	10	69.74	TRUE	-11.7	-0.21
2026-04-17	450	45.8	PUT	0	234	70.88	TRUE	0	0
2026-04-17	455	0	PUT	0	0	69.38	TRUE	0	0
2026-04-17	460	57.49	PUT	0	22	68.66	TRUE	0	0
2026-04-17	465	0	PUT	0	0	68.89	TRUE	0	0
2026-04-17	470	64.1	PUT	0	13	68.74	TRUE	0	0
2026-04-17	480	75.2	PUT	0	7	67.88	TRUE	0	0
2026-04-17	490	80.9	PUT	0	86	66.56	TRUE	0	0
2026-04-17	500	127.5	PUT	0	11	66.42	TRUE	0	0
2026-04-17	510	112.8	PUT	0	22	65.56	TRUE	0	0
2026-04-17	520	102.8	PUT	0	0	65.16	TRUE	0	0
2026-04-17	530	159.2	PUT	0	1	65.84	TRUE	0	0
2026-04-17	540	168.8	PUT	0	2	65.43	TRUE	0	0
2026-04-17	550	0	PUT	0	0	65.26	TRUE	0	0
2026-04-17	560	0	PUT	0	0	65.21	TRUE	0	0
2026-04-17	570	176.8	PUT	0	7	66.14	TRUE	0	0
2026-04-17	580	0	PUT	0	0	67.65	TRUE	0	0
2026-04-17	590	0	PUT	0	0	67.42	TRUE	0	0
2026-04-17	600	169.4	PUT	0	1	69.49	TRUE	0	0
2026-04-17	610	0	PUT	0	0	71.41	TRUE	0	0
2026-04-17	620	0	PUT	0	0	73.18	TRUE	0	0
2026-04-17	630	0	PUT	0	0	74.73	TRUE	0	0
2026-04-17	640	0	PUT	0	0	77.26	TRUE	0	0
2026-04-17	650	0	PUT	0	0	82.75	TRUE	0	0
2026-04-17	660	0	PUT	0	0	91.2	TRUE	0	0
2026-04-17	670	224.5	PUT	0	0	87.7	TRUE	0	0
2026-04-17	680	274.5	PUT	0	0	89.15	TRUE	0	0
2026-04-24	225	195.18	CALL	0	1	73.9	TRUE	0	0
2026-04-24	230	161.5	CALL	0	1	0	TRUE	0	0
2026-04-24	235	156.7	CALL	0	1	84.33	TRUE	0	0
2026-04-24	240	0	CALL	0	0	85.29	TRUE	0	0
2026-04-24	245	0	CALL	0	0	85.42	TRUE	0	0
2026-04-24	250	0	CALL	0	0	85.02	TRUE	0	0
2026-04-24	255	0	CALL	0	0	92.84	TRUE	0	0
2026-04-24	260	0	CALL	0	0	89.51	TRUE	0	0
2026-04-24	265	0	CALL	0	0	83.81	TRUE	0	0
2026-04-24	270	94.7	CALL	0	1	82.27	TRUE	0	0
2026-04-24	275	90.9	CALL	0	1	86.39	TRUE	0	0
2026-04-24	280	87	CALL	0	1	85.34	TRUE	0	0
2026-04-24	285	141.61	CALL	0	1	84.11	TRUE	0	0
2026-04-24	290	79.6	CALL	0	1	86.48	TRUE	0	0
2026-04-24	295	0	CALL	0	0	85.8	TRUE	0	0
2026-04-24	300	0	CALL	0	0	83.88	TRUE	0	0
2026-04-24	305	0	CALL	0	0	84.69	TRUE	0	0
2026-04-24	310	115.2	CALL	0	3	84.19	TRUE	0	0
2026-04-24	315	74.4	CALL	0	1	83.69	TRUE	0	0
2026-04-24	320	0	CALL	0	0	83.41	TRUE	0	0
2026-04-24	325	0	CALL	0	0	82.41	TRUE	0	0
2026-04-24	330	88.42	CALL	0	2	82.67	TRUE	0	0
2026-04-24	335	0	CALL	0	0	81.63	TRUE	0	0
2026-04-24	340	0	CALL	0	0	80.78	TRUE	0	0
2026-04-24	345	65.05	CALL	0	2	81.09	TRUE	0	0
2026-04-24	350	64.1	CALL	0	5	80.44	TRUE	0	0
2026-04-24	355	47.9	CALL	0	2	79.73	TRUE	0	0
2026-04-24	360	76.56	CALL	0	6	79.38	TRUE	0	0
2026-04-24	365	52.02	CALL	0	2	78.94	TRUE	0	0
2026-04-24	370	55.86	CALL	0	14	78.13	TRUE	0	0
2026-04-24	375	62.22	CALL	1	1	78.4	TRUE	62.22	0
2026-04-24	380	49.33	CALL	10	12	77.53	TRUE	49.33	0
2026-04-24	385	55.47	CALL	5	36	77.05	TRUE	9.7	0.21
2026-04-24	390	52.11	CALL	0	7	76.25	TRUE	0	0
2026-04-24	395	48	CALL	0	15	76.24	TRUE	0	0
2026-04-24	400	41.72	CALL	26	22	75.35	TRUE	3.72	0.1
2026-04-24	405	39.75	CALL	1	2	74.57	TRUE	4.14	0.12
2026-04-24	410	39.06	CALL	6	11	74.43	TRUE	-1.13	-0.03
2026-04-24	415	26.83	CALL	0	10	73.75	TRUE	0	0
2026-04-24	420	37.17	CALL	8	152	69.61	TRUE	8.28	0.29
2026-04-24	425	31.3	CALL	1	6	72.37	FALSE	31.3	0
2026-04-24	430	22.25	CALL	0	31	71.96	FALSE	0	0
2026-04-24	435	25.25	CALL	1	4	71.34	FALSE	25.25	0
2026-04-24	440	27.3	CALL	4	26	71.52	FALSE	7.3	0.37
2026-04-24	445	17.1	CALL	5	4	70.87	FALSE	17.1	0
2026-04-24	450	17.5	CALL	0	279	70.2	FALSE	0	0
2026-04-24	455	22.5	CALL	13	2	68.8	FALSE	22.5	0
2026-04-24	460	20.06	CALL	16	8	67.06	FALSE	1.14	0.06
2026-04-24	465	16.5	CALL	0	12	68.99	FALSE	0	0
2026-04-24	470	16.5	CALL	18	130	65.65	FALSE	3.98	0.32
2026-04-24	475	18.23	CALL	0	8	68.14	FALSE	0	0
2026-04-24	480	13.8	CALL	17	17	65.25	FALSE	13.8	0
2026-04-24	485	11.46	CALL	5	0	67.47	FALSE	11.46	0
2026-04-24	490	10.3	CALL	1	21	67.17	FALSE	-1.04	-0.09
2026-04-24	495	0	CALL	0	0	66.67	FALSE	0	0
2026-04-24	500	9.63	CALL	2	37	64.95	FALSE	2.83	0.42
2026-04-24	505	6.21	CALL	0	11	66.07	FALSE	0	0
2026-04-24	510	9.45	CALL	0	2	67.03	FALSE	0	0
2026-04-24	520	5.2	CALL	1	25	64.89	FALSE	0.6	0.13
2026-04-24	530	7.09	CALL	0	15	65.6	FALSE	0	0
2026-04-24	540	7.2	CALL	0	68	63.97	FALSE	0	0
2026-04-24	550	0	CALL	0	0	65.25	FALSE	0	0
2026-04-24	560	2.15	CALL	0	5	64.03	FALSE	0	0
2026-04-24	225	1.81	PUT	0	1	151.99	FALSE	0	0
2026-04-24	230	0	PUT	0	0	149.89	FALSE	0	0
2026-04-24	235	1.84	PUT	0	0	145.5	FALSE	0	0
2026-04-24	240	0	PUT	0	0	111.55	FALSE	0	0
2026-04-24	245	0.8	PUT	0	3	109.9	FALSE	0	0
2026-04-24	250	1.31	PUT	0	16	113.86	FALSE	0	0
2026-04-24	255	3.5	PUT	0	1	128.78	FALSE	0	0
2026-04-24	260	2.21	PUT	0	16	124.78	FALSE	0	0
2026-04-24	265	2.12	PUT	0	3	116.17	FALSE	0	0
2026-04-24	270	1.88	PUT	0	36	111.05	FALSE	0	0
2026-04-24	275	3.24	PUT	0	8	113.2	FALSE	0	0
2026-04-24	280	2.82	PUT	0	6	107.02	FALSE	0	0
2026-04-24	285	4	PUT	0	2	90.87	FALSE	0	0
2026-04-24	290	2.87	PUT	1	26	89.83	FALSE	-0.41	-0.13
2026-04-24	295	3.23	PUT	1	38	89.05	FALSE	-0.55	-0.15
2026-04-24	300	4.15	PUT	0	26	87.49	FALSE	0	0
2026-04-24	305	4.3	PUT	8	63	88.84	FALSE	4.3	0
2026-04-24	310	4.67	PUT	0	69	84.37	FALSE	0	0
2026-04-24	315	6.3	PUT	0	15	81.46	FALSE	0	0
2026-04-24	320	5.38	PUT	2	11	84.07	FALSE	-1.22	-0.18
2026-04-24	325	8.4	PUT	0	11	85.75	FALSE	0	0
2026-04-24	330	9.2	PUT	0	32	80.78	FALSE	0	0
2026-04-24	335	7.8	PUT	4	5	83.54	FALSE	0.5	0.07
2026-04-24	340	9.66	PUT	1	26	81.57	FALSE	-1.44	-0.13
2026-04-24	345	9.3	PUT	2	22	81.54	FALSE	-3	-0.24
2026-04-24	350	12.19	PUT	3	40	86.94	FALSE	-1.31	-0.1
2026-04-24	355	14.5	PUT	1	25	81.57	FALSE	-0.24	-0.02
2026-04-24	360	12.62	PUT	6	41	80.37	FALSE	-3.71	-0.23
2026-04-24	365	14	PUT	27	22	80.28	FALSE	-4.15	-0.23
2026-04-24	370	17.9	PUT	2	67	79.58	FALSE	2.65	0.17
2026-04-24	375	18.45	PUT	0	9	78.68	FALSE	0	0
2026-04-24	380	18.97	PUT	0	47	78.32	FALSE	0	0
2026-04-24	385	31.3	PUT	0	28	77.38	FALSE	0	0
2026-04-24	390	21.5	PUT	2	12	77.74	FALSE	0.74	0.04
2026-04-24	395	22.99	PUT	0	1	76.49	FALSE	0	0
2026-04-24	400	31.8	PUT	0	6	75.72	FALSE	0	0
2026-04-24	405	35	PUT	0	1	75.5	FALSE	0	0
2026-04-24	410	37.5	PUT	0	3	74.63	FALSE	0	0
2026-04-24	415	40	PUT	0	2	74.59	FALSE	0	0
2026-04-24	420	37	PUT	10	37	74.32	FALSE	37	0
2026-04-24	425	48.7	PUT	0	13	73.64	TRUE	0	0
2026-04-24	430	46.46	PUT	0	36	72.84	TRUE	0	0
2026-04-24	435	42.41	PUT	1	6	75.7	TRUE	42.41	0
2026-04-24	440	48.94	PUT	0	2	72.53	TRUE	0	0
2026-04-24	445	0	PUT	0	0	71.08	TRUE	0	0
2026-04-24	450	0	PUT	0	0	70.33	TRUE	0	0
2026-04-24	455	0	PUT	0	0	70.81	TRUE	0	0
2026-04-24	460	56	PUT	1	0	71.2	TRUE	56	0
2026-04-24	465	0	PUT	0	0	69.48	TRUE	0	0
2026-04-24	470	0	PUT	0	0	69.01	TRUE	0	0
2026-04-24	475	0	PUT	0	0	69.23	TRUE	0	0
2026-04-24	480	0	PUT	0	0	68.45	TRUE	0	0
2026-04-24	485	0	PUT	0	0	68.03	TRUE	0	0
2026-04-24	490	0	PUT	0	0	67.75	TRUE	0	0
2026-04-24	495	0	PUT	0	0	67.65	TRUE	0	0
2026-04-24	500	106	PUT	0	1	67.22	TRUE	0	0
2026-04-24	505	110.4	PUT	0	1	66.98	TRUE	0	0
2026-04-24	510	0	PUT	0	0	66.68	TRUE	0	0
2026-04-24	520	0	PUT	0	0	66.38	TRUE	0	0
2026-04-24	530	0	PUT	0	0	65.78	TRUE	0	0
2026-04-24	540	0	PUT	0	0	65.88	TRUE	0	0
2026-04-24	550	0	PUT	0	0	66.84	TRUE	0	0
2026-04-24	560	0	PUT	0	0	66.36	TRUE	0	0
2026-05-01	225	0	CALL	0	0	92.44	TRUE	0	0
2026-05-01	230	0	CALL	0	0	95.53	TRUE	0	0
2026-05-01	235	0	CALL	0	0	100.74	TRUE	0	0
2026-05-01	240	0	CALL	0	0	98.01	TRUE	0	0
2026-05-01	245	163.2	CALL	0	1	95.31	TRUE	0	0
2026-05-01	250	157.68	CALL	0	1	93.8	TRUE	0	0
2026-05-01	255	0	CALL	0	0	92.21	TRUE	0	0
2026-05-01	260	0	CALL	0	0	92.45	TRUE	0	0
2026-05-01	265	0	CALL	0	0	92.3	TRUE	0	0
2026-05-01	270	0	CALL	0	0	92.23	TRUE	0	0
2026-05-01	275	0	CALL	0	0	92.18	TRUE	0	0
2026-05-01	280	0	CALL	0	0	91.21	TRUE	0	0
2026-05-01	285	0	CALL	0	0	91.24	TRUE	0	0
2026-05-01	290	0	CALL	0	0	90.7	TRUE	0	0
2026-05-01	295	0	CALL	0	0	89.45	TRUE	0	0
2026-05-01	300	0	CALL	0	0	89.48	TRUE	0	0
2026-05-01	305	0	CALL	0	0	90.3	TRUE	0	0
2026-05-01	310	0	CALL	0	0	90.15	TRUE	0	0
2026-05-01	315	0	CALL	0	0	88.82	TRUE	0	0
2026-05-01	320	0	CALL	0	0	89.15	TRUE	0	0
2026-05-01	325	0	CALL	0	0	88.03	TRUE	0	0
2026-05-01	330	79.2	CALL	0	1	88.52	TRUE	0	0
2026-05-01	335	76.26	CALL	0	1	87.97	TRUE	0	0
2026-05-01	340	94	CALL	0	6	87.39	TRUE	0	0
2026-05-01	345	0	CALL	0	0	86.64	TRUE	0	0
2026-05-01	350	0	CALL	0	0	86.51	TRUE	0	0
2026-05-01	355	0	CALL	0	0	86.17	TRUE	0	0
2026-05-01	360	0	CALL	0	0	85.65	TRUE	0	0
2026-05-01	365	0	CALL	0	0	85.3	TRUE	0	0
2026-05-01	370	73.24	CALL	0	1	84.89	TRUE	0	0
2026-05-01	375	0	CALL	0	0	84.41	TRUE	0	0
2026-05-01	380	0	CALL	0	0	83.76	TRUE	0	0
2026-05-01	385	43.7	CALL	0	1	83.27	TRUE	0	0
2026-05-01	390	46.02	CALL	0	3	82.71	TRUE	0	0
2026-05-01	395	0	CALL	0	0	82.39	TRUE	0	0
2026-05-01	400	41.8	CALL	0	7	81.6	TRUE	0	0
2026-05-01	405	39.3	CALL	0	6	81.43	TRUE	0	0
2026-05-01	410	48.69	CALL	3	6	80.71	TRUE	48.69	0
2026-05-01	415	44.3	CALL	1	9	80.3	TRUE	44.3	0
2026-05-01	420	42.2	CALL	3	7	79.45	TRUE	7.78	0.23
2026-05-01	425	32.8	CALL	0	3	78.9	FALSE	0	0
2026-05-01	430	44.21	CALL	0	3	78.93	FALSE	0	0
2026-05-01	435	40	CALL	0	2	78.71	FALSE	0	0
2026-05-01	440	32.75	CALL	6	5	78.05	FALSE	7.2	0.28
2026-05-01	445	31	CALL	0	3	77.96	FALSE	0	0
2026-05-01	450	25	CALL	3	7	76.98	FALSE	25	0
2026-05-01	455	0	CALL	0	0	77.14	FALSE	0	0
2026-05-01	460	27.9	CALL	5	7	75.18	FALSE	7.5	0.37
2026-05-01	465	24	CALL	2	12	76.34	FALSE	24	0
2026-05-01	470	20.5	CALL	1	2	75.65	FALSE	20.5	0
2026-05-01	475	20.52	CALL	0	0	75.67	FALSE	0	0
2026-05-01	480	19.75	CALL	0	2	75.55	FALSE	0	0
2026-05-01	485	16.4	CALL	1	3	75.19	FALSE	-1.45	-0.08
2026-05-01	490	17.33	CALL	0	4	74.67	FALSE	0	0
2026-05-01	495	0	CALL	0	0	74.83	FALSE	0	0
2026-05-01	500	11.23	CALL	0	9	74.01	FALSE	0	0
2026-05-01	505	0	CALL	0	0	74.21	FALSE	0	0
2026-05-01	510	12.67	CALL	2	25	69.92	FALSE	12.67	0
2026-05-01	520	10.86	CALL	1	2	69.66	FALSE	-0.43	-0.04
2026-05-01	530	0	CALL	0	0	72.84	FALSE	0	0
2026-05-01	540	11.21	CALL	0	3	72.67	FALSE	0	0
2026-05-01	550	9.68	CALL	0	3	72.13	FALSE	0	0
2026-05-01	560	5.6	CALL	5	3	68.49	FALSE	5.6	0
2026-05-01	225	0	PUT	0	0	138.82	FALSE	0	0
2026-05-01	230	0	PUT	0	0	135.48	FALSE	0	0
2026-05-01	235	0	PUT	0	0	131.52	FALSE	0	0
2026-05-01	240	0	PUT	0	0	127.63	FALSE	0	0
2026-05-01	245	1.3	PUT	0	1	107.58	FALSE	0	0
2026-05-01	250	0	PUT	0	0	103.59	FALSE	0	0
2026-05-01	255	0	PUT	0	0	100.53	FALSE	0	0
2026-05-01	260	2.7	PUT	0	1	97.1	FALSE	0	0
2026-05-01	265	2.8	PUT	0	7	94.15	FALSE	0	0
2026-05-01	270	3.1	PUT	0	4	92.56	FALSE	0	0
2026-05-01	275	4.6	PUT	0	1	90.18	FALSE	0	0
2026-05-01	280	4.25	PUT	0	4	91.88	FALSE	0	0
2026-05-01	285	5.9	PUT	0	1	92.38	FALSE	0	0
2026-05-01	290	5.5	PUT	0	10	91.59	FALSE	0	0
2026-05-01	295	5.76	PUT	0	13	90.99	FALSE	0	0
2026-05-01	300	6.39	PUT	0	13	91.77	FALSE	0	0
2026-05-01	305	7.63	PUT	0	14	91.86	FALSE	0	0
2026-05-01	310	7.8	PUT	1	19	92.25	FALSE	-0.7	-0.08
2026-05-01	315	8.9	PUT	1	20	92.88	FALSE	1.6	0.22
2026-05-01	320	9	PUT	1	25	89.76	FALSE	-0.16	-0.02
2026-05-01	325	10	PUT	3	4	89.66	FALSE	-0.88	-0.08
2026-05-01	330	10.77	PUT	3	48	88.61	FALSE	-1.22	-0.1
2026-05-01	335	11.96	PUT	2	14	88.68	FALSE	-3.31	-0.22
2026-05-01	340	13.31	PUT	1	19	88.97	FALSE	0.6	0.05
2026-05-01	345	17.35	PUT	0	13	86.39	FALSE	0	0
2026-05-01	350	17	PUT	1	8	86.45	FALSE	-2.36	-0.12
2026-05-01	355	0	PUT	0	0	85.91	FALSE	0	0
2026-05-01	360	19.44	PUT	1	35	84.58	FALSE	-3.66	-0.16
2026-05-01	365	21.25	PUT	0	1	84.66	FALSE	0	0
2026-05-01	370	27	PUT	0	5	84.08	FALSE	0	0
2026-05-01	375	26.7	PUT	9	4	83.55	FALSE	-0.47	-0.02
2026-05-01	380	26	PUT	0	34	83.06	FALSE	0	0
2026-05-01	385	31.35	PUT	0	2	82.72	FALSE	0	0
2026-05-01	390	28.5	PUT	5	4	84.75	FALSE	28.5	0
2026-05-01	395	38.1	PUT	0	24	82.12	FALSE	0	0
2026-05-01	400	38.75	PUT	0	4	81.96	FALSE	0	0
2026-05-01	405	37.52	PUT	1	2	81.42	FALSE	37.52	0
2026-05-01	410	39.9	PUT	1	0	80.54	FALSE	39.9	0
2026-05-01	415	38.34	PUT	0	35	80.34	FALSE	0	0
2026-05-01	420	43.9	PUT	1	31	80.07	FALSE	3.12	0.08
2026-05-01	425	44.95	PUT	0	1	79.64	TRUE	0	0
2026-05-01	430	0	PUT	0	0	78.59	TRUE	0	0
2026-05-01	435	0	PUT	0	0	78.84	TRUE	0	0
2026-05-01	440	0	PUT	0	0	78.02	TRUE	0	0
2026-05-01	445	0	PUT	0	0	78.41	TRUE	0	0
2026-05-01	450	0	PUT	0	0	77.36	TRUE	0	0
2026-05-01	455	0	PUT	0	0	76.88	TRUE	0	0
2026-05-01	460	0	PUT	0	0	76.71	TRUE	0	0
2026-05-01	465	0	PUT	0	0	76.2	TRUE	0	0
2026-05-01	470	0	PUT	0	0	75.91	TRUE	0	0
2026-05-01	475	0	PUT	0	0	75.66	TRUE	0	0
2026-05-01	480	0	PUT	0	0	75.36	TRUE	0	0
2026-05-01	485	0	PUT	0	0	74.9	TRUE	0	0
2026-05-01	490	0	PUT	0	0	74.69	TRUE	0	0
2026-05-01	495	0	PUT	0	0	74.23	TRUE	0	0
2026-05-01	500	100.95	PUT	0	1	74.26	TRUE	0	0
2026-05-01	505	104.58	PUT	0	1	73.6	TRUE	0	0
2026-05-01	510	0	PUT	0	0	73.33	TRUE	0	0
2026-05-01	520	0	PUT	0	0	73.67	TRUE	0	0
2026-05-01	530	0	PUT	0	0	72.89	TRUE	0	0
2026-05-01	540	0	PUT	0	0	72.42	TRUE	0	0
2026-05-01	550	0	PUT	0	0	72.58	TRUE	0	0
2026-05-01	560	0	PUT	0	0	72.44	TRUE	0	0
2026-05-15	180	0	CALL	0	0	104.9	TRUE	0	0
2026-05-15	185	178.6	CALL	0	2	104.8	TRUE	0	0
2026-05-15	190	0	CALL	0	0	101.13	TRUE	0	0
2026-05-15	195	0	CALL	0	0	103.51	TRUE	0	0
2026-05-15	200	164.8	CALL	0	0	101.7	TRUE	0	0
2026-05-15	210	195.4	CALL	0	1	100.02	TRUE	0	0
2026-05-15	220	147	CALL	0	13	97.67	TRUE	0	0
2026-05-15	230	187.85	CALL	0	2	95.82	TRUE	0	0
2026-05-15	240	132.5	CALL	0	2	94.6	TRUE	0	0
2026-05-15	250	169.22	CALL	0	7	92.69	TRUE	0	0
2026-05-15	260	0	CALL	0	0	92.29	TRUE	0	0
2026-05-15	270	137.04	CALL	0	4	90.56	TRUE	0	0
2026-05-15	280	109.6	CALL	0	8	89.62	TRUE	0	0
2026-05-15	290	98.7	CALL	0	21	88.61	TRUE	0	0
2026-05-15	300	132.4	CALL	6	6	88.15	TRUE	14.12	0.12
2026-05-15	310	75.95	CALL	0	19	87.75	TRUE	0	0
2026-05-15	320	102.1	CALL	3	1	86.53	TRUE	102.1	0
2026-05-15	330	92.7	CALL	0	15	85.54	TRUE	0	0
2026-05-15	340	77	CALL	0	5	85.04	TRUE	0	0
2026-05-15	350	93.8	CALL	6	59	84.16	TRUE	13.91	0.17
2026-05-15	360	100	CALL	0	49	83.56	TRUE	0	0
2026-05-15	370	76.4	CALL	2	36	82.32	TRUE	76.4	0
2026-05-15	380	68.8	CALL	0	83	81.86	TRUE	0	0
2026-05-15	390	67.32	CALL	1	43	80.96	TRUE	10.89	0.19
2026-05-15	400	59	CALL	10	248	80.25	TRUE	8.12	0.16
2026-05-15	410	54	CALL	19	72	79.86	TRUE	8.25	0.18
2026-05-15	420	53.29	CALL	1850	177	78.88	TRUE	12.49	0.31
2026-05-15	430	47.51	CALL	23	275	76.77	FALSE	11.11	0.31
2026-05-15	440	41.95	CALL	15	20	77.84	FALSE	8.94	0.27
2026-05-15	450	38.32	CALL	11	107	77.91	FALSE	8.82	0.3
2026-05-15	460	35	CALL	35	42	75.24	FALSE	9.7	0.38
2026-05-15	470	30.5	CALL	11	70	76.95	FALSE	7.9	0.35
2026-05-15	480	27.4	CALL	18	55	76.01	FALSE	6.2	0.29
2026-05-15	490	25.3	CALL	35	17	74.12	FALSE	6.5	0.35
2026-05-15	500	20.75	CALL	23	145	73.96	FALSE	5.95	0.4
2026-05-15	510	18.26	CALL	4	16	74.89	FALSE	3.66	0.25
2026-05-15	520	16.3	CALL	2	30	74.23	FALSE	16.3	0
2026-05-15	530	12.2	CALL	1	1	73.92	FALSE	-2.9	-0.19
2026-05-15	540	13	CALL	6	26	73.32	FALSE	2.65	0.26
2026-05-15	550	13	CALL	26	24	73.49	FALSE	4	0.44
2026-05-15	560	10.55	CALL	9	15	71.07	FALSE	10.55	0
2026-05-15	570	9.43	CALL	2	0	71.22	FALSE	9.43	0
2026-05-15	580	9.01	CALL	0	21	72.72	FALSE	0	0
2026-05-15	590	7.55	CALL	1	0	71.6	FALSE	7.55	0
2026-05-15	600	6.9	CALL	25	10	72.2	FALSE	0.8	0.13
2026-05-15	610	5.66	CALL	3	0	70.74	FALSE	5.66	0
2026-05-15	620	4.87	CALL	6	127	70.3	FALSE	1.07	0.28
2026-05-15	630	4.7	CALL	25	5	71.82	FALSE	1.6	0.52
2026-05-15	180	0.4	PUT	13	3	100.29	FALSE	0.4	0
2026-05-15	185	0	PUT	0	0	105.22	FALSE	0	0
2026-05-15	190	2.65	PUT	0	1	120.45	FALSE	0	0
2026-05-15	195	0	PUT	0	0	99.13	FALSE	0	0
2026-05-15	200	0.9	PUT	1	17	99.98	FALSE	0.9	0
2026-05-15	210	1.6	PUT	0	16	97.61	FALSE	0	0
2026-05-15	220	1.45	PUT	1	9	95.98	FALSE	0.08	0.06
2026-05-15	230	2.15	PUT	0	24	95.15	FALSE	0	0
2026-05-15	240	3.5	PUT	0	5	95.61	FALSE	0	0
2026-05-15	250	3.9	PUT	7	16	97.76	FALSE	0.19	0.05
2026-05-15	260	6	PUT	0	50	91.21	FALSE	0	0
2026-05-15	270	4.77	PUT	1	56	90.46	FALSE	-0.68	-0.12
2026-05-15	280	6.9	PUT	6	53	93.78	FALSE	0.8	0.13
2026-05-15	290	7.2	PUT	2	36	88.83	FALSE	-1.21	-0.14
2026-05-15	300	9.7	PUT	3	77	91.27	FALSE	0.95	0.11
2026-05-15	310	10.95	PUT	25	31	88.8	FALSE	-1.86	-0.15
2026-05-15	320	13.26	PUT	16	70	85.46	FALSE	-1.47	-0.1
2026-05-15	330	17.28	PUT	0	92	84.68	FALSE	0	0
2026-05-15	340	16.9	PUT	10	119	84.7	FALSE	-3.35	-0.17
2026-05-15	350	19.8	PUT	3	51	84.36	FALSE	-2.9	-0.13
2026-05-15	360	22.9	PUT	16	146	83.84	FALSE	-3.9	-0.15
2026-05-15	370	25.5	PUT	45	39	81.81	FALSE	25.5	0
2026-05-15	380	31.1	PUT	24	37	82.27	FALSE	-5.88	-0.16
2026-05-15	390	35	PUT	11	255	84.01	FALSE	-6.73	-0.16
2026-05-15	400	39.32	PUT	107	312	80.26	FALSE	-7.3	-0.16
2026-05-15	410	42.6	PUT	23	151	80.74	FALSE	-2.29	-0.05
2026-05-15	420	50.67	PUT	1	78	79.1	FALSE	-3.03	-0.06
2026-05-15	430	59.1	PUT	0	37	78.27	TRUE	0	0
2026-05-15	440	60.3	PUT	0	7	77.6	TRUE	0	0
2026-05-15	450	72.3	PUT	0	1	77.95	TRUE	0	0
2026-05-15	460	117.88	PUT	0	1	77.45	TRUE	0	0
2026-05-15	470	123.3	PUT	0	1	76.75	TRUE	0	0
2026-05-15	480	88.1	PUT	0	2	76.58	TRUE	0	0
2026-05-15	490	0	PUT	0	0	76.16	TRUE	0	0
2026-05-15	500	0	PUT	0	0	74.62	TRUE	0	0
2026-05-15	510	0	PUT	0	0	74.45	TRUE	0	0
2026-05-15	520	164	PUT	0	1	74.07	TRUE	0	0
2026-05-15	530	0	PUT	0	0	73.19	TRUE	0	0
2026-05-15	540	185.8	PUT	0	1	73.07	TRUE	0	0
2026-05-15	550	0	PUT	0	0	72.57	TRUE	0	0
2026-05-15	560	0	PUT	0	0	72.47	TRUE	0	0
2026-05-15	570	0	PUT	0	0	72.02	TRUE	0	0
2026-05-15	580	0	PUT	0	0	71.4	TRUE	0	0
2026-05-15	590	0	PUT	0	0	71.65	TRUE	0	0
2026-05-15	600	0	PUT	0	0	71.78	TRUE	0	0
2026-05-15	610	0	PUT	0	0	72.29	TRUE	0	0
2026-05-15	620	0	PUT	0	0	71.81	TRUE	0	0
2026-05-15	630	0	PUT	0	0	71.31	TRUE	0	0
2026-06-18	35	407.3	CALL	0	0	235.28	TRUE	0	0
2026-06-18	40	296.58	CALL	0	0	220.81	TRUE	0	0
2026-06-18	45	405	CALL	0	1	199.44	TRUE	0	0
2026-06-18	50	396.24	CALL	0	2	177.19	TRUE	0	0
2026-06-18	55	384.2	CALL	0	0	167.5	TRUE	0	0
2026-06-18	60	381.1	CALL	0	6	136.69	TRUE	0	0
2026-06-18	65	345.7	CALL	0	1	154.46	TRUE	0	0
2026-06-18	70	382.7	CALL	0	25	153.5	TRUE	0	0
2026-06-18	75	335.1	CALL	0	4	139.09	TRUE	0	0
2026-06-18	80	341.5	CALL	1	9	126.88	TRUE	341.5	0
2026-06-18	85	325.3	CALL	0	10	124.56	TRUE	0	0
2026-06-18	90	362	CALL	0	5	98.07	TRUE	0	0
2026-06-18	95	314	CALL	0	19	109.23	TRUE	0	0
2026-06-18	100	341.23	CALL	0	66	128.79	TRUE	0	0
2026-06-18	105	305.59	CALL	0	8	105.34	TRUE	0	0
2026-06-18	110	300.9	CALL	0	101	117.8	TRUE	0	0
2026-06-18	115	304.98	CALL	1	32	125.29	TRUE	304.98	0
2026-06-18	120	306.05	CALL	3	151	121.67	TRUE	306.05	0
2026-06-18	125	200.83	CALL	0	1156	119.31	TRUE	0	0
2026-06-18	130	308.83	CALL	0	75	114.81	TRUE	0	0
2026-06-18	135	251.05	CALL	0	42	111.55	TRUE	0	0
2026-06-18	140	183.8	CALL	0	76	109.42	TRUE	0	0
2026-06-18	145	308.5	CALL	0	47	104.32	TRUE	0	0
2026-06-18	150	227	CALL	0	49	98.11	TRUE	0	0
2026-06-18	155	207.99	CALL	0	132	105.39	TRUE	0	0
2026-06-18	160	187.15	CALL	0	136	103.15	TRUE	0	0
2026-06-18	165	212.1	CALL	0	49	98.85	TRUE	0	0
2026-06-18	170	270	CALL	0	47	100	TRUE	0	0
2026-06-18	175	248.5	CALL	0	297	97.2	TRUE	0	0
2026-06-18	180	188.6	CALL	0	126	99.7	TRUE	0	0
2026-06-18	185	91.5	CALL	0	26	97.83	TRUE	0	0
2026-06-18	190	259.5	CALL	0	359	97.22	TRUE	0	0
2026-06-18	195	259.6	CALL	0	467	96.82	TRUE	0	0
2026-06-18	200	208.23	CALL	0	324	95.19	TRUE	0	0
2026-06-18	210	216.04	CALL	0	216	94.32	TRUE	0	0
2026-06-18	220	201.4	CALL	0	112	91.79	TRUE	0	0
2026-06-18	230	197.63	CALL	0	689	89.54	TRUE	0	0
2026-06-18	240	179.95	CALL	0	230	88.91	TRUE	0	0
2026-06-18	250	176.6	CALL	0	136	87.54	TRUE	0	0
2026-06-18	260	161	CALL	0	122	86.92	TRUE	0	0
2026-06-18	270	167.12	CALL	0	1557	85.06	TRUE	0	0
2026-06-18	280	138.91	CALL	0	257	84.65	TRUE	0	0
2026-06-18	290	147.59	CALL	0	101	83.5	TRUE	0	0
2026-06-18	300	120.7	CALL	0	667	82.76	TRUE	0	0
2026-06-18	310	115.53	CALL	4	105	82.52	TRUE	115.53	0
2026-06-18	320	123.98	CALL	1	380	81.45	TRUE	123.98	0
2026-06-18	330	119.7	CALL	0	549	80.57	TRUE	0	0
2026-06-18	340	85.6	CALL	0	400	79.84	TRUE	0	0
2026-06-18	350	102.7	CALL	2	633	79.78	TRUE	19	0.23
2026-06-18	360	107.4	CALL	0	73	79.08	TRUE	0	0
2026-06-18	370	73.96	CALL	0	155	78.27	TRUE	0	0
2026-06-18	380	72.01	CALL	1	478	77.75	TRUE	0.44	0.01
2026-06-18	390	66.25	CALL	0	151	77.11	TRUE	0	0
2026-06-18	400	73.3	CALL	46	946	76.54	TRUE	11.35	0.18
2026-06-18	410	61.22	CALL	10	190	75.98	TRUE	4.87	0.09
2026-06-18	420	64.3	CALL	18	401	74.43	TRUE	12.3	0.24
2026-06-18	430	56.15	CALL	4	399	75.26	FALSE	8.19	0.17
2026-06-18	440	53.5	CALL	9	136	75.22	FALSE	8.95	0.2
2026-06-18	450	49.8	CALL	16	122	74.46	FALSE	8.81	0.21
2026-06-18	460	46.8	CALL	5	133	74.59	FALSE	8.8	0.23
2026-06-18	470	42.6	CALL	146	379	74.32	FALSE	0.84	0.02
2026-06-18	480	39.4	CALL	11	71	73.85	FALSE	9.8	0.33
2026-06-18	490	36.3	CALL	13	87	71.12	FALSE	36.3	0
2026-06-18	500	34.24	CALL	87	244	71.98	FALSE	8.74	0.34
2026-06-18	510	30.8	CALL	11	127	70.85	FALSE	6.8	0.28
2026-06-18	520	28.3	CALL	12	172	70.68	FALSE	6.8	0.32
2026-06-18	530	26.9	CALL	12	41	71.75	FALSE	7.2	0.37
2026-06-18	540	24.8	CALL	5	148	71.69	FALSE	6.9	0.39
2026-06-18	550	20.8	CALL	100	26	71.78	FALSE	1.4	0.07
2026-06-18	560	20.48	CALL	134	24	70.76	FALSE	20.48	0
2026-06-18	570	13.7	CALL	0	687	70.82	FALSE	0	0
2026-06-18	580	17.12	CALL	66	18	70.38	FALSE	4.77	0.39
2026-06-18	590	15.44	CALL	2	15	69.88	FALSE	4.44	0.4
2026-06-18	600	13.1	CALL	3	79	68.01	FALSE	2	0.18
2026-06-18	610	14.8	CALL	0	7	69.93	FALSE	0	0
2026-06-18	620	9.7	CALL	0	8	70.06	FALSE	0	0
2026-06-18	630	9.6	CALL	0	50	69.85	FALSE	0	0
2026-06-18	640	11	CALL	0	39	69.96	FALSE	0	0
2026-06-18	650	6.7	CALL	0	18	70.03	FALSE	0	0
2026-06-18	660	7.95	CALL	0	7	70.41	FALSE	0	0
2026-06-18	670	7.63	CALL	0	156	69.86	FALSE	0	0
2026-06-18	680	6	CALL	10	93	67	FALSE	6	0
2026-06-18	35	0.05	PUT	3	2	177	FALSE	0.05	0
2026-06-18	40	0.57	PUT	0	1	283.66	FALSE	0	0
2026-06-18	45	0.04	PUT	0	1	226.42	FALSE	0	0
2026-06-18	50	0.07	PUT	0	3	254.68	FALSE	0	0
2026-06-18	55	0	PUT	0	0	242.67	FALSE	0	0
2026-06-18	60	0.27	PUT	0	13	231.88	FALSE	0	0
2026-06-18	65	0.8	PUT	0	4	222.08	FALSE	0	0
2026-06-18	70	0.3	PUT	0	7	213.13	FALSE	0	0
2026-06-18	75	0.75	PUT	0	1	204.88	FALSE	0	0
2026-06-18	80	0.2	PUT	0	630	197.24	FALSE	0	0
2026-06-18	85	0.4	PUT	0	36	190.12	FALSE	0	0
2026-06-18	90	0.32	PUT	0	24	173.94	FALSE	0	0
2026-06-18	95	1.32	PUT	0	61	177.21	FALSE	0	0
2026-06-18	100	0.24	PUT	0	20	171.31	FALSE	0	0
2026-06-18	105	0.2	PUT	0	46	166.34	FALSE	0	0
2026-06-18	110	0.21	PUT	0	307	126.45	FALSE	0	0
2026-06-18	115	2.82	PUT	0	110	155.98	FALSE	0	0
2026-06-18	120	0.58	PUT	0	210	151.17	FALSE	0	0
2026-06-18	125	3.61	PUT	0	84	147.1	FALSE	0	0
2026-06-18	130	1	PUT	0	31	121.94	FALSE	0	0
2026-06-18	135	0.82	PUT	0	532	117.43	FALSE	0	0
2026-06-18	140	2.37	PUT	0	38	117.15	FALSE	0	0
2026-06-18	145	0.93	PUT	0	12	110.57	FALSE	0	0
2026-06-18	150	0.93	PUT	0	325	109.64	FALSE	0	0
2026-06-18	155	1.98	PUT	0	357	111.1	FALSE	0	0
2026-06-18	160	2.48	PUT	0	95	116.34	FALSE	0	0
2026-06-18	165	0.55	PUT	0	29	97.1	FALSE	0	0
2026-06-18	170	1.1	PUT	0	30	95.39	FALSE	0	0
2026-06-18	175	2.56	PUT	0	67	95.61	FALSE	0	0
2026-06-18	180	2.1	PUT	0	37	94.62	FALSE	0	0
2026-06-18	185	2.8	PUT	0	272	93.24	FALSE	0	0
2026-06-18	190	1.99	PUT	1	68	94.76	FALSE	1.99	0
2026-06-18	195	2.24	PUT	2	46	94.13	FALSE	2.24	0
2026-06-18	200	2.5	PUT	21	133	93.43	FALSE	2.5	0
2026-06-18	210	3.29	PUT	0	99	91.65	FALSE	0	0
2026-06-18	220	3.35	PUT	0	154	89.21	FALSE	0	0
2026-06-18	230	4.4	PUT	0	171	89.6	FALSE	0	0
2026-06-18	240	5.3	PUT	0	118	88.7	FALSE	0	0
2026-06-18	250	6.1	PUT	2	132	85.44	FALSE	6.1	0
2026-06-18	260	7.92	PUT	1	135	86.54	FALSE	7.92	0
2026-06-18	270	9.4	PUT	0	83	84.61	FALSE	0	0
2026-06-18	280	10.4	PUT	16	121	83.27	FALSE	10.4	0
2026-06-18	290	14.1	PUT	0	438	83.04	FALSE	0	0
2026-06-18	300	16.2	PUT	5	483	82.52	FALSE	-0.1	-0.01
2026-06-18	310	19	PUT	1	85	81.96	FALSE	19	0
2026-06-18	320	20.26	PUT	6	150	83.14	FALSE	-2.14	-0.1
2026-06-18	330	23.46	PUT	2	197	80.26	FALSE	-2.16	-0.08
2026-06-18	340	26.8	PUT	10	51	79.67	FALSE	26.8	0
2026-06-18	350	29.06	PUT	2	89	80.92	FALSE	-3.44	-0.11
2026-06-18	360	33.71	PUT	13	198	78.55	FALSE	-0.29	-0.01
2026-06-18	370	34.06	PUT	0	91	78.22	FALSE	0	0
2026-06-18	380	41.8	PUT	4	75	77.73	FALSE	-2.26	-0.05
2026-06-18	390	46.59	PUT	1	61	77.18	FALSE	-2.46	-0.05
2026-06-18	400	47.1	PUT	12	103	75.66	FALSE	-7.12	-0.13
2026-06-18	410	59.27	PUT	0	95	75.83	FALSE	0	0
2026-06-18	420	58.28	PUT	0	48	75.3	FALSE	0	0
2026-06-18	430	68.4	PUT	2	77	75.08	TRUE	0.7	0.01
2026-06-18	440	73	PUT	2	51	74.92	TRUE	73	0
2026-06-18	450	79.1	PUT	1	59	74.48	TRUE	2.8	0.04
2026-06-18	460	82.4	PUT	0	35	74.3	TRUE	0	0
2026-06-18	470	89	PUT	0	39	73.47	TRUE	0	0
2026-06-18	480	96.1	PUT	0	29	72.99	TRUE	0	0
2026-06-18	490	113.96	PUT	0	16	73.05	TRUE	0	0
2026-06-18	500	113.34	PUT	0	9	72.35	TRUE	0	0
2026-06-18	510	113	PUT	0	2	71.84	TRUE	0	0
2026-06-18	520	175.27	PUT	0	8	71.53	TRUE	0	0
2026-06-18	530	0	PUT	0	0	70.84	TRUE	0	0
2026-06-18	540	162.74	PUT	0	24	70.72	TRUE	0	0
2026-06-18	550	0	PUT	0	0	70.66	TRUE	0	0
2026-06-18	560	156.7	PUT	0	1	70.38	TRUE	0	0
2026-06-18	570	160.42	PUT	0	0	71.12	TRUE	0	0
2026-06-18	580	0	PUT	0	0	70.26	TRUE	0	0
2026-06-18	590	0	PUT	0	0	70.31	TRUE	0	0
2026-06-18	600	0	PUT	0	0	69.89	TRUE	0	0
2026-06-18	610	0	PUT	0	0	69.71	TRUE	0	0
2026-06-18	620	270.9	PUT	0	3	70.21	TRUE	0	0
2026-06-18	630	0	PUT	0	0	70.18	TRUE	0	0
2026-06-18	640	0	PUT	0	0	69.96	TRUE	0	0
2026-06-18	650	0	PUT	0	0	69.73	TRUE	0	0
2026-06-18	660	0	PUT	0	0	69.68	TRUE	0	0
2026-06-18	670	0	PUT	0	0	68.92	TRUE	0	0
2026-06-18	680	0	PUT	0	0	69.16	TRUE	0	0
2026-09-18	80	334.95	CALL	1	6	105.55	TRUE	-0.65	-0
2026-09-18	85	354.9	CALL	0	2	110.29	TRUE	0	0
2026-09-18	90	353.2	CALL	0	1	106.22	TRUE	0	0
2026-09-18	95	321.02	CALL	1	15	104.04	TRUE	321.02	0
2026-09-18	100	322.6	CALL	0	15	102.59	TRUE	0	0
2026-09-18	105	218.6	CALL	0	24	100.35	TRUE	0	0
2026-09-18	110	167.5	CALL	0	9	99.98	TRUE	0	0
2026-09-18	115	120.7	CALL	0	1	98.79	TRUE	0	0
2026-09-18	120	298.5	CALL	0	23	94.38	TRUE	0	0
2026-09-18	125	303.49	CALL	0	19	94.25	TRUE	0	0
2026-09-18	130	298.79	CALL	0	67	95.5	TRUE	0	0
2026-09-18	135	231.5	CALL	0	32	93.98	TRUE	0	0
2026-09-18	140	308.6	CALL	0	6	92.44	TRUE	0	0
2026-09-18	145	159.7	CALL	0	12	90.21	TRUE	0	0
2026-09-18	150	245.32	CALL	0	38	89.95	TRUE	0	0
2026-09-18	155	272.6	CALL	0	1	90.88	TRUE	0	0
2026-09-18	160	268.1	CALL	0	12	90.19	TRUE	0	0
2026-09-18	165	250.16	CALL	0	10	89.16	TRUE	0	0
2026-09-18	170	205.87	CALL	0	16	87.86	TRUE	0	0
2026-09-18	175	168.5	CALL	0	33	86.96	TRUE	0	0
2026-09-18	180	114.38	CALL	0	12	86.2	TRUE	0	0
2026-09-18	185	186.9	CALL	0	11	86.83	TRUE	0	0
2026-09-18	190	204.24	CALL	0	149	85.86	TRUE	0	0
2026-09-18	195	220.5	CALL	0	15	85.66	TRUE	0	0
2026-09-18	200	238.1	CALL	0	18	85.03	TRUE	0	0
2026-09-18	210	210.82	CALL	0	55	83.97	TRUE	0	0
2026-09-18	220	164.3	CALL	0	26	83	TRUE	0	0
2026-09-18	230	203.47	CALL	0	312	82.31	TRUE	0	0
2026-09-18	240	189.65	CALL	0	225	82.21	TRUE	0	0
2026-09-18	250	175.7	CALL	4	112	81.36	TRUE	175.7	0
2026-09-18	260	171	CALL	3	136	80.96	TRUE	-3.55	-0.02
2026-09-18	270	164.3	CALL	1	219	79.94	TRUE	164.3	0
2026-09-18	280	165.6	CALL	0	174	79.7	TRUE	0	0
2026-09-18	290	150.9	CALL	1	63	79.1	TRUE	150.9	0
2026-09-18	300	157.8	CALL	0	186	78.29	TRUE	0	0
2026-09-18	310	150.5	CALL	0	364	78.03	TRUE	0	0
2026-09-18	320	100	CALL	0	90	77	TRUE	0	0
2026-09-18	330	137.03	CALL	0	85	76.95	TRUE	0	0
2026-09-18	340	119.45	CALL	6	95	76.34	TRUE	119.45	0
2026-09-18	350	116.3	CALL	0	130	75.98	TRUE	0	0
2026-09-18	360	104.9	CALL	0	115	75.53	TRUE	0	0
2026-09-18	370	99.78	CALL	2	36	75.4	TRUE	99.78	0
2026-09-18	380	99.51	CALL	0	50	74.98	TRUE	0	0
2026-09-18	390	92	CALL	46	138	74.59	TRUE	3	0.03
2026-09-18	400	93.13	CALL	5	167	74.82	TRUE	10.13	0.12
2026-09-18	410	94.8	CALL	14	318	73.75	TRUE	14.45	0.18
2026-09-18	420	89.4	CALL	7	117	72.68	TRUE	12.5	0.16
2026-09-18	430	85.1	CALL	15	137	72.45	FALSE	13.5	0.19
2026-09-18	440	80.1	CALL	2	52	73.55	FALSE	13.13	0.2
2026-09-18	450	77.2	CALL	3	59	72.16	FALSE	12.4	0.19
2026-09-18	460	60.7	CALL	0	33	72.92	FALSE	0	0
2026-09-18	470	66.8	CALL	13	53	72.94	FALSE	10.6	0.19
2026-09-18	480	63.5	CALL	6	44	72.62	FALSE	9.6	0.18
2026-09-18	490	60.9	CALL	4	74	72.31	FALSE	10	0.2
2026-09-18	500	61	CALL	12	299	72.14	FALSE	11.22	0.23
2026-09-18	510	54.8	CALL	4	53	72.14	FALSE	54.8	0
2026-09-18	520	52.4	CALL	3	53	71.74	FALSE	7.1	0.16
2026-09-18	530	49.4	CALL	5	70	71.58	FALSE	49.4	0
2026-09-18	540	46.8	CALL	6	35	71.48	FALSE	46.8	0
2026-09-18	550	44.7	CALL	4	26	71.19	FALSE	44.7	0
2026-09-18	560	42	CALL	4	43	71.02	FALSE	42	0
2026-09-18	570	40.5	CALL	4	54	70.93	FALSE	5.4	0.15
2026-09-18	580	38.8	CALL	0	21	70.71	FALSE	0	0
2026-09-18	590	36.6	CALL	0	16	70.85	FALSE	0	0
2026-09-18	600	37.74	CALL	0	47	70.91	FALSE	0	0
2026-09-18	610	37.5	CALL	0	40	70.74	FALSE	0	0
2026-09-18	620	32.6	CALL	0	34	70.69	FALSE	0	0
2026-09-18	630	32.91	CALL	0	94	70.22	FALSE	0	0
2026-09-18	640	27.8	CALL	5	38	70.19	FALSE	27.8	0
2026-09-18	650	23.4	CALL	29	24	69.54	FALSE	23.4	0
2026-09-18	660	27.3	CALL	0	51	70.24	FALSE	0	0
2026-09-18	670	23.2	CALL	0	100	69.47	FALSE	0	0
2026-09-18	680	24	CALL	3	72	69.79	FALSE	5.14	0.27
2026-09-18	80	2.59	PUT	0	28	126.78	FALSE	0	0
2026-09-18	85	0.82	PUT	0	2	134.22	FALSE	0	0
2026-09-18	90	0.38	PUT	5	32	95.11	FALSE	0.38	0
2026-09-18	95	1.65	PUT	0	32	99.19	FALSE	0	0
2026-09-18	100	0.85	PUT	0	61	94.34	FALSE	0	0
2026-09-18	105	1.3	PUT	0	9	95.93	FALSE	0	0
2026-09-18	110	0.87	PUT	5	8	93.2	FALSE	0.87	0
2026-09-18	115	1.89	PUT	0	11	93.23	FALSE	0	0
2026-09-18	120	2.5	PUT	0	16	91.32	FALSE	0	0
2026-09-18	125	7.5	PUT	0	8	91.94	FALSE	0	0
2026-09-18	130	3.6	PUT	0	2	90.92	FALSE	0	0
2026-09-18	135	2.6	PUT	0	10	90.03	FALSE	0	0
2026-09-18	140	3.93	PUT	0	9	91.7	FALSE	0	0
2026-09-18	145	3.66	PUT	0	11	90.25	FALSE	0	0
2026-09-18	150	3.3	PUT	0	30	89.43	FALSE	0	0
2026-09-18	155	3.07	PUT	0	5	87.63	FALSE	0	0
2026-09-18	160	3.3	PUT	19	790	87.11	FALSE	3.3	0
2026-09-18	165	3.69	PUT	0	3	87.22	FALSE	0	0
2026-09-18	170	5.35	PUT	0	89	86.55	FALSE	0	0
2026-09-18	175	7.8	PUT	0	12	86.42	FALSE	0	0
2026-09-18	180	5.83	PUT	0	58	85.84	FALSE	0	0
2026-09-18	185	7.5	PUT	0	6	85.54	FALSE	0	0
2026-09-18	190	4.7	PUT	1	43	83.54	FALSE	4.7	0
2026-09-18	195	9.19	PUT	0	13	84.75	FALSE	0	0
2026-09-18	200	7.53	PUT	20	36	84.52	FALSE	0.69	0.1
2026-09-18	210	8.98	PUT	1	55	83.99	FALSE	8.98	0
2026-09-18	220	10.11	PUT	0	49	83.11	FALSE	0	0
2026-09-18	230	14	PUT	0	117	81.57	FALSE	0	0
2026-09-18	240	13	PUT	0	372	81.38	FALSE	0	0
2026-09-18	250	16.81	PUT	0	293	80.82	FALSE	0	0
2026-09-18	260	17.67	PUT	0	223	80.14	FALSE	0	0
2026-09-18	270	22	PUT	0	18	79.12	FALSE	0	0
2026-09-18	280	24.5	PUT	0	63	79.17	FALSE	0	0
2026-09-18	290	25	PUT	0	100	78.49	FALSE	0	0
2026-09-18	300	29.6	PUT	9	251	79.22	FALSE	-0.79	-0.03
2026-09-18	310	32.86	PUT	1	60	78.81	FALSE	32.86	0
2026-09-18	320	36.65	PUT	7	124	76.8	FALSE	36.65	0
2026-09-18	330	39.9	PUT	7	91	77.95	FALSE	39.9	0
2026-09-18	340	43.8	PUT	1	40	77.63	FALSE	43.8	0
2026-09-18	350	48.61	PUT	1	68	75.81	FALSE	0.21	0
2026-09-18	360	50.5	PUT	0	31	75.51	FALSE	0	0
2026-09-18	370	57.3	PUT	5	293	75.08	FALSE	-3.7	-0.06
2026-09-18	380	66.2	PUT	2	34	74.62	FALSE	2.3	0.04
2026-09-18	390	72.1	PUT	2	12	74.55	FALSE	2.46	0.04
2026-09-18	400	68.5	PUT	8	42	73.35	FALSE	-6.7	-0.09
2026-09-18	410	77.4	PUT	5	36	73.73	FALSE	-4.5	-0.05
2026-09-18	420	81.5	PUT	9	24	73.49	FALSE	-5.8	-0.07
2026-09-18	430	87.2	PUT	5	30	73.18	TRUE	-6.1	-0.07
2026-09-18	440	95.1	PUT	7	43	72.86	TRUE	-3.6	-0.04
2026-09-18	450	100.4	PUT	7	27	72.53	TRUE	-4.2	-0.04
2026-09-18	460	106.7	PUT	7	26	72.31	TRUE	106.7	0
2026-09-18	470	113.1	PUT	3	25	71.96	TRUE	113.1	0
2026-09-18	480	120.7	PUT	7	22	71.69	TRUE	120.7	0
2026-09-18	490	118	PUT	0	26	71.51	TRUE	0	0
2026-09-18	500	131.3	PUT	0	14	71.42	TRUE	0	0
2026-09-18	510	166.5	PUT	0	5	71.47	TRUE	0	0
2026-09-18	520	191	PUT	0	1	70.97	TRUE	0	0
2026-09-18	530	160	PUT	0	1	70.83	TRUE	0	0
2026-09-18	540	0	PUT	0	0	70.97	TRUE	0	0
2026-09-18	550	0	PUT	0	0	70.39	TRUE	0	0
2026-09-18	560	195.2	PUT	0	1	70.23	TRUE	0	0
2026-09-18	570	232.7	PUT	0	4	70.15	TRUE	0	0
2026-09-18	580	241.4	PUT	0	2	69.98	TRUE	0	0
2026-09-18	590	250.5	PUT	0	1	69.79	TRUE	0	0
2026-09-18	600	259.4	PUT	0	1	70.04	TRUE	0	0
2026-09-18	610	0	PUT	0	0	69.61	TRUE	0	0
2026-09-18	620	223.4	PUT	0	2	69.47	TRUE	0	0
2026-09-18	630	0	PUT	0	0	69.25	TRUE	0	0
2026-09-18	640	0	PUT	0	0	69.25	TRUE	0	0
2026-09-18	650	251.99	PUT	0	1	69.01	TRUE	0	0
2026-09-18	660	0	PUT	0	0	69.01	TRUE	0	0
2026-09-18	670	250.7	PUT	0	1	68.98	TRUE	0	0
2026-09-18	680	0	PUT	0	0	68.92	TRUE	0	0
2026-12-18	110	307.64	CALL	0	3	91.98	TRUE	0	0
2026-12-18	115	299.9	CALL	0	2	91.81	TRUE	0	0
2026-12-18	120	342.2	CALL	0	1	91.41	TRUE	0	0
2026-12-18	125	299.23	CALL	2	2	91.09	TRUE	299.23	0
2026-12-18	130	300.7	CALL	2	8	89.7	TRUE	300.7	0
2026-12-18	135	277.5	CALL	0	2	88.74	TRUE	0	0
2026-12-18	140	150.5	CALL	0	1	88.11	TRUE	0	0
2026-12-18	145	283.32	CALL	1	6	87.4	TRUE	283.32	0
2026-12-18	150	260.63	CALL	0	3	86.79	TRUE	0	0
2026-12-18	155	274.2	CALL	0	2	84.6	TRUE	0	0
2026-12-18	160	252.03	CALL	0	1	84.4	TRUE	0	0
2026-12-18	165	254.5	CALL	0	2	83.49	TRUE	0	0
2026-12-18	170	0	CALL	0	0	83.25	TRUE	0	0
2026-12-18	175	128.7	CALL	0	2	82.77	TRUE	0	0
2026-12-18	180	244.45	CALL	0	2	82.09	TRUE	0	0
2026-12-18	185	195.6	CALL	0	25	82.08	TRUE	0	0
2026-12-18	190	235.4	CALL	0	6	81.61	TRUE	0	0
2026-12-18	195	231.5	CALL	0	18	81.2	TRUE	0	0
2026-12-18	200	223.99	CALL	0	55	81.82	TRUE	0	0
2026-12-18	210	209.8	CALL	1	32	80.97	TRUE	209.8	0
2026-12-18	220	202.1	CALL	1	17	80.41	TRUE	-14.2	-0.07
2026-12-18	230	208.9	CALL	0	14	79.78	TRUE	0	0
2026-12-18	240	201.3	CALL	0	19	78.94	TRUE	0	0
2026-12-18	250	211.84	CALL	0	15	78.33	TRUE	0	0
2026-12-18	260	204.78	CALL	0	20	77.92	TRUE	0	0
2026-12-18	270	185.2	CALL	0	37	77.56	TRUE	0	0
2026-12-18	280	168.4	CALL	0	70	77.01	TRUE	0	0
2026-12-18	290	200.6	CALL	0	20	76.73	TRUE	0	0
2026-12-18	300	163	CALL	1	77	76.43	TRUE	163	0
2026-12-18	310	146.8	CALL	0	35	76.16	TRUE	0	0
2026-12-18	320	127.5	CALL	0	45	75.45	TRUE	0	0
2026-12-18	330	156.1	CALL	0	6	75.41	TRUE	0	0
2026-12-18	340	100.9	CALL	0	11	74.58	TRUE	0	0
2026-12-18	350	140	CALL	0	26	74.34	TRUE	0	0
2026-12-18	360	130.05	CALL	0	22	73.89	TRUE	0	0
2026-12-18	370	97.07	CALL	0	23	73.89	TRUE	0	0
2026-12-18	380	105	CALL	0	42	73.68	TRUE	0	0
2026-12-18	390	115.9	CALL	0	21	73.55	TRUE	0	0
2026-12-18	400	115.65	CALL	0	42	73.35	TRUE	0	0
2026-12-18	410	95.3	CALL	1	28	73.26	TRUE	-14.35	-0.13
2026-12-18	420	97.07	CALL	2	47	72.81	TRUE	2.49	0.03
2026-12-18	430	90.8	CALL	0	57	72.63	FALSE	0	0
2026-12-18	440	98.2	CALL	1	34	72.36	FALSE	11.33	0.13
2026-12-18	450	94.3	CALL	1	20	72.17	FALSE	94.3	0
2026-12-18	460	90.8	CALL	2	27	72	FALSE	90.8	0
2026-12-18	470	57.2	CALL	0	20	71.92	FALSE	0	0
2026-12-18	480	84	CALL	0	27	71.76	FALSE	0	0
2026-12-18	490	54.07	CALL	0	20	71.48	FALSE	0	0
2026-12-18	500	73.5	CALL	0	79	71.4	FALSE	0	0
2026-12-18	510	50.8	CALL	0	29	71.22	FALSE	0	0
2026-12-18	520	65.73	CALL	0	2	71.09	FALSE	0	0
2026-12-18	530	74.5	CALL	0	2	70.94	FALSE	0	0
2026-12-18	540	61.1	CALL	0	1	70.74	FALSE	0	0
2026-12-18	550	67	CALL	4	34	71.18	FALSE	11.2	0.2
2026-12-18	560	49.9	CALL	0	4	70.58	FALSE	0	0
2026-12-18	570	37.1	CALL	0	45	70.3	FALSE	0	0
2026-12-18	580	59.5	CALL	0	40	70.27	FALSE	0	0
2026-12-18	590	0	CALL	0	0	70.22	FALSE	0	0
2026-12-18	600	50.46	CALL	0	55	70.01	FALSE	0	0
2026-12-18	610	51	CALL	0	26	70.02	FALSE	0	0
2026-12-18	620	33.89	CALL	0	8	69.98	FALSE	0	0
2026-12-18	630	51.9	CALL	0	29	69.93	FALSE	0	0
2026-12-18	640	30.52	CALL	0	2	69.83	FALSE	0	0
2026-12-18	650	40	CALL	0	2	69.71	FALSE	0	0
2026-12-18	660	40.65	CALL	0	61	69.66	FALSE	0	0
2026-12-18	670	34.08	CALL	0	10	69.64	FALSE	0	0
2026-12-18	680	33.15	CALL	0	153	69.34	FALSE	0	0
2026-12-18	110	2.97	PUT	0	29	88.87	FALSE	0	0
2026-12-18	115	3.1	PUT	0	9	86.82	FALSE	0	0
2026-12-18	120	0	PUT	0	0	88.14	FALSE	0	0
2026-12-18	125	3	PUT	0	1	86.9	FALSE	0	0
2026-12-18	130	4.47	PUT	0	2	86.02	FALSE	0	0
2026-12-18	135	3.7	PUT	0	5	85.43	FALSE	0	0
2026-12-18	140	4.57	PUT	0	54	84.96	FALSE	0	0
2026-12-18	145	5.7	PUT	0	11	84.37	FALSE	0	0
2026-12-18	150	5.05	PUT	0	37	83.88	FALSE	0	0
2026-12-18	155	5.98	PUT	0	41	83.47	FALSE	0	0
2026-12-18	160	6.58	PUT	0	21	82.95	FALSE	0	0
2026-12-18	165	6.98	PUT	0	2	82.36	FALSE	0	0
2026-12-18	170	7.8	PUT	0	596	80.54	FALSE	0	0
2026-12-18	175	12.8	PUT	0	2	81.66	FALSE	0	0
2026-12-18	180	10.5	PUT	0	5	81.24	FALSE	0	0
2026-12-18	185	9.9	PUT	0	11	80.62	FALSE	0	0
2026-12-18	190	12.3	PUT	0	53	80.07	FALSE	0	0
2026-12-18	195	12.1	PUT	0	5	79.9	FALSE	0	0
2026-12-18	200	13.01	PUT	0	72	79.64	FALSE	0	0
2026-12-18	210	14.4	PUT	0	29	79.27	FALSE	0	0
2026-12-18	220	16.7	PUT	1	14	79.54	FALSE	0	0
2026-12-18	230	19.2	PUT	0	34	78.04	FALSE	0	0
2026-12-18	240	20.82	PUT	12	108	77.64	FALSE	-0.86	-0.04
2026-12-18	250	24.86	PUT	0	67	76.01	FALSE	0	0
2026-12-18	260	27.8	PUT	0	32	76.51	FALSE	0	0
2026-12-18	270	31.1	PUT	1	12	76.46	FALSE	31.1	0
2026-12-18	280	33.14	PUT	3	45	76.91	FALSE	-0.86	-0.03
2026-12-18	290	36	PUT	10	14	75.99	FALSE	-2	-0.05
2026-12-18	300	38.88	PUT	0	115	75.25	FALSE	0	0
2026-12-18	310	46.5	PUT	0	16	75.02	FALSE	0	0
2026-12-18	320	53.2	PUT	0	4	74.34	FALSE	0	0
2026-12-18	330	49.7	PUT	0	16	73.99	FALSE	0	0
2026-12-18	340	53.8	PUT	0	6	73.81	FALSE	0	0
2026-12-18	350	60.63	PUT	0	29	72.81	FALSE	0	0
2026-12-18	360	72	PUT	0	13	73.33	FALSE	0	0
2026-12-18	370	93.53	PUT	0	22	73.03	FALSE	0	0
2026-12-18	380	75	PUT	0	22	72.81	FALSE	0	0
2026-12-18	390	102	PUT	0	26	72.78	FALSE	0	0
2026-12-18	400	87.46	PUT	1	14	72.37	FALSE	3.06	0.04
2026-12-18	410	97.93	PUT	0	152	72.11	FALSE	0	0
2026-12-18	420	97.4	PUT	1	1	72	FALSE	97.4	0
2026-12-18	430	98	PUT	0	2	71.76	TRUE	0	0
2026-12-18	440	104.6	PUT	0	7	71.63	TRUE	0	0
2026-12-18	450	118.8	PUT	0	2	71.47	TRUE	0	0
2026-12-18	460	136	PUT	0	2	71.26	TRUE	0	0
2026-12-18	470	116.4	PUT	0	91	70.96	TRUE	0	0
2026-12-18	480	143.8	PUT	0	79	70.64	TRUE	0	0
2026-12-18	490	0	PUT	0	0	70.55	TRUE	0	0
2026-12-18	500	150.64	PUT	0	3	70.31	TRUE	0	0
2026-12-18	510	0	PUT	0	0	70.13	TRUE	0	0
2026-12-18	520	0	PUT	0	0	70.08	TRUE	0	0
2026-12-18	530	175.5	PUT	0	1	69.92	TRUE	0	0
2026-12-18	540	0	PUT	0	0	69.72	TRUE	0	0
2026-12-18	550	0	PUT	0	0	69.55	TRUE	0	0
2026-12-18	560	0	PUT	0	0	69.49	TRUE	0	0
2026-12-18	570	0	PUT	0	0	69.5	TRUE	0	0
2026-12-18	580	0	PUT	0	0	69.38	TRUE	0	0
2026-12-18	590	0	PUT	0	0	69.26	TRUE	0	0
2026-12-18	600	210	PUT	0	2	69.11	TRUE	0	0
2026-12-18	610	0	PUT	0	0	69.08	TRUE	0	0
2026-12-18	620	0	PUT	0	0	68.96	TRUE	0	0
2026-12-18	630	0	PUT	0	0	68.85	TRUE	0	0
2026-12-18	640	0	PUT	0	0	68.81	TRUE	0	0
2026-12-18	650	0	PUT	0	0	68.78	TRUE	0	0
2026-12-18	660	273.8	PUT	0	1	68.71	TRUE	0	0
2026-12-18	670	286.25	PUT	0	3	68.82	TRUE	0	0
2026-12-18	680	299.9	PUT	0	1	68.72	TRUE	0	0
2027-01-15	35	269.4	CALL	0	1	121.63	TRUE	0	0
2027-01-15	40	367.7	CALL	0	22	117.1	TRUE	0	0
2027-01-15	45	72.4	CALL	0	1	109.25	TRUE	0	0
2027-01-15	50	204.33	CALL	0	17	100.2	TRUE	0	0
2027-01-15	55	255	CALL	0	3	104.19	TRUE	0	0
2027-01-15	60	221.46	CALL	0	20	96.86	TRUE	0	0
2027-01-15	65	257.1	CALL	0	9	101.12	TRUE	0	0
2027-01-15	70	366.23	CALL	0	93	99.54	TRUE	0	0
2027-01-15	75	348.5	CALL	0	97	99	TRUE	0	0
2027-01-15	80	343.05	CALL	1	28	101.02	TRUE	21.08	0.07
2027-01-15	85	331.06	CALL	1	43	96.01	TRUE	331.06	0
2027-01-15	90	321.8	CALL	0	79	96.45	TRUE	0	0
2027-01-15	92.5	191.78	CALL	0	39	96.29	TRUE	0	0
2027-01-15	95	322.42	CALL	1	139	94.25	TRUE	322.42	0
2027-01-15	97.5	350.6	CALL	0	7	92.99	TRUE	0	0
2027-01-15	100	315.1	CALL	0	293	91.39	TRUE	0	0
2027-01-15	105	312	CALL	0	2297	90.67	TRUE	0	0
2027-01-15	110	328.2	CALL	0	125	90.09	TRUE	0	0
2027-01-15	115	296.48	CALL	1	382	90.15	TRUE	296.48	0
2027-01-15	120	306.39	CALL	0	56	88.03	TRUE	0	0
2027-01-15	125	277.62	CALL	0	163	87.13	TRUE	0	0
2027-01-15	130	298.4	CALL	0	91	86.6	TRUE	0	0
2027-01-15	135	278.8	CALL	0	31	85.56	TRUE	0	0
2027-01-15	140	221.6	CALL	0	31	84.67	TRUE	0	0
2027-01-15	145	210.85	CALL	0	22	84.77	TRUE	0	0
2027-01-15	150	302.01	CALL	0	31	83.08	TRUE	0	0
2027-01-15	155	261.7	CALL	0	49	82.21	TRUE	0	0
2027-01-15	160	271.25	CALL	0	60	83.31	TRUE	0	0
2027-01-15	165	266	CALL	0	414	82	TRUE	0	0
2027-01-15	170	219.4	CALL	0	45	81.34	TRUE	0	0
2027-01-15	175	221.41	CALL	0	27	81.11	TRUE	0	0
2027-01-15	180	241.9	CALL	0	46	80.56	TRUE	0	0
2027-01-15	185	121.24	CALL	0	25	79.63	TRUE	0	0
2027-01-15	190	279.29	CALL	0	10	79.42	TRUE	0	0
2027-01-15	195	211	CALL	0	183	79.41	TRUE	0	0
2027-01-15	200	234.4	CALL	10	111	79.41	TRUE	234.4	0
2027-01-15	210	189.4	CALL	0	81	78.71	TRUE	0	0
2027-01-15	220	230	CALL	0	93	78.19	TRUE	0	0
2027-01-15	230	158	CALL	0	39	77.81	TRUE	0	0
2027-01-15	240	205.2	CALL	0	258	77.21	TRUE	0	0
2027-01-15	250	198	CALL	0	44	76.74	TRUE	0	0
2027-01-15	260	188	CALL	0	105	76.39	TRUE	0	0
2027-01-15	270	167.12	CALL	0	106	75.85	TRUE	0	0
2027-01-15	280	187.34	CALL	0	284	75.43	TRUE	0	0
2027-01-15	290	180.21	CALL	0	30	75.36	TRUE	0	0
2027-01-15	300	152.05	CALL	0	97	75.02	TRUE	0	0
2027-01-15	310	169.78	CALL	0	245	74.48	TRUE	0	0
2027-01-15	320	150	CALL	0	60	74.13	TRUE	0	0
2027-01-15	330	126.95	CALL	0	188	73.7	TRUE	0	0
2027-01-15	340	128.5	CALL	0	78	73.32	TRUE	0	0
2027-01-15	350	129.43	CALL	0	96	73.39	TRUE	0	0
2027-01-15	360	125.1	CALL	0	35	73	TRUE	0	0
2027-01-15	370	114	CALL	0	165	72.86	TRUE	0	0
2027-01-15	380	127.5	CALL	0	220	72.64	TRUE	0	0
2027-01-15	390	131	CALL	0	20	72.39	TRUE	0	0
2027-01-15	400	119.71	CALL	1	164	70.77	TRUE	13.84	0.13
2027-01-15	410	114	CALL	0	66	72.32	TRUE	0	0
2027-01-15	420	108.4	CALL	10	57	71.74	TRUE	8.85	0.09
2027-01-15	430	94.07	CALL	0	23	71.58	FALSE	0	0
2027-01-15	440	96.8	CALL	4	56	71.63	FALSE	96.8	0
2027-01-15	450	101.95	CALL	0	58	71.33	FALSE	0	0
2027-01-15	460	101.2	CALL	0	9	71.14	FALSE	0	0
2027-01-15	470	91	CALL	0	28	71.19	FALSE	0	0
2027-01-15	480	61.35	CALL	0	9	70.88	FALSE	0	0
2027-01-15	490	85.5	CALL	0	190	70.81	FALSE	0	0
2027-01-15	500	83.7	CALL	11	286	69.9	FALSE	11.7	0.16
2027-01-15	510	77.71	CALL	0	11	70.48	FALSE	0	0
2027-01-15	520	76	CALL	0	37	70.46	FALSE	0	0
2027-01-15	530	52.2	CALL	0	9	70.25	FALSE	0	0
2027-01-15	540	63.72	CALL	0	5	70.24	FALSE	0	0
2027-01-15	550	58	CALL	0	18	70.19	FALSE	0	0
2027-01-15	560	64.39	CALL	0	40	69.83	FALSE	0	0
2027-01-15	570	57.1	CALL	0	20	69.94	FALSE	0	0
2027-01-15	580	56.98	CALL	0	38	69.7	FALSE	0	0
2027-01-15	590	47.8	CALL	0	34	69.8	FALSE	0	0
2027-01-15	600	47.92	CALL	0	20	69.65	FALSE	0	0
2027-01-15	610	57.8	CALL	0	99	69.62	FALSE	0	0
2027-01-15	620	53.7	CALL	0	4	69.47	FALSE	0	0
2027-01-15	630	41.35	CALL	0	51	69.41	FALSE	0	0
2027-01-15	640	40.3	CALL	0	43	69.34	FALSE	0	0
2027-01-15	650	50.5	CALL	0	78	69.37	FALSE	0	0
2027-01-15	660	46.05	CALL	0	62	69.25	FALSE	0	0
2027-01-15	670	38.1	CALL	18	261	69.36	FALSE	38.1	0
2027-01-15	680	44.1	CALL	3	216	68.69	FALSE	8.7	0.25
2027-01-15	35	0.05	PUT	0	1139	107.1	FALSE	0	0
2027-01-15	40	0.2	PUT	0	9	122.82	FALSE	0	0
2027-01-15	45	0.2	PUT	0	292	168.37	FALSE	0	0
2027-01-15	50	0.4	PUT	0	23	159.63	FALSE	0	0
2027-01-15	55	0.45	PUT	0	272	105.72	FALSE	0	0
2027-01-15	60	0.93	PUT	0	8	118.19	FALSE	0	0
2027-01-15	65	1.31	PUT	0	69	102.67	FALSE	0	0
2027-01-15	70	0.85	PUT	0	92	111.75	FALSE	0	0
2027-01-15	75	1.8	PUT	0	32	99.41	FALSE	0	0
2027-01-15	80	1.55	PUT	0	2051	96.6	FALSE	0	0
2027-01-15	85	5.1	PUT	0	60	94.21	FALSE	0	0
2027-01-15	90	2.67	PUT	0	25	93.09	FALSE	0	0
2027-01-15	92.5	2.5	PUT	0	21	102.23	FALSE	0	0
2027-01-15	95	1.9	PUT	0	25	93.09	FALSE	0	0
2027-01-15	97.5	3.6	PUT	0	6	91.92	FALSE	0	0
2027-01-15	100	2.2	PUT	0	51	86.99	FALSE	0	0
2027-01-15	105	2.7	PUT	0	5068	89.6	FALSE	0	0
2027-01-15	110	4.55	PUT	0	177	85.42	FALSE	0	0
2027-01-15	115	4	PUT	0	2598	84.23	FALSE	0	0
2027-01-15	120	4.6	PUT	0	416	85.69	FALSE	0	0
2027-01-15	125	5.7	PUT	0	148	82.32	FALSE	0	0
2027-01-15	130	4.5	PUT	0	164	84.14	FALSE	0	0
2027-01-15	135	4.4	PUT	0	52	86.07	FALSE	0	0
2027-01-15	140	5.75	PUT	0	1297	81.11	FALSE	0	0
2027-01-15	145	12.35	PUT	0	96	81.76	FALSE	0	0
2027-01-15	150	5.75	PUT	0	224	82.89	FALSE	0	0
2027-01-15	155	8	PUT	0	476	82.92	FALSE	0	0
2027-01-15	160	7.27	PUT	0	748	81.22	FALSE	0	0
2027-01-15	165	9.6	PUT	0	802	80.53	FALSE	0	0
2027-01-15	170	11.7	PUT	0	15	80.45	FALSE	0	0
2027-01-15	175	9.9	PUT	0	66	79.76	FALSE	0	0
2027-01-15	180	10.3	PUT	0	314	79.61	FALSE	0	0
2027-01-15	185	13.1	PUT	0	25	79.91	FALSE	0	0
2027-01-15	190	12.9	PUT	0	226	79.14	FALSE	0	0
2027-01-15	195	15.6	PUT	0	160	78.54	FALSE	0	0
2027-01-15	200	14.2	PUT	1	73	75.78	FALSE	14.2	0
2027-01-15	210	17.1	PUT	2	263	77.73	FALSE	17.1	0
2027-01-15	220	17.91	PUT	0	189	77.17	FALSE	0	0
2027-01-15	230	20.3	PUT	1	390	75.67	FALSE	-0.47	-0.02
2027-01-15	240	22.8	PUT	1	45	76.81	FALSE	-1.45	-0.06
2027-01-15	250	24.95	PUT	14	165	75.64	FALSE	24.95	0
2027-01-15	260	28.42	PUT	0	91	75.14	FALSE	0	0
2027-01-15	270	31.7	PUT	0	75	75.09	FALSE	0	0
2027-01-15	280	35.54	PUT	0	152	74.89	FALSE	0	0
2027-01-15	290	38.7	PUT	2	61	75.32	FALSE	-2.06	-0.05
2027-01-15	300	42.7	PUT	6	263	73.43	FALSE	-2.19	-0.05
2027-01-15	310	50.9	PUT	0	8	73.62	FALSE	0	0
2027-01-15	320	52.6	PUT	0	53	73.17	FALSE	0	0
2027-01-15	330	55.5	PUT	0	37	72.69	FALSE	0	0
2027-01-15	340	61.1	PUT	0	50	72.8	FALSE	0	0
2027-01-15	350	65.2	PUT	0	30	72.51	FALSE	0	0
2027-01-15	360	72	PUT	0	19	72.18	FALSE	0	0
2027-01-15	370	77.5	PUT	0	3	71.78	FALSE	0	0
2027-01-15	380	92.5	PUT	0	4	71.88	FALSE	0	0
2027-01-15	390	105.8	PUT	0	16	71.33	FALSE	0	0
2027-01-15	400	113.7	PUT	0	18	71.45	FALSE	0	0
2027-01-15	410	92.95	PUT	1	15	71.64	FALSE	92.95	0
2027-01-15	420	98.58	PUT	1	28	71.46	FALSE	98.58	0
2027-01-15	430	104.67	PUT	0	25	70.7	TRUE	0	0
2027-01-15	440	138.6	PUT	0	20	70.63	TRUE	0	0
2027-01-15	450	133.4	PUT	0	33	70.24	TRUE	0	0
2027-01-15	460	132.9	PUT	0	30	70.13	TRUE	0	0
2027-01-15	470	153.4	PUT	0	6	70.11	TRUE	0	0
2027-01-15	480	144.2	PUT	0	59	69.84	TRUE	0	0
2027-01-15	490	141.9	PUT	0	16	69.66	TRUE	0	0
2027-01-15	500	150	PUT	0	250	69.73	TRUE	0	0
2027-01-15	510	168.8	PUT	0	55	69.57	TRUE	0	0
2027-01-15	520	173.2	PUT	0	24	69.36	TRUE	0	0
2027-01-15	530	180.5	PUT	0	6	69.19	TRUE	0	0
2027-01-15	540	176.5	PUT	0	1	69.35	TRUE	0	0
2027-01-15	550	0	PUT	0	0	69.01	TRUE	0	0
2027-01-15	560	0	PUT	0	0	69.11	TRUE	0	0
2027-01-15	570	193.6	PUT	0	125	69.05	TRUE	0	0
2027-01-15	580	203	PUT	0	2	68.92	TRUE	0	0
2027-01-15	590	0	PUT	0	0	68.67	TRUE	0	0
2027-01-15	600	218.97	PUT	0	2	68.7	TRUE	0	0
2027-01-15	610	0	PUT	0	0	68.6	TRUE	0	0
2027-01-15	620	0	PUT	0	0	68.49	TRUE	0	0
2027-01-15	630	0	PUT	0	0	68.42	TRUE	0	0
2027-01-15	640	248.47	PUT	0	3	68.49	TRUE	0	0
2027-01-15	650	255.4	PUT	0	3	68.37	TRUE	0	0
2027-01-15	660	263.3	PUT	0	4	68.27	TRUE	0	0
2027-01-15	670	290.39	PUT	0	150	68.01	TRUE	0	0
2027-01-15	680	0	PUT	0	0	68.18	TRUE	0	0
2027-03-19	180	0	CALL	0	0	80.01	TRUE	0	0
2027-03-19	185	0	CALL	0	0	79.85	TRUE	0	0
2027-03-19	190	0	CALL	0	0	79.71	TRUE	0	0
2027-03-19	195	226.25	CALL	0	1	79	TRUE	0	0
2027-03-19	200	0	CALL	0	0	78.67	TRUE	0	0
2027-03-19	210	0	CALL	0	0	78.21	TRUE	0	0
2027-03-19	220	222.1	CALL	0	5	77.55	TRUE	0	0
2027-03-19	230	204.5	CALL	0	1	77.05	TRUE	0	0
2027-03-19	240	210	CALL	0	1	76.78	TRUE	0	0
2027-03-19	250	204.9	CALL	0	6	76.39	TRUE	0	0
2027-03-19	260	195.1	CALL	0	2	75.95	TRUE	0	0
2027-03-19	270	187.1	CALL	0	1	75.61	TRUE	0	0
2027-03-19	280	173.8	CALL	0	1	75.13	TRUE	0	0
2027-03-19	290	0	CALL	0	0	74.99	TRUE	0	0
2027-03-19	300	169.6	CALL	0	13	74.48	TRUE	0	0
2027-03-19	310	145.07	CALL	0	1	74.3	TRUE	0	0
2027-03-19	320	0	CALL	0	0	73.98	TRUE	0	0
2027-03-19	330	150	CALL	0	0	73.56	TRUE	0	0
2027-03-19	340	115.14	CALL	0	1	73.39	TRUE	0	0
2027-03-19	350	153.82	CALL	0	11	72.81	TRUE	0	0
2027-03-19	360	146.6	CALL	0	3	72.77	TRUE	0	0
2027-03-19	370	107.67	CALL	0	8	72.38	TRUE	0	0
2027-03-19	380	144	CALL	0	3	72.32	TRUE	0	0
2027-03-19	390	134.5	CALL	0	4	72.17	TRUE	0	0
2027-03-19	400	126.6	CALL	1	5	71.94	TRUE	13.1	0.12
2027-03-19	410	110.25	CALL	0	5	71.76	TRUE	0	0
2027-03-19	420	122.63	CALL	2	7	70.87	TRUE	122.63	0
2027-03-19	430	108.9	CALL	0	9	71.36	FALSE	0	0
2027-03-19	440	105.3	CALL	0	3	71.37	FALSE	0	0
2027-03-19	450	0	CALL	0	0	71.06	FALSE	0	0
2027-03-19	460	0	CALL	0	0	70.94	FALSE	0	0
2027-03-19	470	83	CALL	0	1	70.78	FALSE	0	0
2027-03-19	480	0	CALL	0	0	70.71	FALSE	0	0
2027-03-19	490	66.2	CALL	0	1	70.64	FALSE	0	0
2027-03-19	500	61	CALL	0	1	70.36	FALSE	0	0
2027-03-19	510	63.7	CALL	0	10	70.42	FALSE	0	0
2027-03-19	520	62.91	CALL	0	1	70.3	FALSE	0	0
2027-03-19	530	80.3	CALL	0	1	70.13	FALSE	0	0
2027-03-19	540	0	CALL	0	0	70.09	FALSE	0	0
2027-03-19	550	63.48	CALL	0	1	70.03	FALSE	0	0
2027-03-19	560	49.41	CALL	0	0	69.92	FALSE	0	0
2027-03-19	570	0	CALL	0	0	69.82	FALSE	0	0
2027-03-19	580	0	CALL	0	0	69.74	FALSE	0	0
2027-03-19	590	0	CALL	0	0	69.53	FALSE	0	0
2027-03-19	600	55.01	CALL	0	1	69.48	FALSE	0	0
2027-03-19	610	0	CALL	0	0	69.27	FALSE	0	0
2027-03-19	620	63.66	CALL	2	37	67.97	FALSE	63.66	0
2027-03-19	180	0	PUT	0	0	77.72	FALSE	0	0
2027-03-19	185	0	PUT	0	0	77.71	FALSE	0	0
2027-03-19	190	14.79	PUT	2	0	77.94	FALSE	14.79	0
2027-03-19	195	0	PUT	0	0	77.43	FALSE	0	0
2027-03-19	200	22.5	PUT	0	6	77.43	FALSE	0	0
2027-03-19	210	25.7	PUT	0	17	76.61	FALSE	0	0
2027-03-19	220	23.4	PUT	0	3	76.11	FALSE	0	0
2027-03-19	230	25.5	PUT	0	3	75.67	FALSE	0	0
2027-03-19	240	28.2	PUT	0	16	75.24	FALSE	0	0
2027-03-19	250	30.29	PUT	2	20	75.23	FALSE	30.29	0
2027-03-19	260	35.58	PUT	0	2	74.83	FALSE	0	0
2027-03-19	270	36.81	PUT	0	21	74.17	FALSE	0	0
2027-03-19	280	49.1	PUT	0	6	73.58	FALSE	0	0
2027-03-19	290	46.9	PUT	0	12	74.07	FALSE	0	0
2027-03-19	300	49	PUT	0	10	73.57	FALSE	0	0
2027-03-19	310	55.45	PUT	0	39	73.08	FALSE	0	0
2027-03-19	320	61.7	PUT	0	48	72.86	FALSE	0	0
2027-03-19	330	66.4	PUT	0	9	72.12	FALSE	0	0
2027-03-19	340	71.2	PUT	0	12	72.06	FALSE	0	0
2027-03-19	350	76.2	PUT	0	15	71.89	FALSE	0	0
2027-03-19	360	0	PUT	0	0	71.21	FALSE	0	0
2027-03-19	370	86.5	PUT	0	1	71.55	FALSE	0	0
2027-03-19	380	87.5	PUT	0	1	71.29	FALSE	0	0
2027-03-19	390	0	PUT	0	0	70.73	FALSE	0	0
2027-03-19	400	0	PUT	0	0	70.94	FALSE	0	0
2027-03-19	410	108	PUT	0	1	70.75	FALSE	0	0
2027-03-19	420	0	PUT	0	0	70.42	FALSE	0	0
2027-03-19	430	0	PUT	0	0	70.36	TRUE	0	0
2027-03-19	440	123.8	PUT	0	1	70.23	TRUE	0	0
2027-03-19	450	0	PUT	0	0	69.87	TRUE	0	0
2027-03-19	460	134.5	PUT	0	1	69.68	TRUE	0	0
2027-03-19	470	0	PUT	0	0	69.71	TRUE	0	0
2027-03-19	480	148.6	PUT	0	1	69.57	TRUE	0	0
2027-03-19	490	155.5	PUT	0	1	69.44	TRUE	0	0
2027-03-19	500	157.8	PUT	0	2	69.24	TRUE	0	0
2027-03-19	510	0	PUT	0	0	69.18	TRUE	0	0
2027-03-19	520	0	PUT	0	0	69.07	TRUE	0	0
2027-03-19	530	0	PUT	0	0	68.91	TRUE	0	0
2027-03-19	540	0	PUT	0	0	68.87	TRUE	0	0
2027-03-19	550	0	PUT	0	0	68.68	TRUE	0	0
2027-03-19	560	0	PUT	0	0	68.66	TRUE	0	0
2027-03-19	570	0	PUT	0	0	68.61	TRUE	0	0
2027-03-19	580	0	PUT	0	0	68.51	TRUE	0	0
2027-03-19	590	0	PUT	0	0	68.36	TRUE	0	0
2027-03-19	600	0	PUT	0	0	68.43	TRUE	0	0
2027-03-19	610	0	PUT	0	0	68.25	TRUE	0	0
2027-03-19	620	273.5	PUT	0	11	68.08	TRUE	0	0
2027-06-17	45	0	CALL	0	0	96.31	TRUE	0	0
2027-06-17	50	0	CALL	0	0	98.2	TRUE	0	0
2027-06-17	55	231.93	CALL	0	1	98.33	TRUE	0	0
2027-06-17	60	215	CALL	0	9	97.69	TRUE	0	0
2027-06-17	65	209.47	CALL	0	4	95.46	TRUE	0	0
2027-06-17	70	84.97	CALL	0	6	94.69	TRUE	0	0
2027-06-17	75	79.98	CALL	0	32	93.36	TRUE	0	0
2027-06-17	80	308	CALL	0	7	92.51	TRUE	0	0
2027-06-17	85	319.52	CALL	0	4	90.22	TRUE	0	0
2027-06-17	90	167.68	CALL	0	6	90.39	TRUE	0	0
2027-06-17	95	251.88	CALL	0	56	89.01	TRUE	0	0
2027-06-17	100	279.09	CALL	0	10	87.61	TRUE	0	0
2027-06-17	105	128.65	CALL	0	10	87.85	TRUE	0	0
2027-06-17	110	307.1	CALL	0	34	86.85	TRUE	0	0
2027-06-17	115	280.99	CALL	0	37	85.19	TRUE	0	0
2027-06-17	120	304.94	CALL	0	377	84.31	TRUE	0	0
2027-06-17	125	316.44	CALL	0	16	83.39	TRUE	0	0
2027-06-17	130	167.8	CALL	0	13	83.1	TRUE	0	0
2027-06-17	135	199.02	CALL	0	37	82.21	TRUE	0	0
2027-06-17	140	260	CALL	0	131	81.07	TRUE	0	0
2027-06-17	145	254.55	CALL	0	57	80.59	TRUE	0	0
2027-06-17	150	303.12	CALL	0	161	80.06	TRUE	0	0
2027-06-17	155	249.5	CALL	0	36	79.97	TRUE	0	0
2027-06-17	160	224.44	CALL	0	316	79.78	TRUE	0	0
2027-06-17	165	147.91	CALL	0	46	79.08	TRUE	0	0
2027-06-17	170	266.25	CALL	0	9	79.2	TRUE	0	0
2027-06-17	175	140	CALL	0	137	78.42	TRUE	0	0
2027-06-17	180	132.4	CALL	0	32	78.24	TRUE	0	0
2027-06-17	185	129.8	CALL	0	8	77.93	TRUE	0	0
2027-06-17	190	243	CALL	0	5	77.43	TRUE	0	0
2027-06-17	195	211.12	CALL	0	168	77.24	TRUE	0	0
2027-06-17	200	230.5	CALL	0	37	77.14	TRUE	0	0
2027-06-17	210	170.07	CALL	0	14	76.39	TRUE	0	0
2027-06-17	220	215	CALL	1	23	76.04	TRUE	215	0
2027-06-17	230	161.72	CALL	0	16	75.85	TRUE	0	0
2027-06-17	240	104	CALL	0	10	75.19	TRUE	0	0
2027-06-17	250	225.25	CALL	0	27	74.7	TRUE	0	0
2027-06-17	260	101.82	CALL	0	16	74.43	TRUE	0	0
2027-06-17	270	214.5	CALL	0	11	73.99	TRUE	0	0
2027-06-17	280	164.54	CALL	0	36	73.95	TRUE	0	0
2027-06-17	290	141	CALL	0	4	73.32	TRUE	0	0
2027-06-17	300	158.3	CALL	0	12	73.21	TRUE	0	0
2027-06-17	310	195	CALL	0	43	72.99	TRUE	0	0
2027-06-17	320	162.7	CALL	0	71	72.67	TRUE	0	0
2027-06-17	330	165.45	CALL	0	27	72.23	TRUE	0	0
2027-06-17	340	125	CALL	0	60	72.3	TRUE	0	0
2027-06-17	350	145.44	CALL	0	10	71.94	TRUE	0	0
2027-06-17	360	157.39	CALL	0	24	71.7	TRUE	0	0
2027-06-17	370	130.4	CALL	0	29	71.46	TRUE	0	0
2027-06-17	380	149.6	CALL	15	27	71.36	TRUE	149.6	0
2027-06-17	390	140.5	CALL	0	20	71.07	TRUE	0	0
2027-06-17	400	140.39	CALL	0	121	70.92	TRUE	0	0
2027-06-17	410	126.5	CALL	5	23	70.78	TRUE	1.5	0.01
2027-06-17	420	113.5	CALL	0	17	70.6	TRUE	0	0
2027-06-17	430	139.5	CALL	0	32	70.36	FALSE	0	0
2027-06-17	440	120	CALL	0	29	70.23	FALSE	0	0
2027-06-17	450	112	CALL	0	23	70.08	FALSE	0	0
2027-06-17	460	124.61	CALL	0	9	69.99	FALSE	0	0
2027-06-17	470	109.35	CALL	0	4	69.94	FALSE	0	0
2027-06-17	480	0	CALL	0	0	69.77	FALSE	0	0
2027-06-17	490	112.17	CALL	0	31	69.64	FALSE	0	0
2027-06-17	500	114.53	CALL	0	64	69.58	FALSE	0	0
2027-06-17	510	0	CALL	0	0	69.52	FALSE	0	0
2027-06-17	520	91.75	CALL	0	2	69.31	FALSE	0	0
2027-06-17	530	99.94	CALL	8	6	69.08	FALSE	4.34	0.05
2027-06-17	540	66	CALL	0	2	69.23	FALSE	0	0
2027-06-17	550	75.6	CALL	0	19	69.14	FALSE	0	0
2027-06-17	560	87.4	CALL	0	7	69.04	FALSE	0	0
2027-06-17	570	71.2	CALL	0	32	68.95	FALSE	0	0
2027-06-17	580	106.61	CALL	0	0	68.86	FALSE	0	0
2027-06-17	590	73.24	CALL	0	1	68.79	FALSE	0	0
2027-06-17	600	69.27	CALL	0	3	68.76	FALSE	0	0
2027-06-17	610	55.9	CALL	0	6	68.62	FALSE	0	0
2027-06-17	620	51.85	CALL	0	0	68.58	FALSE	0	0
2027-06-17	630	73.57	CALL	0	3	68.51	FALSE	0	0
2027-06-17	640	69.2	CALL	0	48	68.44	FALSE	0	0
2027-06-17	650	57	CALL	0	40	68.34	FALSE	0	0
2027-06-17	660	52.6	CALL	0	8	68.42	FALSE	0	0
2027-06-17	670	63.6	CALL	0	288	68.29	FALSE	0	0
2027-06-17	680	56.65	CALL	0	151	68.35	FALSE	0	0
2027-06-17	45	0.75	PUT	0	29	104.12	FALSE	0	0
2027-06-17	50	2.35	PUT	0	1	112.64	FALSE	0	0
2027-06-17	55	1.6	PUT	0	8	111.7	FALSE	0	0
2027-06-17	60	2.55	PUT	0	19	108.15	FALSE	0	0
2027-06-17	65	2.5	PUT	0	19	104.25	FALSE	0	0
2027-06-17	70	3	PUT	0	5	88.56	FALSE	0	0
2027-06-17	75	1.95	PUT	0	45	86.21	FALSE	0	0
2027-06-17	80	2.63	PUT	0	4	94.04	FALSE	0	0
2027-06-17	85	3.17	PUT	0	28	84.21	FALSE	0	0
2027-06-17	90	3	PUT	0	23	82.95	FALSE	0	0
2027-06-17	95	4.8	PUT	0	1	82.45	FALSE	0	0
2027-06-17	100	6.4	PUT	0	29	85.81	FALSE	0	0
2027-06-17	105	4.3	PUT	0	9	80.96	FALSE	0	0
2027-06-17	110	4.8	PUT	0	182	83.11	FALSE	0	0
2027-06-17	115	5.4	PUT	0	124	81.08	FALSE	0	0
2027-06-17	120	6.3	PUT	0	393	80.46	FALSE	0	0
2027-06-17	125	10.5	PUT	0	85	80.37	FALSE	0	0
2027-06-17	130	7.7	PUT	0	349	79.59	FALSE	0	0
2027-06-17	135	9.55	PUT	0	55	78.37	FALSE	0	0
2027-06-17	140	11.3	PUT	0	76	77.42	FALSE	0	0
2027-06-17	145	10	PUT	0	289	77.87	FALSE	0	0
2027-06-17	150	9.6	PUT	0	255	77.16	FALSE	0	0
2027-06-17	155	21.9	PUT	0	257	77.36	FALSE	0	0
2027-06-17	160	16.25	PUT	0	196	76.54	FALSE	0	0
2027-06-17	165	18.35	PUT	0	301	77.02	FALSE	0	0
2027-06-17	170	21.9	PUT	0	27	76.48	FALSE	0	0
2027-06-17	175	16	PUT	0	12	76.4	FALSE	0	0
2027-06-17	180	20	PUT	0	16	75.77	FALSE	0	0
2027-06-17	185	17.5	PUT	0	3	75.49	FALSE	0	0
2027-06-17	190	22.3	PUT	0	15	75.46	FALSE	0	0
2027-06-17	195	20.2	PUT	0	445	75.22	FALSE	0	0
2027-06-17	200	26.5	PUT	0	570	74.86	FALSE	0	0
2027-06-17	210	23.7	PUT	0	498	74.85	FALSE	0	0
2027-06-17	220	31.26	PUT	0	69	73.97	FALSE	0	0
2027-06-17	230	39.5	PUT	0	39	74.35	FALSE	0	0
2027-06-17	240	41.3	PUT	0	12	73.51	FALSE	0	0
2027-06-17	250	42	PUT	0	24	73.17	FALSE	0	0
2027-06-17	260	45.2	PUT	0	18	72.83	FALSE	0	0
2027-06-17	270	45.25	PUT	0	397	72.8	FALSE	0	0
2027-06-17	280	48.6	PUT	0	13	72.04	FALSE	0	0
2027-06-17	290	52.8	PUT	0	32	72.14	FALSE	0	0
2027-06-17	300	57	PUT	0	24	71.78	FALSE	0	0
2027-06-17	310	60.69	PUT	0	18	71.4	FALSE	0	0
2027-06-17	320	66	PUT	0	28	71.22	FALSE	0	0
2027-06-17	330	70	PUT	0	11	70.94	FALSE	0	0
2027-06-17	340	78.6	PUT	0	88	70.89	FALSE	0	0
2027-06-17	350	78.52	PUT	0	62	70.47	FALSE	0	0
2027-06-17	360	88.7	PUT	0	51	70.27	FALSE	0	0
2027-06-17	370	111.2	PUT	0	1	69.99	FALSE	0	0
2027-06-17	380	96.32	PUT	0	64	69.79	FALSE	0	0
2027-06-17	390	102.01	PUT	1	5	69.68	FALSE	102.01	0
2027-06-17	400	106.15	PUT	0	4	69.64	FALSE	0	0
2027-06-17	410	0	PUT	0	0	69.53	FALSE	0	0
2027-06-17	420	116.7	PUT	0	7	69.21	FALSE	0	0
2027-06-17	430	0	PUT	0	0	69.11	TRUE	0	0
2027-06-17	440	144.78	PUT	0	1	68.96	TRUE	0	0
2027-06-17	450	0	PUT	0	0	68.88	TRUE	0	0
2027-06-17	460	0	PUT	0	0	68.72	TRUE	0	0
2027-06-17	470	165.17	PUT	0	1	68.64	TRUE	0	0
2027-06-17	480	182.1	PUT	0	1	68.51	TRUE	0	0
2027-06-17	490	0	PUT	0	0	68.38	TRUE	0	0
2027-06-17	500	192	PUT	0	5	68.2	TRUE	0	0
2027-06-17	510	0	PUT	0	0	68.16	TRUE	0	0
2027-06-17	520	0	PUT	0	0	68.1	TRUE	0	0
2027-06-17	530	0	PUT	0	0	67.99	TRUE	0	0
2027-06-17	540	0	PUT	0	0	67.89	TRUE	0	0
2027-06-17	550	0	PUT	0	0	67.78	TRUE	0	0
2027-06-17	560	0	PUT	0	0	67.76	TRUE	0	0
2027-06-17	570	211.87	PUT	0	3	67.72	TRUE	0	0
2027-06-17	580	231.5	PUT	0	1	67.66	TRUE	0	0
2027-06-17	590	0	PUT	0	0	67.59	TRUE	0	0
2027-06-17	600	0	PUT	0	0	67.35	TRUE	0	0
2027-06-17	610	0	PUT	0	0	67.37	TRUE	0	0
2027-06-17	620	0	PUT	0	0	67.39	TRUE	0	0
2027-06-17	630	0	PUT	0	0	67.26	TRUE	0	0
2027-06-17	640	0	PUT	0	0	67.26	TRUE	0	0
2027-06-17	650	306.48	PUT	0	1	67.2	TRUE	0	0
2027-06-17	660	0	PUT	0	0	67.17	TRUE	0	0
2027-06-17	670	0	PUT	0	0	67.1	TRUE	0	0
2027-06-17	680	0	PUT	0	0	66.99	TRUE	0	0
2028-01-21	110	278	CALL	0	194	81.42	TRUE	0	0
2028-01-21	115	282	CALL	0	9	80.54	TRUE	0	0
2028-01-21	120	245.6	CALL	0	12	79.63	TRUE	0	0
2028-01-21	125	302.5	CALL	0	17	78.72	TRUE	0	0
2028-01-21	130	315	CALL	0	13	78.71	TRUE	0	0
2028-01-21	135	282.6	CALL	0	2	77.74	TRUE	0	0
2028-01-21	140	247.3	CALL	0	1	77.59	TRUE	0	0
2028-01-21	145	319	CALL	0	26	76.59	TRUE	0	0
2028-01-21	150	230.2	CALL	0	31	76.35	TRUE	0	0
2028-01-21	155	246.5	CALL	0	37	76.06	TRUE	0	0
2028-01-21	160	239.25	CALL	0	15	75.72	TRUE	0	0
2028-01-21	165	290.5	CALL	0	2	75.34	TRUE	0	0
2028-01-21	170	259.2	CALL	0	8	75.56	TRUE	0	0
2028-01-21	175	108	CALL	0	35	75.09	TRUE	0	0
2028-01-21	180	298.3	CALL	0	8	74.6	TRUE	0	0
2028-01-21	185	282.25	CALL	0	12	74.66	TRUE	0	0
2028-01-21	190	245.3	CALL	0	6	74.11	TRUE	0	0
2028-01-21	195	263.53	CALL	0	10	74.08	TRUE	0	0
2028-01-21	200	260.38	CALL	0	31	74.01	TRUE	0	0
2028-01-21	210	253.2	CALL	0	35	73.26	TRUE	0	0
2028-01-21	220	243.39	CALL	2	115	72.89	TRUE	-7.61	-0.03
2028-01-21	230	242.75	CALL	12	2511	72.63	TRUE	242.75	0
2028-01-21	240	188.67	CALL	0	18	72.26	TRUE	0	0
2028-01-21	250	227.75	CALL	1	57	72	TRUE	227.75	0
2028-01-21	260	210.2	CALL	0	33	71.64	TRUE	0	0
2028-01-21	270	213	CALL	0	96	71.2	TRUE	0	0
2028-01-21	280	208	CALL	0	26	71.05	TRUE	0	0
2028-01-21	290	217	CALL	0	22	70.81	TRUE	0	0
2028-01-21	300	206.5	CALL	11	58	69.17	TRUE	19.83	0.11
2028-01-21	310	176.27	CALL	0	60	70.12	TRUE	0	0
2028-01-21	320	172.24	CALL	0	77	70.15	TRUE	0	0
2028-01-21	330	192.43	CALL	1	35	69.96	TRUE	192.43	0
2028-01-21	340	180.8	CALL	0	56	69.7	TRUE	0	0
2028-01-21	350	165.25	CALL	0	97	69.48	TRUE	0	0
2028-01-21	360	167.9	CALL	1	23	69.17	TRUE	6.11	0.04
2028-01-21	370	161.39	CALL	0	42	69.18	TRUE	0	0
2028-01-21	380	182.67	CALL	0	138	69	TRUE	0	0
2028-01-21	390	167.93	CALL	1	10	67.8	TRUE	167.93	0
2028-01-21	400	160.3	CALL	2	108	68.62	TRUE	1.7	0.01
2028-01-21	410	157.38	CALL	1	42	68.51	TRUE	12.58	0.09
2028-01-21	420	158	CALL	0	232	68.33	TRUE	0	0
2028-01-21	430	158	CALL	0	49	68.06	FALSE	0	0
2028-01-21	440	141	CALL	0	43	68.11	FALSE	0	0
2028-01-21	450	113.88	CALL	0	39	67.91	FALSE	0	0
2028-01-21	460	125.1	CALL	0	42	67.9	FALSE	0	0
2028-01-21	470	135	CALL	0	22	67.6	FALSE	0	0
2028-01-21	480	99.25	CALL	0	8	67.52	FALSE	0	0
2028-01-21	490	98	CALL	0	7	67.52	FALSE	0	0
2028-01-21	500	132.93	CALL	1	56	67.22	FALSE	132.93	0
2028-01-21	510	118.5	CALL	0	6	67.43	FALSE	0	0
2028-01-21	520	135	CALL	0	15	67.33	FALSE	0	0
2028-01-21	530	88.25	CALL	0	49	67.09	FALSE	0	0
2028-01-21	540	130.36	CALL	0	4	67.06	FALSE	0	0
2028-01-21	550	113	CALL	1	4	66.99	FALSE	8.98	0.09
2028-01-21	560	117.07	CALL	1	0	66.71	FALSE	117.07	0
2028-01-21	570	113	CALL	0	15	66.79	FALSE	0	0
2028-01-21	580	0	CALL	0	0	66.87	FALSE	0	0
2028-01-21	590	76.4	CALL	0	13	66.71	FALSE	0	0
2028-01-21	600	95	CALL	0	316	66.75	FALSE	0	0
2028-01-21	610	72.6	CALL	0	3	66.54	FALSE	0	0
2028-01-21	620	71.7	CALL	0	2	66.53	FALSE	0	0
2028-01-21	630	69.5	CALL	0	20	66.5	FALSE	0	0
2028-01-21	640	97.58	CALL	0	11	66.57	FALSE	0	0
2028-01-21	650	78.9	CALL	0	18	66.39	FALSE	0	0
2028-01-21	660	66.85	CALL	0	17	66.3	FALSE	0	0
2028-01-21	670	92.7	CALL	4	233	65.62	FALSE	92.7	0
2028-01-21	680	91.66	CALL	81	118	65.91	FALSE	6.66	0.08
2028-01-21	110	8.89	PUT	0	107	75.64	FALSE	0	0
2028-01-21	115	12	PUT	0	13	77.64	FALSE	0	0
2028-01-21	120	11.56	PUT	0	215	76.41	FALSE	0	0
2028-01-21	125	15.1	PUT	0	2	74.79	FALSE	0	0
2028-01-21	130	15.22	PUT	0	16	75.97	FALSE	0	0
2028-01-21	135	13.68	PUT	0	2562	75.27	FALSE	0	0
2028-01-21	140	13.71	PUT	1	72	74.92	FALSE	13.71	0
2028-01-21	145	18.5	PUT	0	77	74.56	FALSE	0	0
2028-01-21	150	16.1	PUT	0	78	73.54	FALSE	0	0
2028-01-21	155	21.48	PUT	0	165	73.07	FALSE	0	0
2028-01-21	160	24.7	PUT	0	119	73.77	FALSE	0	0
2028-01-21	165	21.68	PUT	0	127	73.52	FALSE	0	0
2028-01-21	170	20.26	PUT	0	2825	72.84	FALSE	0	0
2028-01-21	175	24	PUT	0	81	72.53	FALSE	0	0
2028-01-21	180	27	PUT	0	74	72.42	FALSE	0	0
2028-01-21	185	27.6	PUT	0	57	72.15	FALSE	0	0
2028-01-21	190	29.32	PUT	0	38	71.96	FALSE	0	0
2028-01-21	195	30.5	PUT	0	1	71.94	FALSE	0	0
2028-01-21	200	30.05	PUT	1	5164	72.7	FALSE	30.05	0
2028-01-21	210	32.15	PUT	2	636	71.23	FALSE	32.15	0
2028-01-21	220	39.71	PUT	0	196	71.05	FALSE	0	0
2028-01-21	230	44.5	PUT	0	746	70.73	FALSE	0	0
2028-01-21	240	43	PUT	0	3	70.1	FALSE	0	0
2028-01-21	250	47.95	PUT	1	109	71.2	FALSE	47.95	0
2028-01-21	260	53.2	PUT	0	4	69.79	FALSE	0	0
2028-01-21	270	56.28	PUT	1	14	70.8	FALSE	56.28	0
2028-01-21	280	65.6	PUT	0	5	68.93	FALSE	0	0
2028-01-21	290	66	PUT	0	11	69.06	FALSE	0	0
2028-01-21	300	67	PUT	0	90	68.57	FALSE	0	0
2028-01-21	310	92.2	PUT	0	0	68.56	FALSE	0	0
2028-01-21	320	92.45	PUT	0	8	68.35	FALSE	0	0
2028-01-21	330	85.5	PUT	0	7	68.28	FALSE	0	0
2028-01-21	340	96.27	PUT	0	3	67.9	FALSE	0	0
2028-01-21	350	94.5	PUT	0	18	67.64	FALSE	0	0
2028-01-21	360	115	PUT	0	52	67.61	FALSE	0	0
2028-01-21	370	123.48	PUT	0	1	67.46	FALSE	0	0
2028-01-21	380	110.7	PUT	0	22	67.09	FALSE	0	0
2028-01-21	390	126.08	PUT	0	22	67.02	FALSE	0	0
2028-01-21	400	144	PUT	0	51	67.02	FALSE	0	0
2028-01-21	410	141.7	PUT	0	49	66.84	FALSE	0	0
2028-01-21	420	130.28	PUT	0	6	66.75	FALSE	0	0
2028-01-21	430	133	PUT	0	29	66.6	TRUE	0	0
2028-01-21	440	151.45	PUT	0	24	66.49	TRUE	0	0
2028-01-21	450	147.9	PUT	0	1	66.31	TRUE	0	0
2028-01-21	460	158	PUT	0	0	66.16	TRUE	0	0
2028-01-21	470	164.42	PUT	0	399	66.17	TRUE	0	0
2028-01-21	480	0	PUT	0	0	65.99	TRUE	0	0
2028-01-21	490	0	PUT	0	0	65.96	TRUE	0	0
2028-01-21	500	0	PUT	0	0	65.89	TRUE	0	0
2028-01-21	510	0	PUT	0	0	65.84	TRUE	0	0
2028-01-21	520	0	PUT	0	0	65.66	TRUE	0	0
2028-01-21	530	204	PUT	1	0	66.17	TRUE	204	0
2028-01-21	540	216.1	PUT	0	15	65.51	TRUE	0	0
2028-01-21	550	221	PUT	0	1	65.51	TRUE	0	0
2028-01-21	560	0	PUT	0	0	65.47	TRUE	0	0
2028-01-21	570	250.5	PUT	0	4	65.41	TRUE	0	0
2028-01-21	580	0	PUT	0	0	65.43	TRUE	0	0
2028-01-21	590	277	PUT	0	2	65.42	TRUE	0	0
2028-01-21	600	264.55	PUT	0	2	65.28	TRUE	0	0
2028-01-21	610	0	PUT	0	0	65.22	TRUE	0	0
2028-01-21	620	310.5	PUT	0	1	65.25	TRUE	0	0
2028-01-21	630	0	PUT	0	0	65.14	TRUE	0	0
2028-01-21	640	303.22	PUT	0	4	65.23	TRUE	0	0
2028-01-21	650	292.59	PUT	0	8	65.16	TRUE	0	0
2028-01-21	660	344.5	PUT	0	1	64.98	TRUE	0	0
2028-01-21	670	309.7	PUT	0	14	64.96	TRUE	0	0
2028-01-21	680	322.22	PUT	0	10	64.95	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)