Seagate Technology plc

(NASDAQ:STX)

Latest On Seagate Technology plc (STX):

Date/Time Type Description Signal Details
2024-06-20 05:53 ESTDividendA dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.Neutral
2024-03-20 05:53 ESTDividendA dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-20 04:53 ESTDividendA dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.Neutral
2023-09-25 05:53 ESTDividendA dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.Neutral
2023-06-20 05:55 ESTDividendA dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.Neutral
2023-05-30 20:31 ESTNewsSeagate: Cloud Storage King With Cyclical ValueN/A
2023-05-25 12:16 ESTNewsSeagate Technology subsidiary prices $1B senior notesN/A
2023-05-23 18:05 ESTNewsSeagate offers $1B senior notesN/A
2023-05-15 15:17 ESTNewsSeth Klarman's Baupost adds Skyworks, exits Meta and AmazonN/A
2023-04-26 10:08 ESTNewsSeagate: Value Investment In A Cyclical SwingN/A
2023-04-25 09:49 ESTNewsSeagate Technology: Challenged By Lack Of GrowthN/A
2023-04-21 13:05 ESTNewsSeagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'N/A
2023-04-21 01:37 ESTNewsSeagate Technology Holdings plc (STX) Q3 2023 Earnings Call TranscriptN/A
2023-04-20 14:02 ESTNewsSeagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110MN/A
2023-04-20 14:02 ESTNewsSeagate slides even as it unveils cost cutting measures in light of weak Q3, guidanceN/A
2023-04-20 02:52 ESTNewsSeagate Technology FQ3 2023 Earnings PreviewN/A
2023-04-20 02:52 ESTNewsSeagate to pay $300M penalty over shipping of more than 7M hard drives to HuaweiN/A
2023-03-21 05:53 ESTDividendA dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-20 19:28 ESTNewsSeagate Technology goes ex-dividend tomorrowN/A
2023-03-09 07:06 ESTNewsSeagate Technology Looks Too Risky To Bet OnN/A
2023-03-08 16:22 ESTNewsSeagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-02-10 18:44 ESTNewsMicron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trendsN/A
2023-02-06 09:24 ESTNewsSeagate: Capacity For Growth In 2023 - Upgrading To BuyN/A
2023-02-01 08:30 ESTNewsWestern Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'N/A
2023-01-27 01:09 ESTNewsSeagate: All Eyes On Cloud Capex Spend, The Key To RecoveryN/A
2023-01-26 12:29 ESTNewsSeagate shares surge on Q2 sales beat, analysts think recovery is nearN/A
2023-01-25 22:32 ESTNewsSeagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60MN/A
2023-01-25 22:32 ESTNewsSeagate Technology Holdings plc (STX) Q2 2023 Earnings Call TranscriptN/A
2023-01-24 19:49 ESTNewsSeagate Technology FQ2 2023 Earnings PreviewN/A
2023-01-23 19:43 ESTNewsAMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chipsN/A
2023-01-20 10:23 ESTNewsWestern Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demandN/A
2023-01-04 10:38 ESTNewsSeagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)N/A
2022-12-20 04:53 ESTDividendA dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.Neutral
2022-12-07 01:43 ESTNewsSeagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference TranscriptN/A
2022-12-03 05:09 ESTNewsSeagate Technology: Hard Disk Drive Weakness Still Not OverN/A
2022-11-16 18:21 ESTNewsSusquehanna tweaks estimates on Seagate Technology following debt exchangeN/A
2022-11-16 18:21 ESTNewsMicron leads semiconductors lower as new capex cuts set to come next yearN/A
2022-11-16 01:31 ESTNewsSeagate Technology unit commences exchange offersN/A
2022-10-27 14:58 ESTNewsSeagate loses more ground as UBS downgrades due to multiple issuesN/A
2022-10-26 23:12 ESTNewsSeagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensusN/A
2022-10-12 10:23 ESTNewsAn Eroding Business Cycle Makes Seagate A Stock To AvoidN/A
2022-10-06 17:04 ESTNewsSeagate shares fall as Benchmark cuts estimates and storage concerns growN/A
2022-09-20 22:39 ESTNewsWestern Digital slips as Deutsche Bank downgrades on 'uncertain' recovery pathN/A
2022-09-20 22:38 ESTNewsSeagate follows rival Western Digital south and hits 52-week-lowN/A
2022-09-20 05:53 ESTDividendA dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.Neutral
2022-09-13 18:10 ESTNewsSeagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)N/A
2022-09-08 01:14 ESTNewsSeagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference TranscriptN/A
2022-09-01 11:52 ESTNewsSeagate, Western Digital drop as Benchmark downgrades both after Seagate's warningN/A
2022-08-31 19:30 ESTNewsSeagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditionsN/A
2022-08-31 19:30 ESTNewsSeagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

STX Quotes by TradingView

See Advanced Chart

General

  • Name Seagate Technology plc
  • Symbol STX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryComputer Hardware
  • Full Time Employees 42,000
  • Fiscal Year EndJuly
  • IPO Date2002-12-11
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.seagate.com
View More

Valuation

  • Trailing PE 19.3
  • Forward PE 13.97
  • Price/Sales (Trailing 12 Mt.) 1.96
  • Price/Book (Most Recent Quarter) 18.07
  • Enterprise Value Revenue 2.09
  • Enterprise Value EBITDA 13.28
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Profit Margin 10%
  • Operating Margin 13%
  • Return on Assets 9%
  • Return on Equity 70%
  • Revenue 10.17 billion
  • Earnings Per Share $3.83
  • Revenue Per Share $39.66
  • Gross Profit 2.85 billion
  • Quarterly Earnings Growth -2.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.26
  • Environment Score 5.09
  • Social Score 13.84
  • Governance Score 12.33
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 17.1 billion
  • EBITDA 1.7 billion
  • PE Ratio 62.46
  • PEG Ratio 6.75
  • Analyst Target Price $77.27
  • Book Value Per Share $4.13
View More

Share Statistics

  • Shares Outstanding 231.53 million
  • Shares Float 212.39 million
  • % Held by Insiders 56%
  • % Held by Institutions 87.8%
  • Shares Short 15.78 million
  • Shares Short Prior Month 16.2 million
  • Short Ratio 4.42
  • Short % of Float 9%
  • Short % of Shares Outstanding 7%
View More

Technicals

  • Beta 1.17
  • 52 Week High $78.04
  • 52 Week Low $37.01
  • 50 Day Moving Average 72.31
  • 200 Day Moving Average 59.49
View More

Dividends

  • Forward Annual Dividend Rate $2.68
  • Forward Annual Dividend Yield 3.49%
  • Payout Ratio 56%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-23
  • Dividend Per Share $2.62
  • Dividend Yield 2.75%
View More

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-202024-07-052024-06-202024-04-23$0.7
2024-03-202024-04-042024-03-212024-01-24$0.7
2023-12-202024-01-092023-12-212023-10-26$0.7
2023-09-252023-10-102023-09-262023-07-26$0.7
2023-06-202023-07-052023-06-212023-04-20$0.7
2023-03-212023-04-062023-03-222023-01-25$0.7
2022-12-202023-01-052022-12-212022-10-26$0.7
2022-09-202022-10-052022-09-212022-07-21$0.7
2022-06-232022-07-072022-06-242022-04-27$0.7
2022-03-212022-04-062022-03-222022-01-26$0.7
2021-12-212022-01-052021-12-222021-10-22$0.7
2021-09-212021-10-062021-09-222021-07-21$0.67
2021-05-112021-07-072021-05-122021-04-22$0.67
2021-03-232021-04-072021-03-242021-01-21$0.67
2020-12-222021-01-062020-12-232020-10-22$0.67
2020-09-222020-10-072020-09-232020-07-28$0.65
2020-06-232020-07-082020-06-242020-04-21$0.65
2020-03-242020-04-082020-03-252020-01-27$0.65
2019-12-242020-01-082019-12-262019-10-28$0.65
2019-09-242019-10-092019-09-252019-08-02$0.63
2019-06-182019-07-032019-06-192019-04-30$0.63
2019-03-192019-04-032019-03-202019-02-04$0.63
2018-12-182019-01-022018-12-192018-11-02$0.63
2018-09-182018-10-032018-09-192018-07-30$0.63
2018-06-192018-07-052018-06-202018-05-01$0.63
2018-03-202018-04-042018-03-212018-01-29$0.63
2017-12-192018-01-032017-12-202017-10-23$0.63
2017-09-192017-10-042017-09-202017-07-25$0.63
2017-06-192017-07-052017-06-212017-04-26$0.63
2017-03-202017-04-052017-03-222017-01-24$0.63
2016-12-192017-01-042016-12-212016-10-19$0.63
2016-09-192016-10-052016-09-212016-08-02$0.63
2016-05-062016-05-242016-05-102016-04-29$0.63
2016-02-052016-02-232016-02-092016-01-29$0.63
2015-11-042015-11-202015-11-062015-10-21$0.63
2015-08-072015-08-252015-08-112015-07-31$0.54
2015-04-292015-05-152015-05-012015-04-17$0.54
2015-02-062015-02-242015-02-102015-01-20$0.54

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-04-20$N/A$1.29$1.1314.16%
2020-10-312021-01-21$N/A$1.29$1.1313.77%
2020-07-312020-10-22$N/A$0.93$0.903.08%
2020-04-302020-07-28$N/A$1.20$1.30-7.4%
2020-01-312020-02-04$N/A$1.35$1.331.62%
2019-10-312019-11-01$N/A$1.03$1.011.8%
2019-07-312019-08-02$2.58 billion$0.86$0.842.75%
2019-04-302019-04-30$2.37 billion$0.69
2019-01-312019-02-04$2.31 billion$1.41$1.2710.8%
2018-10-312018-11-02$2.72 billion$1.70$1.5410.24%
2018-04-302018-05-01$2.84 billion$1.46$1.339.5%
2017-10-312018-01-29$2.91 billion$1.48$1.3510.02%
2017-07-312017-10-23$2.63 billion$0.96$0.8611.73%
2017-04-302017-07-25$2.41 billion$0.65$0.98-33.73%
2017-01-312017-04-26$2.67 billion$1.10$1.072.42%
2016-10-312017-01-24$2.89 billion$1.38$1.0828.11%
2016-07-312016-10-19$2.8 billion$0.99$0.919.03%
2016-01-312016-04-29$2.6 billion$0.22$0.40-45.27%
2015-10-312016-01-29$2.93 billion$0.82$0.7115.8%
2015-07-312015-10-30$2.93 billion$0.54$1.25-56.8%
2015-04-302015-07-31$3.33 billion$0.77$0.6420.31%
2015-01-312015-04-17$3.7 billion$1.08$1.043.85%
2014-10-312015-01-26$3.79 billion$1.35$1.38-2.17%
2014-07-312014-10-27$1.34$1.303.08%
2014-04-302014-07-17$3.3 billion$1.10$1.100%
2014-01-312014-04-29$3.41 billion$1.34$1.257.2%
2013-10-312014-01-27$3.53 billion$1.32$1.273.94%
2013-07-312013-10-28$3.49 billion$1.29$1.67-22.75%
2013-04-302013-05-01$3.42 billion$1.26$1.159.57%
2012-10-312013-01-28$3.67 billion$1.38$1.278.66%
2012-07-312012-10-31$3.73 billion$1.45$1.67-13.17%
2012-04-302012-07-30$4.48 billion$2.41$2.51-3.98%
2012-01-312012-04-17$4.45 billion$2.64$2.1125.12%
2011-10-312012-01-31$3.2 billion$1.32$1.0822.22%
2011-07-312011-10-20$2.81 billion$0.34$0.319.68%
2011-04-302011-07-20$2.86 billion$0.28$0.2512%
2011-01-312011-04-19$2.7 billion$0.25$0.27-7.41%
2010-10-312011-01-19$2.72 billion$0.33$0.330%
2010-07-312010-10-20$2.7 billion$0.37$0.45-17.78%
2010-04-302010-07-20$2.66 billion$0.70$0.77-9.09%
2010-01-312010-04-20$3.05 billion$1.03$0.949.57%
2009-10-312010-01-20$3.03 billion$1.04$0.6657.58%
2009-07-312009-10-20$2.66 billion$0.58$0.4723.4%
2009-04-302009-07-21$2.35 billion$0.05-$0.10150%
2009-01-312009-04-21$2.15 billion-$0.45-$0.450%
2008-10-312009-01-21$2.27 billion-$0.23-$0.05-360%
2008-07-312008-10-22$3.03 billion$0.26$0.2218.18%
2008-04-302008-07-15$2.9 billion$0.44$0.424.76%
2008-01-312008-04-15$3.1 billion$0.70$0.691.45%
2007-10-312008-01-17$3.42 billion$0.80$0.756.67%
2007-07-312007-10-16$3.29 billion$0.69$0.647.81%
2007-04-302007-07-19$2.74 billion$0.38$0.365.56%
2007-01-312007-04-17$2.83 billion$0.47$0.51-7.84%
2006-10-312007-01-23$3 billion$0.39$0.3221.88%
2006-07-312006-08-08$2.79 billion$0.27$0.41-34.15%
2006-01-312006-04-18$2.29 billion$0.53$0.521.92%
2005-10-312006-01-18$2.3 billion$0.57$0.529.62%
2005-07-312005-10-18$2.09 billion$0.57$0.545.56%
2005-04-302005-07-19$2.18 billion$0.55$0.517.84%
2005-01-312005-04-19$1.97 billion$0.45$0.3721.62%
2004-10-312005-01-18$1.85 billion$0.29$0.2420.83%
2004-07-312004-10-19$1.56 billion$0.08$0.04100%
2004-04-302004-07-21$1.34 billion$0.01
2004-01-312004-04-20$1.39 billion$0.07$0.070%
2003-10-312004-01-20$1.76 billion$0.41$0.45-8.89%
2003-07-312003-08-15$1.74 billion$0.33$0.316.45%
2003-04-302003-05-15$1.55 billion$0.37$0.2832.14%
2003-01-312003-02-10$1.62 billion$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-214000CALL0 7161.74TRUE00
2026-08-214100CALL0 7156.45TRUE00
2026-08-214200CALL0 5145.16TRUE00
2026-08-214300CALL0 2146.25TRUE00
2026-08-214400CALL0 3135.38TRUE00
2026-08-214500CALL0 7122.97TRUE00
2026-08-214600CALL0 11143.74TRUE00
2026-08-214700CALL0 3151.9TRUE00
2026-08-214800CALL0 3145.39TRUE00
2026-08-21490387CALL2 10130.92TRUE3870
2026-08-215000CALL0 14134.26TRUE00
2026-08-215100CALL0 5119.99TRUE00
2026-08-215200CALL0 32119.28TRUE00
2026-08-215300CALL0 8117.63TRUE00
2026-08-21540333.1CALL0 69122.95TRUE00
2026-08-215500CALL0 38127.35TRUE00
2026-08-21560314.3CALL0 15123.01TRUE00
2026-08-215700CALL0 12120.73TRUE00
2026-08-21580300.4CALL2 8120.11TRUE300.40
2026-08-21590291.4CALL2 56118.4TRUE291.40
2026-08-21600281.9CALL2 17117.11TRUE281.90
2026-08-21610272.6CALL4 6112.88TRUE272.60
2026-08-216200CALL0 9112.6TRUE00
2026-08-216300CALL0 17113.27TRUE00
2026-08-216400CALL0 33113.52TRUE00
2026-08-21650218.78CALL0 40108.65TRUE00
2026-08-216600CALL0 6110.57TRUE00
2026-08-216700CALL0 3109.57TRUE00
2026-08-21680179.65CALL0 45108.5TRUE00
2026-08-21690168.99CALL2 10106.55TRUE-17.08-0.09
2026-08-21695193.97CALL8 1107.24TRUE8.740.05
2026-08-21700197.79CALL2 30106.7TRUE197.790
2026-08-217050CALL0 0105.86TRUE00
2026-08-217100CALL0 11106.21TRUE00
2026-08-217150CALL0 2104.51TRUE00
2026-08-217200CALL0 30105.85TRUE00
2026-08-217250CALL0 24106.07TRUE00
2026-08-217300CALL0 15104.66TRUE00
2026-08-21735146CALL0 2104.14TRUE00
2026-08-21737.50CALL0 18104.81TRUE00
2026-08-21740160CALL0 319104.36TRUE00
2026-08-21742.50CALL0 7104.25TRUE00
2026-08-21745161.63CALL0 10103.76TRUE00
2026-08-21747.50CALL0 4102.47TRUE00
2026-08-21750148.95CALL5 104102.91TRUE-9.03-0.06
2026-08-217550CALL0 86103.11TRUE00
2026-08-21760138.63CALL0 448101.86TRUE00
2026-08-21765138.79CALL2 68102.13TRUE138.790
2026-08-21770135.56CALL4 11102.38TRUE11.560.09
2026-08-21775130.74CALL36 10101.4TRUE130.740
2026-08-21780127.64CALL2 43103.52TRUE127.640
2026-08-21785125.11CALL9 5102.14TRUE13.110.12
2026-08-21790121.92CALL24 78102.02TRUE4.570.04
2026-08-2179596.04CALL4 26101.89TRUE-16.51-0.15
2026-08-21800108.58CALL5 71102.8TRUE-11.42-0.1
2026-08-21805112.23CALL2 5102.86TRUE112.230
2026-08-21810108.47CALL9 217102.1TRUE3.720.04
2026-08-21815101CALL0 35101.99TRUE00
2026-08-2182096CALL0 184101.81TRUE00
2026-08-2182589.3CALL0 21103TRUE00
2026-08-2183094.8CALL0 128101.78TRUE00
2026-08-218350CALL0 22102.94TRUE00
2026-08-2184064.6CALL9 94102.07FALSE64.60
2026-08-218450CALL0 7101.49FALSE00
2026-08-2185065.48CALL29 2391102.55FALSE-18.27-0.22
2026-08-2185580.4CALL0 29101.38FALSE00
2026-08-2186067.79CALL2 965101.21FALSE-11.1-0.14
2026-08-2186581CALL10 12101.68FALSE4.330.06
2026-08-2187075.3CALL6 165102.08FALSE-0.47-0.01
2026-08-2187574CALL5 1399.17FALSE-4.3-0.05
2026-08-2188054CALL7 156101.43FALSE-15.07-0.22
2026-08-2188568.51CALL5 4100.96FALSE1.490.02
2026-08-2189066.4CALL31 430101.71FALSE1.40.02
2026-08-2189562.18CALL0 22101.38FALSE00
2026-08-2190045.4CALL5 478101.94FALSE-14.93-0.25
2026-08-2190549.65CALL16 26101.02FALSE-12.6-0.2
2026-08-2191047.95CALL9 152102.1FALSE-11.25-0.19
2026-08-2191555.85CALL10 8101.64FALSE5.220.1
2026-08-2192059.57CALL1 98100.95FALSE5.370.1
2026-08-2192552.67CALL0 25100.56FALSE00
2026-08-2193049.72CALL2 94101.48FALSE49.720
2026-08-2193550.95CALL0 12103.28FALSE00
2026-08-2194048.3CALL20 147101.37FALSE-3.14-0.06
2026-08-219450CALL0 15101.82FALSE00
2026-08-2195044.1CALL32 641100.12FALSE-3.1-0.07
2026-08-2196031.6CALL27 127498.78FALSE-8.13-0.2
2026-08-2197032.1CALL4 25298.73FALSE-10-0.24
2026-08-2198034CALL1 8899.84FALSE-5.35-0.14
2026-08-2199033.07CALL2 13398.67FALSE-2.83-0.08
2026-08-21100020.5CALL135 119799.16FALSE-13.5-0.4
2026-08-21101029.35CALL12 10799.84FALSE-2.7-0.08
2026-08-21102026.95CALL1 8899.53FALSE-3.1-0.1
2026-08-21103017.04CALL2 6599.49FALSE-8.96-0.34
2026-08-21104025.7CALL0 67100.09FALSE00
2026-08-21105017.7CALL3 409101.09FALSE-7.3-0.29
2026-08-21106018.4CALL16 148101.14FALSE-2.85-0.13
2026-08-21107016.6CALL3 90100.37FALSE-3.95-0.19
2026-08-21108016CALL2 73102.02FALSE-1.1-0.06
2026-08-21109015CALL16 50100.8FALSE00
2026-08-21110010.5CALL18 170100.67FALSE-7.3-0.41
2026-08-2111109.72CALL36 67100.63FALSE9.720
2026-08-21112012CALL6 75100.87FALSE-2.4-0.17
2026-08-21113010.8CALL4 3699.94FALSE-0.2-0.02
2026-08-21114011CALL2 63100.5FALSE110
2026-08-21115010.5CALL2 330100.84FALSE2.20.27
2026-08-2111608.62CALL0 77101.03FALSE00
2026-08-2111707.9CALL3 121100.45FALSE7.90
2026-08-2111809.04CALL0 53102.8FALSE00
2026-08-2111907.31CALL12 60105.67FALSE7.310
2026-08-2112005.52CALL83 1489106.49FALSE-1.83-0.25
2026-08-2112100CALL0 33104.29FALSE00
2026-08-2112200CALL0 34104.19FALSE00
2026-08-2112305.55CALL3 372109.45FALSE0.550.11
2026-08-2112406.36CALL8 58108.33FALSE0.930.17
2026-08-2112504.5CALL1 134109.11FALSE-1.63-0.27
2026-08-2112603.3CALL1 33108.1FALSE3.30
2026-08-2112700CALL0 41111.35FALSE00
2026-08-2112800CALL0 31111.52FALSE00
2026-08-2112900CALL0 54112.21FALSE00
2026-08-2113002.03CALL2 535107.58FALSE-0.97-0.32
2026-08-2113102.55CALL12 38103.3FALSE-0.5-0.16
2026-08-2113203.07CALL4 30114.25FALSE3.070
2026-08-2113303.61CALL1 56114.87FALSE1.360.6
2026-08-2113402.8CALL0 30116.54FALSE00
2026-08-2113500CALL0 78105.48FALSE00
2026-08-2113600CALL0 10117.97FALSE00
2026-08-2113700CALL0 5119.4FALSE00
2026-08-2113801.16CALL76 18112.8FALSE-0.49-0.3
2026-08-2113901.1CALL4 11121.62FALSE1.10
2026-08-2114000.75CALL28 520101.39FALSE-0.7-0.48
2026-08-2114102.46CALL2 14123.96FALSE2.460
2026-08-2114200CALL0 61125.11FALSE00
2026-08-2114300CALL0 7126.03FALSE00
2026-08-2114400CALL0 13127.35FALSE00
2026-08-2114500CALL0 69128.23FALSE00
2026-08-2114600CALL0 1129.53FALSE00
2026-08-2114700CALL0 18130.81FALSE00
2026-08-2114800CALL0 64132.09FALSE00
2026-08-2114900CALL0 14133.35FALSE00
2026-08-2115000CALL0 84134.15FALSE00
2026-08-2115100CALL0 4135.38FALSE00
2026-08-2115200CALL0 42136.61FALSE00
2026-08-2115300CALL0 21137.83FALSE00
2026-08-2115400CALL0 53139.03FALSE00
2026-08-2115500CALL0 562133.37FALSE00
2026-08-2115600CALL0 9140.94FALSE00
2026-08-2115702.15CALL2 34142.11FALSE2.150
2026-08-2115800CALL0 17143.28FALSE00
2026-08-2115900CALL0 6144.43FALSE00
2026-08-2116000.24CALL2 12140.21FALSE0.240
2026-08-2116100CALL0 6146.72FALSE00
2026-08-2116200CALL0 5147.84FALSE00
2026-08-2116300CALL0 15148.96FALSE00
2026-08-2116400.2CALL1 35150.07FALSE0.20
2026-08-2116500CALL0 2151.17FALSE00
2026-08-2116600CALL0 6152.27FALSE00
2026-08-2116700CALL0 20153.35FALSE00
2026-08-2116800CALL0 5154.43FALSE00
2026-08-2116902.15CALL2 1155.5FALSE2.150
2026-08-2117000CALL0 16145.5FALSE00
2026-08-2117101.74CALL9 99153.75FALSE-0.66-0.28
2026-08-214000.3PUT31 107148.92FALSE00
2026-08-214100.25PUT0 1011173.77FALSE00
2026-08-214200.33PUT2 4142.97FALSE0.330
2026-08-214300.45PUT4 102138.51FALSE0.050.13
2026-08-214400.37PUT10 32131.96FALSE-0.08-0.18
2026-08-214500.45PUT68 154126.99FALSE-0.15-0.25
2026-08-214600.5PUT0 185116.95FALSE00
2026-08-214700.64PUT9 26131.97FALSE-0.19-0.23
2026-08-214800.58PUT34 51119.36FALSE-1.69-0.74
2026-08-214900.67PUT64 56114.23FALSE0.670
2026-08-215000.7PUT9 162118.49FALSE-0.48-0.41
2026-08-215100PUT0 23133.08FALSE00
2026-08-215201.22PUT34 116117.59FALSE-0.4-0.25
2026-08-215301.4PUT100 3622114.9FALSE1.40
2026-08-215400PUT0 63121.65FALSE00
2026-08-215502.04PUT4 585108.09FALSE-0.46-0.18
2026-08-215602.3PUT2 353115.79FALSE-0.32-0.12
2026-08-215703.15PUT4 125114.33FALSE0.060.02
2026-08-215803.99PUT0 165111.71FALSE00
2026-08-215903.88PUT2 192105.33FALSE-1.41-0.27
2026-08-216004.4PUT338 1493107.1FALSE-2.1-0.32
2026-08-216104.6PUT1 201109.62FALSE-1.95-0.3
2026-08-216207.15PUT1 145106.65FALSE-1.5-0.17
2026-08-216308.43PUT0 118106.13FALSE00
2026-08-216406.6PUT2 71106.76FALSE-2.4-0.27
2026-08-216507.3PUT35 660101.46FALSE-3.7-0.34
2026-08-216609.3PUT20 128101.46FALSE-3.6-0.28
2026-08-2167010.17PUT6 78103.09FALSE-2.83-0.22
2026-08-2168010.3PUT46 143100.78FALSE-5.57-0.35
2026-08-2169013.45PUT1 98100.63FALSE-5.99-0.31
2026-08-2169514.5PUT5 792100.39FALSE-2.8-0.16
2026-08-2170014.5PUT37 551101.07FALSE-5.21-0.26
2026-08-2170515.3PUT11 108100.94FALSE-4.59-0.23
2026-08-2171024.08PUT0 28099.96FALSE00
2026-08-2171520.6PUT1 23100.69FALSE-4.6-0.18
2026-08-2172017PUT14 54100.57FALSE-8.46-0.33
2026-08-2172517.6PUT3 1598.17FALSE-6.75-0.28
2026-08-2173024.06PUT2 27699.64FALSE-4.04-0.14
2026-08-2173519.67PUT3 799.62FALSE-8.43-0.3
2026-08-21737.50PUT0 12100.17FALSE00
2026-08-2174022.52PUT1 7999.77FALSE-5.58-0.2
2026-08-21742.50PUT0 4898.53FALSE00
2026-08-2174526.08PUT27 3498.82FALSE-2.52-0.09
2026-08-21747.523.37PUT4 1399.52FALSE-6.63-0.22
2026-08-2175026.4PUT31 96198.6FALSE-6.6-0.2
2026-08-2175531.2PUT0 8099.76FALSE00
2026-08-2176027PUT3 20198.23FALSE-6.4-0.19
2026-08-217650PUT0 4698.99FALSE00
2026-08-2177029.9PUT16 8497.58FALSE-7.78-0.21
2026-08-2177543.54PUT6 4396.44FALSE4.840.13
2026-08-2178040.1PUT1 14897.62FALSE-0.3-0.01
2026-08-2178541.8PUT0 998.44FALSE00
2026-08-2179033PUT8 17298.45FALSE330
2026-08-2179539.33PUT1 3897.83FALSE-10.27-0.21
2026-08-2180041.03PUT7 33099.09FALSE-4.89-0.11
2026-08-2180548.7PUT0 8397.55FALSE00
2026-08-2181051.1PUT44 12097.13FALSE0.50.01
2026-08-2181551.94PUT0 3197.08FALSE00
2026-08-218200PUT0 5296.35FALSE00
2026-08-2182560.91PUT2 3597.07FALSE2.390.04
2026-08-2183062.9PUT44 71196.82FALSE3.950.07
2026-08-218350PUT0 2797.14FALSE00
2026-08-2184056.55PUT1 4496.59TRUE56.550
2026-08-2184566.4PUT9 297.96TRUE-5.6-0.08
2026-08-2185067.03PUT76 11996.38TRUE-2.52-0.04
2026-08-218550PUT0 496.87TRUE00
2026-08-2186072.15PUT0 16396.21TRUE00
2026-08-2186585.11PUT6 1896.18TRUE10.120.14
2026-08-2187078.93PUT16 9096.07TRUE-3.87-0.05
2026-08-2187584.62PUT0 996.31TRUE00
2026-08-2188076.52PUT12 8194.96TRUE-10.08-0.12
2026-08-218850PUT0 895.92TRUE00
2026-08-2189082.05PUT1 10495.2TRUE-8.15-0.09
2026-08-218950PUT0 094.54TRUE00
2026-08-2190093.9PUT11 13094.99TRUE-14.1-0.13
2026-08-219050PUT0 094.47TRUE00
2026-08-219100PUT0 8896.04TRUE00
2026-08-219150PUT0 294.77TRUE00
2026-08-21920100.05PUT1 7795.23TRUE100.050
2026-08-219250PUT0 195.1TRUE00
2026-08-21930103.9PUT1 6796.06TRUE103.90
2026-08-219350PUT0 093.8TRUE00
2026-08-21940125.11PUT1 6294.07TRUE125.110
2026-08-219450PUT0 194.44TRUE00
2026-08-219500PUT0 10093.42TRUE00
2026-08-21960133.85PUT2 5094.42TRUE133.850
2026-08-21970140.71PUT4 8093.09TRUE140.710
2026-08-21980147.43PUT1 4893.95TRUE147.430
2026-08-21990161.47PUT1 2694.7TRUE161.470
2026-08-2110000PUT0 9494.37TRUE00
2026-08-2110100PUT0 9994.17TRUE00
2026-08-211020185.33PUT1 2292.72TRUE185.330
2026-08-2110300PUT0 1793.37TRUE00
2026-08-211040213.75PUT0 1193.97TRUE00
2026-08-211050192.44PUT12 2293.25TRUE-30.16-0.14
2026-08-2110600PUT0 492.88TRUE00
2026-08-211070209.15PUT12 1891.5TRUE209.150
2026-08-2110800PUT0 1092.45TRUE00
2026-08-2110900PUT0 793.75TRUE00
2026-08-2111000PUT0 1195.12TRUE00
2026-08-2111100PUT0 292.94TRUE00
2026-08-2111200PUT0 498.3TRUE00
2026-08-2111300PUT0 1092.75TRUE00
2026-08-2111400PUT0 991.49TRUE00
2026-08-2111500PUT0 1198.55TRUE00
2026-08-211160304.35PUT1 697.77TRUE304.350
2026-08-211170313.65PUT2 997.65TRUE313.650
2026-08-211180322.95PUT1 1797.84TRUE-1-0
2026-08-2111900PUT0 191.34TRUE00
2026-08-2112000PUT0 591.61TRUE00
2026-08-2112100PUT0 292.11TRUE00
2026-08-2112200PUT0 095.42TRUE00
2026-08-211230361.7PUT0 398.26TRUE00
2026-08-211240394.05PUT1 187.72TRUE394.050
2026-08-2112500PUT0 679.96TRUE00
2026-08-2112600PUT0 681.38TRUE00
2026-08-2112700PUT0 282.78TRUE00
2026-08-2112800PUT0 689.77TRUE00
2026-08-2112900PUT0 288.08TRUE00
2026-08-2113000PUT0 286.91TRUE00
2026-08-2113100PUT0 197.24TRUE00
2026-08-2113200PUT0 089.61TRUE00
2026-08-2113300PUT0 190.94TRUE00
2026-08-2113400PUT0 192.26TRUE00
2026-08-2113500PUT0 093.57TRUE00
2026-08-2113600PUT0 197.52TRUE00
2026-08-2113700PUT0 0102.21TRUE00
2026-08-2113800PUT0 0103.53TRUE00
2026-08-2113900PUT0 198.7TRUE00
2026-08-2114000PUT0 099.95TRUE00
2026-08-2114100PUT0 0101.2TRUE00
2026-08-2114200PUT0 0102.44TRUE00
2026-08-2114300PUT0 0103.66TRUE00
2026-08-2114400PUT0 0104.88TRUE00
2026-08-2114500PUT0 0106.09TRUE00
2026-08-2114600PUT0 0107.29TRUE00
2026-08-211470606PUT0 1108.48TRUE00
2026-08-2114800PUT0 0109.67TRUE00
2026-08-211490653.3PUT0 0110.84TRUE00
2026-08-211500649.1PUT0 0112.01TRUE00
2026-08-2115100PUT0 0134.55TRUE00
2026-08-2115200PUT0 0114.31TRUE00
2026-08-211530674PUT1 0115.46TRUE6740
2026-08-2115400PUT0 0116.59TRUE00
2026-08-211550696PUT0 0117.71TRUE00
2026-08-2115600PUT0 0118.83TRUE00
2026-08-2115700PUT0 0119.94TRUE00
2026-08-2115800PUT0 0121.05TRUE00
2026-08-2115900PUT0 0122.14TRUE00
2026-08-2116000PUT0 0123.23TRUE00
2026-08-2116100PUT0 0124.31TRUE00
2026-08-2116200PUT0 0125.39TRUE00
2026-08-2116300PUT0 0126.45TRUE00
2026-08-2116400PUT0 0127.51TRUE00
2026-08-2116500PUT0 0128.57TRUE00
2026-08-2116600PUT0 0129.61TRUE00
2026-08-2116700PUT0 0140.53TRUE00
2026-08-2116800PUT0 0131.69TRUE00
2026-08-2116900PUT0 0132.72TRUE00
2026-08-2117000PUT0 0133.74TRUE00
2026-08-2117100PUT0 0134.75TRUE00
2026-08-284600CALL0 1122.71TRUE00
2026-08-284700CALL0 1126.65TRUE00
2026-08-284800CALL0 2118TRUE00
2026-08-284900CALL0 2119.89TRUE00
2026-08-285000CALL0 7117.29TRUE00
2026-08-28505358.2CALL0 7116.69TRUE00
2026-08-28510371.4CALL2 10118.92TRUE371.40
2026-08-285150CALL0 12119.54TRUE00
2026-08-285200CALL0 27115.42TRUE00
2026-08-28525332.9CALL0 5112.8TRUE00
2026-08-285300CALL0 1112.25TRUE00
2026-08-28535325.8CALL2 0122.63TRUE325.80
2026-08-285400CALL0 0113.78TRUE00
2026-08-285450CALL0 1113.19TRUE00
2026-08-285500CALL0 1111.85TRUE00
2026-08-285550CALL0 6112.27TRUE00
2026-08-285600CALL0 1109.36TRUE00
2026-08-285650CALL0 3114.79TRUE00
2026-08-285700CALL0 1113.07TRUE00
2026-08-285750CALL0 1106.81TRUE00
2026-08-28580291.3CALL0 1106.33TRUE00
2026-08-285850CALL0 1110.16TRUE00
2026-08-285900CALL0 4110.37TRUE00
2026-08-285950CALL0 1104.51TRUE00
2026-08-286000CALL0 2104.44TRUE00
2026-08-286050CALL0 0109.07TRUE00
2026-08-286100CALL0 3105.65TRUE00
2026-08-286150CALL0 0103.13TRUE00
2026-08-286200CALL0 4106.96TRUE00
2026-08-28625263.75CALL0 34106.12TRUE00
2026-08-286300CALL0 5102.95TRUE00
2026-08-286350CALL0 3105.04TRUE00
2026-08-286400CALL0 12102.52TRUE00
2026-08-286450CALL0 2102.26TRUE00
2026-08-28650240.54CALL0 52103.37TRUE00
2026-08-286550CALL0 1101.5TRUE00
2026-08-286600CALL0 0102.51TRUE00
2026-08-28665228.17CALL0 26101.42TRUE00
2026-08-286700CALL0 1101.7TRUE00
2026-08-28675206.06CALL2 1101.98TRUE206.060
2026-08-28680216.2CALL2 4101.88TRUE216.20
2026-08-286850CALL0 6101.43TRUE00
2026-08-28690195.91CALL0 11101.72TRUE00
2026-08-286950CALL0 1101.39TRUE00
2026-08-28700190.65CALL0 1100.41TRUE00
2026-08-287050CALL0 0100.55TRUE00
2026-08-287100CALL0 899.47TRUE00
2026-08-287150CALL0 198.52TRUE00
2026-08-287200CALL0 2597.6TRUE00
2026-08-287250CALL0 497.03TRUE00
2026-08-287300CALL0 1698.23TRUE00
2026-08-287350CALL0 299.3TRUE00
2026-08-287400CALL0 2399.17TRUE00
2026-08-287450CALL0 099.11TRUE00
2026-08-287500CALL0 1398.91TRUE00
2026-08-287550CALL0 798.31TRUE00
2026-08-28760148.49CALL0 898.61TRUE00
2026-08-28765145.48CALL2 6496.73TRUE145.480
2026-08-287700CALL0 798.11TRUE00
2026-08-28775142.55CALL2 598.27TRUE142.550
2026-08-287800CALL0 598.41TRUE00
2026-08-287850CALL0 097.59TRUE00
2026-08-287900CALL0 397.74TRUE00
2026-08-28795135.41CALL0 6098.27TRUE00
2026-08-28800125.55CALL3 5297.72TRUE125.550
2026-08-288050CALL0 3498.92TRUE00
2026-08-28810114.21CALL2 5798.87TRUE-13.1-0.1
2026-08-28815101.06CALL0 398.82TRUE00
2026-08-28820104.45CALL0 298.65TRUE00
2026-08-288250CALL0 399.27TRUE00
2026-08-288300CALL0 898.13TRUE00
2026-08-2883585CALL6 4598.75TRUE850
2026-08-28840102.88CALL0 2297.39FALSE00
2026-08-288450CALL0 098.5FALSE00
2026-08-2885091.36CALL0 6799.6FALSE00
2026-08-288550CALL0 299.81FALSE00
2026-08-2886095.47CALL7 2198.23FALSE-3.53-0.04
2026-08-2886596.45CALL1 1898.45FALSE8.450.1
2026-08-2887093.5CALL0 3799.69FALSE00
2026-08-2887592.45CALL0 2399.8FALSE00
2026-08-2888083.7CALL2 1597.23FALSE2.230.03
2026-08-2888589.26CALL2 2298.74FALSE1.910.02
2026-08-2889075.66CALL2 5099.47FALSE75.660
2026-08-288950CALL0 2898.6FALSE00
2026-08-2890072.25CALL4 4798.39FALSE8.920.14
2026-08-289050CALL0 297.04FALSE00
2026-08-2891071.99CALL3 1297.89FALSE71.990
2026-08-2891563.6CALL0 799.18FALSE00
2026-08-2892062CALL0 6499.2FALSE00
2026-08-2892563.8CALL22 2299.31FALSE-0.2-0
2026-08-289300CALL0 4099.18FALSE00
2026-08-2893561.52CALL4 199.18FALSE61.520
2026-08-289400CALL0 397.63FALSE00
2026-08-2894562.99CALL1 2397.03FALSE6.990.12
2026-08-2895059.46CALL14 4799.13FALSE5.460.1
2026-08-289550CALL0 197.92FALSE00
2026-08-2896053CALL1 798.02FALSE-8.1-0.13
2026-08-2896548CALL0 2397.08FALSE00
2026-08-289700CALL0 297.61FALSE00
2026-08-289750CALL0 197.44FALSE00
2026-08-2898043CALL2 1199.18FALSE430
2026-08-2898534.26CALL1 298.73FALSE34.260
2026-08-2899048.13CALL3 1097.88FALSE6.130.15
2026-08-289950CALL0 2797.53FALSE00
2026-08-28100041.49CALL1 1799.33FALSE-0.51-0.01
2026-08-2810050CALL0 298.47FALSE00
2026-08-28101029.52CALL1 298.07FALSE29.520
2026-08-2810150CALL0 198.12FALSE00
2026-08-2810200CALL0 897.54FALSE00
2026-08-2810250CALL0 399.03FALSE00
2026-08-28103033.34CALL2 2797.6FALSE-2.63-0.07
2026-08-28103539.75CALL0 4198.81FALSE00
2026-08-28104033.94CALL0 1998.06FALSE00
2026-08-2810450CALL0 997.79FALSE00
2026-08-2810500CALL0 697.57FALSE00
2026-08-28105533.4CALL0 1698.78FALSE00
2026-08-28106029.55CALL0 499.41FALSE00
2026-08-2810650CALL0 2198.92FALSE00
2026-08-28107027.25CALL1 1698.21FALSE27.250
2026-08-2810750CALL0 2698.13FALSE00
2026-08-28108024CALL0 1498.29FALSE00
2026-08-2810850CALL0 1598.32FALSE00
2026-08-2810900CALL0 097.4FALSE00
2026-08-28109519.35CALL0 198.67FALSE00
2026-08-28110022.15CALL3 4798.8FALSE-0.85-0.04
2026-08-2811050CALL0 198.7FALSE00
2026-08-2811100CALL0 498.27FALSE00
2026-08-28111522.69CALL20 098.4FALSE22.690
2026-08-28112022.06CALL20 2598.19FALSE22.060
2026-08-2811250CALL0 098.78FALSE00
2026-08-2811300CALL0 098.61FALSE00
2026-08-2811350CALL0 098.51FALSE00
2026-08-2811400CALL0 298.38FALSE00
2026-08-28114518.6CALL0 3599.33FALSE00
2026-08-2811500CALL0 1598.58FALSE00
2026-08-2811600CALL0 599.38FALSE00
2026-08-2811700CALL0 399.62FALSE00
2026-08-28118011.25CALL0 999.77FALSE00
2026-08-2811900CALL0 399.8FALSE00
2026-08-28120011CALL4 1199.59FALSE110
2026-08-2812100CALL0 9100.11FALSE00
2026-08-2812200CALL0 499.34FALSE00
2026-08-2812300CALL0 1099.99FALSE00
2026-08-2812400CALL0 5699.59FALSE00
2026-08-2812509.4CALL0 11101.2FALSE00
2026-08-2812600CALL0 5100.52FALSE00
2026-08-2812707.65CALL2 10101.35FALSE7.650
2026-08-2812800CALL0 9101FALSE00
2026-08-2812900CALL0 5103.18FALSE00
2026-08-2813000CALL0 14102.19FALSE00
2026-08-2813100CALL0 53102.18FALSE00
2026-08-2813200CALL0 18102.29FALSE00
2026-08-2813300CALL0 17102.8FALSE00
2026-08-2813400CALL0 7103.5FALSE00
2026-08-2813504.6CALL0 42104.42FALSE00
2026-08-2813604.38CALL0 6104.03FALSE00
2026-08-2813700CALL0 45104.47FALSE00
2026-08-2813803.9CALL42 5699.33FALSE0.30.08
2026-08-284601.14PUT4 57132.43FALSE1.140
2026-08-284701.21PUT2 9126.6FALSE1.210
2026-08-284801.7PUT70 6126.13FALSE1.70
2026-08-284901.88PUT36 8122.81FALSE1.880
2026-08-285002.22PUT2 24119.87FALSE-0.77-0.26
2026-08-285052.29PUT20 3118.55FALSE2.290
2026-08-285100PUT0 5117.23FALSE00
2026-08-285150PUT0 2115.9FALSE00
2026-08-285200PUT0 13114.25FALSE00
2026-08-285250PUT0 7112.91FALSE00
2026-08-285300PUT0 50111.85FALSE00
2026-08-285354.3PUT0 11117.26FALSE00
2026-08-285400PUT0 83109.92FALSE00
2026-08-285450PUT0 2108.91FALSE00
2026-08-285503.66PUT3 88111.96FALSE-1.94-0.35
2026-08-285550.7PUT2 3107.05FALSE0.70
2026-08-285605.72PUT0 107105.84FALSE00
2026-08-285655.48PUT1 15109.69FALSE5.480
2026-08-285705.1PUT6 21106.16FALSE5.10
2026-08-285756.55PUT0 1499.21FALSE00
2026-08-285800PUT0 30103.18FALSE00
2026-08-285855.89PUT5 11102.61FALSE5.890
2026-08-285906.29PUT5 34103.08FALSE6.290
2026-08-285958.6PUT0 37102.7FALSE00
2026-08-286006.82PUT4 52102.08FALSE-2.13-0.24
2026-08-286050PUT0 12101.25FALSE00
2026-08-286108.6PUT1 18101.78FALSE-2.92-0.25
2026-08-286158.5PUT1 5101.27FALSE-3.35-0.28
2026-08-286208.7PUT8 27103.23FALSE-3.1-0.26
2026-08-2862510PUT3 18102.66FALSE-2.45-0.2
2026-08-2863013.1PUT0 1399.93FALSE00
2026-08-286350PUT0 2699.45FALSE00
2026-08-2864011.7PUT1 16100.14FALSE-2.5-0.18
2026-08-286450PUT0 2598.77FALSE00
2026-08-286500PUT0 6398.8FALSE00
2026-08-286550PUT0 598.73FALSE00
2026-08-2866015.3PUT1 15499.55FALSE-1.9-0.11
2026-08-286650PUT0 898.66FALSE00
2026-08-2867019.88PUT1 199.56FALSE19.880
2026-08-2867517.1PUT2 499.33FALSE17.10
2026-08-286800PUT0 2297.69FALSE00
2026-08-286850PUT0 997.27FALSE00
2026-08-286900PUT0 3698.51FALSE00
2026-08-2869520.1PUT2 1398.37FALSE20.10
2026-08-2870020PUT5 3498.15FALSE-5.77-0.22
2026-08-2870522.6PUT1 1997.86FALSE-7.7-0.25
2026-08-2871024.43PUT1 7497.35FALSE24.430
2026-08-287150PUT0 1797.58FALSE00
2026-08-2872026.93PUT1 1097.8FALSE26.930
2026-08-2872526.05PUT1 1897.86FALSE26.050
2026-08-287300PUT0 2596.85FALSE00
2026-08-287350PUT0 1397.89FALSE00
2026-08-2874031.5PUT1 16296.85FALSE31.50
2026-08-287450PUT0 1397.06FALSE00
2026-08-287500PUT0 2295.85FALSE00
2026-08-2875541.57PUT1 1296.2FALSE0.570.01
2026-08-287600PUT0 2496FALSE00
2026-08-287650PUT0 1695.66FALSE00
2026-08-2877044.6PUT0 2895.66FALSE00
2026-08-287750PUT0 1695.52FALSE00
2026-08-2878050.58PUT1 1296.43FALSE-1.92-0.04
2026-08-287850PUT0 2395.32FALSE00
2026-08-287900PUT0 3095.57FALSE00
2026-08-287950PUT0 1396.75FALSE00
2026-08-2880058PUT0 10295.16FALSE00
2026-08-288050PUT0 5695.09FALSE00
2026-08-288100PUT0 9095.75FALSE00
2026-08-288150PUT0 394.99FALSE00
2026-08-2882060.5PUT1 8095.89FALSE60.50
2026-08-2882560.58PUT1 797.5FALSE60.580
2026-08-2883069.78PUT0 2594.93FALSE00
2026-08-2883574PUT0 595.45FALSE00
2026-08-288400PUT0 2795.01TRUE00
2026-08-2884569.71PUT1 1395.05TRUE-14.34-0.17
2026-08-2885080PUT1 2595.51TRUE-6.79-0.08
2026-08-2885592.73PUT0 2894.84TRUE00
2026-08-2886087.4PUT2 9895.54TRUE2.710.03
2026-08-2886586.63PUT0 195.47TRUE00
2026-08-2887083.1PUT8 2495.88TRUE-17.91-0.18
2026-08-2887595.4PUT0 395.76TRUE00
2026-08-288800PUT0 195.46TRUE00
2026-08-288850PUT0 295.41TRUE00
2026-08-288900PUT0 1195.73TRUE00
2026-08-28895106.55PUT0 2595.21TRUE00
2026-08-28900115PUT2 2095.06TRUE1150
2026-08-289050PUT0 295.4TRUE00
2026-08-289100PUT0 795.08TRUE00
2026-08-28915107.05PUT1 295.51TRUE107.050
2026-08-289200PUT0 2195.15TRUE00
2026-08-289250PUT0 396.85TRUE00
2026-08-28930127.85PUT2 1195.02TRUE127.850
2026-08-28935131.2PUT2 396.21TRUE131.20
2026-08-289400PUT0 194.95TRUE00
2026-08-289450PUT0 295.09TRUE00
2026-08-289500PUT0 2095.32TRUE00
2026-08-289550PUT0 1494.72TRUE00
2026-08-28960147.64PUT20 294.79TRUE147.640
2026-08-28965150.9PUT20 194.89TRUE150.90
2026-08-28970151.24PUT0 294.8TRUE00
2026-08-289750PUT0 194.74TRUE00
2026-08-289800PUT0 194.35TRUE00
2026-08-289850PUT0 094.95TRUE00
2026-08-289900PUT0 495.53TRUE00
2026-08-289950PUT0 094.79TRUE00
2026-08-2810000PUT0 594.78TRUE00
2026-08-2810050PUT0 295.03TRUE00
2026-08-2810100PUT0 195.83TRUE00
2026-08-2810150PUT0 294.88TRUE00
2026-08-2810200PUT0 095.08TRUE00
2026-08-2810250PUT0 297.02TRUE00
2026-08-2810300PUT0 194.91TRUE00
2026-08-2810350PUT0 094.84TRUE00
2026-08-2810400PUT0 094.73TRUE00
2026-08-2810450PUT0 095.24TRUE00
2026-08-2810500PUT0 094.71TRUE00
2026-08-2810550PUT0 095.24TRUE00
2026-08-2810600PUT0 294.97TRUE00
2026-08-2810650PUT0 095.17TRUE00
2026-08-2810700PUT0 195.17TRUE00
2026-08-2810750PUT0 094.95TRUE00
2026-08-2810800PUT0 295.52TRUE00
2026-08-2810850PUT0 095.22TRUE00
2026-08-2810900PUT0 294.96TRUE00
2026-08-2810950PUT0 094.76TRUE00
2026-08-2811000PUT0 195.12TRUE00
2026-08-2811050PUT0 095.36TRUE00
2026-08-2811100PUT0 095.25TRUE00
2026-08-2811150PUT0 094.99TRUE00
2026-08-2811200PUT0 095.02TRUE00
2026-08-2811250PUT0 095.8TRUE00
2026-08-2811300PUT0 195.44TRUE00
2026-08-281135294PUT0 195.49TRUE00
2026-08-2811400PUT0 095.87TRUE00
2026-08-2811450PUT0 095.74TRUE00
2026-08-2811500PUT0 096.07TRUE00
2026-08-2811600PUT0 096.67TRUE00
2026-08-2811700PUT0 196.39TRUE00
2026-08-2811800PUT0 296.79TRUE00
2026-08-2811900PUT0 096.49TRUE00
2026-08-2812000PUT0 196.51TRUE00
2026-08-2812100PUT0 096.73TRUE00
2026-08-2812200PUT0 097.19TRUE00
2026-08-2812300PUT0 097.92TRUE00
2026-08-2812400PUT0 097.5TRUE00
2026-08-2812500PUT0 097.89TRUE00
2026-08-2812600PUT0 096.51TRUE00
2026-08-2812700PUT0 096.86TRUE00
2026-08-2812800PUT0 095.67TRUE00
2026-08-2812900PUT0 097.32TRUE00
2026-08-2813000PUT0 197.39TRUE00
2026-08-2813100PUT0 097.36TRUE00
2026-08-2813200PUT0 198.99TRUE00
2026-08-2813300PUT0 098.51TRUE00
2026-08-2813400PUT0 098.52TRUE00
2026-08-2813500PUT0 098.42TRUE00
2026-08-2813600PUT0 196.92TRUE00
2026-08-2813700PUT0 098.57TRUE00
2026-08-2813800PUT0 199.78TRUE00
2026-09-044600CALL0 4116.7TRUE00
2026-09-044700CALL0 20116.2TRUE00
2026-09-044800CALL0 13116.54TRUE00
2026-09-044900CALL0 2111.83TRUE00
2026-09-045000CALL0 26113.76TRUE00
2026-09-045050CALL0 0112.55TRUE00
2026-09-045100CALL0 2111.34TRUE00
2026-09-045150CALL0 0111.66TRUE00
2026-09-045200CALL0 1116.37TRUE00
2026-09-045250CALL0 3114.03TRUE00
2026-09-045300CALL0 0110TRUE00
2026-09-04535328.4CALL2 1113.71TRUE328.40
2026-09-045400CALL0 2110.72TRUE00
2026-09-045450CALL0 1108.45TRUE00
2026-09-045500CALL0 1107.39TRUE00
2026-09-04555309.9CALL2 3113.27TRUE309.90
2026-09-045600CALL0 1107.41TRUE00
2026-09-045650CALL0 1106.99TRUE00
2026-09-045700CALL0 1106.66TRUE00
2026-09-045750CALL0 1106.41TRUE00
2026-09-045800CALL0 3105.3TRUE00
2026-09-045850CALL0 0109.01TRUE00
2026-09-045900CALL0 2105.17TRUE00
2026-09-045950CALL0 0104.57TRUE00
2026-09-046000CALL0 3104.28TRUE00
2026-09-046050CALL0 0104.84TRUE00
2026-09-04610281.1CALL2 1107.54TRUE281.10
2026-09-046150CALL0 0102.97TRUE00
2026-09-046200CALL0 0103.09TRUE00
2026-09-046250CALL0 0103.24TRUE00
2026-09-046300CALL0 1102.81TRUE00
2026-09-046350CALL0 0105.08TRUE00
2026-09-04640240.51CALL12 1104.12TRUE240.510
2026-09-046450CALL0 2102.24TRUE00
2026-09-046500CALL0 0104.15TRUE00
2026-09-046550CALL0 0101.8TRUE00
2026-09-046600CALL0 2103.33TRUE00
2026-09-046650CALL0 1101.96TRUE00
2026-09-046700CALL0 10100.57TRUE00
2026-09-046750CALL0 0100.52TRUE00
2026-09-046800CALL0 0100.39TRUE00
2026-09-046850CALL0 1102.53TRUE00
2026-09-046900CALL0 1100.2TRUE00
2026-09-046950CALL0 0101.85TRUE00
2026-09-047000CALL0 0101.96TRUE00
2026-09-047050CALL0 1100.97TRUE00
2026-09-047100CALL0 3101.05TRUE00
2026-09-047150CALL0 0100.46TRUE00
2026-09-047200CALL0 099.24TRUE00
2026-09-047250CALL0 1100.85TRUE00
2026-09-047300CALL0 0100.5TRUE00
2026-09-047350CALL0 1100.87TRUE00
2026-09-047400CALL0 199.93TRUE00
2026-09-047450CALL0 0100.18TRUE00
2026-09-04750152CALL0 2100.19TRUE00
2026-09-047550CALL0 199.13TRUE00
2026-09-047600CALL0 198.81TRUE00
2026-09-047650CALL0 099.09TRUE00
2026-09-047700CALL0 199.48TRUE00
2026-09-047750CALL0 399.42TRUE00
2026-09-047800CALL0 299.24TRUE00
2026-09-047850CALL0 899.08TRUE00
2026-09-047900CALL0 2799.65TRUE00
2026-09-047950CALL0 2799.22TRUE00
2026-09-04800130.02CALL0 2599.03TRUE00
2026-09-048050CALL0 099.39TRUE00
2026-09-048100CALL0 199.53TRUE00
2026-09-048150CALL0 199.52TRUE00
2026-09-048200CALL0 098.88TRUE00
2026-09-04825125.5CALL0 097.93TRUE00
2026-09-0483097.5CALL0 497.47TRUE00
2026-09-04835117.87CALL60 198.4TRUE117.870
2026-09-04840119.2CALL1 2098.12FALSE1.860.02
2026-09-04845110.05CALL2 398.48FALSE-7.95-0.07
2026-09-048500CALL0 2398.79FALSE00
2026-09-04855106CALL10 2598.49FALSE-4.53-0.04
2026-09-04860100.65CALL0 798.82FALSE00
2026-09-04865106.6CALL0 1398.75FALSE00
2026-09-0487097CALL0 1898.37FALSE00
2026-09-0487590CALL0 598.43FALSE00
2026-09-0488098CALL1 798.49FALSE100.11
2026-09-048850CALL0 098.46FALSE00
2026-09-0489091CALL5 5198.45FALSE910
2026-09-048950CALL0 198.29FALSE00
2026-09-0490074CALL4 1198.3FALSE740
2026-09-049050CALL0 097.75FALSE00
2026-09-049100CALL0 098.11FALSE00
2026-09-049150CALL0 098.22FALSE00
2026-09-0492077.48CALL1 398.03FALSE-3.3-0.04
2026-09-049250CALL0 098.17FALSE00
2026-09-0493074.88CALL1 1197.42FALSE74.880
2026-09-049350CALL0 1397.33FALSE00
2026-09-0494070.52CALL2 298.01FALSE3.520.05
2026-09-049450CALL0 097.95FALSE00
2026-09-0495057CALL2 1597.92FALSE570
2026-09-0495561.5CALL0 197.8FALSE00
2026-09-0496050.7CALL2 397.52FALSE50.70
2026-09-049650CALL0 097.88FALSE00
2026-09-049700CALL0 296.42FALSE00
2026-09-049750CALL0 295.8FALSE00
2026-09-0498058.4CALL0 697.48FALSE00
2026-09-049850CALL0 097.37FALSE00
2026-09-049900CALL0 13297.12FALSE00
2026-09-049950CALL0 097.46FALSE00
2026-09-04100050.62CALL0 2897.37FALSE00
2026-09-04100554.64CALL1 297.48FALSE54.640
2026-09-04101053.9CALL1 1396.13FALSE53.90
2026-09-0410150CALL0 197.74FALSE00
2026-09-0410200CALL0 596.49FALSE00
2026-09-0410250CALL0 297.33FALSE00
2026-09-0410300CALL0 197.17FALSE00
2026-09-0410350CALL0 097.41FALSE00
2026-09-04104040.39CALL2 297.38FALSE40.390
2026-09-0410450CALL0 1597.31FALSE00
2026-09-04105040.55CALL0 1696.05FALSE00
2026-09-0410550CALL0 196.04FALSE00
2026-09-0410600CALL0 196.27FALSE00
2026-09-0410650CALL0 295.8FALSE00
2026-09-04107029.1CALL2 095.42FALSE29.10
2026-09-0410750CALL0 096.55FALSE00
2026-09-0410800CALL0 195.91FALSE00
2026-09-0410850CALL0 095.72FALSE00
2026-09-0410900CALL0 095.5FALSE00
2026-09-0410950CALL0 095.84FALSE00
2026-09-04110034CALL9 995.56FALSE340
2026-09-04110531.53CALL120 2395.86FALSE-1.8-0.05
2026-09-0411100CALL0 195.98FALSE00
2026-09-0411150CALL0 195.85FALSE00
2026-09-04112026.68CALL1 096.16FALSE26.680
2026-09-0411250CALL0 095.97FALSE00
2026-09-0411300CALL0 2096.16FALSE00
2026-09-04113520.5CALL2 196FALSE20.50
2026-09-04114023.57CALL0 196.73FALSE00
2026-09-0411450CALL0 096.18FALSE00
2026-09-04115018.3CALL2 696.2FALSE-4.05-0.18
2026-09-0411600CALL0 596.34FALSE00
2026-09-0411700CALL0 096.11FALSE00
2026-09-0411800CALL0 196.44FALSE00
2026-09-0411900CALL0 396.79FALSE00
2026-09-04120015CALL2 3299.82FALSE0.040
2026-09-0412100CALL0 296.88FALSE00
2026-09-0412200CALL0 197FALSE00
2026-09-0412300CALL0 597.38FALSE00
2026-09-0412400CALL0 096.67FALSE00
2026-09-0412500CALL0 897.01FALSE00
2026-09-0412600CALL0 097.91FALSE00
2026-09-04127012.7CALL2 098.03FALSE12.70
2026-09-04128011.4CALL0 498.22FALSE00
2026-09-0412900CALL0 099.4FALSE00
2026-09-0413000CALL0 198.38FALSE00
2026-09-0413108.35CALL2 098.64FALSE8.350
2026-09-0413200CALL0 098.78FALSE00
2026-09-0413300CALL0 499.32FALSE00
2026-09-0413400CALL0 3399.66FALSE00
2026-09-0413500CALL0 3100.37FALSE00
2026-09-0413600CALL0 1100.55FALSE00
2026-09-0413700CALL0 1100.59FALSE00
2026-09-0413800CALL0 1100.11FALSE00
2026-09-044600PUT0 88119.23FALSE00
2026-09-044703.74PUT0 2110.96FALSE00
2026-09-044800PUT0 1114.04FALSE00
2026-09-044900PUT0 1112.13FALSE00
2026-09-045002.45PUT1 7109.2FALSE2.450
2026-09-045050PUT0 1105.77FALSE00
2026-09-045100PUT0 3108.18FALSE00
2026-09-045150PUT0 2106.99FALSE00
2026-09-045204.96PUT6 8107.29FALSE4.960
2026-09-045255.28PUT6 1105.71FALSE5.280
2026-09-045304.5PUT0 4104.58FALSE00
2026-09-045355.9PUT0 3105.49FALSE00
2026-09-045400PUT0 7104.28FALSE00
2026-09-045450PUT0 5104.01FALSE00
2026-09-045500PUT0 7104.21FALSE00
2026-09-045550PUT0 5104.63FALSE00
2026-09-045600PUT0 0103.95FALSE00
2026-09-045650PUT0 0104.02FALSE00
2026-09-045700PUT0 26103.25FALSE00
2026-09-0457510.2PUT0 2103.17FALSE00
2026-09-0458010.3PUT0 8102.73FALSE00
2026-09-045850PUT0 0102.51FALSE00
2026-09-0459012.42PUT4 10100.11FALSE12.420
2026-09-045950PUT0 9101.49FALSE00
2026-09-0460012.6PUT8 7101.22FALSE0.60.05
2026-09-0460513.1PUT1 8100.88FALSE-0.3-0.02
2026-09-0461011.25PUT2 1100.38FALSE11.250
2026-09-046150PUT0 299.82FALSE00
2026-09-0462015.99PUT1 4100.84FALSE15.990
2026-09-046250PUT0 399.84FALSE00
2026-09-046300PUT0 299.94FALSE00
2026-09-0463519.6PUT0 399.86FALSE00
2026-09-046400PUT0 199.04FALSE00
2026-09-0464523.65PUT0 1898.76FALSE00
2026-09-0465018.37PUT2 1599.67FALSE-4.03-0.18
2026-09-046550PUT0 1698.54FALSE00
2026-09-0466019.5PUT3 499.7FALSE19.50
2026-09-0466521.4PUT0 1098.83FALSE00
2026-09-0467022.1PUT2 098.66FALSE22.10
2026-09-046750PUT0 499.22FALSE00
2026-09-046800PUT0 798.06FALSE00
2026-09-046850PUT0 598.25FALSE00
2026-09-0469029PUT0 297.93FALSE00
2026-09-046950PUT0 198.86FALSE00
2026-09-0470030PUT1 1298.7FALSE-4.6-0.13
2026-09-047050PUT0 499.1FALSE00
2026-09-047100PUT0 198.48FALSE00
2026-09-047150PUT0 196.8FALSE00
2026-09-047200PUT0 296.91FALSE00
2026-09-047250PUT0 297.54FALSE00
2026-09-047300PUT0 198.1FALSE00
2026-09-047350PUT0 197.12FALSE00
2026-09-047400PUT0 098.24FALSE00
2026-09-047450PUT0 695.7FALSE00
2026-09-0475044.1PUT0 1195.54FALSE00
2026-09-047550PUT0 395.57FALSE00
2026-09-0476050.8PUT0 894.95FALSE00
2026-09-047650PUT0 095.46FALSE00
2026-09-0477054.7PUT0 296.37FALSE00
2026-09-047750PUT0 096.23FALSE00
2026-09-047800PUT0 195.54FALSE00
2026-09-0478554PUT1 195.42FALSE-6-0.1
2026-09-047900PUT0 495.31FALSE00
2026-09-047950PUT0 2594.32FALSE00
2026-09-0480060PUT1 3494.94FALSE-4.81-0.07
2026-09-048050PUT0 894.85FALSE00
2026-09-0481069.88PUT0 695.3FALSE00
2026-09-0481578.89PUT2 094.9FALSE78.890
2026-09-048200PUT0 593.65FALSE00
2026-09-048250PUT0 094.33FALSE00
2026-09-0483083.98PUT21 193.42FALSE83.980
2026-09-0483585.62PUT16 095.48FALSE85.620
2026-09-0484085.58PUT38 295.8TRUE85.580
2026-09-0484586.94PUT47 095.76TRUE86.940
2026-09-0485091.83PUT135 194.31TRUE91.830
2026-09-0485585.75PUT43 093.76TRUE85.750
2026-09-0486088.23PUT124 194.16TRUE88.230
2026-09-0486590.42PUT60 293.42TRUE90.420
2026-09-0487094.66PUT14 393.52TRUE94.660
2026-09-0487596.58PUT4 194.16TRUE96.580
2026-09-048800PUT0 495.28TRUE00
2026-09-048850PUT0 093.16TRUE00
2026-09-04890112.55PUT0 2795.93TRUE00
2026-09-048950PUT0 193.15TRUE00
2026-09-049000PUT0 392.79TRUE00
2026-09-049050PUT0 193.02TRUE00
2026-09-049100PUT0 2594.59TRUE00
2026-09-049150PUT0 092.94TRUE00
2026-09-049200PUT0 193.22TRUE00
2026-09-049250PUT0 093.78TRUE00
2026-09-049300PUT0 292.69TRUE00
2026-09-049350PUT0 092.47TRUE00
2026-09-04940150.02PUT2 094.61TRUE150.020
2026-09-049450PUT0 092.74TRUE00
2026-09-049500PUT0 393.29TRUE00
2026-09-049550PUT0 093.75TRUE00
2026-09-049600PUT0 092.84TRUE00
2026-09-049650PUT0 192.21TRUE00
2026-09-049700PUT0 092.51TRUE00
2026-09-049750PUT0 093.47TRUE00
2026-09-049800PUT0 093.54TRUE00
2026-09-049850PUT0 092.65TRUE00
2026-09-049900PUT0 093.05TRUE00
2026-09-049950PUT0 093.31TRUE00
2026-09-0410000PUT0 192.17TRUE00
2026-09-0410050PUT0 093.33TRUE00
2026-09-0410100PUT0 095.08TRUE00
2026-09-0410150PUT0 092.84TRUE00
2026-09-0410200PUT0 093.26TRUE00
2026-09-0410250PUT0 093.27TRUE00
2026-09-0410300PUT0 094.34TRUE00
2026-09-0410350PUT0 092.49TRUE00
2026-09-0410400PUT0 192.86TRUE00
2026-09-0410450PUT0 694.14TRUE00
2026-09-0410500PUT0 193.27TRUE00
2026-09-0410550PUT0 094.51TRUE00
2026-09-0410600PUT0 194.25TRUE00
2026-09-0410650PUT0 093.82TRUE00
2026-09-0410700PUT0 293.55TRUE00
2026-09-0410750PUT0 092.31TRUE00
2026-09-0410800PUT0 094.14TRUE00
2026-09-0410850PUT0 094.15TRUE00
2026-09-0410900PUT0 094.13TRUE00
2026-09-0410950PUT0 092.24TRUE00
2026-09-0411000PUT0 193.92TRUE00
2026-09-0411050PUT0 094.12TRUE00
2026-09-0411100PUT0 092.62TRUE00
2026-09-0411150PUT0 093.73TRUE00
2026-09-0411200PUT0 093.77TRUE00
2026-09-0411250PUT0 093.28TRUE00
2026-09-0411300PUT0 093.52TRUE00
2026-09-0411350PUT0 092.25TRUE00
2026-09-0411400PUT0 093.41TRUE00
2026-09-0411450PUT0 193.58TRUE00
2026-09-0411500PUT0 193.64TRUE00
2026-09-0411600PUT0 093.59TRUE00
2026-09-0411700PUT0 194.12TRUE00
2026-09-0411800PUT0 095.08TRUE00
2026-09-0411900PUT0 095.08TRUE00
2026-09-0412000PUT0 094.87TRUE00
2026-09-0412100PUT0 093.96TRUE00
2026-09-041220372PUT1 190.74TRUE3720
2026-09-0412300PUT0 094.33TRUE00
2026-09-0412400PUT0 095.91TRUE00
2026-09-0412500PUT0 096.34TRUE00
2026-09-0412600PUT0 096.46TRUE00
2026-09-0412700PUT0 096.08TRUE00
2026-09-0412800PUT0 095.85TRUE00
2026-09-0412900PUT0 096.74TRUE00
2026-09-0413000PUT0 095.37TRUE00
2026-09-0413100PUT0 195.47TRUE00
2026-09-0413200PUT0 095.5TRUE00
2026-09-0413300PUT0 097.27TRUE00
2026-09-0413400PUT0 097.22TRUE00
2026-09-0413500PUT0 097.46TRUE00
2026-09-0413600PUT0 097.22TRUE00
2026-09-0413700PUT0 097.31TRUE00
2026-09-0413800PUT0 196.39TRUE00
2026-09-114600CALL0 2109.63TRUE00
2026-09-114700CALL0 5108.72TRUE00
2026-09-114800CALL0 1109.26TRUE00
2026-09-114900CALL0 1107.85TRUE00
2026-09-115000CALL0 0107.31TRUE00
2026-09-11505358.6CALL0 5107.23TRUE00
2026-09-115100CALL0 0105.8TRUE00
2026-09-11515349.2CALL0 7110.33TRUE00
2026-09-11520361.3CALL0 1108.81TRUE00
2026-09-115250CALL0 0105.06TRUE00
2026-09-115300CALL0 0104.7TRUE00
2026-09-115350CALL0 0105.18TRUE00
2026-09-11540333.7CALL0 1104.25TRUE00
2026-09-115450CALL0 0107.26TRUE00
2026-09-11550317.2CALL2 0104.63TRUE317.20
2026-09-115550CALL0 0103.6TRUE00
2026-09-11560309.2CALL0 3102.55TRUE00
2026-09-115650CALL0 1102.23TRUE00
2026-09-115700CALL0 1101.86TRUE00
2026-09-115750CALL0 0102.35TRUE00
2026-09-115800CALL0 0101.75TRUE00
2026-09-115850CALL0 2100.58TRUE00
2026-09-115900CALL0 0100.66TRUE00
2026-09-115950CALL0 099.86TRUE00
2026-09-116000CALL0 0102.65TRUE00
2026-09-116050CALL0 099.73TRUE00
2026-09-116100CALL0 0100.04TRUE00
2026-09-116150CALL0 0101.51TRUE00
2026-09-11620271.6CALL0 198.92TRUE00
2026-09-116250CALL0 099.89TRUE00
2026-09-116300CALL0 099.17TRUE00
2026-09-116350CALL0 0101.02TRUE00
2026-09-116400CALL0 098.69TRUE00
2026-09-116450CALL0 0100.04TRUE00
2026-09-116500CALL0 099.76TRUE00
2026-09-116550CALL0 099.72TRUE00
2026-09-11660222CALL0 199.71TRUE00
2026-09-116650CALL0 098.86TRUE00
2026-09-116700CALL0 099.03TRUE00
2026-09-116750CALL0 098.74TRUE00
2026-09-116800CALL0 097.33TRUE00
2026-09-116850CALL0 096.9TRUE00
2026-09-116900CALL0 097.15TRUE00
2026-09-116950CALL0 097.01TRUE00
2026-09-117000CALL0 098.14TRUE00
2026-09-117050CALL0 096.73TRUE00
2026-09-117100CALL0 097.06TRUE00
2026-09-117150CALL0 096.32TRUE00
2026-09-117200CALL0 096.67TRUE00
2026-09-117250CALL0 196.04TRUE00
2026-09-117300CALL0 096.51TRUE00
2026-09-117350CALL0 097.64TRUE00
2026-09-117400CALL0 095.83TRUE00
2026-09-117450CALL0 195.71TRUE00
2026-09-117500CALL0 095.77TRUE00
2026-09-117550CALL0 295.5TRUE00
2026-09-117600CALL0 096.31TRUE00
2026-09-117650CALL0 095.55TRUE00
2026-09-117700CALL0 294.13TRUE00
2026-09-117750CALL0 095.82TRUE00
2026-09-117800CALL0 095.46TRUE00
2026-09-117850CALL0 095.47TRUE00
2026-09-117900CALL0 295.43TRUE00
2026-09-117950CALL0 096.1TRUE00
2026-09-118000CALL0 395.59TRUE00
2026-09-118050CALL0 096.36TRUE00
2026-09-118100CALL0 194.94TRUE00
2026-09-11815120.04CALL0 195.15TRUE00
2026-09-118200CALL0 195.51TRUE00
2026-09-118250CALL0 095.83TRUE00
2026-09-118300CALL0 095.53TRUE00
2026-09-118350CALL0 095.29TRUE00
2026-09-11840122.66CALL30 095.88FALSE122.660
2026-09-11845120.29CALL2 295.23FALSE120.290
2026-09-118500CALL0 095.88FALSE00
2026-09-118550CALL0 195.6FALSE00
2026-09-11860102.63CALL0 295.7FALSE00
2026-09-118650CALL0 094.78FALSE00
2026-09-118700CALL0 095.62FALSE00
2026-09-11875109CALL0 195.57FALSE00
2026-09-11880105.1CALL0 095.26FALSE00
2026-09-11885104.55CALL0 295.29FALSE00
2026-09-118900CALL0 194.76FALSE00
2026-09-1189579.7CALL2 195.57FALSE79.70
2026-09-1190076.5CALL1 595.32FALSE-22.6-0.23
2026-09-119050CALL0 195.36FALSE00
2026-09-1191087.9CALL0 194.8FALSE00
2026-09-1191586.7CALL0 195.2FALSE00
2026-09-119200CALL0 094.38FALSE00
2026-09-119250CALL0 194.39FALSE00
2026-09-119300CALL0 094.22FALSE00
2026-09-119350CALL0 094.26FALSE00
2026-09-1194076CALL0 294.13FALSE00
2026-09-119450CALL0 094.11FALSE00
2026-09-1195070CALL1 195.28FALSE1.130.02
2026-09-119550CALL0 094.33FALSE00
2026-09-119600CALL0 094.18FALSE00
2026-09-119650CALL0 094.39FALSE00
2026-09-1197072.1CALL1 094.67FALSE72.10
2026-09-119750CALL0 093.98FALSE00
2026-09-119800CALL0 094.11FALSE00
2026-09-119850CALL0 094.21FALSE00
2026-09-119900CALL0 094.19FALSE00
2026-09-119950CALL0 193.52FALSE00
2026-09-1110000CALL0 094.21FALSE00
2026-09-1110050CALL0 094.31FALSE00
2026-09-1110100CALL0 094.49FALSE00
2026-09-1110150CALL0 094.17FALSE00
2026-09-1110200CALL0 094.41FALSE00
2026-09-1110250CALL0 093.82FALSE00
2026-09-1110300CALL0 294.5FALSE00
2026-09-11103553.17CALL0 394.61FALSE00
2026-09-1110400CALL0 094.43FALSE00
2026-09-1110450CALL0 093.95FALSE00
2026-09-11105050CALL0 294.49FALSE00
2026-09-1110550CALL0 094.34FALSE00
2026-09-11106047.43CALL0 193.71FALSE00
2026-09-1110650CALL0 094.49FALSE00
2026-09-1110700CALL0 094.21FALSE00
2026-09-1110750CALL0 094.54FALSE00
2026-09-1110800CALL0 1094.74FALSE00
2026-09-1110850CALL0 094.33FALSE00
2026-09-1110900CALL0 094.73FALSE00
2026-09-1110950CALL0 095.3FALSE00
2026-09-1111000CALL0 1195.36FALSE00
2026-09-11110537.74CALL64 195.41FALSE37.740
2026-09-1111100CALL0 095.43FALSE00
2026-09-1111150CALL0 1095.5FALSE00
2026-09-1111200CALL0 095.55FALSE00
2026-09-1111250CALL0 094.73FALSE00
2026-09-1111300CALL0 094.86FALSE00
2026-09-1111350CALL0 094.77FALSE00
2026-09-1111400CALL0 094.87FALSE00
2026-09-1111450CALL0 095.08FALSE00
2026-09-1111500CALL0 095.07FALSE00
2026-09-1111600CALL0 095.7FALSE00
2026-09-1111700CALL0 095.27FALSE00
2026-09-1111800CALL0 094.95FALSE00
2026-09-1111900CALL0 194.93FALSE00
2026-09-11120017.2CALL4 195.23FALSE17.20
2026-09-1112100CALL0 094.98FALSE00
2026-09-1112200CALL0 095.57FALSE00
2026-09-1112300CALL0 095.26FALSE00
2026-09-1112400CALL0 095.48FALSE00
2026-09-1112500CALL0 095.56FALSE00
2026-09-1112600CALL0 095.38FALSE00
2026-09-1112700CALL0 096.76FALSE00
2026-09-1112800CALL0 095.58FALSE00
2026-09-1112900CALL0 096.42FALSE00
2026-09-11130010CALL2 096.19FALSE100
2026-09-1113100CALL0 096.31FALSE00
2026-09-1113200CALL0 096.16FALSE00
2026-09-11133012.37CALL1 196.51FALSE1.070.09
2026-09-1113400CALL0 095.87FALSE00
2026-09-11135011.9CALL0 496.86FALSE00
2026-09-114603.2PUT0 25108.06FALSE00
2026-09-114704.4PUT0 1104.55FALSE00
2026-09-114804.4PUT0 4106.41FALSE00
2026-09-114905PUT0 4104.23FALSE00
2026-09-115000PUT0 6104.07FALSE00
2026-09-115055.71PUT0 6102.49FALSE00
2026-09-115100PUT0 0101.73FALSE00
2026-09-115150PUT0 1101.14FALSE00
2026-09-115200PUT0 0100.88FALSE00
2026-09-115250PUT0 0100.55FALSE00
2026-09-115300PUT0 2100.26FALSE00
2026-09-115350PUT0 199.74FALSE00
2026-09-115400PUT0 199.65FALSE00
2026-09-115450PUT0 099.94FALSE00
2026-09-115500PUT0 099.26FALSE00
2026-09-115550PUT0 199.39FALSE00
2026-09-115600PUT0 099.16FALSE00
2026-09-1156511.01PUT1 199FALSE11.010
2026-09-115700PUT0 098.78FALSE00
2026-09-115750PUT0 099.21FALSE00
2026-09-1158012.98PUT0 298.28FALSE00
2026-09-115850PUT0 098.12FALSE00
2026-09-115900PUT0 098.22FALSE00
2026-09-115950PUT0 097.72FALSE00
2026-09-116000PUT0 497.89FALSE00
2026-09-116050PUT0 198.28FALSE00
2026-09-1161017.06PUT0 397.25FALSE00
2026-09-1161518PUT0 2196.76FALSE00
2026-09-1162019.25PUT1 6296.51FALSE19.250
2026-09-116250PUT0 4596.11FALSE00
2026-09-1163019PUT1 2096.28FALSE-2.64-0.12
2026-09-116350PUT0 095.95FALSE00
2026-09-116400PUT0 097.12FALSE00
2026-09-116450PUT0 095.81FALSE00
2026-09-1165021.58PUT4 2595.49FALSE-4.42-0.17
2026-09-1165522.57PUT2 195.36FALSE-4.84-0.18
2026-09-1166028.7PUT2 1195.76FALSE0.60.02
2026-09-116650PUT0 696.66FALSE00
2026-09-1167028.9PUT1 396.13FALSE-1.1-0.04
2026-09-116750PUT0 094.4FALSE00
2026-09-116800PUT0 095.92FALSE00
2026-09-116850PUT0 096.26FALSE00
2026-09-1169036.09PUT0 293.69FALSE00
2026-09-116950PUT0 094.28FALSE00
2026-09-1170034.75PUT15 594.54FALSE-3.84-0.1
2026-09-1170536.06PUT4 093.51FALSE36.060
2026-09-117100PUT0 094.15FALSE00
2026-09-117150PUT0 093.12FALSE00
2026-09-1172042PUT6 093.12FALSE420
2026-09-117250PUT0 193.37FALSE00
2026-09-1173047.1PUT0 192.12FALSE00
2026-09-1173547PUT1 092.78FALSE470
2026-09-117400PUT0 192.82FALSE00
2026-09-117450PUT0 393.79FALSE00
2026-09-117500PUT0 093.34FALSE00
2026-09-117550PUT0 094.03FALSE00
2026-09-117600PUT0 193.61FALSE00
2026-09-117650PUT0 093.19FALSE00
2026-09-117700PUT0 292.9FALSE00
2026-09-117750PUT0 093.18FALSE00
2026-09-117800PUT0 192.96FALSE00
2026-09-117850PUT0 292.75FALSE00
2026-09-117900PUT0 392.6FALSE00
2026-09-117950PUT0 592.46FALSE00
2026-09-1180069.8PUT2 592.18FALSE-5.09-0.07
2026-09-118050PUT0 592.4FALSE00
2026-09-118100PUT0 193.06FALSE00
2026-09-118150PUT0 192.37FALSE00
2026-09-118200PUT0 091.02FALSE00
2026-09-1182587.9PUT2 2091.13FALSE0.90.01
2026-09-1183090.93PUT21 191.15FALSE3.430.04
2026-09-1183592.57PUT18 1091.03FALSE92.570
2026-09-1184092.6PUT38 091.88TRUE92.60
2026-09-1184594PUT47 691.31TRUE940
2026-09-1185098.85PUT135 1191.31TRUE0.140
2026-09-1185592.9PUT43 391.38TRUE92.90
2026-09-1186095.28PUT124 291.97TRUE-5.89-0.06
2026-09-1186597.57PUT60 091.54TRUE97.570
2026-09-11870101.86PUT15 091.31TRUE101.860
2026-09-11875103.88PUT4 091.65TRUE103.880
2026-09-118800PUT0 091.16TRUE00
2026-09-118850PUT0 091.8TRUE00
2026-09-118900PUT0 092.28TRUE00
2026-09-118950PUT0 091.54TRUE00
2026-09-119000PUT0 091.28TRUE00
2026-09-119050PUT0 092.51TRUE00
2026-09-119100PUT0 092.19TRUE00
2026-09-119150PUT0 093.17TRUE00
2026-09-119200PUT0 092.92TRUE00
2026-09-119250PUT0 093.08TRUE00
2026-09-119300PUT0 092.92TRUE00
2026-09-119350PUT0 192.29TRUE00
2026-09-119400PUT0 091.28TRUE00
2026-09-11945144PUT2 091.02TRUE1440
2026-09-119500PUT0 091.21TRUE00
2026-09-119550PUT0 090.83TRUE00
2026-09-119600PUT0 091.6TRUE00
2026-09-119650PUT0 091.56TRUE00
2026-09-119700PUT0 091.73TRUE00
2026-09-119750PUT0 091.28TRUE00
2026-09-119800PUT0 091.4TRUE00
2026-09-119850PUT0 092.05TRUE00
2026-09-119900PUT0 091.76TRUE00
2026-09-119950PUT0 092.26TRUE00
2026-09-1110000PUT0 491.55TRUE00
2026-09-1110050PUT0 092.37TRUE00
2026-09-1110100PUT0 091.22TRUE00
2026-09-1110150PUT0 092.22TRUE00
2026-09-1110200PUT0 092.56TRUE00
2026-09-1110250PUT0 092.6TRUE00
2026-09-1110300PUT0 092.29TRUE00
2026-09-1110350PUT0 091.96TRUE00
2026-09-111040234.95PUT0 290.96TRUE00
2026-09-1110450PUT0 091.86TRUE00
2026-09-111050243.05PUT0 292.91TRUE00
2026-09-1110550PUT0 093.55TRUE00
2026-09-1110600PUT0 093.02TRUE00
2026-09-1110650PUT0 091.75TRUE00
2026-09-1110700PUT0 093.28TRUE00
2026-09-1110750PUT0 093.49TRUE00
2026-09-1110800PUT0 093.03TRUE00
2026-09-1110850PUT0 093.02TRUE00
2026-09-1110900PUT0 092.79TRUE00
2026-09-1110950PUT0 093.05TRUE00
2026-09-1111000PUT0 090.85TRUE00
2026-09-1111050PUT0 092.34TRUE00
2026-09-1111100PUT0 191.94TRUE00
2026-09-1111150PUT0 092.89TRUE00
2026-09-1111200PUT0 093.71TRUE00
2026-09-1111250PUT0 093.52TRUE00
2026-09-1111300PUT0 092.95TRUE00
2026-09-1111350PUT0 093.32TRUE00
2026-09-1111400PUT0 193.05TRUE00
2026-09-1111450PUT0 093.18TRUE00
2026-09-1111500PUT0 093.21TRUE00
2026-09-1111600PUT0 092.77TRUE00
2026-09-1111700PUT0 092.46TRUE00
2026-09-1111800PUT0 093.85TRUE00
2026-09-1111900PUT0 090.06TRUE00
2026-09-1112000PUT0 092.9TRUE00
2026-09-1112100PUT0 094.11TRUE00
2026-09-1112200PUT0 093.71TRUE00
2026-09-1112300PUT0 094.67TRUE00
2026-09-1112400PUT0 294.76TRUE00
2026-09-1112500PUT0 093.91TRUE00
2026-09-1112600PUT0 194.85TRUE00
2026-09-1112700PUT0 094.74TRUE00
2026-09-1112800PUT0 095.92TRUE00
2026-09-1112900PUT0 094.06TRUE00
2026-09-1113000PUT0 092.6TRUE00
2026-09-1113100PUT0 094.41TRUE00
2026-09-1113200PUT0 094.12TRUE00
2026-09-1113300PUT0 091.95TRUE00
2026-09-1113400PUT0 094.62TRUE00
2026-09-1113500PUT0 095.89TRUE00
2026-09-18800CALL0 7273.39TRUE00
2026-09-18850CALL0 2296.18TRUE00
2026-09-1890771.3CALL1 2293.05TRUE771.30
2026-09-18950CALL0 14263.64TRUE00
2026-09-181000CALL0 16245.75TRUE00
2026-09-181050CALL0 24268.89TRUE00
2026-09-181100CALL0 10268.19TRUE00
2026-09-181150CALL0 1239.07TRUE00
2026-09-181200CALL0 22230.78TRUE00
2026-09-181250CALL0 25243.67TRUE00
2026-09-181300CALL0 66238.01TRUE00
2026-09-18135720CALL0 6222.46TRUE00
2026-09-181400CALL0 4215.31TRUE00
2026-09-181450CALL0 13238.52TRUE00
2026-09-181500CALL0 38218.84TRUE00
2026-09-181550CALL0 1200.69TRUE00
2026-09-18160690CALL0 11206.58TRUE00
2026-09-18165694CALL0 17210.37TRUE00
2026-09-181700CALL0 18194.66TRUE00
2026-09-181750CALL0 39185.07TRUE00
2026-09-181800CALL0 15197.74TRUE00
2026-09-181850CALL0 11182.42TRUE00
2026-09-181900CALL0 149174.96TRUE00
2026-09-181950CALL0 16192.81TRUE00
2026-09-182000CALL0 17183.66TRUE00
2026-09-182100CALL0 77171.55TRUE00
2026-09-182200CALL0 30164.79TRUE00
2026-09-182300CALL0 309195.56TRUE00
2026-09-182400CALL0 224179.72TRUE00
2026-09-182500CALL0 112154.6TRUE00
2026-09-182600CALL0 124170.7TRUE00
2026-09-182700CALL0 216171.35TRUE00
2026-09-182800CALL0 142151.56TRUE00
2026-09-182900CALL0 65153.76TRUE00
2026-09-18300560CALL0 191151.86TRUE00
2026-09-183100CALL0 364143.82TRUE00
2026-09-183200CALL0 85127.75TRUE00
2026-09-183300CALL0 87130.64TRUE00
2026-09-183400CALL0 93123.18TRUE00
2026-09-183500CALL0 112122.6TRUE00
2026-09-183600CALL0 110133.15TRUE00
2026-09-183700CALL0 50134.93TRUE00
2026-09-183800CALL0 68129.8TRUE00
2026-09-183900CALL0 153124.18TRUE00
2026-09-184000CALL0 79124.39TRUE00
2026-09-184100CALL0 330121.84TRUE00
2026-09-184200CALL0 113121.28TRUE00
2026-09-184300CALL0 133114.52TRUE00
2026-09-184400CALL0 46118.2TRUE00
2026-09-184500CALL0 51116.11TRUE00
2026-09-18460420.58CALL1 70116.22TRUE420.580
2026-09-184700CALL0 69113.26TRUE00
2026-09-184800CALL0 114108.25TRUE00
2026-09-18490374.99CALL0 85112.75TRUE00
2026-09-18500368CALL0 398112.28TRUE00
2026-09-185100CALL0 87110.15TRUE00
2026-09-18520350CALL0 74108.99TRUE00
2026-09-185300CALL0 106108.07TRUE00
2026-09-185400CALL0 112105.09TRUE00
2026-09-185500CALL0 39105.18TRUE00
2026-09-18560327.72CALL2 450105.61TRUE327.720
2026-09-18570317.19CALL2 66103.68TRUE13.190.04
2026-09-18580308.48CALL2 142103.52TRUE308.480
2026-09-18590288CALL1 48102.46TRUE-5.04-0.02
2026-09-18600280CALL3 806102.43TRUE2800
2026-09-186100CALL0 75101.42TRUE00
2026-09-186200CALL0 59101.32TRUE00
2026-09-186300CALL0 209100.89TRUE00
2026-09-186400CALL0 47100.23TRUE00
2026-09-186500CALL0 163100.15TRUE00
2026-09-186600CALL0 16699.32TRUE00
2026-09-18670226CALL0 13299.03TRUE00
2026-09-186800CALL0 13398.4TRUE00
2026-09-186900CALL0 2298.21TRUE00
2026-09-187000CALL0 12798.2TRUE00
2026-09-18710194CALL0 6296.61TRUE00
2026-09-187200CALL0 7297.89TRUE00
2026-09-18730189.55CALL0 3397.76TRUE00
2026-09-187400CALL0 3797.18TRUE00
2026-09-18750168CALL0 12296.67TRUE00
2026-09-187600CALL0 9996.18TRUE00
2026-09-187700CALL0 22196.88TRUE00
2026-09-187800CALL0 34196.62TRUE00
2026-09-187900CALL0 2695.27TRUE00
2026-09-18800128.74CALL6 26696.18TRUE-20.41-0.14
2026-09-18810144CALL0 1395.62TRUE00
2026-09-18820130CALL3 9395.49TRUE1300
2026-09-18830137.6CALL2 1295.18TRUE-4.5-0.03
2026-09-18840120.93CALL2 10795.15FALSE-4.98-0.04
2026-09-18850125.36CALL18 3296.25FALSE7.760.07
2026-09-18860100.1CALL5 12796.32FALSE-16.08-0.14
2026-09-18870110CALL18 1995.79FALSE-2-0.02
2026-09-18880109.78CALL18 6095.54FALSE1.780.02
2026-09-1889092.77CALL0 1194.7FALSE00
2026-09-1890091.7CALL4 57794.71FALSE-17.37-0.16
2026-09-189100CALL0 19595.29FALSE00
2026-09-1892093.86CALL0 39394FALSE00
2026-09-1893081.5CALL4 2693.76FALSE1.20.01
2026-09-1894088.22CALL2 3493.95FALSE88.220
2026-09-1895084.82CALL17 12194.35FALSE84.820
2026-09-1896066.5CALL2 9394.43FALSE-4-0.06
2026-09-1897076.35CALL6 7093.92FALSE76.350
2026-09-1898077.8CALL8 7393.72FALSE1.10.01
2026-09-189900CALL0 5094.02FALSE00
2026-09-18100065.23CALL21 40294.18FALSE-1.07-0.02
2026-09-18101068.3CALL14 12493.51FALSE-1.4-0.02
2026-09-18102053.8CALL16 9794.3FALSE-16-0.23
2026-09-18103060.72CALL29 3995.45FALSE-2.92-0.05
2026-09-18104057.61CALL7 9994.61FALSE8.710.18
2026-09-18105047.61CALL5 5595.28FALSE-12.69-0.21
2026-09-18106052.57CALL6 26294.9FALSE-5.73-0.1
2026-09-1810700CALL0 3895.34FALSE00
2026-09-1810800CALL0 3195.4FALSE00
2026-09-18109046.83CALL1 2795.76FALSE-2.02-0.04
2026-09-18110045CALL11 32296.37FALSE-5.1-0.1
2026-09-18111044.41CALL1 5395.15FALSE2.110.05
2026-09-1811200CALL0 9695.58FALSE00
2026-09-18113038.97CALL4 2695.66FALSE0.220.01
2026-09-1811400CALL0 6495.12FALSE00
2026-09-18115035CALL6 8694.65FALSE-5-0.13
2026-09-1811600CALL0 2794.93FALSE00
2026-09-18117032.8CALL3 3595.16FALSE0.480.01
2026-09-1811800CALL0 38895.03FALSE00
2026-09-1811900CALL0 5395.01FALSE00
2026-09-18120030CALL20 64195.13FALSE0.40.01
2026-09-1812100CALL0 3395.39FALSE00
2026-09-1812200CALL0 5395.26FALSE00
2026-09-18123020.65CALL0 5395.62FALSE00
2026-09-1812400CALL0 3495.58FALSE00
2026-09-1812500CALL0 30395.56FALSE00
2026-09-1812600CALL0 2995.85FALSE00
2026-09-18127021.2CALL0 1995.57FALSE00
2026-09-1812800CALL0 10195.92FALSE00
2026-09-18129021.1CALL0 5896FALSE00
2026-09-18130019.43CALL5 14295.86FALSE19.430
2026-09-1813100CALL0 3195.83FALSE00
2026-09-1813200CALL0 1795.57FALSE00
2026-09-1813300CALL0 4294.97FALSE00
2026-09-1813400CALL0 795.41FALSE00
2026-09-1813500CALL0 15495.15FALSE00
2026-09-1813600CALL0 3395.32FALSE00
2026-09-1813700CALL0 3495.45FALSE00
2026-09-1813800CALL0 5795.44FALSE00
2026-09-1813900CALL0 2095.81FALSE00
2026-09-18140014.8CALL0 7495.93FALSE00
2026-09-1814100CALL0 2996.79FALSE00
2026-09-18142011.05CALL0 4496.28FALSE00
2026-09-1814300CALL0 13096.99FALSE00
2026-09-1814400CALL0 2496.14FALSE00
2026-09-1814508.6CALL1 5996.93FALSE8.60
2026-09-1814600CALL0 996.18FALSE00
2026-09-1814708.3CALL0 6696.14FALSE00
2026-09-1814800CALL0 596.75FALSE00
2026-09-1814900CALL0 3396.71FALSE00
2026-09-1815007.68CALL4 49499.15FALSE-1.42-0.16
2026-09-1815100CALL0 1397.91FALSE00
2026-09-1815200CALL0 4896.81FALSE00
2026-09-1815300CALL0 596.53FALSE00
2026-09-1815400CALL0 497.81FALSE00
2026-09-1815500CALL0 11397.8FALSE00
2026-09-1815605.95CALL0 25100.96FALSE00
2026-09-1815700CALL0 1798.71FALSE00
2026-09-1815800CALL0 25100.96FALSE00
2026-09-1815906.3CALL5 599.39FALSE-0.4-0.06
2026-09-1816006.12CALL0 24101.18FALSE00
2026-09-1816100CALL0 9101.33FALSE00
2026-09-1816200CALL0 599.8FALSE00
2026-09-1816300CALL0 18101.19FALSE00
2026-09-1816400CALL0 22100.97FALSE00
2026-09-1816500CALL0 7101.68FALSE00
2026-09-1816600CALL0 899.1FALSE00
2026-09-1816700CALL0 31101.49FALSE00
2026-09-1816800CALL0 7101.98FALSE00
2026-09-1816900CALL0 33100.82FALSE00
2026-09-1817000CALL0 72103.66FALSE00
2026-09-1817103.5CALL30 123102.72FALSE3.50
2026-09-18800PUT0 26274.72FALSE00
2026-09-18850PUT0 2326.9FALSE00
2026-09-18900PUT0 42207.55FALSE00
2026-09-18950PUT0 32202.44FALSE00
2026-09-181000PUT0 72197.61FALSE00
2026-09-181050PUT0 25242FALSE00
2026-09-181100PUT0 8288.45FALSE00
2026-09-181150PUT0 11281.95FALSE00
2026-09-181200PUT0 16237.68FALSE00
2026-09-181250PUT0 11269.85FALSE00
2026-09-181300PUT0 22227.8FALSE00
2026-09-181350PUT0 24223.17FALSE00
2026-09-181400PUT0 14253.6FALSE00
2026-09-181450PUT0 12248.6FALSE00
2026-09-181500PUT0 28243.8FALSE00
2026-09-181550PUT0 5239.17FALSE00
2026-09-181600PUT0 788216.66FALSE00
2026-09-181650PUT0 5230.38FALSE00
2026-09-181700PUT0 92208.82FALSE00
2026-09-181750PUT0 14222.15FALSE00
2026-09-181800PUT0 73179.25FALSE00
2026-09-181850PUT0 21197.96FALSE00
2026-09-181900PUT0 39210.74FALSE00
2026-09-181950PUT0 12207.15FALSE00
2026-09-182000PUT0 44203.65FALSE00
2026-09-182100PUT0 50196.95FALSE00
2026-09-182200PUT0 108173.89FALSE00
2026-09-182300PUT0 135172.59FALSE00
2026-09-182400.1PUT1 376169.27FALSE0.10
2026-09-182500.15PUT1 321161.96FALSE0.150
2026-09-182600.2PUT1 247167.87FALSE0.20
2026-09-182700PUT0 28163.36FALSE00
2026-09-182800PUT0 200158.44FALSE00
2026-09-182900PUT0 136135.01FALSE00
2026-09-183000PUT0 330143.28FALSE00
2026-09-183100PUT0 83117.96FALSE00
2026-09-183200PUT0 136141.95FALSE00
2026-09-183300PUT0 86128.48FALSE00
2026-09-183400PUT0 96128.18FALSE00
2026-09-183500PUT0 121123.86FALSE00
2026-09-183600PUT0 82126.65FALSE00
2026-09-183700PUT0 408113.93FALSE00
2026-09-183801.64PUT4 66110.54FALSE0.140.09
2026-09-183900PUT0 75114.13FALSE00
2026-09-184001.8PUT3 107109.25FALSE-0.25-0.12
2026-09-184102.36PUT4 147111.53FALSE2.360
2026-09-184200PUT0 87108.02FALSE00
2026-09-184300PUT0 94110.15FALSE00
2026-09-184403.8PUT0 110105.12FALSE00
2026-09-184503PUT9 224105.3FALSE30
2026-09-184600PUT0 126104.5FALSE00
2026-09-184700PUT0 60103.51FALSE00
2026-09-184800PUT0 389101.55FALSE00
2026-09-184905.93PUT0 71103.62FALSE00
2026-09-185006.47PUT207 3659104.33FALSE-0.53-0.08
2026-09-185100PUT0 53100.88FALSE00
2026-09-185208.92PUT4 89102.29FALSE8.920
2026-09-1853010PUT0 105100.07FALSE00
2026-09-1854015.9PUT5 55100.7FALSE5.40.51
2026-09-1855011.55PUT2 47799.84FALSE11.550
2026-09-1856013.97PUT0 12099.26FALSE00
2026-09-1857013.9PUT4 7698.19FALSE-1.18-0.08
2026-09-1858015.32PUT5 7598.25FALSE-1.51-0.09
2026-09-185900PUT0 15497.53FALSE00
2026-09-1860017.9PUT4 42696.31FALSE-1.4-0.07
2026-09-1861023.34PUT0 32495.63FALSE00
2026-09-1862025.36PUT0 15395.43FALSE00
2026-09-1863025.2PUT0 10495.47FALSE00
2026-09-1864022.5PUT1 8694.88FALSE-4.9-0.18
2026-09-1865025.9PUT3 57794.48FALSE-5.18-0.17
2026-09-1866028.25PUT1 8695.71FALSE-5.65-0.17
2026-09-1867033.46PUT10 10394.92FALSE-4.84-0.13
2026-09-1868033.66PUT2 14994.48FALSE-5.81-0.15
2026-09-1869038.38PUT2 18494.98FALSE-4.42-0.1
2026-09-1870041.33PUT13 51493.65FALSE-3.57-0.08
2026-09-187100PUT0 17693.37FALSE00
2026-09-1872048.72PUT368 14394.2FALSE-1.43-0.03
2026-09-1873048.52PUT8 9993.58FALSE48.520
2026-09-1874055.3PUT1 13692.63FALSE-3.35-0.06
2026-09-1875053.47PUT53 35392.4FALSE-7.03-0.12
2026-09-1876058.26PUT2 13492.5FALSE-3.94-0.06
2026-09-1877070.6PUT10 9293.82FALSE1.610.02
2026-09-1878066.41PUT3 28392.48FALSE-5.04-0.07
2026-09-1879077.9PUT2 1492.92FALSE77.90
2026-09-1880085.1PUT2 15491.57FALSE-2.2-0.03
2026-09-188100PUT0 2691.77FALSE00
2026-09-1882091PUT8 9291.08FALSE-1.7-0.02
2026-09-1883093.5PUT0 891.36FALSE00
2026-09-188400PUT0 6891.2TRUE00
2026-09-188500PUT0 2391.05TRUE00
2026-09-18860108PUT0 90790.94TRUE00
2026-09-188700PUT0 1591.36TRUE00
2026-09-18880114.2PUT12 10890.28TRUE-9.13-0.07
2026-09-18890136.38PUT0 890.93TRUE00
2026-09-18900134.65PUT10 4390.34TRUE-9.37-0.07
2026-09-18910132PUT3 10190.85TRUE-4.8-0.04
2026-09-189200PUT0 3392.04TRUE00
2026-09-18930143.4PUT1 2590.2TRUE143.40
2026-09-189400PUT0 2290.65TRUE00
2026-09-189500PUT0 6490.2TRUE00
2026-09-189600PUT0 2690.23TRUE00
2026-09-189700PUT0 3090.19TRUE00
2026-09-189800PUT0 1290.29TRUE00
2026-09-189900PUT0 790.61TRUE00
2026-09-1810000PUT0 19390.24TRUE00
2026-09-1810100PUT0 4290.47TRUE00
2026-09-1810200PUT0 2490.28TRUE00
2026-09-1810300PUT0 2390.1TRUE00
2026-09-1810400PUT0 789.91TRUE00
2026-09-1810500PUT0 1090.09TRUE00
2026-09-1810600PUT0 490.8TRUE00
2026-09-1810700PUT0 990.52TRUE00
2026-09-1810800PUT0 590.35TRUE00
2026-09-1810900PUT0 5990.09TRUE00
2026-09-1811000PUT0 1490.24TRUE00
2026-09-1811100PUT0 591.96TRUE00
2026-09-1811200PUT0 690.33TRUE00
2026-09-181130292.6PUT5 091.02TRUE292.60
2026-09-1811400PUT0 391.07TRUE00
2026-09-1811500PUT0 690.17TRUE00
2026-09-1811600PUT0 089.98TRUE00
2026-09-1811700PUT0 290.57TRUE00
2026-09-1811800PUT0 190.44TRUE00
2026-09-1811900PUT0 190.1TRUE00
2026-09-1812000PUT0 290.1TRUE00
2026-09-1812100PUT0 390.39TRUE00
2026-09-1812200PUT0 192.11TRUE00
2026-09-1812300PUT0 290.8TRUE00
2026-09-1812400PUT0 192.57TRUE00
2026-09-1812500PUT0 290.75TRUE00
2026-09-1812600PUT0 191.59TRUE00
2026-09-1812700PUT0 991.64TRUE00
2026-09-1812800PUT0 192.77TRUE00
2026-09-1812900PUT0 293.54TRUE00
2026-09-1813000PUT0 489.8TRUE00
2026-09-1813100PUT0 290.24TRUE00
2026-09-1813200PUT0 391.27TRUE00
2026-09-1813300PUT0 291.45TRUE00
2026-09-1813400PUT0 193.69TRUE00
2026-09-1813500PUT0 092.98TRUE00
2026-09-1813600PUT0 590.84TRUE00
2026-09-1813700PUT0 292.49TRUE00
2026-09-1813800PUT0 293.04TRUE00
2026-09-1813900PUT0 394.06TRUE00
2026-09-1814000PUT0 294.21TRUE00
2026-09-1814100PUT0 194.31TRUE00
2026-09-1814200PUT0 094.22TRUE00
2026-09-1814300PUT0 892.01TRUE00
2026-09-1814400PUT0 090.18TRUE00
2026-09-1814500PUT0 091.95TRUE00
2026-09-1814600PUT0 389.98TRUE00
2026-09-1814700PUT0 393.78TRUE00
2026-09-1814800PUT0 191.96TRUE00
2026-09-1814900PUT0 089.41TRUE00
2026-09-1815000PUT0 089.04TRUE00
2026-09-1815100PUT0 089.88TRUE00
2026-09-1815200PUT0 094.42TRUE00
2026-09-1815300PUT0 394.84TRUE00
2026-09-1815400PUT0 093.86TRUE00
2026-09-1815500PUT0 195.39TRUE00
2026-09-1815600PUT0 195.26TRUE00
2026-09-1815700PUT0 089.95TRUE00
2026-09-1815800PUT0 183.9TRUE00
2026-09-1815900PUT0 084.64TRUE00
2026-09-1816000PUT0 085.38TRUE00
2026-09-1816100PUT0 086.12TRUE00
2026-09-1816200PUT0 394.94TRUE00
2026-09-1816300PUT0 187.57TRUE00
2026-09-1816400PUT0 090.92TRUE00
2026-09-1816500PUT0 094.33TRUE00
2026-09-1816600PUT0 091.57TRUE00
2026-09-1816700PUT0 090.42TRUE00
2026-09-1816800PUT0 095.87TRUE00
2026-09-1816900PUT0 191.82TRUE00
2026-09-1817000PUT0 092.52TRUE00
2026-09-1817100PUT0 097.31TRUE00
2026-10-16390478.62CALL6 0109.72TRUE478.620
2026-10-164000CALL0 5112.68TRUE00
2026-10-164100CALL0 15106.6TRUE00
2026-10-164200CALL0 1107.74TRUE00
2026-10-164300CALL0 1104.29TRUE00
2026-10-164400CALL0 0107.73TRUE00
2026-10-164500CALL0 2106.76TRUE00
2026-10-164600CALL0 3106.34TRUE00
2026-10-16470396CALL2 2104.33TRUE3960
2026-10-16480386CALL0 3105.13TRUE00
2026-10-16490388.62CALL6 20104.38TRUE388.620
2026-10-165000CALL0 12101.52TRUE00
2026-10-165100CALL0 3102.72TRUE00
2026-10-165200CALL0 1101.2TRUE00
2026-10-165300CALL0 2100.99TRUE00
2026-10-16540325.1CALL0 3100.84TRUE00
2026-10-165500CALL0 399.73TRUE00
2026-10-16560340.72CALL8 8100.24TRUE340.720
2026-10-165700CALL0 599.19TRUE00
2026-10-165800CALL0 498.25TRUE00
2026-10-165900CALL0 598.44TRUE00
2026-10-166000CALL0 5697.98TRUE00
2026-10-16610301.07CALL2 397.63TRUE301.070
2026-10-166200CALL0 297.37TRUE00
2026-10-166300CALL0 697.1TRUE00
2026-10-166400CALL0 296.28TRUE00
2026-10-166500CALL0 1095.34TRUE00
2026-10-166600CALL0 496.63TRUE00
2026-10-166700CALL0 396.39TRUE00
2026-10-166800CALL0 4095.56TRUE00
2026-10-166900CALL0 2495.99TRUE00
2026-10-167000CALL0 1695.29TRUE00
2026-10-167100CALL0 1195.36TRUE00
2026-10-167200CALL0 1195.18TRUE00
2026-10-16730218.38CALL20 1494.97TRUE218.380
2026-10-16740211.93CALL20 694.41TRUE211.930
2026-10-16750207.17CALL21 5194.41TRUE207.170
2026-10-16760201.96CALL25 2194.2TRUE201.960
2026-10-16770195.08CALL20 1693.84TRUE195.080
2026-10-167800CALL0 1193.76TRUE00
2026-10-16790184.19CALL20 5193.99TRUE184.190
2026-10-16800174.7CALL20 12492.92TRUE5.550.03
2026-10-16810173.88CALL12 5193.51TRUE8.40.05
2026-10-16820167.8CALL4 5192.96TRUE167.80
2026-10-16830164.06CALL2 6193.14TRUE164.060
2026-10-168400CALL0 6293.21FALSE00
2026-10-16850158.08CALL25 6592.2FALSE8.080.05
2026-10-168600CALL0 10893.14FALSE00
2026-10-16870147CALL1 4292.98FALSE1470
2026-10-16880123.5CALL7 4092.1FALSE123.50
2026-10-16890138.1CALL1 5191.8FALSE-4.5-0.03
2026-10-16900133.39CALL21 120891.74FALSE5.140.04
2026-10-16910129.7CALL1 7792.65FALSE-4.6-0.03
2026-10-16920125.8CALL3 7591.78FALSE1.450.01
2026-10-16930121.9CALL1 1892.32FALSE14.610.14
2026-10-16940118CALL3 1692.27FALSE90.08
2026-10-16950114.7CALL5 2692.32FALSE2.70.02
2026-10-16960111.4CALL5 8992.24FALSE111.40
2026-10-16970107.7CALL1 4992.27FALSE107.70
2026-10-1698088CALL2 4692.27FALSE-14-0.14
2026-10-16990101.3CALL2 3591.88FALSE101.30
2026-10-16100098.3CALL21 14091.94FALSE1.30.01
2026-10-16101095.3CALL21 1291.98FALSE95.30
2026-10-16102092CALL48 2792.88FALSE920
2026-10-16103089.7CALL47 2192.43FALSE89.70
2026-10-16104086.8CALL24 6492.28FALSE86.80
2026-10-16105073.39CALL9 4492.65FALSE-10.44-0.12
2026-10-16106071.09CALL22 4391.68FALSE-10.1-0.12
2026-10-16107083.5CALL20 4991.95FALSE83.50
2026-10-16108076.81CALL2 5592.17FALSE76.810
2026-10-16109073.78CALL3 2291.73FALSE73.780
2026-10-1611000CALL0 7292.19FALSE00
2026-10-1611100CALL0 6792.43FALSE00
2026-10-16112068.07CALL40 1492.25FALSE68.070
2026-10-16113065.27CALL20 2592.14FALSE65.270
2026-10-16114063.9CALL20 3992.45FALSE63.90
2026-10-16115061CALL27 3192.68FALSE610
2026-10-16116059.51CALL20 692.6FALSE59.510
2026-10-1611700CALL0 2191.63FALSE00
2026-10-16118055.31CALL20 591.62FALSE55.310
2026-10-16119048.23CALL20 3293.9FALSE48.230
2026-10-16120052.12CALL2 7092.92FALSE52.120
2026-10-16121051.1CALL2 2292.47FALSE51.10
2026-10-16122050.3CALL1 2693.24FALSE50.30
2026-10-1612300CALL0 2293.83FALSE00
2026-10-16124047.1CALL60 4993.91FALSE47.10
2026-10-16125044.8CALL6 13893.34FALSE44.80
2026-10-1612600CALL0 3492.76FALSE00
2026-10-1612700CALL0 2692.73FALSE00
2026-10-16128040.3CALL1 1492.75FALSE40.30
2026-10-16129039.6CALL6 1994.75FALSE39.60
2026-10-16130038CALL2 3394.79FALSE-1.2-0.03
2026-10-16131037.5CALL9 3092.71FALSE2.30.07
2026-10-16132035.3CALL6 1692.99FALSE35.30
2026-10-1613300CALL0 2193.15FALSE00
2026-10-16134033.81CALL4 893.24FALSE33.810
2026-10-16135033.62CALL2 9293.4FALSE33.620
2026-10-1613600CALL0 2093.32FALSE00
2026-10-1613700CALL0 492.67FALSE00
2026-10-1613800CALL0 1092.96FALSE00
2026-10-1613900CALL0 2193.06FALSE00
2026-10-16140023.7CALL1 5393.24FALSE23.70
2026-10-1614100CALL0 2992.95FALSE00
2026-10-1614200CALL0 393.26FALSE00
2026-10-1614300CALL0 2793.14FALSE00
2026-10-1614400CALL0 792.98FALSE00
2026-10-1614500CALL0 3893.29FALSE00
2026-10-1614600CALL0 6193.15FALSE00
2026-10-1614700CALL0 593.54FALSE00
2026-10-1614800CALL0 693.47FALSE00
2026-10-1614900CALL0 693.24FALSE00
2026-10-1615000CALL0 4493.32FALSE00
2026-10-1615100CALL0 2693.16FALSE00
2026-10-1615200CALL0 2493.68FALSE00
2026-10-1615300CALL0 893.91FALSE00
2026-10-16154018.52CALL10 2394.27FALSE18.520
2026-10-1615500CALL0 21594.02FALSE00
2026-10-16156017.77CALL20 394.57FALSE17.770
2026-10-16157017.15CALL20 694.36FALSE17.150
2026-10-16158017.15CALL20 4794.35FALSE17.150
2026-10-16159015.71CALL25 294.23FALSE15.710
2026-10-16160015.7CALL20 1394.41FALSE15.70
2026-10-1616100CALL0 1894.99FALSE00
2026-10-16162014.7CALL20 594.23FALSE14.70
2026-10-16163017.5CALL20 1094.53FALSE17.50
2026-10-16164014.1CALL2 3894.82FALSE14.10
2026-10-16165013.45CALL2 3295.53FALSE13.450
2026-10-1616600CALL0 1894.83FALSE00
2026-10-1616700CALL0 1294.81FALSE00
2026-10-16168015.8CALL20 1596.05FALSE15.80
2026-10-1616900CALL0 3096.01FALSE00
2026-10-16170011.1CALL4 30795.48FALSE11.10
2026-10-16171011.69CALL1 12995.87FALSE-1.31-0.1
2026-10-163904.84PUT0 129106.79FALSE00
2026-10-164000PUT0 69105.87FALSE00
2026-10-164100PUT0 146102.54FALSE00
2026-10-164200PUT0 56101.94FALSE00
2026-10-164300PUT0 5101.09FALSE00
2026-10-164400PUT0 6102.43FALSE00
2026-10-1645010.3PUT1 23102.09FALSE10.30
2026-10-164600PUT0 5100.17FALSE00
2026-10-1647011.9PUT6 999.58FALSE-0.14-0.01
2026-10-164800PUT0 5098.33FALSE00
2026-10-164900PUT0 1098.39FALSE00
2026-10-1650013.4PUT179 4098.16FALSE-2.64-0.16
2026-10-165100PUT0 1497.23FALSE00
2026-10-165200PUT0 3496.14FALSE00
2026-10-1653018.3PUT28 4096.15FALSE18.30
2026-10-165400PUT0 795.83FALSE00
2026-10-1655023.87PUT0 1895.16FALSE00
2026-10-165600PUT0 10294.86FALSE00
2026-10-165700PUT0 13594.36FALSE00
2026-10-1658028.7PUT0 2894.61FALSE00
2026-10-165900PUT0 5694.39FALSE00
2026-10-1660030.75PUT1 27594.67FALSE30.750
2026-10-166100PUT0 4493.85FALSE00
2026-10-1662034.85PUT1 41095.42FALSE34.850
2026-10-166300PUT0 3593.61FALSE00
2026-10-1664042.3PUT2 13493.94FALSE42.30
2026-10-1665049.07PUT1 56393.12FALSE49.070
2026-10-166600PUT0 6391.8FALSE00
2026-10-1667056.1PUT0 8491.61FALSE00
2026-10-1668056PUT5 3692.15FALSE560
2026-10-1669056.6PUT3 6891.6FALSE56.60
2026-10-1670061.5PUT121 11292.5FALSE-2.5-0.04
2026-10-1671063.8PUT5 4191.26FALSE63.80
2026-10-1672066.7PUT3 6790.76FALSE66.70
2026-10-1673071.2PUT4 6690.8FALSE71.20
2026-10-1674073.7PUT3 17092.05FALSE73.70
2026-10-1675078.82PUT60 8589.66FALSE-9.92-0.11
2026-10-1676082.1PUT2 4889.5FALSE82.10
2026-10-1677086.3PUT2 4091.38FALSE-10.7-0.11
2026-10-1678090.4PUT1 2990.32FALSE90.40
2026-10-16790103.12PUT0 2390.05FALSE00
2026-10-16800112.5PUT0 15091.69FALSE00
2026-10-16810111.7PUT11 3491.38FALSE111.70
2026-10-16820107.2PUT10 5489.74FALSE-14.05-0.12
2026-10-168300PUT0 2889.7FALSE00
2026-10-16840129.99PUT1 2889.68TRUE2.790.02
2026-10-16850126.68PUT27 3690TRUE126.680
2026-10-16860130.2PUT10 3690.91TRUE-8.8-0.06
2026-10-16870140.9PUT5 1689.26TRUE140.90
2026-10-16880141.9PUT1 2790.8TRUE141.90
2026-10-16890147.4PUT1 1489.96TRUE147.40
2026-10-16900153PUT1 3688.98TRUE1530
2026-10-16910158.9PUT1 1788.98TRUE158.90
2026-10-16920164.8PUT7 789.72TRUE164.80
2026-10-16930171PUT1 1589.11TRUE-9.8-0.05
2026-10-16940177.2PUT1 4288.88TRUE177.20
2026-10-16950183.6PUT6 2689.72TRUE183.60
2026-10-16960190.1PUT2 1289.77TRUE190.10
2026-10-16970196.5PUT1 1288.58TRUE196.50
2026-10-16980203.3PUT1 1989.32TRUE203.30
2026-10-16990210.5PUT1 1588.9TRUE210.50
2026-10-161000216.9PUT1 1688.38TRUE216.90
2026-10-161010223.7PUT1 1788.46TRUE223.70
2026-10-1610200PUT0 2288.91TRUE00
2026-10-161030238.3PUT1 1988.63TRUE238.30
2026-10-1610400PUT0 1288.69TRUE00
2026-10-1610500PUT0 589.27TRUE00
2026-10-1610600PUT0 1089.08TRUE00
2026-10-1610700PUT0 1889.02TRUE00
2026-10-1610800PUT0 588.75TRUE00
2026-10-1610900PUT0 388.92TRUE00
2026-10-161100300PUT2 1589.04TRUE3000
2026-10-1611100PUT0 190.23TRUE00
2026-10-1611200PUT0 588.72TRUE00
2026-10-1611300PUT0 089.02TRUE00
2026-10-1611400PUT0 288.87TRUE00
2026-10-1611500PUT0 489TRUE00
2026-10-1611600PUT0 2289.01TRUE00
2026-10-1611700PUT0 989.43TRUE00
2026-10-1611800PUT0 588.67TRUE00
2026-10-1611900PUT0 289.23TRUE00
2026-10-1612000PUT0 588.88TRUE00
2026-10-1612100PUT0 689.07TRUE00
2026-10-161220398PUT1 388.58TRUE3980
2026-10-1612300PUT0 188.77TRUE00
2026-10-1612400PUT0 888.75TRUE00
2026-10-1612500PUT0 388.92TRUE00
2026-10-1612600PUT0 388.52TRUE00
2026-10-1612700PUT0 189.35TRUE00
2026-10-1612800PUT0 089.96TRUE00
2026-10-1612900PUT0 390.55TRUE00
2026-10-1613000PUT0 089.07TRUE00
2026-10-1613100PUT0 088.59TRUE00
2026-10-1613200PUT0 188.44TRUE00
2026-10-1613300PUT0 088.64TRUE00
2026-10-1613400PUT0 088.7TRUE00
2026-10-1613500PUT0 088.79TRUE00
2026-10-1613600PUT0 090.07TRUE00
2026-10-1613700PUT0 190.12TRUE00
2026-10-1613800PUT0 089.65TRUE00
2026-10-1613900PUT0 189TRUE00
2026-10-1614000PUT0 088.92TRUE00
2026-10-1614100PUT0 189.33TRUE00
2026-10-1614200PUT0 089.52TRUE00
2026-10-1614300PUT0 189.27TRUE00
2026-10-1614400PUT0 089.61TRUE00
2026-10-1614500PUT0 190.78TRUE00
2026-10-1614600PUT0 090.16TRUE00
2026-10-1614700PUT0 189.85TRUE00
2026-10-1614800PUT0 089.57TRUE00
2026-10-1614900PUT0 090.9TRUE00
2026-10-1615000PUT0 091.99TRUE00
2026-10-1615100PUT0 191.35TRUE00
2026-10-1615200PUT0 091.21TRUE00
2026-10-1615300PUT0 090.26TRUE00
2026-10-1615400PUT0 190.38TRUE00
2026-10-1615500PUT0 089.73TRUE00
2026-10-1615600PUT0 188.79TRUE00
2026-10-1615700PUT0 089.3TRUE00
2026-10-1615800PUT0 089.28TRUE00
2026-10-1615900PUT0 189.67TRUE00
2026-10-1616000PUT0 189.48TRUE00
2026-10-1616100PUT0 089.58TRUE00
2026-10-1616200PUT0 290.02TRUE00
2026-10-1616300PUT0 289.97TRUE00
2026-10-1616400PUT0 088.58TRUE00
2026-10-1616500PUT0 088.96TRUE00
2026-10-1616600PUT0 190.53TRUE00
2026-10-1616700PUT0 089.54TRUE00
2026-10-161680830PUT1 088.85TRUE8300
2026-10-1616900PUT0 187.79TRUE00
2026-10-1617000PUT0 188.22TRUE00
2026-10-1617100PUT0 488.45TRUE00
2026-11-203900CALL0 2104.86TRUE00
2026-11-204000CALL0 1104.27TRUE00
2026-11-20410461.3CALL0 0103.75TRUE00
2026-11-204200CALL0 11103.28TRUE00
2026-11-204300CALL0 11104.53TRUE00
2026-11-204400CALL0 7101.92TRUE00
2026-11-204500CALL0 5101.98TRUE00
2026-11-20460418CALL0 3100.86TRUE00
2026-11-204700CALL0 1101.97TRUE00
2026-11-204800CALL0 0101.33TRUE00
2026-11-204900CALL0 2100.92TRUE00
2026-11-205000CALL0 5100.11TRUE00
2026-11-205100CALL0 2100.38TRUE00
2026-11-205200CALL0 0100.18TRUE00
2026-11-205300CALL0 599.24TRUE00
2026-11-20540350CALL2 199.47TRUE3500
2026-11-205500CALL0 797.94TRUE00
2026-11-205600CALL0 299.12TRUE00
2026-11-20570347.49CALL2 198.88TRUE347.490
2026-11-20580343.75CALL6 598.5TRUE343.750
2026-11-205900CALL0 698.52TRUE00
2026-11-206000CALL0 798.07TRUE00
2026-11-206100CALL0 297.67TRUE00
2026-11-20620301.79CALL30 398.03TRUE301.790
2026-11-20630284.22CALL0 296.81TRUE00
2026-11-206400CALL0 797.39TRUE00
2026-11-20650294.5CALL2 1297.37TRUE294.50
2026-11-206600CALL0 596.18TRUE00
2026-11-206700CALL0 3596.56TRUE00
2026-11-206800CALL0 4296.19TRUE00
2026-11-206900CALL0 1396.03TRUE00
2026-11-207000CALL0 895.87TRUE00
2026-11-207100CALL0 395.55TRUE00
2026-11-207200CALL0 895.68TRUE00
2026-11-207300CALL0 695.52TRUE00
2026-11-207400CALL0 695.84TRUE00
2026-11-207500CALL0 1395.65TRUE00
2026-11-207600CALL0 594.99TRUE00
2026-11-207700CALL0 795.12TRUE00
2026-11-207800CALL0 995.06TRUE00
2026-11-207900CALL0 1495TRUE00
2026-11-20800210.61CALL2 694.54TRUE210.610
2026-11-208100CALL0 5994.78TRUE00
2026-11-20820180CALL39 2194.8TRUE1800
2026-11-20830187CALL0 1494.1TRUE00
2026-11-208400CALL0 794.9FALSE00
2026-11-20850185.49CALL35 12494.44FALSE4.570.03
2026-11-20860176.85CALL1 4494.65FALSE-11.15-0.06
2026-11-20870183CALL4 594.42FALSE1830
2026-11-20880171.8CALL0 2794.39FALSE00
2026-11-20890175.6CALL0 494.01FALSE00
2026-11-20900146.88CALL11 2893.89FALSE-20.47-0.12
2026-11-209100CALL0 1494.28FALSE00
2026-11-209200CALL0 893.97FALSE00
2026-11-209300CALL0 1594.38FALSE00
2026-11-20940152.94CALL34 1394.12FALSE152.940
2026-11-20950142.32CALL0 20894.04FALSE00
2026-11-20960149CALL2 73993.97FALSE-0.53-0
2026-11-20970144.79CALL2 6293.97FALSE17.990.14
2026-11-209800CALL0 793.94FALSE00
2026-11-209900CALL0 793.06FALSE00
2026-11-201000131.56CALL1 2493.9FALSE131.560
2026-11-201010129.12CALL0 4393.33FALSE00
2026-11-2010200CALL0 1293.26FALSE00
2026-11-201030121.79CALL1 793.21FALSE121.790
2026-11-2010400CALL0 493.49FALSE00
2026-11-2010500CALL0 493.12FALSE00
2026-11-2010600CALL0 593.1FALSE00
2026-11-2010700CALL0 792.71FALSE00
2026-11-2010800CALL0 1192.98FALSE00
2026-11-2010900CALL0 4193.35FALSE00
2026-11-201100104.8CALL4 4093.58FALSE1.80.02
2026-11-2011100CALL0 693.32FALSE00
2026-11-2011200CALL0 1093.24FALSE00
2026-11-20113089.8CALL0 493.23FALSE00
2026-11-2011400CALL0 292.79FALSE00
2026-11-20115092.63CALL5 11193.23FALSE92.630
2026-11-2011600CALL0 1793.24FALSE00
2026-11-2011700CALL0 3893.3FALSE00
2026-11-2011800CALL0 4193.22FALSE00
2026-11-2011900CALL0 793.23FALSE00
2026-11-2012000CALL0 1793.28FALSE00
2026-11-2012100CALL0 2493.3FALSE00
2026-11-2012200CALL0 993.42FALSE00
2026-11-2012300CALL0 1893.33FALSE00
2026-11-2012400CALL0 793.34FALSE00
2026-11-2012500CALL0 3593.39FALSE00
2026-11-2012600CALL0 1793.48FALSE00
2026-11-2012700CALL0 1593.2FALSE00
2026-11-2012800CALL0 493.44FALSE00
2026-11-20129058.05CALL0 793.5FALSE00
2026-11-20130064.96CALL1 98393.67FALSE-1.74-0.03
2026-11-20131064.41CALL2 5993.52FALSE4.210.07
2026-11-20132059.1CALL0 693.61FALSE00
2026-11-20133061.26CALL3 093.75FALSE61.260
2026-11-2013400CALL0 1993.81FALSE00
2026-11-2013500CALL0 5093.61FALSE00
2026-11-20136053.58CALL32 893.62FALSE53.580
2026-11-2013700CALL0 1793.65FALSE00
2026-11-2013800CALL0 1093.74FALSE00
2026-11-2013900CALL0 593.69FALSE00
2026-11-2014000CALL0 2094.14FALSE00
2026-11-2014100CALL0 8493.59FALSE00
2026-11-2014200CALL0 4394.08FALSE00
2026-11-2014300CALL0 9694.26FALSE00
2026-11-2014400CALL0 1094.35FALSE00
2026-11-2014500CALL0 6393.9FALSE00
2026-11-2014600CALL0 293.8FALSE00
2026-11-2014700CALL0 593.96FALSE00
2026-11-2014800CALL0 193.98FALSE00
2026-11-2014900CALL0 1993.99FALSE00
2026-11-2015000CALL0 994.14FALSE00
2026-11-20151039.24CALL2 2293.83FALSE4.790.14
2026-11-2015200CALL0 2093.83FALSE00
2026-11-20153038CALL0 1293.69FALSE00
2026-11-2015400CALL0 2793.74FALSE00
2026-11-2015500CALL0 6793.43FALSE00
2026-11-2015600CALL0 993.97FALSE00
2026-11-20157035.7CALL0 6794.28FALSE00
2026-11-2015800CALL0 1294.19FALSE00
2026-11-2015900CALL0 4193.81FALSE00
2026-11-20160033.3CALL0 5094.46FALSE00
2026-11-2016100CALL0 1994.09FALSE00
2026-11-2016200CALL0 7294.21FALSE00
2026-11-2016300CALL0 3894.37FALSE00
2026-11-20164030.61CALL2 4494.66FALSE30.610
2026-11-20165029.75CALL0 2194.75FALSE00
2026-11-2016600CALL0 1194.64FALSE00
2026-11-20167029.4CALL0 1494.7FALSE00
2026-11-2016800CALL0 1494.36FALSE00
2026-11-2016900CALL0 7994.7FALSE00
2026-11-2017000CALL0 2394.78FALSE00
2026-11-2017100CALL0 32294.75FALSE00
2026-11-203900PUT0 14101.27FALSE00
2026-11-2040011.2PUT0 25100.81FALSE00
2026-11-204100PUT0 7100.52FALSE00
2026-11-204200PUT0 1799.52FALSE00
2026-11-204300PUT0 999.51FALSE00
2026-11-2044017.07PUT2 2899.58FALSE17.070
2026-11-204500PUT0 3398.53FALSE00
2026-11-204600PUT0 3898.4FALSE00
2026-11-2047019PUT1 2097.92FALSE-1.33-0.07
2026-11-2048023.43PUT0 2397.4FALSE00
2026-11-2049024.75PUT1 10596.98FALSE24.750
2026-11-2050027.4PUT0 11996.34FALSE00
2026-11-205100PUT0 3596.26FALSE00
2026-11-2052032.62PUT0 2796.8FALSE00
2026-11-205300PUT0 2896.35FALSE00
2026-11-2054036.3PUT0 3495.25FALSE00
2026-11-2055038.7PUT0 2295.71FALSE00
2026-11-205600PUT0 5095.98FALSE00
2026-11-2057043.26PUT0 9395.37FALSE00
2026-11-205800PUT0 3295.06FALSE00
2026-11-2059045.95PUT1 3994.84FALSE45.950
2026-11-2060048.5PUT1 5796.55FALSE-3.3-0.06
2026-11-206100PUT0 1895FALSE00
2026-11-206200PUT0 2694.6FALSE00
2026-11-2063059.2PUT4 42495.33FALSE59.20
2026-11-2064063PUT1 3094.76FALSE630
2026-11-2065070.15PUT0 11593.94FALSE00
2026-11-206600PUT0 2193.77FALSE00
2026-11-206700PUT0 3594.55FALSE00
2026-11-206800PUT0 3394.25FALSE00
2026-11-2069083.95PUT0 5093.57FALSE00
2026-11-2070086.17PUT0 3493.01FALSE00
2026-11-207100PUT0 692.93FALSE00
2026-11-207200PUT0 4793.42FALSE00
2026-11-207300PUT0 293.06FALSE00
2026-11-207400PUT0 3193.12FALSE00
2026-11-207500PUT0 5192.86FALSE00
2026-11-207600PUT0 1792.27FALSE00
2026-11-207700PUT0 992.51FALSE00
2026-11-207800PUT0 1392.68FALSE00
2026-11-207900PUT0 292.37FALSE00
2026-11-20800128.82PUT20 12692.18FALSE128.820
2026-11-208100PUT0 3391.71FALSE00
2026-11-208200PUT0 491.56FALSE00
2026-11-208300PUT0 7791.79FALSE00
2026-11-208400PUT0 1091.82TRUE00
2026-11-208500PUT0 3191.09TRUE00
2026-11-208600PUT0 1091.42TRUE00
2026-11-20870170.38PUT1 1391.63TRUE170.380
2026-11-208800PUT0 2991.04TRUE00
2026-11-208900PUT0 591.27TRUE00
2026-11-209000PUT0 1091.26TRUE00
2026-11-209100PUT0 291.03TRUE00
2026-11-209200PUT0 091.18TRUE00
2026-11-209300PUT0 491.08TRUE00
2026-11-209400PUT0 690.83TRUE00
2026-11-20950221.65PUT0 190.65TRUE00
2026-11-209600PUT0 190.57TRUE00
2026-11-209700PUT0 390.77TRUE00
2026-11-209800PUT0 290.77TRUE00
2026-11-209900PUT0 390.73TRUE00
2026-11-201000254.6PUT0 490.54TRUE00
2026-11-2010100PUT0 390.59TRUE00
2026-11-2010200PUT0 390.46TRUE00
2026-11-2010300PUT0 990.46TRUE00
2026-11-2010400PUT0 390.59TRUE00
2026-11-2010500PUT0 291.43TRUE00
2026-11-2010600PUT0 291.15TRUE00
2026-11-2010700PUT0 791.47TRUE00
2026-11-2010800PUT0 1891.1TRUE00
2026-11-2010900PUT0 090.2TRUE00
2026-11-2011000PUT0 890.71TRUE00
2026-11-2011100PUT0 090.17TRUE00
2026-11-2011200PUT0 191.21TRUE00
2026-11-2011300PUT0 391.28TRUE00
2026-11-2011400PUT0 290.88TRUE00
2026-11-2011500PUT0 190.08TRUE00
2026-11-2011600PUT0 190.12TRUE00
2026-11-2011700PUT0 090.67TRUE00
2026-11-2011800PUT0 290.87TRUE00
2026-11-2011900PUT0 090.79TRUE00
2026-11-2012000PUT0 290.75TRUE00
2026-11-2012100PUT0 390.62TRUE00
2026-11-2012200PUT0 090.49TRUE00
2026-11-2012300PUT0 190.88TRUE00
2026-11-2012400PUT0 090.76TRUE00
2026-11-2012500PUT0 2391.11TRUE00
2026-11-2012600PUT0 391.56TRUE00
2026-11-2012700PUT0 090.58TRUE00
2026-11-2012800PUT0 091.33TRUE00
2026-11-2012900PUT0 090.02TRUE00
2026-11-2013000PUT0 290.35TRUE00
2026-11-2013100PUT0 089.79TRUE00
2026-11-2013200PUT0 090.71TRUE00
2026-11-2013300PUT0 090.38TRUE00
2026-11-2013400PUT0 090.27TRUE00
2026-11-2013500PUT0 390.46TRUE00
2026-11-2013600PUT0 090.79TRUE00
2026-11-2013700PUT0 290.24TRUE00
2026-11-2013800PUT0 391.17TRUE00
2026-11-2013900PUT0 391.26TRUE00
2026-11-2014000PUT0 090.87TRUE00
2026-11-2014100PUT0 091.46TRUE00
2026-11-2014200PUT0 490.79TRUE00
2026-11-2014300PUT0 191.36TRUE00
2026-11-2014400PUT0 091.11TRUE00
2026-11-2014500PUT0 290.88TRUE00
2026-11-2014600PUT0 091.16TRUE00
2026-11-2014700PUT0 390.88TRUE00
2026-11-2014800PUT0 091.17TRUE00
2026-11-2014900PUT0 090.79TRUE00
2026-11-2015000PUT0 090.68TRUE00
2026-11-2015100PUT0 090.69TRUE00
2026-11-2015200PUT0 091.52TRUE00
2026-11-2015300PUT0 091.22TRUE00
2026-11-2015400PUT0 190.7TRUE00
2026-11-2015500PUT0 190.78TRUE00
2026-11-2015600PUT0 090.65TRUE00
2026-11-2015700PUT0 090.95TRUE00
2026-11-2015800PUT0 090.68TRUE00
2026-11-2015900PUT0 091.37TRUE00
2026-11-2016000PUT0 090.65TRUE00
2026-11-2016100PUT0 091.43TRUE00
2026-11-2016200PUT0 091.51TRUE00
2026-11-2016300PUT0 190.58TRUE00
2026-11-2016400PUT0 090.96TRUE00
2026-11-2016500PUT0 092.46TRUE00
2026-11-2016600PUT0 191.46TRUE00
2026-11-2016700PUT0 091.52TRUE00
2026-11-2016800PUT0 091.56TRUE00
2026-11-2016900PUT0 090.84TRUE00
2026-11-2017000PUT0 192.47TRUE00
2026-11-2017100PUT0 091.41TRUE00
2026-12-181100CALL0 36153.09TRUE00
2026-12-181150CALL0 2147.88TRUE00
2026-12-181200CALL0 58153.95TRUE00
2026-12-181250CALL0 4149.91TRUE00
2026-12-181300CALL0 17142.67TRUE00
2026-12-181350CALL0 2139.6TRUE00
2026-12-181400CALL0 35143.39TRUE00
2026-12-181450CALL0 9138.74TRUE00
2026-12-181500CALL0 4135.91TRUE00
2026-12-181550CALL0 2134.27TRUE00
2026-12-181600CALL0 1131.06TRUE00
2026-12-181650CALL0 2148.52TRUE00
2026-12-181700CALL0 1132.65TRUE00
2026-12-181750CALL0 2127.02TRUE00
2026-12-181800CALL0 3127.29TRUE00
2026-12-181850CALL0 26124.93TRUE00
2026-12-181900CALL0 9123.86TRUE00
2026-12-181950CALL0 13135.26TRUE00
2026-12-182000CALL0 57131.79TRUE00
2026-12-182100CALL0 34120.81TRUE00
2026-12-18220623.4CALL0 56118.52TRUE00
2026-12-182300CALL0 18119.68TRUE00
2026-12-182400CALL0 20115.52TRUE00
2026-12-182500CALL0 19117.18TRUE00
2026-12-182600CALL0 21113.06TRUE00
2026-12-182700CALL0 34113.92TRUE00
2026-12-182800CALL0 64110.24TRUE00
2026-12-182900CALL0 20113.01TRUE00
2026-12-183000CALL0 138114.14TRUE00
2026-12-183100CALL0 37108.61TRUE00
2026-12-183200CALL0 42107.25TRUE00
2026-12-183300CALL0 6107.28TRUE00
2026-12-183400CALL0 14106.22TRUE00
2026-12-183500CALL0 16104.97TRUE00
2026-12-183600CALL0 27104.29TRUE00
2026-12-183700CALL0 24103.4TRUE00
2026-12-183800CALL0 72102.89TRUE00
2026-12-183900CALL0 22102.76TRUE00
2026-12-184000CALL0 28102.09TRUE00
2026-12-184100CALL0 21101.42TRUE00
2026-12-184200CALL0 45101.08TRUE00
2026-12-184300CALL0 63100.51TRUE00
2026-12-184400CALL0 36102.01TRUE00
2026-12-184500CALL0 34100.58TRUE00
2026-12-184600CALL0 23100.88TRUE00
2026-12-184700CALL0 2699.32TRUE00
2026-12-184800CALL0 3199.9TRUE00
2026-12-18490423.7CALL4 1498.99TRUE423.70
2026-12-185000CALL0 11297.19TRUE00
2026-12-185100CALL0 7796.65TRUE00
2026-12-185200CALL0 6296.94TRUE00
2026-12-185300CALL0 3097.46TRUE00
2026-12-185400CALL0 2696.64TRUE00
2026-12-18550362CALL2 5396.41TRUE3620
2026-12-185600CALL0 2596.64TRUE00
2026-12-185700CALL0 3396.21TRUE00
2026-12-18580342.99CALL0 5296.56TRUE00
2026-12-18590334CALL0 2495.51TRUE00
2026-12-18600333.39CALL0 10795.67TRUE00
2026-12-186100CALL0 10495.74TRUE00
2026-12-186200CALL0 2795.74TRUE00
2026-12-186300CALL0 6595.63TRUE00
2026-12-18640306.94CALL2 1095.26TRUE306.940
2026-12-186500CALL0 4195.33TRUE00
2026-12-186600CALL0 7195.07TRUE00
2026-12-186700CALL0 4695TRUE00
2026-12-186800CALL0 10194.42TRUE00
2026-12-186900CALL0 894.46TRUE00
2026-12-187000CALL0 5594.53TRUE00
2026-12-18710258CALL1 894.27TRUE-4-0.02
2026-12-187200CALL0 1494.37TRUE00
2026-12-187300CALL0 1794.16TRUE00
2026-12-18740254.5CALL0 2093.96TRUE00
2026-12-187500CALL0 10394.13TRUE00
2026-12-187600CALL0 2793.88TRUE00
2026-12-187700CALL0 2093.78TRUE00
2026-12-187800CALL0 3093.48TRUE00
2026-12-188000CALL0 8893.41TRUE00
2026-12-18820212.78CALL5 7393.55TRUE-2.64-0.01
2026-12-18840194.02CALL0 3893.29FALSE00
2026-12-18860185.65CALL0 1693.11FALSE00
2026-12-18880191.81CALL35 8393FALSE191.810
2026-12-18900177.98CALL8 12493.12FALSE2.980.02
2026-12-18910181.3CALL2 3792.8FALSE181.30
2026-12-18920177.7CALL2 10892.72FALSE3.10.02
2026-12-18930173CALL1 4092.68FALSE-5.5-0.03
2026-12-18940166.78CALL2 4292.56FALSE166.780
2026-12-18950167.5CALL1 8592.57FALSE167.50
2026-12-18960163.5CALL1 4192.34FALSE163.50
2026-12-189700CALL0 3392.46FALSE00
2026-12-18980150.18CALL2 2792.39FALSE150.180
2026-12-18990153.8CALL1 1792.11FALSE13.40.1
2026-12-181000150.8CALL4 9792.27FALSE150.80
2026-12-1810100CALL0 1092.27FALSE00
2026-12-181020142.2CALL0 5191.59FALSE00
2026-12-1810300CALL0 091.58FALSE00
2026-12-1810400CALL0 1591.95FALSE00
2026-12-181050137.81CALL2 2592.19FALSE137.810
2026-12-181060119.6CALL0 892.08FALSE00
2026-12-1810700CALL0 1291.85FALSE00
2026-12-1810800CALL0 791.46FALSE00
2026-12-1810900CALL0 791.87FALSE00
2026-12-181100122.6CALL2 9991.84FALSE122.60
2026-12-181110106.42CALL0 2891.8FALSE00
2026-12-1811200CALL0 791.67FALSE00
2026-12-181130102.4CALL0 1291.25FALSE00
2026-12-1811400CALL0 1791.57FALSE00
2026-12-1811500CALL0 3191.44FALSE00
2026-12-181160108.1CALL0 3891.72FALSE00
2026-12-1811700CALL0 2091.7FALSE00
2026-12-1811800CALL0 8491.71FALSE00
2026-12-1811900CALL0 591.72FALSE00
2026-12-18120098.57CALL0 8991.71FALSE00
2026-12-1812100CALL0 3791.68FALSE00
2026-12-1812200CALL0 891.74FALSE00
2026-12-1812300CALL0 1591.72FALSE00
2026-12-1812400CALL0 2591.74FALSE00
2026-12-1812500CALL0 10791.76FALSE00
2026-12-1812600CALL0 2391.66FALSE00
2026-12-1812700CALL0 491.76FALSE00
2026-12-1812800CALL0 10891.75FALSE00
2026-12-1812900CALL0 1591.59FALSE00
2026-12-1813000CALL0 10191.8FALSE00
2026-12-1813100CALL0 691.8FALSE00
2026-12-1813200CALL0 2491.84FALSE00
2026-12-1813300CALL0 191.49FALSE00
2026-12-1813400CALL0 2091.86FALSE00
2026-12-1813500CALL0 991.85FALSE00
2026-12-18136070.62CALL2 7391.85FALSE70.620
2026-12-1813700CALL0 1191.72FALSE00
2026-12-1813800CALL0 791.89FALSE00
2026-12-1813900CALL0 491.85FALSE00
2026-12-1814000CALL0 7891.96FALSE00
2026-12-1814100CALL0 5491.82FALSE00
2026-12-1814200CALL0 10091.76FALSE00
2026-12-1814300CALL0 1791.89FALSE00
2026-12-1814400CALL0 3292.02FALSE00
2026-12-1814500CALL0 11591.97FALSE00
2026-12-1814600CALL0 991.88FALSE00
2026-12-1814700CALL0 1992.09FALSE00
2026-12-1814800CALL0 1992.06FALSE00
2026-12-1814900CALL0 691.93FALSE00
2026-12-1815000CALL0 6592.07FALSE00
2026-12-1815100CALL0 392FALSE00
2026-12-18152051.66CALL0 392.31FALSE00
2026-12-1815300CALL0 492.26FALSE00
2026-12-1815400CALL0 2892.18FALSE00
2026-12-18155050.3CALL0 592.34FALSE00
2026-12-1815600CALL0 1292.14FALSE00
2026-12-18157046.33CALL0 892.13FALSE00
2026-12-1815800CALL0 1292.63FALSE00
2026-12-1815900CALL0 3392.53FALSE00
2026-12-18160045CALL108 28492.31FALSE450
2026-12-18161042.98CALL0 792.47FALSE00
2026-12-1816200CALL0 1892.19FALSE00
2026-12-1816300CALL0 1892.22FALSE00
2026-12-1816400CALL0 2192.57FALSE00
2026-12-1816500CALL0 2992.13FALSE00
2026-12-1816600CALL0 4992.69FALSE00
2026-12-1816700CALL0 2692.34FALSE00
2026-12-1816800CALL0 4092.55FALSE00
2026-12-18169039.94CALL4 5893.96FALSE39.940
2026-12-18170036.45CALL17 13393.32FALSE3.740.11
2026-12-18171036.4CALL38 13192.42FALSE3.40.1
2026-12-181100PUT0 81135.58FALSE00
2026-12-181150PUT0 12131.79FALSE00
2026-12-181200PUT0 14129.72FALSE00
2026-12-181250PUT0 8155.88FALSE00
2026-12-181300PUT0 5153.16FALSE00
2026-12-181350PUT0 5150.03FALSE00
2026-12-181400PUT0 65129.8FALSE00
2026-12-181450PUT0 11145.13FALSE00
2026-12-181500PUT0 38142.33FALSE00
2026-12-181550PUT0 43140.1FALSE00
2026-12-181600PUT0 48137.49FALSE00
2026-12-181650PUT0 10135.41FALSE00
2026-12-181700PUT0 234133.39FALSE00
2026-12-181750PUT0 3131.01FALSE00
2026-12-181800PUT0 8129.12FALSE00
2026-12-181850PUT0 11127.66FALSE00
2026-12-181900PUT0 51117.73FALSE00
2026-12-181950PUT0 6124.45FALSE00
2026-12-182001.45PUT1 217112.08FALSE0.150.12
2026-12-182100PUT0 27109.6FALSE00
2026-12-182200PUT0 117116.82FALSE00
2026-12-182300PUT0 208104.2FALSE00
2026-12-182405.3PUT1 111109.89FALSE5.30
2026-12-182500PUT0 264104.78FALSE00
2026-12-182600PUT0 54109.83FALSE00
2026-12-182700PUT0 17107.83FALSE00
2026-12-182800PUT0 77104.94FALSE00
2026-12-182900PUT0 40104.06FALSE00
2026-12-183000PUT0 342103.91FALSE00
2026-12-183100PUT0 41102.59FALSE00
2026-12-183200PUT0 13102.09FALSE00
2026-12-183300PUT0 63101.23FALSE00
2026-12-183400PUT0 10100.77FALSE00
2026-12-1835010.5PUT0 491100.28FALSE00
2026-12-183600PUT0 4199.34FALSE00
2026-12-183700PUT0 12999.72FALSE00
2026-12-183800PUT0 4298.85FALSE00
2026-12-1839015PUT0 4798.7FALSE00
2026-12-1840017.5PUT0 7497.9FALSE00
2026-12-184100PUT0 15897.73FALSE00
2026-12-184200PUT0 5798.16FALSE00
2026-12-184300PUT0 11097.08FALSE00
2026-12-184400PUT0 3196.95FALSE00
2026-12-1845025.03PUT4 15896.51FALSE-0.57-0.02
2026-12-184600PUT0 2496.04FALSE00
2026-12-184700PUT0 13295.55FALSE00
2026-12-184800PUT0 9496.02FALSE00
2026-12-184900PUT0 2895.75FALSE00
2026-12-185000PUT0 8295.85FALSE00
2026-12-1851037.6PUT0 6995.25FALSE00
2026-12-185200PUT0 3094.91FALSE00
2026-12-1853038.6PUT3 7593.73FALSE38.60
2026-12-1854045.3PUT0 4794.01FALSE00
2026-12-185500PUT0 6894.06FALSE00
2026-12-185600PUT0 5693.88FALSE00
2026-12-185700PUT0 7293.87FALSE00
2026-12-185800PUT0 4493.65FALSE00
2026-12-185900PUT0 2793.1FALSE00
2026-12-1860060.3PUT57 14392.61FALSE60.30
2026-12-186100PUT0 7192.81FALSE00
2026-12-1862070PUT0 5592.72FALSE00
2026-12-1863071.25PUT10 3392.25FALSE71.250
2026-12-186400PUT0 6492.46FALSE00
2026-12-1865082.15PUT2 18092.21FALSE0.650.01
2026-12-1866081PUT1 2691.7FALSE810
2026-12-186700PUT0 3092.08FALSE00
2026-12-1868095.7PUT0 10691.74FALSE00
2026-12-186900PUT0 7691.02FALSE00
2026-12-18700103.8PUT0 14491.66FALSE00
2026-12-18710110.2PUT0 6090.84FALSE00
2026-12-187200PUT0 10090.85FALSE00
2026-12-18730118.92PUT0 3590.95FALSE00
2026-12-187400PUT0 2591.02FALSE00
2026-12-18750126.83PUT1 17490.79FALSE6.340.05
2026-12-187600PUT0 1290.36FALSE00
2026-12-18770134.66PUT4 3290.93FALSE134.660
2026-12-187800PUT0 3190.85FALSE00
2026-12-18800147.04PUT0 6390.12FALSE00
2026-12-188200PUT0 2090.08FALSE00
2026-12-18840171.76PUT4 3190TRUE171.760
2026-12-18860187.01PUT0 5890.13TRUE00
2026-12-188800PUT0 2289.97TRUE00
2026-12-189000PUT0 6989.68TRUE00
2026-12-189100PUT0 1289.39TRUE00
2026-12-18920218.56PUT0 989.34TRUE00
2026-12-189300PUT0 589.38TRUE00
2026-12-189400PUT0 1289.26TRUE00
2026-12-189500PUT0 3589.42TRUE00
2026-12-189600PUT0 1689.38TRUE00
2026-12-189700PUT0 689.33TRUE00
2026-12-189800PUT0 2489.1TRUE00
2026-12-189900PUT0 1589.45TRUE00
2026-12-181000274.5PUT0 888.99TRUE00
2026-12-1810100PUT0 589.25TRUE00
2026-12-1810200PUT0 689.59TRUE00
2026-12-1810300PUT0 489.62TRUE00
2026-12-1810400PUT0 089.13TRUE00
2026-12-1810500PUT0 289.08TRUE00
2026-12-1810600PUT0 289.15TRUE00
2026-12-1810700PUT0 589.79TRUE00
2026-12-1810800PUT0 189.59TRUE00
2026-12-1810900PUT0 389.1TRUE00
2026-12-1811000PUT0 288.88TRUE00
2026-12-1811100PUT0 1488.9TRUE00
2026-12-1811200PUT0 589.47TRUE00
2026-12-1811300PUT0 189.08TRUE00
2026-12-1811400PUT0 289.84TRUE00
2026-12-1811500PUT0 390.01TRUE00
2026-12-1811600PUT0 089.96TRUE00
2026-12-1811700PUT0 289.75TRUE00
2026-12-1811800PUT0 089.12TRUE00
2026-12-1811900PUT0 089.81TRUE00
2026-12-1812000PUT0 289.76TRUE00
2026-12-1812100PUT0 189.22TRUE00
2026-12-1812200PUT0 189.8TRUE00
2026-12-1812300PUT0 088.96TRUE00
2026-12-181240451.09PUT4 188.93TRUE451.090
2026-12-1812500PUT0 188.66TRUE00
2026-12-1812600PUT0 189.98TRUE00
2026-12-1812700PUT0 289.84TRUE00
2026-12-1812800PUT0 089.91TRUE00
2026-12-1812900PUT0 289.93TRUE00
2026-12-1813000PUT0 289.39TRUE00
2026-12-1813100PUT0 390.03TRUE00
2026-12-1813200PUT0 389.61TRUE00
2026-12-1813300PUT0 089.57TRUE00
2026-12-1813400PUT0 290.17TRUE00
2026-12-1813500PUT0 290.07TRUE00
2026-12-1813600PUT0 089.62TRUE00
2026-12-1813700PUT0 090.18TRUE00
2026-12-1813800PUT0 190.24TRUE00
2026-12-1813900PUT0 089.64TRUE00
2026-12-1814000PUT0 190.26TRUE00
2026-12-1814100PUT0 190.62TRUE00
2026-12-1814200PUT0 089.57TRUE00
2026-12-1814300PUT0 290.36TRUE00
2026-12-1814400PUT0 189.77TRUE00
2026-12-1814500PUT0 090.44TRUE00
2026-12-1814600PUT0 390.52TRUE00
2026-12-1814700PUT0 189.77TRUE00
2026-12-1814800PUT0 190.58TRUE00
2026-12-1814900PUT0 090TRUE00
2026-12-1815000PUT0 089.94TRUE00
2026-12-1815100PUT0 089.92TRUE00
2026-12-1815200PUT0 189.93TRUE00
2026-12-1815300PUT0 090.67TRUE00
2026-12-1815400PUT0 089.77TRUE00
2026-12-1815500PUT0 089.98TRUE00
2026-12-1815600PUT0 089.66TRUE00
2026-12-1815700PUT0 090.31TRUE00
2026-12-1815800PUT0 089.83TRUE00
2026-12-1815900PUT0 090.43TRUE00
2026-12-1816000PUT0 189.37TRUE00
2026-12-1816100PUT0 090.23TRUE00
2026-12-1816200PUT0 189.81TRUE00
2026-12-1816300PUT0 090.18TRUE00
2026-12-1816400PUT0 189.97TRUE00
2026-12-1816500PUT0 189.95TRUE00
2026-12-1816600PUT0 090.72TRUE00
2026-12-1816700PUT0 190.07TRUE00
2026-12-1816800PUT0 190.01TRUE00
2026-12-1816900PUT0 091.08TRUE00
2026-12-1817000PUT0 190.33TRUE00
2026-12-1817100PUT0 089.99TRUE00
2027-01-15350CALL0 12204.55TRUE00
2027-01-15400CALL0 23212.08TRUE00
2027-01-15450CALL0 1205.51TRUE00
2027-01-15500CALL0 18192.43TRUE00
2027-01-15550CALL0 4178.7TRUE00
2027-01-15600CALL0 22169.73TRUE00
2027-01-15650CALL0 9168.32TRUE00
2027-01-15700CALL0 92161.84TRUE00
2027-01-15750CALL0 83158.2TRUE00
2027-01-15800CALL0 28154.74TRUE00
2027-01-15850CALL0 33151.45TRUE00
2027-01-15900CALL0 62148.3TRUE00
2027-01-1592.50CALL0 41149.53TRUE00
2027-01-15950CALL0 124154.24TRUE00
2027-01-1597.50CALL0 7147.28TRUE00
2027-01-151000CALL0 270152.98TRUE00
2027-01-151050CALL0 2237164.01TRUE00
2027-01-151100CALL0 123163.45TRUE00
2027-01-151150CALL0 355145.51TRUE00
2027-01-151200CALL0 61142.65TRUE00
2027-01-151250CALL0 127138.29TRUE00
2027-01-151300CALL0 80136.23TRUE00
2027-01-151350CALL0 34131.05TRUE00
2027-01-151400CALL0 29133.68TRUE00
2027-01-151450CALL0 30125.89TRUE00
2027-01-151500CALL0 33131.08TRUE00
2027-01-151550CALL0 56127.96TRUE00
2027-01-151600CALL0 59124.09TRUE00
2027-01-151650CALL0 413130.07TRUE00
2027-01-151700CALL0 48119.95TRUE00
2027-01-151750CALL0 27118.75TRUE00
2027-01-151800CALL0 50122.03TRUE00
2027-01-151850CALL0 30122.18TRUE00
2027-01-151900CALL0 9115.51TRUE00
2027-01-151950CALL0 182117.4TRUE00
2027-01-152000CALL0 107120.12TRUE00
2027-01-152100CALL0 79112.77TRUE00
2027-01-152200CALL0 92119.91TRUE00
2027-01-15230653.4CALL1 39112.87TRUE653.40
2027-01-152400CALL0 256117.52TRUE00
2027-01-152500CALL0 47111.04TRUE00
2027-01-152600CALL0 102109.29TRUE00
2027-01-152700CALL0 106106.6TRUE00
2027-01-152800CALL0 280107.17TRUE00
2027-01-152900CALL0 28107.27TRUE00
2027-01-153000CALL0 93104.62TRUE00
2027-01-153100CALL0 214104.59TRUE00
2027-01-153200CALL0 38104.46TRUE00
2027-01-153300CALL0 176102.18TRUE00
2027-01-153400CALL0 66102.88TRUE00
2027-01-153500CALL0 210102.27TRUE00
2027-01-153600CALL0 81101.24TRUE00
2027-01-153700CALL0 133100.94TRUE00
2027-01-153800CALL0 220100.44TRUE00
2027-01-153900CALL0 1799.72TRUE00
2027-01-154000CALL0 17198.39TRUE00
2027-01-154100CALL0 4998.45TRUE00
2027-01-154200CALL0 23998.56TRUE00
2027-01-154300CALL0 2898.87TRUE00
2027-01-154400CALL0 5796.47TRUE00
2027-01-154500CALL0 4397.31TRUE00
2027-01-154600CALL0 2196.1TRUE00
2027-01-154700CALL0 2896.34TRUE00
2027-01-15480439.8CALL1 1596.51TRUE439.80
2027-01-154900CALL0 33095.13TRUE00
2027-01-15500419.6CALL1 31295.92TRUE419.60
2027-01-155100CALL0 4896.45TRUE00
2027-01-155200CALL0 17995.83TRUE00
2027-01-155300CALL0 20695.02TRUE00
2027-01-155400CALL0 1794.9TRUE00
2027-01-15550378.77CALL0 20594.96TRUE00
2027-01-15560384.13CALL4 4894.66TRUE384.130
2027-01-155700CALL0 23094.94TRUE00
2027-01-155800CALL0 5794.75TRUE00
2027-01-15590361.74CALL0 8894.13TRUE00
2027-01-15600360.3CALL6 5493.9TRUE10.730.03
2027-01-15610328CALL0 10393.75TRUE00
2027-01-156200CALL0 3293.63TRUE00
2027-01-156300CALL0 6893.46TRUE00
2027-01-15640314CALL0 10193.35TRUE00
2027-01-156500CALL0 6993.05TRUE00
2027-01-156600CALL0 16093.13TRUE00
2027-01-15670310.77CALL1 32093.24TRUE310.770
2027-01-156800CALL0 29892.96TRUE00
2027-01-15690273.45CALL2 1792.56TRUE273.450
2027-01-15700292.47CALL1 16992.77TRUE292.470
2027-01-157100CALL0 1492.52TRUE00
2027-01-157200CALL0 7892.49TRUE00
2027-01-157300CALL0 3992.29TRUE00
2027-01-15740268.45CALL0 8092.37TRUE00
2027-01-157500CALL0 6992.24TRUE00
2027-01-157600CALL0 8192.14TRUE00
2027-01-157700CALL0 4691.81TRUE00
2027-01-157800CALL0 6591.84TRUE00
2027-01-15800230.77CALL0 28691.69TRUE00
2027-01-15820230.15CALL0 4091.55TRUE00
2027-01-15840220CALL0 4591.64FALSE00
2027-01-15860197CALL10 9591.27FALSE-9.72-0.05
2027-01-15880217.15CALL12 24990.95FALSE4.750.02
2027-01-15900186.05CALL4 15291.56FALSE1.750.01
2027-01-15910194.35CALL0 6690.95FALSE00
2027-01-15920188.77CALL0 7891.07FALSE00
2027-01-15930199CALL1 4190.59FALSE19.40.11
2027-01-159400CALL0 6291.12FALSE00
2027-01-15950191.1CALL2 5691.03FALSE180.1
2027-01-15960170.3CALL0 1590.81FALSE00
2027-01-15970159.04CALL2 3290.94FALSE-14.96-0.09
2027-01-15980171.47CALL0 4790.87FALSE00
2027-01-15990167.6CALL0 3090.77FALSE00
2027-01-151000167.26CALL7 68990.83FALSE10.480.07
2027-01-1510100CALL0 3190.68FALSE00
2027-01-151020162.6CALL12 7190.55FALSE162.60
2027-01-1510300CALL0 3790.53FALSE00
2027-01-1510400CALL0 4990.54FALSE00
2027-01-151050152.69CALL1 1790.43FALSE152.690
2027-01-151060154.7CALL3 1490.16FALSE154.70
2027-01-1510700CALL0 3690.42FALSE00
2027-01-1510800CALL0 890.33FALSE00
2027-01-1510900CALL0 2090.32FALSE00
2027-01-151100139CALL1 9190.39FALSE1390
2027-01-1511100CALL0 5790.33FALSE00
2027-01-1511200CALL0 1989.92FALSE00
2027-01-1511300CALL0 1989.93FALSE00
2027-01-151140129.7CALL10 7190.18FALSE5.460.04
2027-01-1511500CALL0 6190.27FALSE00
2027-01-151160126.6CALL0 690.18FALSE00
2027-01-1511700CALL0 3190.3FALSE00
2027-01-151180117.9CALL0 5290.48FALSE00
2027-01-151190119.1CALL10 6390.36FALSE2.90.03
2027-01-151200116.47CALL14 33790.27FALSE1.870.02
2027-01-151210115CALL14 3989.99FALSE4.20.04
2027-01-151220108.8CALL0 2090.41FALSE00
2027-01-151230107.34CALL0 1790.38FALSE00
2027-01-1512400CALL0 2490.57FALSE00
2027-01-15125097CALL2 12290.23FALSE-6-0.06
2027-01-151260101.79CALL0 990.47FALSE00
2027-01-151270101.11CALL2 390.45FALSE101.110
2027-01-1512800CALL0 3790.68FALSE00
2027-01-1512900CALL0 1090.22FALSE00
2027-01-151300100CALL2 10090FALSE100.11
2027-01-1513100CALL0 1590.56FALSE00
2027-01-1513200CALL0 890.51FALSE00
2027-01-15133092.6CALL32 1190.55FALSE3.30.04
2027-01-1513400CALL0 2390.38FALSE00
2027-01-15135086.3CALL0 2690.46FALSE00
2027-01-1513600CALL0 690.28FALSE00
2027-01-1513700CALL0 1690.54FALSE00
2027-01-1513800CALL0 1490.31FALSE00
2027-01-1513900CALL0 1190.37FALSE00
2027-01-15140074.2CALL0 8090.42FALSE00
2027-01-1514100CALL0 3690.71FALSE00
2027-01-15142084.19CALL14 4391.02FALSE84.190
2027-01-1514300CALL0 5490.3FALSE00
2027-01-1514400CALL0 4690.45FALSE00
2027-01-15145075.9CALL4 16990.41FALSE75.90
2027-01-1514600CALL0 890.41FALSE00
2027-01-1514700CALL0 2190.43FALSE00
2027-01-1514800CALL0 7790.48FALSE00
2027-01-15149069.3CALL0 3090.34FALSE00
2027-01-15150072.3CALL8 12890.73FALSE5.390.08
2027-01-15151070.5CALL2 1090.79FALSE70.50
2027-01-1515200CALL0 7290.67FALSE00
2027-01-1515300CALL0 14390.64FALSE00
2027-01-1515400CALL0 7291.23FALSE00
2027-01-1515500CALL0 6491.61FALSE00
2027-01-15156060CALL0 2690.6FALSE00
2027-01-1515700CALL0 1390.76FALSE00
2027-01-15158055.09CALL0 8190.68FALSE00
2027-01-15159061.39CALL0 1691.01FALSE00
2027-01-15160061.57CALL2 6991.65FALSE61.570
2027-01-1516100CALL0 3291.22FALSE00
2027-01-15162056.72CALL0 10591.17FALSE00
2027-01-15163055.39CALL0 2590.9FALSE00
2027-01-15164054.49CALL4 7790.94FALSE1.390.03
2027-01-15165052.97CALL0 4091.28FALSE00
2027-01-15166048.6CALL0 4791.65FALSE00
2027-01-1516700CALL0 4191.06FALSE00
2027-01-15168052.81CALL8 5891.22FALSE52.810
2027-01-15169050.1CALL0 12991.13FALSE00
2027-01-15170048.4CALL78 27490.24FALSE-3.59-0.07
2027-01-15171050.6CALL142 14991.85FALSE2.950.06
2027-01-15350PUT0 1145156.31FALSE00
2027-01-15400PUT0 12207.39FALSE00
2027-01-15450PUT0 292223.58FALSE00
2027-01-15500PUT0 23214.42FALSE00
2027-01-15550PUT0 267206.29FALSE00
2027-01-15600PUT0 23198.97FALSE00
2027-01-15650PUT0 69192.34FALSE00
2027-01-15700PUT0 107184.84FALSE00
2027-01-15750PUT0 35180.7FALSE00
2027-01-15800PUT0 2092176.83FALSE00
2027-01-15850PUT0 60171.36FALSE00
2027-01-15900PUT0 24166.84FALSE00
2027-01-1592.50PUT0 21164.69FALSE00
2027-01-15950PUT0 31163.19FALSE00
2027-01-1597.50PUT0 9161.16FALSE00
2027-01-151000PUT0 57141.27FALSE00
2027-01-151050.33PUT1 5066120.39FALSE0.330
2027-01-151100PUT0 181134.8FALSE00
2027-01-151150PUT0 2598148.92FALSE00
2027-01-151200PUT0 365147.16FALSE00
2027-01-151250PUT0 147143.53FALSE00
2027-01-151300PUT0 162140.54FALSE00
2027-01-151350PUT0 52138.13FALSE00
2027-01-151400PUT0 1298115.74FALSE00
2027-01-151450PUT0 99123.12FALSE00
2027-01-151500PUT0 229113.76FALSE00
2027-01-151550PUT0 475114.13FALSE00
2027-01-151600PUT0 776111.68FALSE00
2027-01-151650PUT0 804111.85FALSE00
2027-01-151700PUT0 102110.13FALSE00
2027-01-151750PUT0 151121.62FALSE00
2027-01-151800PUT0 310111.12FALSE00
2027-01-151850PUT0 25109.65FALSE00
2027-01-151900PUT0 236109.06FALSE00
2027-01-151950PUT0 162110.5FALSE00
2027-01-152000PUT0 915100.75FALSE00
2027-01-152100PUT0 259104.21FALSE00
2027-01-152200PUT0 120103.2FALSE00
2027-01-152300PUT0 452106.78FALSE00
2027-01-152400PUT0 87102.13FALSE00
2027-01-152500PUT0 316104.83FALSE00
2027-01-152600PUT0 89103.2FALSE00
2027-01-152700PUT0 888101.55FALSE00
2027-01-152800PUT0 264103.36FALSE00
2027-01-152900PUT0 72101.35FALSE00
2027-01-153000PUT0 103799.66FALSE00
2027-01-153108.85PUT0 83101.42FALSE00
2027-01-153200PUT0 109100.47FALSE00
2027-01-153300PUT0 4299.44FALSE00
2027-01-153400PUT0 6298.46FALSE00
2027-01-153500PUT0 9798.06FALSE00
2027-01-153600PUT0 9496.58FALSE00
2027-01-153700PUT0 2496.75FALSE00
2027-01-153800PUT0 3296.28FALSE00
2027-01-153900PUT0 3696.37FALSE00
2027-01-154000PUT0 18194.92FALSE00
2027-01-154100PUT0 3995.19FALSE00
2027-01-154200PUT0 6895.24FALSE00
2027-01-154300PUT0 5293.67FALSE00
2027-01-1544028.25PUT1 4094.33FALSE28.250
2027-01-154500PUT0 13494.49FALSE00
2027-01-1546031.7PUT1 2494.11FALSE-1-0.03
2027-01-154700PUT0 5093.46FALSE00
2027-01-154800PUT0 8092.71FALSE00
2027-01-1549040.94PUT0 4991.86FALSE00
2027-01-1550038.1PUT9 38293.06FALSE38.10
2027-01-155100PUT0 18191.69FALSE00
2027-01-1552049.1PUT7 13291.81FALSE49.10
2027-01-155300PUT0 13691.64FALSE00
2027-01-155400PUT0 2491.85FALSE00
2027-01-155500PUT0 7690.73FALSE00
2027-01-1556059.1PUT1 26391.75FALSE59.10
2027-01-1557060.4PUT6 26991.18FALSE-1.5-0.02
2027-01-155800PUT0 11491.5FALSE00
2027-01-155900PUT0 11490.93FALSE00
2027-01-1560071.2PUT1 4191.04FALSE-1.8-0.02
2027-01-156100PUT0 7790.59FALSE00
2027-01-1562081.3PUT4 7190.51FALSE81.30
2027-01-156300PUT0 5990.46FALSE00
2027-01-156400PUT0 5490.68FALSE00
2027-01-1565090.75PUT0 11590.24FALSE00
2027-01-156600PUT0 23289.96FALSE00
2027-01-156700PUT0 11389.81FALSE00
2027-01-15680104.4PUT0 5389.72FALSE00
2027-01-156900PUT0 5589.47FALSE00
2027-01-15700114.1PUT0 12989.82FALSE00
2027-01-157100PUT0 5889.13FALSE00
2027-01-157200PUT0 3389.38FALSE00
2027-01-15730123.78PUT5 6389.81FALSE-2.52-0.02
2027-01-15740132.5PUT0 16688.87FALSE00
2027-01-15750139.3PUT1 7088.85FALSE2.80.02
2027-01-15760143.05PUT0 5089.49FALSE00
2027-01-15770145PUT0 5789.4FALSE00
2027-01-157800PUT0 5188.43FALSE00
2027-01-15800166.27PUT1 20788.48FALSE5.270.03
2027-01-15820173.6PUT0 5888.75FALSE00
2027-01-15840183.3PUT2 6188.19TRUE183.30
2027-01-15860192.75PUT3 8888.49TRUE192.750
2027-01-158800PUT0 9388.42TRUE00
2027-01-15900220.37PUT0 5788.13TRUE00
2027-01-15910227.4PUT2 687.9TRUE227.40
2027-01-159200PUT0 987.96TRUE00
2027-01-159300PUT0 7287.81TRUE00
2027-01-159400PUT0 6488.17TRUE00
2027-01-159500PUT0 5088.19TRUE00
2027-01-159600PUT0 7087.77TRUE00
2027-01-15970266.3PUT0 1188.36TRUE00
2027-01-15980270.8PUT0 2488.13TRUE00
2027-01-15990274.8PUT0 4688.3TRUE00
2027-01-151000280.7PUT0 7787.75TRUE00
2027-01-151010288.1PUT0 1387.72TRUE00
2027-01-1510200PUT0 787.9TRUE00
2027-01-1510300PUT0 587.48TRUE00
2027-01-151040308.3PUT1 387.91TRUE308.30
2027-01-1510500PUT0 987.66TRUE00
2027-01-1510600PUT0 687.63TRUE00
2027-01-1510700PUT0 387.42TRUE00
2027-01-1510800PUT0 3787.76TRUE00
2027-01-1510900PUT0 687.94TRUE00
2027-01-1511000PUT0 2487.59TRUE00
2027-01-1511100PUT0 487.54TRUE00
2027-01-1511200PUT0 187.89TRUE00
2027-01-1511300PUT0 287.49TRUE00
2027-01-1511400PUT0 287.43TRUE00
2027-01-1511500PUT0 787.43TRUE00
2027-01-1511600PUT0 387.55TRUE00
2027-01-1511700PUT0 187.33TRUE00
2027-01-151180410.06PUT2 187.3TRUE410.060
2027-01-1511900PUT0 387.27TRUE00
2027-01-1512000PUT0 10287.67TRUE00
2027-01-1512100PUT0 687.61TRUE00
2027-01-1512200PUT0 287.33TRUE00
2027-01-1512300PUT0 187.59TRUE00
2027-01-1512400PUT0 787.25TRUE00
2027-01-1512500PUT0 1087.55TRUE00
2027-01-1512600PUT0 1187.34TRUE00
2027-01-1512700PUT0 187.41TRUE00
2027-01-1512800PUT0 187.52TRUE00
2027-01-1512900PUT0 387.48TRUE00
2027-01-1513000PUT0 287.5TRUE00
2027-01-1513100PUT0 188.01TRUE00
2027-01-1513200PUT0 187.56TRUE00
2027-01-1513300PUT0 187.71TRUE00
2027-01-1513400PUT0 087.97TRUE00
2027-01-1513500PUT0 087.76TRUE00
2027-01-1513600PUT0 088.18TRUE00
2027-01-1513700PUT0 087.9TRUE00
2027-01-1513800PUT0 187.99TRUE00
2027-01-1513900PUT0 088.13TRUE00
2027-01-1514000PUT0 188.51TRUE00
2027-01-1514100PUT0 187.74TRUE00
2027-01-1514200PUT0 088.18TRUE00
2027-01-1514300PUT0 087.7TRUE00
2027-01-1514400PUT0 088.89TRUE00
2027-01-1514500PUT0 787.83TRUE00
2027-01-1514600PUT0 088.65TRUE00
2027-01-1514700PUT0 588.39TRUE00
2027-01-1514800PUT0 288.46TRUE00
2027-01-1514900PUT0 088.57TRUE00
2027-01-1515000PUT0 088.01TRUE00
2027-01-1515100PUT0 188.74TRUE00
2027-01-1515200PUT0 188.01TRUE00
2027-01-1515300PUT0 288.37TRUE00
2027-01-1515400PUT0 588.08TRUE00
2027-01-151550721.64PUT2 088.07TRUE721.640
2027-01-1515600PUT0 188.28TRUE00
2027-01-1515700PUT0 088.34TRUE00
2027-01-1515800PUT0 088.5TRUE00
2027-01-1515900PUT0 087.96TRUE00
2027-01-1516000PUT0 588.16TRUE00
2027-01-1516100PUT0 088.75TRUE00
2027-01-1516200PUT0 188.41TRUE00
2027-01-1516300PUT0 288.48TRUE00
2027-01-1516400PUT0 388.11TRUE00
2027-01-1516500PUT0 188.43TRUE00
2027-01-1516600PUT0 088.76TRUE00
2027-01-151670853.8PUT0 188.17TRUE00
2027-01-1516800PUT0 188.27TRUE00
2027-01-1516900PUT0 088.21TRUE00
2027-01-1517000PUT0 188.39TRUE00
2027-01-1517100PUT0 088.31TRUE00
2027-03-191800CALL0 3117.32TRUE00
2027-03-191850CALL0 0114.66TRUE00
2027-03-191900CALL0 3113.94TRUE00
2027-03-191950CALL0 1111.23TRUE00
2027-03-192000CALL0 0111.42TRUE00
2027-03-192100CALL0 0109.94TRUE00
2027-03-192200CALL0 5108.99TRUE00
2027-03-192300CALL0 2107.53TRUE00
2027-03-192400CALL0 2107.53TRUE00
2027-03-192500CALL0 16108.38TRUE00
2027-03-192600CALL0 3105.91TRUE00
2027-03-192700CALL0 3104.23TRUE00
2027-03-192800CALL0 1104.14TRUE00
2027-03-192900CALL0 1104.05TRUE00
2027-03-193000CALL0 13102.59TRUE00
2027-03-193100CALL0 1101.44TRUE00
2027-03-19320552.7CALL0 1100.99TRUE00
2027-03-193300CALL0 2101.26TRUE00
2027-03-193400CALL0 8101.05TRUE00
2027-03-193500CALL0 12101.33TRUE00
2027-03-193600CALL0 598.79TRUE00
2027-03-193700CALL0 1399.09TRUE00
2027-03-193800CALL0 198.62TRUE00
2027-03-193900CALL0 498.59TRUE00
2027-03-194000CALL0 998.36TRUE00
2027-03-194100CALL0 997.67TRUE00
2027-03-194200CALL0 997.08TRUE00
2027-03-194300CALL0 1496.88TRUE00
2027-03-194400CALL0 796.31TRUE00
2027-03-194500CALL0 1296.35TRUE00
2027-03-194600CALL0 2096.03TRUE00
2027-03-194700CALL0 2395.8TRUE00
2027-03-194800CALL0 295.71TRUE00
2027-03-194900CALL0 394.93TRUE00
2027-03-195000CALL0 2195.18TRUE00
2027-03-195100CALL0 1494.8TRUE00
2027-03-195200CALL0 1194.75TRUE00
2027-03-195300CALL0 1094.38TRUE00
2027-03-195400CALL0 894.18TRUE00
2027-03-195500CALL0 3394.24TRUE00
2027-03-195600CALL0 493.71TRUE00
2027-03-195700CALL0 693.56TRUE00
2027-03-195800CALL0 1293.56TRUE00
2027-03-195900CALL0 1293.65TRUE00
2027-03-196000CALL0 993.69TRUE00
2027-03-19610364CALL1 493.27TRUE3640
2027-03-196200CALL0 6993.44TRUE00
2027-03-196400CALL0 1293.28TRUE00
2027-03-196600CALL0 3492.97TRUE00
2027-03-196800CALL0 1992.94TRUE00
2027-03-196900CALL0 1492.82TRUE00
2027-03-197000CALL0 1492.59TRUE00
2027-03-197100CALL0 6292.57TRUE00
2027-03-19720311.05CALL0 2092.36TRUE00
2027-03-197300CALL0 792.09TRUE00
2027-03-197400CALL0 1092.07TRUE00
2027-03-19750291.16CALL0 27592.27TRUE00
2027-03-197600CALL0 1192.21TRUE00
2027-03-19770293.72CALL1 6391.59TRUE293.720
2027-03-19780281.35CALL0 2792.12TRUE00
2027-03-197900CALL0 291.58TRUE00
2027-03-19800277CALL0 1691.45TRUE00
2027-03-198100CALL0 291.65TRUE00
2027-03-198200CALL0 691.39TRUE00
2027-03-198300CALL0 091.55TRUE00
2027-03-19840260CALL0 3791.36FALSE00
2027-03-198500CALL0 38491.7FALSE00
2027-03-198600CALL0 5591.2FALSE00
2027-03-198700CALL0 1091.51FALSE00
2027-03-19880248.5CALL0 2391.2FALSE00
2027-03-198900CALL0 4291.26FALSE00
2027-03-19900221.1CALL2 4791.1FALSE221.10
2027-03-199100CALL0 890.98FALSE00
2027-03-199200CALL0 3290.77FALSE00
2027-03-199300CALL0 5490.75FALSE00
2027-03-199400CALL0 10990.72FALSE00
2027-03-199500CALL0 2090.77FALSE00
2027-03-19960220.7CALL1 5790.57FALSE220.70
2027-03-199700CALL0 690.45FALSE00
2027-03-19980201.45CALL0 1790.48FALSE00
2027-03-199900CALL0 390.41FALSE00
2027-03-1910000CALL0 12390.33FALSE00
2027-03-1910100CALL0 290.29FALSE00
2027-03-1910200CALL0 4190.38FALSE00
2027-03-191040177.26CALL0 1290.31FALSE00
2027-03-1910600CALL0 190.04FALSE00
2027-03-191080172.65CALL0 690.2FALSE00
2027-03-191100180.37CALL1 8890.24FALSE180.370
2027-03-1911200CALL0 2890.2FALSE00
2027-03-1911300CALL0 2290.24FALSE00
2027-03-1911400CALL0 3590.24FALSE00
2027-03-1911500CALL0 889.98FALSE00
2027-03-1911600CALL0 290.01FALSE00
2027-03-1911700CALL0 090.34FALSE00
2027-03-1911800CALL0 390.09FALSE00
2027-03-191190161.76CALL2 1190.11FALSE161.760
2027-03-1912000CALL0 24290.3FALSE00
2027-03-1912100CALL0 2090.15FALSE00
2027-03-1912200CALL0 2290.17FALSE00
2027-03-1912300CALL0 6489.92FALSE00
2027-03-1912400CALL0 590.08FALSE00
2027-03-191250142.55CALL0 10490.12FALSE00
2027-03-1912600CALL0 890.04FALSE00
2027-03-1912700CALL0 1789.84FALSE00
2027-03-191280123.67CALL0 1190.18FALSE00
2027-03-1912900CALL0 290.13FALSE00
2027-03-1913000CALL0 8490.01FALSE00
2027-03-1913100CALL0 890.04FALSE00
2027-03-1913200CALL0 889.98FALSE00
2027-03-1913300CALL0 2589.91FALSE00
2027-03-1913400CALL0 2790.05FALSE00
2027-03-1913500CALL0 690.05FALSE00
2027-03-1913600CALL0 2189.91FALSE00
2027-03-1913700CALL0 1090.18FALSE00
2027-03-1913800CALL0 589.9FALSE00
2027-03-1913900CALL0 3090.03FALSE00
2027-03-1914000CALL0 2389.83FALSE00
2027-03-1914100CALL0 1289.88FALSE00
2027-03-191420101.43CALL0 3489.98FALSE00
2027-03-1914300CALL0 1589.81FALSE00
2027-03-1914400CALL0 889.89FALSE00
2027-03-1914500CALL0 8589.73FALSE00
2027-03-1914600CALL0 1789.94FALSE00
2027-03-19147098.5CALL0 1990.08FALSE00
2027-03-1914800CALL0 5189.82FALSE00
2027-03-1914900CALL0 189.83FALSE00
2027-03-1915000CALL0 1089.78FALSE00
2027-03-191510102CALL0 689.83FALSE00
2027-03-1915200CALL0 4889.96FALSE00
2027-03-1915300CALL0 789.87FALSE00
2027-03-19154099.39CALL0 1190.11FALSE00
2027-03-1915500CALL0 1390.04FALSE00
2027-03-19156098.24CALL2 189.86FALSE98.240
2027-03-1915700CALL0 389.93FALSE00
2027-03-1915800CALL0 4289.56FALSE00
2027-03-1915900CALL0 789.55FALSE00
2027-03-1916000CALL0 2289.57FALSE00
2027-03-19161086.35CALL0 1589.66FALSE00
2027-03-1916200CALL0 1189.85FALSE00
2027-03-19163083.2CALL2 1290.08FALSE83.20
2027-03-19164081.25CALL4 2790.1FALSE81.250
2027-03-1916500CALL0 1689.76FALSE00
2027-03-1916600CALL0 4289.61FALSE00
2027-03-1916700CALL0 3189.59FALSE00
2027-03-1916800CALL0 489.67FALSE00
2027-03-19169081.01CALL16 3690.03FALSE81.010
2027-03-1917000CALL0 8190.01FALSE00
2027-03-19171077.5CALL28 8190.55FALSE-4-0.05
2027-03-191803.4PUT0 288106.18FALSE00
2027-03-191850PUT0 231105.22FALSE00
2027-03-191900PUT0 449105.99FALSE00
2027-03-191950PUT0 19107.16FALSE00
2027-03-192000PUT0 249102.89FALSE00
2027-03-192100PUT0 282104.72FALSE00
2027-03-192200PUT0 495105.16FALSE00
2027-03-192300PUT0 216102.17FALSE00
2027-03-192400PUT0 44101.3FALSE00
2027-03-192500PUT0 324102.58FALSE00
2027-03-192600PUT0 478100.57FALSE00
2027-03-192700PUT0 57100.12FALSE00
2027-03-192800PUT0 55100.33FALSE00
2027-03-192900PUT0 2099.95FALSE00
2027-03-193000PUT0 9899.18FALSE00
2027-03-193100PUT0 3997.29FALSE00
2027-03-193200PUT0 4298.14FALSE00
2027-03-193300PUT0 2997.3FALSE00
2027-03-1934020.5PUT3 7796.88FALSE20.50
2027-03-193500PUT0 9196.06FALSE00
2027-03-193600PUT0 10296.22FALSE00
2027-03-193700PUT0 1895.84FALSE00
2027-03-193800PUT0 2695.16FALSE00
2027-03-193900PUT0 695.16FALSE00
2027-03-1940031.05PUT3 22995.85FALSE31.050
2027-03-194100PUT0 2094.05FALSE00
2027-03-194200PUT0 8393.99FALSE00
2027-03-194300PUT0 6094.1FALSE00
2027-03-194400PUT0 6093.82FALSE00
2027-03-194500PUT0 5493.19FALSE00
2027-03-194600PUT0 3193.71FALSE00
2027-03-194700PUT0 1693.42FALSE00
2027-03-194800PUT0 2292.71FALSE00
2027-03-194900PUT0 3792.9FALSE00
2027-03-1950060.3PUT0 9791.93FALSE00
2027-03-195100PUT0 9792.44FALSE00
2027-03-195200PUT0 3992.03FALSE00
2027-03-195300PUT0 2291.7FALSE00
2027-03-195400PUT0 2291.49FALSE00
2027-03-195500PUT0 5591.5FALSE00
2027-03-195600PUT0 5091.19FALSE00
2027-03-195700PUT0 4491.01FALSE00
2027-03-195800PUT0 2490.96FALSE00
2027-03-195900PUT0 1890.85FALSE00
2027-03-1960094.7PUT0 3090.18FALSE00
2027-03-19610101.3PUT2 1890.43FALSE101.30
2027-03-19620104PUT0 5890.41FALSE00
2027-03-196400PUT0 7890.08FALSE00
2027-03-19660118.7PUT1 5289.74FALSE-2.6-0.02
2027-03-196800PUT0 5489.34FALSE00
2027-03-19690132.3PUT1 3389.86FALSE-2.12-0.02
2027-03-19700137.31PUT2 23889.23FALSE-5.39-0.04
2027-03-19710143.2PUT200 3689.47FALSE143.20
2027-03-197200PUT0 2789.45FALSE00
2027-03-197300PUT0 2289.37FALSE00
2027-03-197400PUT0 6589.35FALSE00
2027-03-197500PUT0 1289.25FALSE00
2027-03-197600PUT0 1789.16FALSE00
2027-03-197700PUT0 3289.02FALSE00
2027-03-197800PUT0 688.92FALSE00
2027-03-197900PUT0 1088.94FALSE00
2027-03-198000PUT0 22589.09FALSE00
2027-03-198100PUT0 2589.05FALSE00
2027-03-198200PUT0 5388.65FALSE00
2027-03-198300PUT0 188.58FALSE00
2027-03-198400PUT0 3388.58TRUE00
2027-03-198500PUT0 5288.64TRUE00
2027-03-19860224.3PUT4 2088.31TRUE224.30
2027-03-19870231.24PUT4 788.39TRUE231.240
2027-03-198800PUT0 16088.32TRUE00
2027-03-198900PUT0 2288.28TRUE00
2027-03-199000PUT0 13388.19TRUE00
2027-03-199100PUT0 088.16TRUE00
2027-03-199200PUT0 3288.08TRUE00
2027-03-199300PUT0 588.39TRUE00
2027-03-199400PUT0 1988.05TRUE00
2027-03-199500PUT0 388.01TRUE00
2027-03-199600PUT0 2088.23TRUE00
2027-03-199700PUT0 587.86TRUE00
2027-03-199800PUT0 1788.24TRUE00
2027-03-199900PUT0 187.86TRUE00
2027-03-1910000PUT0 11188.22TRUE00
2027-03-1910100PUT0 2287.82TRUE00
2027-03-1910200PUT0 1187.69TRUE00
2027-03-1910400PUT0 1387.99TRUE00
2027-03-1910600PUT0 687.66TRUE00
2027-03-1910800PUT0 387.75TRUE00
2027-03-1911000PUT0 587.55TRUE00
2027-03-1911200PUT0 1787.61TRUE00
2027-03-1911300PUT0 387.92TRUE00
2027-03-1911400PUT0 287.97TRUE00
2027-03-1911500PUT0 587.7TRUE00
2027-03-1911600PUT0 687.27TRUE00
2027-03-191170429.3PUT2 487.36TRUE429.30
2027-03-1911800PUT0 587.35TRUE00
2027-03-1911900PUT0 587.77TRUE00
2027-03-1912000PUT0 387.27TRUE00
2027-03-1912100PUT0 687.82TRUE00
2027-03-1912200PUT0 487.51TRUE00
2027-03-1912300PUT0 387.66TRUE00
2027-03-1912400PUT0 787.52TRUE00
2027-03-1912500PUT0 387.75TRUE00
2027-03-1912600PUT0 587.97TRUE00
2027-03-1912700PUT0 387.5TRUE00
2027-03-1912800PUT0 187.6TRUE00
2027-03-1912900PUT0 187.48TRUE00
2027-03-1913000PUT0 187.96TRUE00
2027-03-1913100PUT0 087.43TRUE00
2027-03-1913200PUT0 187.92TRUE00
2027-03-1913300PUT0 387.61TRUE00
2027-03-1913400PUT0 187.43TRUE00
2027-03-1913500PUT0 187.57TRUE00
2027-03-1913600PUT0 087.78TRUE00
2027-03-1913700PUT0 087.71TRUE00
2027-03-1913800PUT0 087.86TRUE00
2027-03-1913900PUT0 087.84TRUE00
2027-03-1914000PUT0 487.49TRUE00
2027-03-1914100PUT0 087.56TRUE00
2027-03-1914200PUT0 087.93TRUE00
2027-03-1914300PUT0 087.52TRUE00
2027-03-1914400PUT0 087.55TRUE00
2027-03-1914500PUT0 187.98TRUE00
2027-03-1914600PUT0 087.51TRUE00
2027-03-1914700PUT0 2287.62TRUE00
2027-03-1914800PUT0 2488.07TRUE00
2027-03-1914900PUT0 187.62TRUE00
2027-03-1915000PUT0 288.1TRUE00
2027-03-1915100PUT0 287.6TRUE00
2027-03-1915200PUT0 187.6TRUE00
2027-03-1915300PUT0 187.7TRUE00
2027-03-1915400PUT0 287.84TRUE00
2027-03-1915500PUT0 287.52TRUE00
2027-03-1915600PUT0 087.59TRUE00
2027-03-1915700PUT0 187.69TRUE00
2027-03-1915800PUT0 187.76TRUE00
2027-03-1915900PUT0 087.83TRUE00
2027-03-1916000PUT0 087.89TRUE00
2027-03-1916100PUT0 187.72TRUE00
2027-03-191620822PUT0 187.55TRUE00
2027-03-1916300PUT0 087.8TRUE00
2027-03-1916400PUT0 187.73TRUE00
2027-03-1916500PUT0 087.66TRUE00
2027-03-1916600PUT0 287.82TRUE00
2027-03-1916700PUT0 087.7TRUE00
2027-03-191680852.97PUT2 187.73TRUE852.970
2027-03-1916900PUT0 087.7TRUE00
2027-03-191700894PUT0 487.78TRUE00
2027-03-1917100PUT0 187.51TRUE00
2027-06-17450CALL0 0165.03TRUE00
2027-06-17500CALL0 0143.53TRUE00
2027-06-17550CALL0 1150TRUE00
2027-06-17600CALL0 9130.51TRUE00
2027-06-17650CALL0 4137.68TRUE00
2027-06-17700CALL0 6141.68TRUE00
2027-06-17750CALL0 32136.46TRUE00
2027-06-17800CALL0 6131.58TRUE00
2027-06-17850CALL0 3138.35TRUE00
2027-06-17900CALL0 7130.02TRUE00
2027-06-17950CALL0 56130.57TRUE00
2027-06-171000CALL0 23130.52TRUE00
2027-06-171050CALL0 8132.44TRUE00
2027-06-171100CALL0 34120.56TRUE00
2027-06-171150CALL0 37125.37TRUE00
2027-06-171200CALL0 377123.53TRUE00
2027-06-171250CALL0 16124.4TRUE00
2027-06-171300CALL0 13117.11TRUE00
2027-06-171350CALL0 34118.15TRUE00
2027-06-171400CALL0 119118.91TRUE00
2027-06-171450CALL0 57119.11TRUE00
2027-06-171500CALL0 161119.8TRUE00
2027-06-171550CALL0 36113.93TRUE00
2027-06-171600CALL0 314115.59TRUE00
2027-06-171650CALL0 46114.73TRUE00
2027-06-171700CALL0 4114.93TRUE00
2027-06-171750CALL0 137112.47TRUE00
2027-06-171800CALL0 32112TRUE00
2027-06-171850CALL0 8110.28TRUE00
2027-06-171900CALL0 5110.38TRUE00
2027-06-171950CALL0 149113.72TRUE00
2027-06-172000CALL0 37113.32TRUE00
2027-06-172100CALL0 13108.61TRUE00
2027-06-172200CALL0 24107.55TRUE00
2027-06-172300CALL0 14106.51TRUE00
2027-06-172400CALL0 9106.47TRUE00
2027-06-172500CALL0 27105.05TRUE00
2027-06-172600CALL0 19104.42TRUE00
2027-06-172700CALL0 9103.38TRUE00
2027-06-172800CALL0 36104.83TRUE00
2027-06-172900CALL0 3101.52TRUE00
2027-06-173000CALL0 8103.64TRUE00
2027-06-173100CALL0 45102.74TRUE00
2027-06-173200CALL0 70100.67TRUE00
2027-06-173300CALL0 2499.77TRUE00
2027-06-173400CALL0 61100.17TRUE00
2027-06-173500CALL0 899.44TRUE00
2027-06-173600CALL0 2498.55TRUE00
2027-06-173700CALL0 2598.82TRUE00
2027-06-173800CALL0 4497.61TRUE00
2027-06-173900CALL0 2298.63TRUE00
2027-06-17400535CALL1 9998.08TRUE5350
2027-06-174100CALL0 2197.63TRUE00
2027-06-174200CALL0 1797.08TRUE00
2027-06-174300CALL0 3096.16TRUE00
2027-06-174400CALL0 3795.82TRUE00
2027-06-174500CALL0 2695.51TRUE00
2027-06-174600CALL0 895.44TRUE00
2027-06-174700CALL0 894.92TRUE00
2027-06-174800CALL0 494.73TRUE00
2027-06-174900CALL0 2095.6TRUE00
2027-06-175000CALL0 5895.28TRUE00
2027-06-175100CALL0 4094.9TRUE00
2027-06-175200CALL0 594.78TRUE00
2027-06-17530423.58CALL2 2394.49TRUE-19.17-0.04
2027-06-17540446.92CALL2 693.66TRUE446.920
2027-06-175500CALL0 5294.34TRUE00
2027-06-175600CALL0 1293.21TRUE00
2027-06-175700CALL0 1992.92TRUE00
2027-06-175800CALL0 1493.46TRUE00
2027-06-175900CALL0 1792.96TRUE00
2027-06-176000CALL0 2592.81TRUE00
2027-06-176100CALL0 1392.7TRUE00
2027-06-176200CALL0 1992.47TRUE00
2027-06-176300CALL0 3392.7TRUE00
2027-06-176400CALL0 9192.61TRUE00
2027-06-176500CALL0 7992.24TRUE00
2027-06-17660362CALL0 2392.91TRUE00
2027-06-176700CALL0 30792.17TRUE00
2027-06-176800CALL0 17792.29TRUE00
2027-06-176900CALL0 3292.42TRUE00
2027-06-17700348.29CALL0 8692.58TRUE00
2027-06-177100CALL0 1292.3TRUE00
2027-06-177200CALL0 2891.52TRUE00
2027-06-177300CALL0 492.46TRUE00
2027-06-177400CALL0 791.74TRUE00
2027-06-177500CALL0 5292.15TRUE00
2027-06-177600CALL0 692.08TRUE00
2027-06-177700CALL0 3192TRUE00
2027-06-17780328.4CALL0 2692.11TRUE00
2027-06-17800329.13CALL1 3191.93TRUE13.820.04
2027-06-17820300.17CALL0 5291.76TRUE00
2027-06-17840300.47CALL0 5891.55FALSE00
2027-06-17860295.7CALL1 4991.54FALSE295.70
2027-06-17880290CALL3 18391.35FALSE16.50.06
2027-06-17900264.08CALL14 12591.39FALSE-15.3-0.05
2027-06-17920273.32CALL2 17091.41FALSE273.320
2027-06-179400CALL0 2691.11FALSE00
2027-06-17960244.98CALL4 1491.04FALSE244.980
2027-06-179800CALL0 1991.21FALSE00
2027-06-171000253.9CALL0 14990.74FALSE00
2027-06-1710200CALL0 5590.61FALSE00
2027-06-1710400CALL0 1590.72FALSE00
2027-06-171060237.32CALL2 19390.51FALSE237.320
2027-06-1710800CALL0 890.26FALSE00
2027-06-1711000CALL0 8090.37FALSE00
2027-06-1711200CALL0 3190.39FALSE00
2027-06-1711300CALL0 3790.16FALSE00
2027-06-1711400CALL0 3090.33FALSE00
2027-06-171150207.08CALL0 1690.27FALSE00
2027-06-1711600CALL0 390.15FALSE00
2027-06-171170209.15CALL0 590.44FALSE00
2027-06-1711800CALL0 1790.25FALSE00
2027-06-1711900CALL0 490.22FALSE00
2027-06-171200199.1CALL8 22990.15FALSE199.10
2027-06-1712100CALL0 490.2FALSE00
2027-06-171220198.4CALL0 1490.26FALSE00
2027-06-1712300CALL0 190.18FALSE00
2027-06-1712400CALL0 890.17FALSE00
2027-06-1712500CALL0 14490.15FALSE00
2027-06-1712600CALL0 4390.11FALSE00
2027-06-1712700CALL0 4290.03FALSE00
2027-06-1712800CALL0 4589.99FALSE00
2027-06-1712900CALL0 11289.96FALSE00
2027-06-1713000CALL0 1589.85FALSE00
2027-06-1713100CALL0 589.76FALSE00
2027-06-171320176.6CALL0 789.73FALSE00
2027-06-1713300CALL0 189.43FALSE00
2027-06-1713400CALL0 689.31FALSE00
2027-06-1713500CALL0 689.28FALSE00
2027-06-1713600CALL0 2689.29FALSE00
2027-06-1713700CALL0 589.29FALSE00
2027-06-1713800CALL0 589.34FALSE00
2027-06-1713900CALL0 189.25FALSE00
2027-06-1714000CALL0 989.54FALSE00
2027-06-1714100CALL0 689.26FALSE00
2027-06-171420154.09CALL0 989.76FALSE00
2027-06-171430152.8CALL0 2789.89FALSE00
2027-06-1714400CALL0 3789.34FALSE00
2027-06-171450149.04CALL0 9989.42FALSE00
2027-06-1714600CALL0 4289.66FALSE00
2027-06-171470145.72CALL0 189.57FALSE00
2027-06-171480150.62CALL2 089.44FALSE150.620
2027-06-1714900CALL0 089.65FALSE00
2027-06-171500145CALL0 3289.34FALSE00
2027-06-1715100CALL0 489.42FALSE00
2027-06-1715200CALL0 589.46FALSE00
2027-06-171530137.93CALL0 1689.85FALSE00
2027-06-1715400CALL0 4489.37FALSE00
2027-06-1715500CALL0 489.43FALSE00
2027-06-1715600CALL0 489.48FALSE00
2027-06-1715700CALL0 189.35FALSE00
2027-06-171580130.52CALL0 4889.56FALSE00
2027-06-1715900CALL0 489.42FALSE00
2027-06-171600120.44CALL2 4689.32FALSE120.440
2027-06-1716100CALL0 489.57FALSE00
2027-06-171620132.68CALL4 689.8FALSE15.50.13
2027-06-171630128CALL1 389.7FALSE1280
2027-06-1716400CALL0 3589.49FALSE00
2027-06-1716500CALL0 489.69FALSE00
2027-06-171660124.5CALL0 1489.43FALSE00
2027-06-1716700CALL0 4089.25FALSE00
2027-06-171680122.2CALL0 6889.46FALSE00
2027-06-171690118CALL6 4989.4FALSE7.50.07
2027-06-171700117.5CALL5 4889.54FALSE-5.1-0.04
2027-06-171710108.28CALL34 15389.44FALSE-9.79-0.08
2027-06-17450PUT0 94137.76FALSE00
2027-06-17500PUT0 5142.19FALSE00
2027-06-17550PUT0 10136.92FALSE00
2027-06-17600PUT0 19132.18FALSE00
2027-06-17650PUT0 18142.61FALSE00
2027-06-17700PUT0 33123.91FALSE00
2027-06-17750PUT0 124139.65FALSE00
2027-06-17800PUT0 7120.63FALSE00
2027-06-17850PUT0 29143.09FALSE00
2027-06-17900PUT0 27139.52FALSE00
2027-06-17950PUT0 24136.44FALSE00
2027-06-171000PUT0 32133.55FALSE00
2027-06-171051.95PUT0 8109.5FALSE00
2027-06-171100PUT0 184128.59FALSE00
2027-06-171150PUT0 124126.46FALSE00
2027-06-171200PUT0 447124.21FALSE00
2027-06-171250PUT0 95125.91FALSE00
2027-06-171300PUT0 475118.86FALSE00
2027-06-171350PUT0 117122.17FALSE00
2027-06-171400PUT0 262120.05FALSE00
2027-06-171450PUT0 632118.01FALSE00
2027-06-171500PUT0 307108.6FALSE00
2027-06-171550PUT0 335110.13FALSE00
2027-06-171600PUT0 375114.8FALSE00
2027-06-171650PUT0 635108.08FALSE00
2027-06-171700PUT0 132108.89FALSE00
2027-06-171750PUT0 11109.23FALSE00
2027-06-171800PUT0 108108.66FALSE00
2027-06-171850PUT0 47107.94FALSE00
2027-06-171900PUT0 102105.08FALSE00
2027-06-171950PUT0 430104.43FALSE00
2027-06-172009.35PUT1 591104.7FALSE9.350
2027-06-172100PUT0 549105.8FALSE00
2027-06-172200PUT0 52097.86FALSE00
2027-06-172300PUT0 162101.24FALSE00
2027-06-172400PUT0 74799.74FALSE00
2027-06-172500PUT0 19999.57FALSE00
2027-06-172600PUT0 49098.63FALSE00
2027-06-1727019.5PUT0 1110100.14FALSE00
2027-06-172800PUT0 5599FALSE00
2027-06-172900PUT0 4298.09FALSE00
2027-06-1730025.6PUT0 40295.64FALSE00
2027-06-1731027.45PUT2 38496.74FALSE27.450
2027-06-1732028.7PUT0 46896.8FALSE00
2027-06-173300PUT0 13496.54FALSE00
2027-06-173400PUT0 83796.24FALSE00
2027-06-1735036.25PUT0 8496.34FALSE00
2027-06-173600PUT0 9092.88FALSE00
2027-06-173700PUT0 3693.54FALSE00
2027-06-173800PUT0 8693.52FALSE00
2027-06-1739045PUT0 9393.93FALSE00
2027-06-1740050.72PUT2 6892.4FALSE50.720
2027-06-174100PUT0 9491.63FALSE00
2027-06-174200PUT0 4692.68FALSE00
2027-06-174300PUT0 5192.13FALSE00
2027-06-1744060.88PUT0 18991.79FALSE00
2027-06-1745062.1PUT0 12491.17FALSE00
2027-06-174600PUT0 1391.7FALSE00
2027-06-1747070.1PUT0 8392.14FALSE00
2027-06-1748074.5PUT0 6692.62FALSE00
2027-06-1749077.9PUT0 5691.02FALSE00
2027-06-1750079PUT5 27891.46FALSE-0.6-0.01
2027-06-1751084.6PUT0 4990.75FALSE00
2027-06-1752088PUT22 8190.59FALSE0.80.01
2027-06-1753094.2PUT0 11890.39FALSE00
2027-06-1754095.9PUT10 3390.57FALSE95.90
2027-06-17550100PUT0 6189.78FALSE00
2027-06-17560105PUT0 4590.25FALSE00
2027-06-175700PUT0 1190.25FALSE00
2027-06-175800PUT0 4490.02FALSE00
2027-06-175900PUT0 1789.93FALSE00
2027-06-176000PUT0 3190FALSE00
2027-06-17610125.2PUT0 15189.7FALSE00
2027-06-176200PUT0 6189.74FALSE00
2027-06-176300PUT0 9989.95FALSE00
2027-06-176400PUT0 5689.89FALSE00
2027-06-176500PUT0 20589.57FALSE00
2027-06-176600PUT0 2389.56FALSE00
2027-06-176700PUT0 6189.42FALSE00
2027-06-176800PUT0 2589.48FALSE00
2027-06-176900PUT0 7789.53FALSE00
2027-06-17700169.9PUT0 9089.27FALSE00
2027-06-177100PUT0 3889.07FALSE00
2027-06-177200PUT0 18089.06FALSE00
2027-06-177300PUT0 7089.26FALSE00
2027-06-17740193.4PUT24 20788.49FALSE0.40
2027-06-17750200PUT10 12688.53FALSE2000
2027-06-177600PUT0 2588.79FALSE00
2027-06-177700PUT0 7488.57FALSE00
2027-06-17780215.84PUT2 14888.5FALSE215.840
2027-06-178000PUT0 9288.58FALSE00
2027-06-17820239.46PUT2 9388.53FALSE3.360.01
2027-06-17840251.8PUT2 24888.48TRUE2.90.01
2027-06-17860263.2PUT0 4788.61TRUE00
2027-06-17880281PUT0 24088.03TRUE00
2027-06-17900285.4PUT0 13888.41TRUE00
2027-06-17920298.6PUT0 1888.17TRUE00
2027-06-17940314.36PUT2 9588.29TRUE4.260.01
2027-06-179600PUT0 1788.21TRUE00
2027-06-17980336.69PUT0 1388.17TRUE00
2027-06-171000354.9PUT0 22088.18TRUE00
2027-06-1710200PUT0 1287.95TRUE00
2027-06-1710400PUT0 987.97TRUE00
2027-06-1710600PUT0 1387.76TRUE00
2027-06-1710800PUT0 887.68TRUE00
2027-06-171100421.52PUT0 1187.62TRUE00
2027-06-1711200PUT0 387.63TRUE00
2027-06-1711300PUT0 687.9TRUE00
2027-06-1711400PUT0 387.99TRUE00
2027-06-171150463.6PUT0 287.95TRUE00
2027-06-1711600PUT0 187.67TRUE00
2027-06-1711700PUT0 287.75TRUE00
2027-06-1711800PUT0 287.92TRUE00
2027-06-1711900PUT0 187.66TRUE00
2027-06-1712000PUT0 887.56TRUE00
2027-06-1712100PUT0 1887.28TRUE00
2027-06-1712200PUT0 687.25TRUE00
2027-06-1712300PUT0 487.5TRUE00
2027-06-1712400PUT0 287.4TRUE00
2027-06-1712500PUT0 7087.5TRUE00
2027-06-1712600PUT0 487.43TRUE00
2027-06-1712700PUT0 287.67TRUE00
2027-06-1712800PUT0 287.58TRUE00
2027-06-1712900PUT0 287.16TRUE00
2027-06-1713000PUT0 587.59TRUE00
2027-06-1713100PUT0 787.39TRUE00
2027-06-1713200PUT0 387.48TRUE00
2027-06-1713300PUT0 5186.95TRUE00
2027-06-1713400PUT0 187.46TRUE00
2027-06-1713500PUT0 286.98TRUE00
2027-06-1713600PUT0 287.54TRUE00
2027-06-1713700PUT0 187.97TRUE00
2027-06-1713800PUT0 087.63TRUE00
2027-06-1713900PUT0 086.91TRUE00
2027-06-1714000PUT0 187.36TRUE00
2027-06-1714100PUT0 187.21TRUE00
2027-06-1714200PUT0 186.83TRUE00
2027-06-1714300PUT0 087.19TRUE00
2027-06-1714400PUT0 187.85TRUE00
2027-06-1714500PUT0 587.29TRUE00
2027-06-1714600PUT0 087.56TRUE00
2027-06-171470712PUT0 286.99TRUE00
2027-06-1714800PUT0 186.93TRUE00
2027-06-1714900PUT0 187.36TRUE00
2027-06-1715000PUT0 387.27TRUE00
2027-06-1715100PUT0 287.08TRUE00
2027-06-1715200PUT0 287.55TRUE00
2027-06-1715300PUT0 287TRUE00
2027-06-1715400PUT0 087.19TRUE00
2027-06-1715500PUT0 087.2TRUE00
2027-06-1715600PUT0 187.27TRUE00
2027-06-1715700PUT0 287.33TRUE00
2027-06-1715800PUT0 086.89TRUE00
2027-06-1715900PUT0 186.98TRUE00
2027-06-1716000PUT0 086.77TRUE00
2027-06-1716100PUT0 286.98TRUE00
2027-06-1716200PUT0 087.18TRUE00
2027-06-1716300PUT0 087.06TRUE00
2027-06-1716400PUT0 187.12TRUE00
2027-06-1716500PUT0 186.78TRUE00
2027-06-171660878.51PUT2 186.73TRUE878.510
2027-06-171670884.34PUT2 186.89TRUE884.340
2027-06-1716800PUT0 186.92TRUE00
2027-06-1716900PUT0 186.84TRUE00
2027-06-1717000PUT0 387.25TRUE00
2027-06-1717100PUT0 287.1TRUE00
2028-01-211100CALL0 245116.24TRUE00
2028-01-211150CALL0 28115.49TRUE00
2028-01-211200CALL0 22112.29TRUE00
2028-01-211250CALL0 15111.62TRUE00
2028-01-211300CALL0 16110.93TRUE00
2028-01-211350CALL0 8110.21TRUE00
2028-01-211400CALL0 1109.49TRUE00
2028-01-211450CALL0 25108.75TRUE00
2028-01-21150741.6CALL2 30108.01TRUE741.60
2028-01-211550CALL0 36107.27TRUE00
2028-01-211600CALL0 15108.21TRUE00
2028-01-211650CALL0 9107.41TRUE00
2028-01-211700CALL0 10106.6TRUE00
2028-01-211750CALL0 34105.81TRUE00
2028-01-211800CALL0 11105.02TRUE00
2028-01-211850CALL0 12104.23TRUE00
2028-01-211900CALL0 8104.82TRUE00
2028-01-211950CALL0 10104.01TRUE00
2028-01-212000CALL0 25103.2TRUE00
2028-01-212100CALL0 42102.83TRUE00
2028-01-212200CALL0 99102.37TRUE00
2028-01-212300CALL0 2500101.82TRUE00
2028-01-212400CALL0 15102.22TRUE00
2028-01-212500CALL0 53100.56TRUE00
2028-01-212600CALL0 36100.77TRUE00
2028-01-212700CALL0 94100.01TRUE00
2028-01-212800CALL0 2599.22TRUE00
2028-01-212900CALL0 2899.21TRUE00
2028-01-213000CALL0 5699.12TRUE00
2028-01-213100CALL0 5798.96TRUE00
2028-01-213200CALL0 4698.75TRUE00
2028-01-213300CALL0 3398.49TRUE00
2028-01-213400CALL0 4798.18TRUE00
2028-01-213500CALL0 9797.84TRUE00
2028-01-213600CALL0 3397.46TRUE00
2028-01-213700CALL0 3297.05TRUE00
2028-01-213800CALL0 14896.62TRUE00
2028-01-213900CALL0 1596.16TRUE00
2028-01-214000CALL0 10096.07TRUE00
2028-01-214100CALL0 7196.26TRUE00
2028-01-214200CALL0 24695.72TRUE00
2028-01-21430544CALL1 4095.17TRUE5440
2028-01-214400CALL0 5295.6TRUE00
2028-01-214500CALL0 3195TRUE00
2028-01-214600CALL0 5895.35TRUE00
2028-01-214700CALL0 2394.71TRUE00
2028-01-214800CALL0 1094.99TRUE00
2028-01-214900CALL0 3594.77TRUE00
2028-01-215000CALL0 4494.67TRUE00
2028-01-215100CALL0 4894.56TRUE00
2028-01-215200CALL0 2694.37TRUE00
2028-01-215300CALL0 4694.42TRUE00
2028-01-215400CALL0 3193.98TRUE00
2028-01-21550503.29CALL4 2093.85TRUE503.290
2028-01-215600CALL0 1993.84TRUE00
2028-01-215700CALL0 2893.79TRUE00
2028-01-215800CALL0 1394.04TRUE00
2028-01-21590468CALL1 1693.36TRUE4680
2028-01-216000CALL0 38493.29TRUE00
2028-01-216100CALL0 2592.74TRUE00
2028-01-216200CALL0 1092.68TRUE00
2028-01-216300CALL0 5492.6TRUE00
2028-01-216400CALL0 3092.5TRUE00
2028-01-216500CALL0 4792.39TRUE00
2028-01-216600CALL0 3292.68TRUE00
2028-01-216700CALL0 22992.12TRUE00
2028-01-216800CALL0 15592.21TRUE00
2028-01-216900CALL0 1592.59TRUE00
2028-01-217000CALL0 5692.31TRUE00
2028-01-217100CALL0 792.37TRUE00
2028-01-217200CALL0 2191.89TRUE00
2028-01-217300CALL0 391.67TRUE00
2028-01-217400CALL0 1791.44TRUE00
2028-01-217500CALL0 1691.84TRUE00
2028-01-21760404CALL1 1891.59TRUE4040
2028-01-21770388.59CALL0 1391.33TRUE00
2028-01-21780395CALL1 5491.37TRUE3950
2028-01-21800397.58CALL10 10891.31TRUE-2.02-0.01
2028-01-21820375CALL0 7791.11TRUE00
2028-01-21840397CALL3 9091.67FALSE170.04
2028-01-21860382.05CALL7 5591.22FALSE7.050.02
2028-01-21880366CALL2 16591.06FALSE10
2028-01-21900368.17CALL3 6890.84FALSE5.280.01
2028-01-21920354CALL0 6191.09FALSE00
2028-01-219400CALL0 2591.14FALSE00
2028-01-21960328.8CALL1 5190.65FALSE328.80
2028-01-219800CALL0 2290.87FALSE00
2028-01-2110000CALL0 12890.77FALSE00
2028-01-2110200CALL0 2390.76FALSE00
2028-01-211040330.1CALL2 1590.93FALSE330.10
2028-01-2110600CALL0 2590.8FALSE00
2028-01-2110800CALL0 1690.65FALSE00
2028-01-211100314.27CALL3 3290.42FALSE314.270
2028-01-211120296.27CALL0 3990.54FALSE00
2028-01-2111300CALL0 1990.56FALSE00
2028-01-2111400CALL0 290.58FALSE00
2028-01-2111500CALL0 1990.59FALSE00
2028-01-211160279CALL4 1290.57FALSE2790
2028-01-2111700CALL0 590.33FALSE00
2028-01-2111800CALL0 2089.81FALSE00
2028-01-211190299.48CALL2 1389.8FALSE299.480
2028-01-211200275.51CALL0 14190.3FALSE00
2028-01-2112100CALL0 7789.76FALSE00
2028-01-2112200CALL0 1089.74FALSE00
2028-01-2112300CALL0 1390.22FALSE00
2028-01-2112400CALL0 390.44FALSE00
2028-01-2112500CALL0 3290.4FALSE00
2028-01-2112600CALL0 990.35FALSE00
2028-01-2112700CALL0 390.3FALSE00
2028-01-211280278.48CALL2 990.25FALSE278.480
2028-01-211290267.8CALL1 7290.19FALSE5.010.02
2028-01-2113000CALL0 3590.03FALSE00
2028-01-211310272.79CALL2 1289.93FALSE272.790
2028-01-2113200CALL0 489.73FALSE00
2028-01-2113300CALL0 289.65FALSE00
2028-01-2113400CALL0 589.57FALSE00
2028-01-2113500CALL0 2189.74FALSE00
2028-01-2113600CALL0 3990.15FALSE00
2028-01-2113700CALL0 3790.06FALSE00
2028-01-211380260.57CALL3 489.86FALSE260.570
2028-01-2113900CALL0 2489.61FALSE00
2028-01-2114000CALL0 2089.51FALSE00
2028-01-2114100CALL0 889.65FALSE00
2028-01-2114200CALL0 2690.04FALSE00
2028-01-2114300CALL0 889.19FALSE00
2028-01-2114400CALL0 389.55FALSE00
2028-01-2114500CALL0 3489.65FALSE00
2028-01-2114600CALL0 889.55FALSE00
2028-01-2114700CALL0 089.92FALSE00
2028-01-2114800CALL0 489.86FALSE00
2028-01-2114900CALL0 389.47FALSE00
2028-01-2115000CALL0 1389.51FALSE00
2028-01-2115100CALL0 2889.86FALSE00
2028-01-211520244CALL0 589.71FALSE00
2028-01-211530217.41CALL0 3888.63FALSE00
2028-01-2115400CALL0 589.41FALSE00
2028-01-211550238.1CALL0 2789.75FALSE00
2028-01-2115600CALL0 389.35FALSE00
2028-01-2115700CALL0 889.43FALSE00
2028-01-211580227.03CALL0 789.76FALSE00
2028-01-2115900CALL0 1889.59FALSE00
2028-01-2116000CALL0 3989.17FALSE00
2028-01-2116100CALL0 389.74FALSE00
2028-01-2116200CALL0 1589.56FALSE00
2028-01-2116300CALL0 089.13FALSE00
2028-01-2116400CALL0 9789.69FALSE00
2028-01-2116500CALL0 489.51FALSE00
2028-01-2116600CALL0 3489.07FALSE00
2028-01-2116700CALL0 2089.62FALSE00
2028-01-2116800CALL0 2189.31FALSE00
2028-01-211690208CALL2 2689.73FALSE30.01
2028-01-211700217.5CALL0 8589.52FALSE00
2028-01-211710207.9CALL12 34889.07FALSE0.910
2028-01-211106.44PUT7 397109.21FALSE-0.37-0.05
2028-01-211157.71PUT1 930104.15FALSE7.710
2028-01-211200PUT0 320102.14FALSE00
2028-01-211258.14PUT5 933108.09FALSE-0.62-0.07
2028-01-211309.7PUT1 1255101.76FALSE-1.68-0.15
2028-01-2113510.22PUT7 3471109.31FALSE10.220
2028-01-211400PUT0 28399.83FALSE00
2028-01-2114512.39PUT1 1321100.9FALSE1.30.12
2028-01-211500PUT0 619101.86FALSE00
2028-01-211550PUT0 166100.7FALSE00
2028-01-2116015.16PUT5 1195101.8FALSE-0.14-0.01
2028-01-211650PUT0 50697.35FALSE00
2028-01-2117015.73PUT1 346798.71FALSE0.930.06
2028-01-211750PUT0 730100.35FALSE00
2028-01-211800PUT0 234102.06FALSE00
2028-01-2118519.24PUT1 127399.23FALSE-0.13-0.01
2028-01-211900PUT0 13698.7FALSE00
2028-01-2119518.7PUT0 39098.58FALSE00
2028-01-2120021.7PUT5 520099.43FALSE-0.26-0.01
2028-01-212100PUT0 672102.08FALSE00
2028-01-212200PUT0 58797.24FALSE00
2028-01-212300PUT0 76196.64FALSE00
2028-01-212400PUT0 2797.07FALSE00
2028-01-212500PUT0 47494.86FALSE00
2028-01-2126036.22PUT0 8897.28FALSE00
2028-01-212700PUT0 4097.13FALSE00
2028-01-212800PUT0 6397.27FALSE00
2028-01-212900PUT0 4094.1FALSE00
2028-01-2130045.8PUT64 7295.79FALSE45.80
2028-01-2131050.01PUT0 1093.89FALSE00
2028-01-213200PUT0 2394.7FALSE00
2028-01-2133055.3PUT0 1093.84FALSE00
2028-01-2134060.85PUT0 994.5FALSE00
2028-01-213500PUT0 7493.77FALSE00
2028-01-213600PUT0 5792.57FALSE00
2028-01-213700PUT0 5493.84FALSE00
2028-01-2138073.4PUT14 21392.75FALSE73.40
2028-01-2139076PUT5 5193.14FALSE760
2028-01-2140081.34PUT1 65492.62FALSE2.130.03
2028-01-214100PUT0 6392.04FALSE00
2028-01-214200PUT0 2992.68FALSE00
2028-01-214300PUT0 3892.45FALSE00
2028-01-214400PUT0 3291.44FALSE00
2028-01-214500PUT0 3191.9FALSE00
2028-01-214600PUT0 2092.09FALSE00
2028-01-21470111.3PUT2 45691.81FALSE111.30
2028-01-214800PUT0 3391.86FALSE00
2028-01-214900PUT0 1291.48FALSE00
2028-01-21500122.5PUT2 61991.4FALSE-3.2-0.03
2028-01-215100PUT0 8691.09FALSE00
2028-01-215200PUT0 1891.49FALSE00
2028-01-215300PUT0 4291.03FALSE00
2028-01-215400PUT0 3390.96FALSE00
2028-01-215500PUT0 6090.47FALSE00
2028-01-215600PUT0 2790.75FALSE00
2028-01-215700PUT0 2290.62FALSE00
2028-01-215800PUT0 389.93FALSE00
2028-01-215900PUT0 5090.66FALSE00
2028-01-216000PUT0 5890.1FALSE00
2028-01-216100PUT0 990.26FALSE00
2028-01-216200PUT0 1090.03FALSE00
2028-01-216300PUT0 1389.68FALSE00
2028-01-216400PUT0 3389.89FALSE00
2028-01-216500PUT0 8589.96FALSE00
2028-01-216600PUT0 1189.67FALSE00
2028-01-216700PUT0 5689.71FALSE00
2028-01-216800PUT0 3989.4FALSE00
2028-01-216900PUT0 7888.96FALSE00
2028-01-21700224.8PUT2 92188.68FALSE-1.2-0.01
2028-01-217100PUT0 3189.37FALSE00
2028-01-21720236.46PUT4 32988.91FALSE236.460
2028-01-217300PUT0 7489.12FALSE00
2028-01-21740249.21PUT45 33989.21FALSE0.810
2028-01-217500PUT0 3488.81FALSE00
2028-01-21760262.7PUT0 6689.03FALSE00
2028-01-217700PUT0 2788.92FALSE00
2028-01-21780278.7PUT1 3888.8FALSE2.080.01
2028-01-218000PUT0 34888.53FALSE00
2028-01-218200PUT0 1788.52FALSE00
2028-01-218400PUT0 1588.37TRUE00
2028-01-218600PUT0 3888.35TRUE00
2028-01-218800PUT0 3188.2TRUE00
2028-01-219000PUT0 22888.29TRUE00
2028-01-219200PUT0 788.06TRUE00
2028-01-219400PUT0 1088.07TRUE00
2028-01-219600PUT0 2788.05TRUE00
2028-01-219800PUT0 1087.99TRUE00
2028-01-2110000PUT0 2188.17TRUE00
2028-01-2110200PUT0 587.78TRUE00
2028-01-2110400PUT0 087.63TRUE00
2028-01-2110600PUT0 187.71TRUE00
2028-01-2110800PUT0 687.76TRUE00
2028-01-2111000PUT0 187.52TRUE00
2028-01-2111200PUT0 287.77TRUE00
2028-01-2111300PUT0 287.63TRUE00
2028-01-211140519PUT0 2987.48TRUE00
2028-01-2111500PUT0 387.58TRUE00
2028-01-2111600PUT0 487.68TRUE00
2028-01-2111700PUT0 587.34TRUE00
2028-01-2111800PUT0 987.33TRUE00
2028-01-2111900PUT0 17887.41TRUE00
2028-01-2112000PUT0 1987.48TRUE00
2028-01-2112100PUT0 587.36TRUE00
2028-01-2112200PUT0 787.59TRUE00
2028-01-2112300PUT0 1687.39TRUE00
2028-01-2112400PUT0 787.43TRUE00
2028-01-2112500PUT0 287.22TRUE00
2028-01-211260608PUT0 187.47TRUE00
2028-01-2112700PUT0 187.28TRUE00
2028-01-2112800PUT0 387.31TRUE00
2028-01-2112900PUT0 087.33TRUE00
2028-01-2113000PUT0 1087.34TRUE00
2028-01-2113100PUT0 087.35TRUE00
2028-01-2113200PUT0 587.35TRUE00
2028-01-2113300PUT0 587.35TRUE00
2028-01-2113400PUT0 187.35TRUE00
2028-01-2113500PUT0 187.34TRUE00
2028-01-2113600PUT0 287.27TRUE00
2028-01-2113700PUT0 087.3TRUE00
2028-01-2113800PUT0 087.28TRUE00
2028-01-2113900PUT0 287.29TRUE00
2028-01-2114000PUT0 087.22TRUE00
2028-01-2114100PUT0 187.18TRUE00
2028-01-2114200PUT0 387.14TRUE00
2028-01-211430753.5PUT0 1287.34TRUE00
2028-01-2114400PUT0 687.04TRUE00
2028-01-2114500PUT0 586.98TRUE00
2028-01-2114600PUT0 386.92TRUE00
2028-01-2114700PUT0 1087.11TRUE00
2028-01-2114800PUT0 087.3TRUE00
2028-01-2114900PUT0 287.23TRUE00
2028-01-2115000PUT0 1887.3TRUE00
2028-01-2115100PUT0 187.05TRUE00
2028-01-2115200PUT0 086.96TRUE00
2028-01-211530822PUT0 686.86TRUE00
2028-01-211540830PUT0 187.53TRUE00
2028-01-2115500PUT0 087.16TRUE00
2028-01-2115600PUT0 087.05TRUE00
2028-01-2115700PUT0 086.93TRUE00
2028-01-2115800PUT0 086.82TRUE00
2028-01-2115900PUT0 286.69TRUE00
2028-01-2116000PUT0 187.09TRUE00
2028-01-2116100PUT0 1086.96TRUE00
2028-01-2116200PUT0 286.83TRUE00
2028-01-2116300PUT0 186.69TRUE00
2028-01-2116400PUT0 087.33TRUE00
2028-01-2116500PUT0 087.19TRUE00
2028-01-2116600PUT0 1686.78TRUE00
2028-01-2116700PUT0 487.15TRUE00
2028-01-2116800PUT0 187TRUE00
2028-01-2116900PUT0 286.85TRUE00
2028-01-2117000PUT0 1886.95TRUE00
2028-01-2117100PUT0 1686.79TRUE00

Latest STX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$77.1
Jun 13, 2022 7:59 PM EST16$77.1
Jun 13, 2022 7:59 PM EST5$77.1
Jun 13, 2022 7:59 PM EST16$77.1
Jun 13, 2022 7:59 PM EST2$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22SDhttps://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-03EDWARD J ZANDERDirectorSell7,881.0048.06378,739.580.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14JAMES J MURPHYEVP, Sales & MarketingSell20,832.0045.75952,964.010.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14STEPHEN J LUCZODirectorSell50,000.0045.672,283,675.001,042,149.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06JAMES J MURPHYEVP, Sales & MarketingBuy76,393.0038.762,960,992.68104,770.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28Gianluca RomanoEVP & CFOBuy6,538.0010,781.00https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12Ban Seng TehSVP, SalesSell497.0055.9627,812.1210,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30Ban Seng TehSVP, SalesSell498.0050.0024,900.0010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13Ban Seng TehSVP, SalesSell499.0050.7925,344.2110,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12Ban Seng TehSVP, SalesSell497.0050.0624,879.8210,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12Ban Seng TehSVP, SalesSell498.0052.8026,294.4010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23Ban Seng TehSVP, SalesSell498.0050.0024,900.0010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13Ban Seng TehSVP, SalesBuy369.0036.0913,317.2111,198.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23Ban Seng TehSVP, SalesBuy369.0036.0913,317.2111,198.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,326.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,326.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,328.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29Jeffrey D. NygaardExecutive Vice PresidentBuy5,966.0011,612.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy5,966.0011,978.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10Ban Seng TehSVP, SalesBuy1,769.0012,598.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21Jay L GeldmacherDirectorBuy5,579.0012,792.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05JAMES J MURPHYEVP, Sales & MarketingBuy100,000.0038.763,876,000.00128,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy1,252.0012,975.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy35,537.0030.951,099,870.15133,914.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11Jeffrey D. NygaardExecutive Vice PresidentBuy2,487.0013,984.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29STEPHEN J LUCZODirectorBuy14,221.0014,221.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28Gianluca RomanoEVP & CFOBuy3,615.0014,396.00https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28Jay L GeldmacherDirectorBuy5,146.0014,566.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09Ban Seng TehSVP, SalesBuy2,340.0014,938.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07ValueAct Holdings, L.P.DirectorBuy750,000.0044.4233,315,000.001,500,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy18,070.0050.29908,740.30151,984.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy3,615.0015,593.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11Jeffrey D. NygaardExecutive Vice PresidentBuy2,488.0015,704.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy3,031.0016,006.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28WILLIAM T III COLEMANDirectorBuy5,146.0016,166.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21WILLIAM T III COLEMANDirectorBuy5,579.0016,492.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10Ban Seng TehSVP, SalesBuy1,785.0016,723.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11Ban Seng TehSVP, SalesBuy623.0017,346.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy3,032.0018,764.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14JAMES J MURPHYEVP, Sales & MarketingBuy10,000.0030.95309,500.0020,832.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy20,962.0020,962.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06JAMES J MURPHYEVP, Sales & MarketingSell7,415.0059.36440,155.1420,962.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09Jeffrey D. FochtmanSVP, Business & MarketingBuy1,517.002,153.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24Ban Seng TehSVP, SalesBuy4,256.0021,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28Stephanie TileniusDirectorBuy5,146.0021,751.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy5,688.00219,836.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08ValueAct Holdings, L.P.DirectorBuy725,000.0044.6032,335,000.002,225,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy13,300.00233,136.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentSell12,000.0053.78645,360.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16Jeffrey D. NygaardExecutive Vice PresidentSell2,000.0055.00110,000.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22Jeffrey D. NygaardExecutive Vice PresidentSell2,969.0055.90165,967.1023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25Jeffrey D. NygaardExecutive Vice PresidentSell2,000.0057.00114,000.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18Jeffrey D. NygaardExecutive Vice PresidentSell3,916.0060.03235,074.7423,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy16,842.00249,978.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21Stephanie TileniusDirectorBuy5,579.0025,477.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28MICHAEL R CANNONDirectorBuy5,146.0025,560.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16Jeffrey D. NygaardExecutive Vice PresidentBuy2,000.0030.9561,900.0025,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25Jeffrey D. NygaardExecutive Vice PresidentBuy2,000.0030.9561,900.0025,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy12,677.00262,655.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerSell90,000.0054.314,887,900.00263,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy1,807.0026,361.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell62,257.0059.003,673,175.4526,464.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0059.20136,515.2026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0059.00136,054.0026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0061.00140,666.0026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy5,816.0026,778.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22Jeffrey D. NygaardExecutive Vice PresidentBuy2,969.0040.16119,235.0426,954.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy3,907.0027,816.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18Jeffrey D. NygaardExecutive Vice PresidentBuy3,916.0030.95121,200.2027,901.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingSell123,607.0057.747,137,068.1828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05JAMES J MURPHYEVP, Sales & MarketingSell100,000.0057.825,781,710.0028,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06JAMES J MURPHYEVP, Sales & MarketingSell76,393.0057.674,405,675.9828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11JAMES J MURPHYEVP, Sales & MarketingSell23,971.0058.491,401,977.4928,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21JAMES J MURPHYEVP, Sales & MarketingSell8,308.0059.34492,998.3828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingSell3,212.0059.02189,581.2328,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21MICHAEL R CANNONDirectorBuy5,579.0029,286.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy3,907.0029,643.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingBuy1,822.0030.9556,390.9030,199.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerBuy40,000.0029.871,194,800.00303,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingBuy1,390.0050.2969,903.1031,589.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24Jeffrey D. NygaardExecutive Vice PresidentBuy16,993.0031,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentBuy8,000.0040.16321,280.0031,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10Jeffrey D. FochtmanSVP, Business & MarketingBuy1,620.003,248.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27Jeffrey D. NygaardExecutive Vice PresidentBuy19,806.0032,696.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy5,966.0032,744.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy13,300.00348,590.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerBuy50,000.0040.162,008,000.00353,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentBuy4,000.0030.95123,800.0035,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy16,842.00365,432.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21JAMES J MURPHYEVP, Sales & MarketingBuy8,308.0038.76322,018.0836,685.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy12,677.00378,109.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11Jeffrey D. FochtmanSVP, Business & MarketingBuy1,148.003,835.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy13,007.00391,116.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27WILLIAM D MOSLEYChief Executive OfficerBuy189,855.00428,905.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28Dylan G. HaggartDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28EDWARD J ZANDERDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28JUDY BRUNERDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28Mark AdamsDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28STEPHEN J LUCZODirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11JAMES J MURPHYEVP, Sales & MarketingBuy23,971.0038.76929,115.9652,348.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20STEPHEN J LUCZODirectorSell7,000.0052.49367,430.00548,629.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16STEPHEN J LUCZODirectorSell7,000.0052.35366,456.30551,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08STEPHEN J LUCZODirectorSell56,000.0051.002,856,156.80555,629.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21EDWARD J ZANDERDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21JUDY BRUNERDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21Mark AdamsDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21STEPHEN J LUCZODirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02STEPHEN J LUCZODirectorSell7,000.0051.74362,205.90558,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29Jeffrey D. NygaardExecutive Vice PresidentBuy5,646.005,646.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20STEPHEN J LUCZODirectorSell5,000.0050.91254,554.50565,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06STEPHEN J LUCZODirectorSell5,000.0047.34236,704.50570,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29STEPHEN J LUCZODirectorSell33,936.0050.601,717,243.05575,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy5,646.006,012.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28STEPHEN J LUCZODirectorSell20,000.0049.23984,684.00609,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24WILLIAM D MOSLEYChief Executive OfficerBuy254,697.00618,151.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27STEPHEN J LUCZODirectorSell46,064.0049.512,280,490.45629,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29Gianluca RomanoEVP & CFOBuy6,538.006,538.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22STEPHEN J LUCZODirectorSell5,000.0050.49252,438.50675,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08STEPHEN J LUCZODirectorSell5,000.0049.52247,584.50680,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25STEPHEN J LUCZODirectorSell5,000.0047.01235,036.00685,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00690,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26STEPHEN J LUCZODirectorSell5,000.0051.04255,200.00695,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11STEPHEN J LUCZODirectorBuy70,005.0070,005.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11STEPHEN J LUCZODirectorBuy70,008.0070,008.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12STEPHEN J LUCZODirectorSell5,000.0055.96279,800.00700,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24Jeffrey D. FochtmanSVP, Business & MarketingBuy3,582.007,020.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29STEPHEN J LUCZODirectorSell5,000.0060.55302,761.50705,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15STEPHEN J LUCZODirectorSell5,000.0060.54302,714.00710,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02STEPHEN J LUCZODirectorSell5,000.0059.81299,050.00715,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18STEPHEN J LUCZODirectorSell5,000.0059.10295,512.50720,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08Jay L GeldmacherDirectorSell5,500.0058.29320,621.407,213.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04STEPHEN J LUCZODirectorSell5,000.0058.82294,124.00725,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02STEPHEN J LUCZODirectorSell50,000.0059.782,989,225.00740,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06ValueAct Holdings, L.P.DirectorBuy750,000.0045.6834,260,000.00750,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03EDWARD J ZANDERDirectorSell8,817.0047.45418,359.607,881.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06STEPHEN J LUCZODirectorSell5,000.0057.48287,400.00790,454.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21STEPHEN J LUCZODirectorSell85,000.0059.435,051,252.50790,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04STEPHEN J LUCZODirectorSell100,000.0058.035,803,000.00805,454.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00847,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11STEPHEN J LUCZODirectorSell5,000.0055.29276,455.00850,559.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00852,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31STEPHEN J LUCZODirectorSell5,000.0047.37236,856.00857,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17STEPHEN J LUCZODirectorSell5,000.0047.21236,050.00862,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03STEPHEN J LUCZODirectorSell5,000.0047.45237,250.00867,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24STEPHEN J LUCZODirectorSell10,000.0047.00470,000.00872,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20STEPHEN J LUCZODirectorSell5,000.0059.26296,287.50875,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21Dylan G. HaggartDirectorBuy5,579.008,872.00https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy62,257.0039.422,454,170.9488,721.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06STEPHEN J LUCZODirectorSell99,999.0049.334,932,800.67892,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23STEPHEN J LUCZODirectorSell5,000.0055.60278,000.00902,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09STEPHEN J LUCZODirectorSell5,000.0051.51257,550.00907,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25STEPHEN J LUCZODirectorSell5,000.0052.20261,000.00912,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09Jeffrey D. FochtmanSVP, Business & MarketingBuy973.00973.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy70,000.0038.762,713,200.0098,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20STEPHEN J LUCZODirectorSell50,000.0046.092,304,495.00992,149.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm