MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-20	2024-07-05	2024-06-20	2024-04-23	$0.7
2024-03-20	2024-04-04	2024-03-21	2024-01-24	$0.7
2023-12-20	2024-01-09	2023-12-21	2023-10-26	$0.7
2023-09-25	2023-10-10	2023-09-26	2023-07-26	$0.7
2023-06-20	2023-07-05	2023-06-21	2023-04-20	$0.7
2023-03-21	2023-04-06	2023-03-22	2023-01-25	$0.7
2022-12-20	2023-01-05	2022-12-21	2022-10-26	$0.7
2022-09-20	2022-10-05	2022-09-21	2022-07-21	$0.7
2022-06-23	2022-07-07	2022-06-24	2022-04-27	$0.7
2022-03-21	2022-04-06	2022-03-22	2022-01-26	$0.7
2021-12-21	2022-01-05	2021-12-22	2021-10-22	$0.7
2021-09-21	2021-10-06	2021-09-22	2021-07-21	$0.67
2021-05-11	2021-07-07	2021-05-12	2021-04-22	$0.67
2021-03-23	2021-04-07	2021-03-24	2021-01-21	$0.67
2020-12-22	2021-01-06	2020-12-23	2020-10-22	$0.67
2020-09-22	2020-10-07	2020-09-23	2020-07-28	$0.65
2020-06-23	2020-07-08	2020-06-24	2020-04-21	$0.65
2020-03-24	2020-04-08	2020-03-25	2020-01-27	$0.65
2019-12-24	2020-01-08	2019-12-26	2019-10-28	$0.65
2019-09-24	2019-10-09	2019-09-25	2019-08-02	$0.63
2019-06-18	2019-07-03	2019-06-19	2019-04-30	$0.63
2019-03-19	2019-04-03	2019-03-20	2019-02-04	$0.63
2018-12-18	2019-01-02	2018-12-19	2018-11-02	$0.63
2018-09-18	2018-10-03	2018-09-19	2018-07-30	$0.63
2018-06-19	2018-07-05	2018-06-20	2018-05-01	$0.63
2018-03-20	2018-04-04	2018-03-21	2018-01-29	$0.63
2017-12-19	2018-01-03	2017-12-20	2017-10-23	$0.63
2017-09-19	2017-10-04	2017-09-20	2017-07-25	$0.63
2017-06-19	2017-07-05	2017-06-21	2017-04-26	$0.63
2017-03-20	2017-04-05	2017-03-22	2017-01-24	$0.63
2016-12-19	2017-01-04	2016-12-21	2016-10-19	$0.63
2016-09-19	2016-10-05	2016-09-21	2016-08-02	$0.63
2016-05-06	2016-05-24	2016-05-10	2016-04-29	$0.63
2016-02-05	2016-02-23	2016-02-09	2016-01-29	$0.63
2015-11-04	2015-11-20	2015-11-06	2015-10-21	$0.63
2015-08-07	2015-08-25	2015-08-11	2015-07-31	$0.54
2015-04-29	2015-05-15	2015-05-01	2015-04-17	$0.54
2015-02-06	2015-02-24	2015-02-10	2015-01-20	$0.54

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-08	225	437	CALL	0	8	0	TRUE	0	0
2026-05-08	230	0	CALL	0	0	0	TRUE	0	0
2026-05-08	235	0	CALL	0	1	0	TRUE	0	0
2026-05-08	240	0	CALL	0	1	0	TRUE	0	0
2026-05-08	245	0	CALL	0	0	0	TRUE	0	0
2026-05-08	250	0	CALL	0	0	0	TRUE	0	0
2026-05-08	255	0	CALL	0	0	0	TRUE	0	0
2026-05-08	260	0	CALL	0	0	0	TRUE	0	0
2026-05-08	265	0	CALL	0	0	0	TRUE	0	0
2026-05-08	270	0	CALL	0	2	0	TRUE	0	0
2026-05-08	275	0	CALL	0	0	0	TRUE	0	0
2026-05-08	280	0	CALL	0	10	0	TRUE	0	0
2026-05-08	285	0	CALL	0	0	0	TRUE	0	0
2026-05-08	290	0	CALL	0	0	0	TRUE	0	0
2026-05-08	295	0	CALL	0	1	0	TRUE	0	0
2026-05-08	300	0	CALL	0	6	0	TRUE	0	0
2026-05-08	305	0	CALL	0	0	0	TRUE	0	0
2026-05-08	310	0	CALL	0	0	0	TRUE	0	0
2026-05-08	315	0	CALL	0	0	0	TRUE	0	0
2026-05-08	320	0	CALL	0	10	0	TRUE	0	0
2026-05-08	325	0	CALL	0	0	0	TRUE	0	0
2026-05-08	330	0	CALL	0	1	0	TRUE	0	0
2026-05-08	335	0	CALL	0	1	0	TRUE	0	0
2026-05-08	340	0	CALL	0	0	0	TRUE	0	0
2026-05-08	345	0	CALL	0	0	0	TRUE	0	0
2026-05-08	350	0	CALL	0	0	0	TRUE	0	0
2026-05-08	355	0	CALL	0	1	0	TRUE	0	0
2026-05-08	360	165	CALL	0	4	0	TRUE	0	0
2026-05-08	365	0	CALL	0	2	0	TRUE	0	0
2026-05-08	370	212.53	CALL	0	14	0	TRUE	0	0
2026-05-08	375	0	CALL	0	1	0	TRUE	0	0
2026-05-08	380	259.41	CALL	0	3	0	TRUE	0	0
2026-05-08	385	0	CALL	0	3	0	TRUE	0	0
2026-05-08	387.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	390	154	CALL	0	4	0	TRUE	0	0
2026-05-08	392.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	395	0	CALL	0	0	0	TRUE	0	0
2026-05-08	397.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	400	305	CALL	0	2	0	TRUE	0	0
2026-05-08	402.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	405	289.4	CALL	0	1	0	TRUE	0	0
2026-05-08	407.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	410	308.72	CALL	0	4	0	TRUE	0	0
2026-05-08	412.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	415	143.15	CALL	0	10	0	TRUE	0	0
2026-05-08	417.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	420	106.42	CALL	0	6	0	TRUE	0	0
2026-05-08	422.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	425	299.37	CALL	0	6	0	TRUE	0	0
2026-05-08	427.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	430	219.6	CALL	0	6	0	TRUE	0	0
2026-05-08	432.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	435	239.53	CALL	0	6	0	TRUE	0	0
2026-05-08	437.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	440	234.54	CALL	0	6	0	TRUE	0	0
2026-05-08	442.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	445	231.18	CALL	0	23	0	TRUE	0	0
2026-05-08	447.5	147.2	CALL	0	10	0	TRUE	0	0
2026-05-08	450	199.7	CALL	0	29	0	TRUE	0	0
2026-05-08	452.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	455	75.75	CALL	0	11	0	TRUE	0	0
2026-05-08	457.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	460	258.67	CALL	0	11	0	TRUE	0	0
2026-05-08	462.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	465	273.65	CALL	1	11	0	TRUE	273.65	0
2026-05-08	467.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	470	264.4	CALL	1	26	0	TRUE	264.4	0
2026-05-08	472.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	475	234.54	CALL	0	2	0	TRUE	0	0
2026-05-08	477.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	480	212.83	CALL	0	19	0	TRUE	0	0
2026-05-08	482.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	485	177.1	CALL	0	3	0	TRUE	0	0
2026-05-08	487.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	490	172.45	CALL	0	13	0	TRUE	0	0
2026-05-08	492.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	495	212	CALL	0	32	0	TRUE	0	0
2026-05-08	497.5	147.32	CALL	0	4	0	TRUE	0	0
2026-05-08	500	240.32	CALL	4	226	201.73	TRUE	22.82	0.1
2026-05-08	502.5	139.96	CALL	0	23	0	TRUE	0	0
2026-05-08	505	142.3	CALL	0	85	0	TRUE	0	0
2026-05-08	507.5	164.4	CALL	0	2	0	TRUE	0	0
2026-05-08	510	151.38	CALL	0	12	0	TRUE	0	0
2026-05-08	512.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	515	132.84	CALL	0	6	0	TRUE	0	0
2026-05-08	517.5	130.42	CALL	0	4	0	TRUE	0	0
2026-05-08	520	216.2	CALL	1	12	0	TRUE	216.2	0
2026-05-08	522.5	129.58	CALL	0	8	0	TRUE	0	0
2026-05-08	525	127.15	CALL	0	7	0	TRUE	0	0
2026-05-08	527.5	130.19	CALL	0	3	0	TRUE	0	0
2026-05-08	530	189.4	CALL	0	6	0	TRUE	0	0
2026-05-08	532.5	122.95	CALL	0	4	0	TRUE	0	0
2026-05-08	535	135.94	CALL	0	22	0	TRUE	0	0
2026-05-08	537.5	133.53	CALL	0	17	0	TRUE	0	0
2026-05-08	540	120.39	CALL	0	125	0	TRUE	0	0
2026-05-08	542.5	117.99	CALL	0	18	0	TRUE	0	0
2026-05-08	545	129	CALL	0	57	0	TRUE	0	0
2026-05-08	547.5	61.35	CALL	0	1	0	TRUE	0	0
2026-05-08	550	186.71	CALL	1	104	0	TRUE	18.56	0.11
2026-05-08	552.5	52.3	CALL	0	0	0	TRUE	0	0
2026-05-08	555	120	CALL	0	13	0	TRUE	0	0
2026-05-08	557.5	59	CALL	0	4	0	TRUE	0	0
2026-05-08	560	159.01	CALL	0	28	0	TRUE	0	0
2026-05-08	562.5	144.37	CALL	0	12	0	TRUE	0	0
2026-05-08	565	143.76	CALL	0	11	0	TRUE	0	0
2026-05-08	567.5	141.2	CALL	0	4	0	TRUE	0	0
2026-05-08	570	172.08	CALL	1	31	165.93	TRUE	25.48	0.17
2026-05-08	572.5	169.58	CALL	1	32	163.67	TRUE	26.58	0.19
2026-05-08	575	143.08	CALL	0	13	0	TRUE	0	0
2026-05-08	577.5	127.05	CALL	0	4	0	TRUE	0	0
2026-05-08	580	155.67	CALL	2	209	0	TRUE	30.86	0.25
2026-05-08	582.5	136.16	CALL	0	3	0	TRUE	0	0
2026-05-08	585	133.54	CALL	0	13	0	TRUE	0	0
2026-05-08	587.5	132	CALL	0	12	0	TRUE	0	0
2026-05-08	590	148.25	CALL	2	29	0	TRUE	17.59	0.13
2026-05-08	592.5	128.25	CALL	0	7	0	TRUE	0	0
2026-05-08	595	125.4	CALL	0	23	0	TRUE	0	0
2026-05-08	597.5	130.56	CALL	0	19	0	TRUE	0	0
2026-05-08	600	135.92	CALL	4	119	0	TRUE	7.72	0.06
2026-05-08	602.5	125.79	CALL	0	2	0	TRUE	0	0
2026-05-08	605	106.63	CALL	0	18	0	TRUE	0	0
2026-05-08	607.5	78.4	CALL	0	11	0	TRUE	0	0
2026-05-08	610	130	CALL	7	41	105.57	TRUE	18.71	0.17
2026-05-08	612.5	128.45	CALL	1	23	116.43	TRUE	20.88	0.19
2026-05-08	615	95	CALL	0	8	0	TRUE	0	0
2026-05-08	617.5	49.8	CALL	0	5	78.91	TRUE	0	0
2026-05-08	620	121.2	CALL	13	414	113.04	TRUE	19.7	0.19
2026-05-08	622.5	126	CALL	24	14	73.8	TRUE	24.5	0.24
2026-05-08	625	119.18	CALL	14	22	134.02	TRUE	28.33	0.31
2026-05-08	627.5	116.78	CALL	2	29	132.37	TRUE	116.78	0
2026-05-08	630	111.6	CALL	2	36	108.68	TRUE	21.13	0.23
2026-05-08	632.5	91.78	CALL	0	7	81.51	TRUE	0	0
2026-05-08	635	108.5	CALL	6	32	119.79	TRUE	34.2	0.46
2026-05-08	637.5	82.8	CALL	0	16	101	TRUE	0	0
2026-05-08	640	101	CALL	8	463	94.63	TRUE	16.03	0.19
2026-05-08	642.5	93.6	CALL	1	17	95	TRUE	93.6	0
2026-05-08	645	93.15	CALL	2	41	97.77	TRUE	7.05	0.08
2026-05-08	647.5	84	CALL	0	14	96.87	TRUE	0	0
2026-05-08	650	93	CALL	34	105	102.57	TRUE	12.7	0.16
2026-05-08	652.5	86.6	CALL	3	42	58.43	TRUE	6.9	0.09
2026-05-08	655	91.31	CALL	1	40	95.63	TRUE	12.16	0.15
2026-05-08	657.5	85	CALL	1	36	92.35	TRUE	30	0.55
2026-05-08	660	82.58	CALL	20	62	90.7	TRUE	13.48	0.2
2026-05-08	662.5	80.51	CALL	1	67	91.37	TRUE	12.51	0.18
2026-05-08	665	82.23	CALL	1	7	112.92	TRUE	20.17	0.33
2026-05-08	667.5	57.67	CALL	0	40	93.77	TRUE	0	0
2026-05-08	670	72.75	CALL	5	65	82.92	TRUE	12.75	0.21
2026-05-08	672.5	70.7	CALL	3	8	83.46	TRUE	14.7	0.26
2026-05-08	675	72.5	CALL	11	49	103.83	TRUE	17.25	0.31
2026-05-08	677.5	64.5	CALL	10	29	71.39	TRUE	10.14	0.19
2026-05-08	680	62.5	CALL	27	80	72.38	TRUE	7.5	0.14
2026-05-08	682.5	58.45	CALL	19	8	91.22	TRUE	13.87	0.31
2026-05-08	685	55.5	CALL	17	23	90.03	TRUE	6.07	0.12
2026-05-08	687.5	62.98	CALL	2	4	103.48	TRUE	14.63	0.3
2026-05-08	690	60.99	CALL	3	75	102.74	TRUE	12.74	0.26
2026-05-08	692.5	44.09	CALL	0	5	90.57	TRUE	0	0
2026-05-08	695	56.22	CALL	11	20	97.86	TRUE	13.37	0.31
2026-05-08	697.5	52.81	CALL	1	6	91.3	TRUE	16.91	0.47
2026-05-08	700	51	CALL	34	166	91.1	TRUE	5.07	0.11
2026-05-08	702.5	52.4	CALL	1	10	87.16	TRUE	11.75	0.29
2026-05-08	705	47	CALL	5	24	88.92	TRUE	8.85	0.23
2026-05-08	707.5	45.38	CALL	1	60	89.12	TRUE	7.38	0.19
2026-05-08	710	42.65	CALL	42	58	85.14	TRUE	2.72	0.07
2026-05-08	712.5	40.4	CALL	3	69	91.81	TRUE	3.4	0.09
2026-05-08	715	40	CALL	158	150	87.09	TRUE	4.33	0.12
2026-05-08	717.5	41.2	CALL	3	33	96.54	TRUE	8.36	0.25
2026-05-08	720	33.18	CALL	30	115	87.75	TRUE	-1.8	-0.05
2026-05-08	722.5	34.42	CALL	3	43	83.46	TRUE	7.95	0.3
2026-05-08	725	33.89	CALL	12	96	86.51	TRUE	2.6	0.08
2026-05-08	727.5	32.2	CALL	6	11	85.52	TRUE	6.8	0.27
2026-05-08	730	30.5	CALL	50	110	84.39	TRUE	1.68	0.06
2026-05-08	732.5	29	CALL	36	17	83.8	TRUE	4.69	0.19
2026-05-08	735	26.8	CALL	117	35	80.82	TRUE	0.87	0.03
2026-05-08	737.5	28	CALL	442	21	88.77	TRUE	6.45	0.3
2026-05-08	740	26.48	CALL	317	64	87.75	FALSE	7.47	0.39
2026-05-08	742.5	23.63	CALL	57	8	82.29	FALSE	0.63	0.03
2026-05-08	745	24.14	CALL	65	40	87.62	FALSE	2.04	0.09
2026-05-08	747.5	21.5	CALL	19	19	82.59	FALSE	4.3	0.25
2026-05-08	750	21	CALL	354	235	84.4	FALSE	1.04	0.05
2026-05-08	755	18.95	CALL	15	25	84.24	FALSE	4.25	0.29
2026-05-08	760	17.28	CALL	53	91	84.87	FALSE	0.28	0.02
2026-05-08	765	15.9	CALL	12	71	86.05	FALSE	2.84	0.22
2026-05-08	770	14.16	CALL	52	63	85.55	FALSE	0.94	0.07
2026-05-08	775	13	CALL	21	84	86.67	FALSE	0.4	0.03
2026-05-08	780	11.3	CALL	92	120	85.37	FALSE	0.3	0.03
2026-05-08	785	9.92	CALL	7	6	84.77	FALSE	0	0
2026-05-08	790	8	CALL	48	27	81.36	FALSE	-0.6	-0.07
2026-05-08	795	7.32	CALL	21	61	82.65	FALSE	0.62	0.09
2026-05-08	800	6.6	CALL	317	185	83.43	FALSE	-0.3	-0.04
2026-05-08	805	5.75	CALL	35	4	83.2	FALSE	0.24	0.04
2026-05-08	810	5.26	CALL	136	47	84.42	FALSE	0.31	0.06
2026-05-08	815	4.6	CALL	50	3	84.41	FALSE	-0.1	-0.02
2026-05-08	820	4	CALL	380	192	84.31	FALSE	-0.2	-0.05
2026-05-08	825	3.3	CALL	36	121	83.09	FALSE	-0.3	-0.08
2026-05-08	830	3.13	CALL	148	181	85.1	FALSE	0.18	0.06
2026-05-08	835	2.5	CALL	14	13	83.39	FALSE	0.12	0.05
2026-05-08	840	2.36	CALL	111	267	85.2	FALSE	0.04	0.02
2026-05-08	845	2.4	CALL	4	0	88.48	FALSE	2.4	0
2026-05-08	850	1.65	CALL	170	251	84.11	FALSE	-0.35	-0.18
2026-05-08	855	1.37	CALL	36	7	83.59	FALSE	-0.13	-0.09
2026-05-08	860	1.45	CALL	74	86	87.19	FALSE	0.1	0.07
2026-05-08	865	1	CALL	2	3	83.7	FALSE	-0.11	-0.1
2026-05-08	870	1.15	CALL	66	39	88.38	FALSE	0.35	0.44
2026-05-08	875	0.85	CALL	21	2	86.1	FALSE	0.18	0.27
2026-05-08	880	0.7	CALL	56	70	85.65	FALSE	0.03	0.04
2026-05-08	885	0.65	CALL	2	10	86.89	FALSE	-0.02	-0.03
2026-05-08	890	0.48	CALL	7	6	85.09	FALSE	-0.17	-0.26
2026-05-08	895	0.4	CALL	54	4	84.96	FALSE	-0.1	-0.2
2026-05-08	900	0.4	CALL	192	155	87.04	FALSE	-0.1	-0.2
2026-05-08	905	0.3	CALL	7	0	85.68	FALSE	0.3	0
2026-05-08	910	0.15	CALL	41	203	80.46	FALSE	-0.05	-0.25
2026-05-08	915	0.19	CALL	5	0	84.63	FALSE	0.19	0
2026-05-08	920	0.15	CALL	67	5	84.12	FALSE	-0.05	-0.25
2026-05-08	925	0	CALL	0	0	93.51	FALSE	0	0
2026-05-08	930	0	CALL	0	0	113.26	FALSE	0	0
2026-05-08	935	0	CALL	0	0	112.37	FALSE	0	0
2026-05-08	940	0	CALL	0	0	118.51	FALSE	0	0
2026-05-08	945	0	CALL	0	0	113.65	FALSE	0	0
2026-05-08	950	0.1	CALL	2	1	90.69	FALSE	0.1	0
2026-05-08	955	0.2	CALL	13	5	99.73	FALSE	-0.56	-0.74
2026-05-08	960	0	CALL	0	0	133.67	FALSE	0	0
2026-05-08	965	0	CALL	0	0	146.7	FALSE	0	0
2026-05-08	970	0	CALL	0	0	148.93	FALSE	0	0
2026-05-08	975	0	CALL	0	0	151.14	FALSE	0	0
2026-05-08	980	0	CALL	0	0	154.64	FALSE	0	0
2026-05-08	985	0	CALL	0	0	155.51	FALSE	0	0
2026-05-08	990	0	CALL	0	0	157.66	FALSE	0	0
2026-05-08	995	0.17	CALL	1	19	111.39	FALSE	-0.03	-0.15
2026-05-08	1000	0.05	CALL	33	6	99.94	FALSE	-0.04	-0.44
2026-05-08	225	0.05	PUT	18	20	372.17	FALSE	-0.09	-0.64
2026-05-08	230	0.02	PUT	8	0	339.83	FALSE	0.02	0
2026-05-08	235	0.02	PUT	2	1	333.75	FALSE	0.02	0
2026-05-08	240	0.15	PUT	39	0	389.88	FALSE	0.15	0
2026-05-08	245	0.15	PUT	46	0	383.02	FALSE	0.15	0
2026-05-08	250	0.21	PUT	35	1	389.43	FALSE	0.07	0.5
2026-05-08	255	0.13	PUT	45	1	364.55	FALSE	0.13	0
2026-05-08	260	0.02	PUT	34	2	305.2	FALSE	0.02	0
2026-05-08	265	0.15	PUT	34	0	356.93	FALSE	0.15	0
2026-05-08	270	0.18	PUT	43	0	357.25	FALSE	0.18	0
2026-05-08	275	0.19	PUT	92	0	353.01	FALSE	0.19	0
2026-05-08	280	0.2	PUT	53	5	348.75	FALSE	0.2	0
2026-05-08	285	0.21	PUT	52	0	344.48	FALSE	0.21	0
2026-05-08	290	0.14	PUT	35	2	324.75	FALSE	0.14	0
2026-05-08	295	0.16	PUT	33	10	323.42	FALSE	0.16	0
2026-05-08	300	0.17	PUT	15	1	319.78	FALSE	0.17	0
2026-05-08	305	0.2	PUT	11	1	319.59	FALSE	0.2	0
2026-05-08	310	0.22	PUT	13	4	317.25	FALSE	0.22	0
2026-05-08	315	0.19	PUT	61	1	306.93	FALSE	0.05	0.36
2026-05-08	320	0.19	PUT	13	99	275.38	FALSE	0.19	0
2026-05-08	325	0.21	PUT	12	74	299.49	FALSE	0.21	0
2026-05-08	330	0.21	PUT	18	101	294.26	FALSE	0.21	0
2026-05-08	335	0.15	PUT	45	19	279.13	FALSE	0.01	0.07
2026-05-08	340	0.19	PUT	17	8	281.02	FALSE	0.19	0
2026-05-08	345	0.19	PUT	52	9	276.07	FALSE	0.19	0
2026-05-08	350	0.2	PUT	4	51	272.67	FALSE	0.06	0.43
2026-05-08	355	0.18	PUT	11	20	264.84	FALSE	0.18	0
2026-05-08	360	0.14	PUT	2	39	253.44	FALSE	0.14	0
2026-05-08	365	2.93	PUT	0	8	355.82	FALSE	0	0
2026-05-08	370	0.04	PUT	0	10	349.68	FALSE	0	0
2026-05-08	375	0.05	PUT	0	7	343.62	FALSE	0	0
2026-05-08	380	0.1	PUT	0	10	337.63	FALSE	0	0
2026-05-08	385	2.85	PUT	0	9	331.73	FALSE	0	0
2026-05-08	387.5	0	PUT	0	0	328.8	FALSE	0	0
2026-05-08	390	0.12	PUT	0	311	325.89	FALSE	0	0
2026-05-08	392.5	0	PUT	0	0	329.28	FALSE	0	0
2026-05-08	395	0.7	PUT	0	22	326.36	FALSE	0	0
2026-05-08	397.5	2.14	PUT	10	11	317.02	FALSE	2.14	0
2026-05-08	400	0.1	PUT	0	354	320.57	FALSE	0	0
2026-05-08	402.5	2.16	PUT	10	10	311.87	FALSE	2.16	0
2026-05-08	405	0.2	PUT	0	4	308.81	FALSE	0	0
2026-05-08	407.5	0	PUT	0	0	308.47	FALSE	0	0
2026-05-08	410	1.2	PUT	0	64	303.25	FALSE	0	0
2026-05-08	412.5	1.3	PUT	0	5	300.49	FALSE	0	0
2026-05-08	415	0.45	PUT	0	30	297.75	FALSE	0	0
2026-05-08	417.5	0	PUT	0	0	297.4	FALSE	0	0
2026-05-08	420	1.5	PUT	0	16	292.32	FALSE	0	0
2026-05-08	422.5	2	PUT	0	1	289.62	FALSE	0	0
2026-05-08	425	1.7	PUT	2	24	275.61	FALSE	0.3	0.21
2026-05-08	427.5	0	PUT	0	0	284.28	FALSE	0	0
2026-05-08	430	1.54	PUT	0	231	281.63	FALSE	0	0
2026-05-08	432.5	0	PUT	0	0	278.99	FALSE	0	0
2026-05-08	435	1.43	PUT	0	13	276.37	FALSE	0	0
2026-05-08	437.5	3	PUT	0	15	273.76	FALSE	0	0
2026-05-08	440	0.05	PUT	1	195	169.16	FALSE	0.05	0
2026-05-08	442.5	0	PUT	0	0	268.58	FALSE	0	0
2026-05-08	445	0.71	PUT	0	8	266.01	FALSE	0	0
2026-05-08	447.5	3.15	PUT	0	2	263.45	FALSE	0	0
2026-05-08	450	0.65	PUT	1	83	152.9	FALSE	0.25	0.63
2026-05-08	452.5	0	PUT	0	0	258.38	FALSE	0	0
2026-05-08	455	0.4	PUT	0	8	255.86	FALSE	0	0
2026-05-08	457.5	0.18	PUT	4	1	178.75	FALSE	0.18	0
2026-05-08	460	0.17	PUT	3	46	175.77	FALSE	-1.41	-0.89
2026-05-08	462.5	0.19	PUT	1	7	176.09	FALSE	0.19	0
2026-05-08	465	0.1	PUT	0	23	198.6	FALSE	0	0
2026-05-08	467.5	0.18	PUT	5	0	171.35	FALSE	0.18	0
2026-05-08	470	0.21	PUT	6	28	172.49	FALSE	0.21	0
2026-05-08	472.5	0.15	PUT	6	0	164.38	FALSE	0.15	0
2026-05-08	475	0.2	PUT	1	22	167.87	FALSE	0.15	3
2026-05-08	477.5	0.2	PUT	6	0	166.05	FALSE	0.2	0
2026-05-08	480	0.1	PUT	35	56	152.42	FALSE	-0.05	-0.33
2026-05-08	482.5	0.2	PUT	3	12	146.47	FALSE	0.2	0
2026-05-08	485	0.22	PUT	6	13	162.41	FALSE	-0.24	-0.52
2026-05-08	487.5	0	PUT	0	0	143.2	FALSE	0	0
2026-05-08	490	0.05	PUT	6	21	136.22	FALSE	-0.35	-0.88
2026-05-08	492.5	0.22	PUT	7	2	157.03	FALSE	0.22	0
2026-05-08	495	0.22	PUT	8	19	155.25	FALSE	0.07	0.47
2026-05-08	497.5	0.11	PUT	4	15	142.15	FALSE	0.11	0
2026-05-08	500	0.05	PUT	250	151	130	FALSE	-0.12	-0.71
2026-05-08	502.5	14	PUT	0	5	175.43	FALSE	0	0
2026-05-08	505	0.68	PUT	0	402	179.96	FALSE	0	0
2026-05-08	507.5	13.8	PUT	0	5	173.17	FALSE	0	0
2026-05-08	510	0.07	PUT	40	82	127.94	FALSE	-0.28	-0.8
2026-05-08	512.5	1.05	PUT	3	52	141.41	FALSE	1.05	0
2026-05-08	515	2.87	PUT	0	26	196.07	FALSE	0	0
2026-05-08	517.5	14.2	PUT	0	7	196.5	FALSE	0	0
2026-05-08	520	0.15	PUT	43	56	131.9	FALSE	-0.25	-0.63
2026-05-08	522.5	18.13	PUT	0	11	192.01	FALSE	0	0
2026-05-08	525	0.16	PUT	6	445	129.57	FALSE	-0.08	-0.33
2026-05-08	527.5	17	PUT	0	29	177.53	FALSE	0	0
2026-05-08	530	1.06	PUT	3	59	163.43	FALSE	0.81	3.24
2026-05-08	532.5	0.15	PUT	85	87	123.78	FALSE	-0.15	-0.5
2026-05-08	535	0.61	PUT	16	21	146.31	FALSE	0	0
2026-05-08	537.5	0.25	PUT	0	38	124.67	FALSE	0	0
2026-05-08	540	0.22	PUT	133	70	124.45	FALSE	-0.03	-0.12
2026-05-08	542.5	0.76	PUT	0	6	127.65	FALSE	0	0
2026-05-08	545	0.22	PUT	30	19	121.16	FALSE	-0.03	-0.12
2026-05-08	547.5	1.74	PUT	0	11	166	FALSE	0	0
2026-05-08	550	0.2	PUT	40	121	116.54	FALSE	-0.07	-0.26
2026-05-08	552.5	0.15	PUT	30	9	111.11	FALSE	0.15	0
2026-05-08	555	1.34	PUT	2	55	149.67	FALSE	0.72	1.16
2026-05-08	557.5	0.67	PUT	0	26	122.19	FALSE	0	0
2026-05-08	560	0.28	PUT	4	248	114.87	FALSE	-0.42	-0.6
2026-05-08	562.5	0.33	PUT	13	28	115.7	FALSE	-0.27	-0.45
2026-05-08	565	0.3	PUT	16	58	112.6	FALSE	-0.5	-0.63
2026-05-08	567.5	0.37	PUT	2	23	114.14	FALSE	-0.23	-0.38
2026-05-08	570	0.3	PUT	29	98	109.32	FALSE	-0.4	-0.57
2026-05-08	572.5	0.39	PUT	1	10	111.6	FALSE	-0.61	-0.61
2026-05-08	575	0.65	PUT	21	141	118.52	FALSE	-0.18	-0.22
2026-05-08	577.5	0.32	PUT	27	42	105.34	FALSE	-0.74	-0.7
2026-05-08	580	0.5	PUT	55	102	110.47	FALSE	-0.65	-0.57
2026-05-08	582.5	1.75	PUT	0	12	107.94	FALSE	0	0
2026-05-08	585	2.14	PUT	2	38	101.71	FALSE	0.77	0.56
2026-05-08	587.5	1.65	PUT	0	8	120.27	FALSE	0	0
2026-05-08	590	0.59	PUT	28	26	106.31	FALSE	-0.87	-0.6
2026-05-08	592.5	0.85	PUT	2	15	110.96	FALSE	-0.6	-0.41
2026-05-08	595	0.62	PUT	16	29	103.67	FALSE	-0.78	-0.56
2026-05-08	597.5	0.76	PUT	19	101	105.37	FALSE	-1.25	-0.62
2026-05-08	600	0.78	PUT	533	368	104.05	FALSE	-0.92	-0.54
2026-05-08	602.5	0.84	PUT	58	38	103.57	FALSE	-1.46	-0.63
2026-05-08	605	0.8	PUT	26	44	100.94	FALSE	-1	-0.56
2026-05-08	607.5	0.85	PUT	7	11	100.21	FALSE	-1.9	-0.69
2026-05-08	610	1	PUT	215	184	101.31	FALSE	-1.45	-0.59
2026-05-08	612.5	1.05	PUT	29	14	100.38	FALSE	-2.89	-0.73
2026-05-08	615	1.43	PUT	341	51	104.54	FALSE	-0.95	-0.4
2026-05-08	617.5	1.15	PUT	48	36	98.4	FALSE	-2.5	-0.68
2026-05-08	620	1.6	PUT	159	149	103.07	FALSE	-1.3	-0.45
2026-05-08	622.5	1.8	PUT	36	8	103.68	FALSE	-2.2	-0.55
2026-05-08	625	2	PUT	421	120	104.08	FALSE	-2.56	-0.56
2026-05-08	627.5	2	PUT	27	8	102.09	FALSE	-2.85	-0.59
2026-05-08	630	1.85	PUT	95	61	98.4	FALSE	-1.72	-0.48
2026-05-08	632.5	2	PUT	12	62	98.13	FALSE	-2.23	-0.53
2026-05-08	635	2.6	PUT	74	27	102.23	FALSE	-2.6	-0.5
2026-05-08	637.5	2.85	PUT	33	9	102.46	FALSE	-4.15	-0.59
2026-05-08	640	2.81	PUT	88	99	100.01	FALSE	-2.81	-0.5
2026-05-08	642.5	3.01	PUT	14	15	99.65	FALSE	-4.29	-0.59
2026-05-08	645	3.42	PUT	57	13	100.89	FALSE	-2.18	-0.39
2026-05-08	647.5	3.55	PUT	151	11	99.74	FALSE	-3.3	-0.48
2026-05-08	650	3.8	PUT	453	100	99.43	FALSE	-2.38	-0.39
2026-05-08	652.5	4.6	PUT	28	18	102.82	FALSE	-5.38	-0.54
2026-05-08	655	3.6	PUT	43	29	93.58	FALSE	-4.7	-0.57
2026-05-08	657.5	5.26	PUT	37	33	102.46	FALSE	-2.44	-0.32
2026-05-08	660	4.8	PUT	199	81	97.25	FALSE	-3.9	-0.45
2026-05-08	662.5	5.38	PUT	34	25	98.5	FALSE	-4.32	-0.45
2026-05-08	665	5.9	PUT	55	18	99.16	FALSE	-4.4	-0.43
2026-05-08	667.5	5.5	PUT	113	25	94.47	FALSE	-6.05	-0.52
2026-05-08	670	6	PUT	89	67	94.9	FALSE	-4	-0.4
2026-05-08	672.5	6.5	PUT	19	7	95.17	FALSE	-3.9	-0.38
2026-05-08	675	6.86	PUT	46	112	94.57	FALSE	-4.34	-0.39
2026-05-08	677.5	7.4	PUT	9	110	94.77	FALSE	-4.1	-0.36
2026-05-08	680	8.28	PUT	200	1044	96.46	FALSE	-3.72	-0.31
2026-05-08	682.5	8.4	PUT	44	101	94.41	FALSE	-6.6	-0.44
2026-05-08	685	8.73	PUT	315	27	93.28	FALSE	-5.27	-0.38
2026-05-08	687.5	8.9	PUT	51	116	91.37	FALSE	-7.65	-0.46
2026-05-08	690	10	PUT	113	57	93.46	FALSE	-4.99	-0.33
2026-05-08	692.5	11	PUT	43	44	94.87	FALSE	-7.9	-0.42
2026-05-08	695	11.8	PUT	44	27	95.28	FALSE	-7.7	-0.39
2026-05-08	697.5	11.56	PUT	62	21	91.41	FALSE	-6.34	-0.35
2026-05-08	700	12.6	PUT	424	121	92.58	FALSE	-6.8	-0.35
2026-05-08	702.5	13.77	PUT	7	14	94.06	FALSE	-8.43	-0.38
2026-05-08	705	14.85	PUT	47	57	95.02	FALSE	-7.9	-0.35
2026-05-08	707.5	14.71	PUT	5	4	91.37	FALSE	-9.74	-0.4
2026-05-08	710	16	PUT	918	55	92.87	FALSE	-9	-0.36
2026-05-08	712.5	16.35	PUT	10	133	90.86	FALSE	-6.65	-0.29
2026-05-08	715	17.56	PUT	14	28	91.8	FALSE	-6.44	-0.27
2026-05-08	717.5	19.3	PUT	27	8	94.42	FALSE	-9.49	-0.33
2026-05-08	720	18.9	PUT	58	136	89.57	FALSE	-7.22	-0.28
2026-05-08	722.5	21.4	PUT	9	3	94.48	FALSE	-6.3	-0.23
2026-05-08	725	21.67	PUT	23	31	91.74	FALSE	-14	-0.39
2026-05-08	727.5	22.8	PUT	22	3	91.77	FALSE	-18.62	-0.45
2026-05-08	730	24	PUT	43	4	91.91	FALSE	-15.3	-0.39
2026-05-08	732.5	24.48	PUT	15	0	89.59	FALSE	24.48	0
2026-05-08	735	26.5	PUT	390	2	92.18	FALSE	-12.15	-0.31
2026-05-08	737.5	25.3	PUT	27	0	84.18	FALSE	25.3	0
2026-05-08	740	29.1	PUT	45	4	92.31	TRUE	-12.6	-0.3
2026-05-08	742.5	31	PUT	7	0	94.15	TRUE	31	0
2026-05-08	745	31	PUT	142	0	89.71	TRUE	31	0
2026-05-08	747.5	92.9	PUT	0	1	90.35	TRUE	0	0
2026-05-08	750	33	PUT	22	6	86.97	TRUE	-9.8	-0.23
2026-05-08	755	38.07	PUT	3	0	93.83	TRUE	38.07	0
2026-05-08	760	41.25	PUT	4	0	94.11	TRUE	41.25	0
2026-05-08	765	47	PUT	2	1	102.65	TRUE	-23.8	-0.34
2026-05-08	770	45	PUT	8	3	84.22	TRUE	-23.4	-0.34
2026-05-08	775	55	PUT	4	10	88.98	TRUE	55	0
2026-05-08	780	56.5	PUT	56	0	86.27	TRUE	56.5	0
2026-05-08	785	67	PUT	0	1	88.18	TRUE	0	0
2026-05-08	790	59.45	PUT	3	1	82.35	TRUE	59.45	0
2026-05-08	795	0	PUT	0	0	88.61	TRUE	0	0
2026-05-08	800	72.2	PUT	2	8	102.6	TRUE	-16.59	-0.19
2026-05-08	805	105	PUT	0	1	88.26	TRUE	0	0
2026-05-08	810	0	PUT	0	0	87.4	TRUE	0	0
2026-05-08	815	0	PUT	0	0	87.36	TRUE	0	0
2026-05-08	820	0	PUT	0	0	88.07	TRUE	0	0
2026-05-08	825	0	PUT	0	0	87.84	TRUE	0	0
2026-05-08	830	95.66	PUT	1	0	93.77	TRUE	95.66	0
2026-05-08	835	0	PUT	0	0	87.04	TRUE	0	0
2026-05-08	840	0	PUT	0	0	94.21	TRUE	0	0
2026-05-08	845	0	PUT	0	0	107.07	TRUE	0	0
2026-05-08	850	0	PUT	0	0	105.38	TRUE	0	0
2026-05-08	855	0	PUT	0	0	107.45	TRUE	0	0
2026-05-08	860	0	PUT	0	0	109.79	TRUE	0	0
2026-05-08	865	0	PUT	0	0	111.68	TRUE	0	0
2026-05-08	870	0	PUT	0	0	114.26	TRUE	0	0
2026-05-08	875	0	PUT	0	0	113.56	TRUE	0	0
2026-05-08	880	0	PUT	0	0	115.11	TRUE	0	0
2026-05-08	885	0	PUT	0	0	117	TRUE	0	0
2026-05-08	890	0	PUT	0	0	116.96	TRUE	0	0
2026-05-08	895	0	PUT	0	0	121.05	TRUE	0	0
2026-05-08	900	164.77	PUT	4	0	129.3	TRUE	164.77	0
2026-05-08	905	0	PUT	0	0	125.37	TRUE	0	0
2026-05-08	910	0	PUT	0	0	127.46	TRUE	0	0
2026-05-08	915	0	PUT	0	0	131.02	TRUE	0	0
2026-05-08	920	0	PUT	0	0	135.05	TRUE	0	0
2026-05-08	925	0	PUT	0	0	135.05	TRUE	0	0
2026-05-08	930	0	PUT	0	0	138.06	TRUE	0	0
2026-05-08	935	0	PUT	0	0	140	TRUE	0	0
2026-05-08	940	0	PUT	0	0	142.43	TRUE	0	0
2026-05-08	945	0	PUT	0	0	145.39	TRUE	0	0
2026-05-08	950	0	PUT	0	0	149.92	TRUE	0	0
2026-05-08	955	0	PUT	0	0	150.71	TRUE	0	0
2026-05-08	960	0	PUT	0	0	155.75	TRUE	0	0
2026-05-08	965	0	PUT	0	0	155.97	TRUE	0	0
2026-05-08	970	0	PUT	0	0	158.85	TRUE	0	0
2026-05-08	975	0	PUT	0	0	162.25	TRUE	0	0
2026-05-08	980	0	PUT	0	0	164.56	TRUE	0	0
2026-05-08	985	0	PUT	0	0	165.73	TRUE	0	0
2026-05-08	990	0	PUT	0	0	155.25	TRUE	0	0
2026-05-08	995	0	PUT	0	0	157.38	TRUE	0	0
2026-05-08	1000	0	PUT	0	0	172.45	TRUE	0	0
2026-05-15	180	555.28	CALL	3	16	0	TRUE	12.28	0.02
2026-05-15	185	0	CALL	0	2	0	TRUE	0	0
2026-05-15	190	0	CALL	0	1	0	TRUE	0	0
2026-05-15	195	0	CALL	0	0	0	TRUE	0	0
2026-05-15	200	311.41	CALL	0	1	0	TRUE	0	0
2026-05-15	210	0	CALL	0	3	0	TRUE	0	0
2026-05-15	220	0	CALL	0	14	0	TRUE	0	0
2026-05-15	230	0	CALL	0	3	0	TRUE	0	0
2026-05-15	240	353.54	CALL	0	5	0	TRUE	0	0
2026-05-15	250	400	CALL	0	10	0	TRUE	0	0
2026-05-15	260	0	CALL	0	0	0	TRUE	0	0
2026-05-15	270	0	CALL	0	4	0	TRUE	0	0
2026-05-15	280	0	CALL	0	17	0	TRUE	0	0
2026-05-15	290	0	CALL	0	41	0	TRUE	0	0
2026-05-15	300	207.44	CALL	0	29	0	TRUE	0	0
2026-05-15	310	0	CALL	0	19	0	TRUE	0	0
2026-05-15	320	334.7	CALL	0	9	0	TRUE	0	0
2026-05-15	330	250.79	CALL	0	6	0	TRUE	0	0
2026-05-15	340	331.43	CALL	0	11	0	TRUE	0	0
2026-05-15	350	316	CALL	0	57	0	TRUE	0	0
2026-05-15	360	311.58	CALL	0	47	0	TRUE	0	0
2026-05-15	370	225.65	CALL	0	33	0	TRUE	0	0
2026-05-15	380	337.84	CALL	0	130	0	TRUE	0	0
2026-05-15	390	277.1	CALL	0	33	0	TRUE	0	0
2026-05-15	400	314.03	CALL	0	241	0	TRUE	0	0
2026-05-15	410	315.66	CALL	0	63	0	TRUE	0	0
2026-05-15	420	282.79	CALL	0	803	0	TRUE	0	0
2026-05-15	430	238.2	CALL	0	267	0	TRUE	0	0
2026-05-15	440	160.64	CALL	0	41	0	TRUE	0	0
2026-05-15	450	254.4	CALL	0	131	0	TRUE	0	0
2026-05-15	460	251.2	CALL	0	54	0	TRUE	0	0
2026-05-15	470	267.54	CALL	1	185	0	TRUE	19.57	0.08
2026-05-15	480	228.81	CALL	0	207	0	TRUE	0	0
2026-05-15	490	253.64	CALL	1	44	0	TRUE	26.14	0.11
2026-05-15	495	186.9	CALL	0	1	0	TRUE	0	0
2026-05-15	500	241	CALL	3	1109	126.62	TRUE	36.33	0.18
2026-05-15	505	161.2	CALL	0	1	0	TRUE	0	0
2026-05-15	510	207.16	CALL	0	147	0	TRUE	0	0
2026-05-15	515	192	CALL	0	24	0	TRUE	0	0
2026-05-15	520	216.56	CALL	8	277	0	TRUE	47.04	0.28
2026-05-15	522.5	156	CALL	0	11	0	TRUE	0	0
2026-05-15	525	138	CALL	0	20	0	TRUE	0	0
2026-05-15	527.5	61.7	CALL	0	1	0	TRUE	0	0
2026-05-15	530	183	CALL	0	225	0	TRUE	0	0
2026-05-15	532.5	182.25	CALL	0	2	0	TRUE	0	0
2026-05-15	535	200.71	CALL	1	11	0	TRUE	28.45	0.17
2026-05-15	537.5	140.43	CALL	0	43	0	TRUE	0	0
2026-05-15	540	204.5	CALL	15	206	0	TRUE	25.32	0.14
2026-05-15	542.5	85.2	CALL	0	58	0	TRUE	0	0
2026-05-15	545	172.45	CALL	0	16	0	TRUE	0	0
2026-05-15	547.5	58.1	CALL	0	4	73.32	TRUE	0	0
2026-05-15	550	187.77	CALL	16	410	0	TRUE	17.54	0.1
2026-05-15	552.5	72.4	CALL	0	6	0	TRUE	0	0
2026-05-15	555	57.94	CALL	0	15	62.61	TRUE	0	0
2026-05-15	557.5	124.49	CALL	0	1	0	TRUE	0	0
2026-05-15	560	187	CALL	1	54	0	TRUE	28.57	0.18
2026-05-15	562.5	135	CALL	0	1	0	TRUE	0	0
2026-05-15	565	118	CALL	0	8	0	TRUE	0	0
2026-05-15	567.5	131.75	CALL	0	1	0	TRUE	0	0
2026-05-15	570	174	CALL	5	222	0	TRUE	16.9	0.11
2026-05-15	572.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	575	147.3	CALL	0	76	57.23	TRUE	0	0
2026-05-15	577.5	48.2	CALL	0	41	66.02	TRUE	0	0
2026-05-15	580	161.49	CALL	9	483	88.15	TRUE	20.24	0.14
2026-05-15	582.5	166.33	CALL	1	12	64.95	TRUE	26.98	0.19
2026-05-15	585	153.18	CALL	70	26	69.04	TRUE	22.8	0.17
2026-05-15	587.5	72.9	CALL	0	6	63.78	TRUE	0	0
2026-05-15	590	152.1	CALL	62	95	87.28	TRUE	16.35	0.12
2026-05-15	592.5	71	CALL	0	3	72.83	TRUE	0	0
2026-05-15	595	146.48	CALL	1	67	80.36	TRUE	12.08	0.09
2026-05-15	597.5	0	CALL	0	0	71.43	TRUE	0	0
2026-05-15	600	139.95	CALL	20	439	63.72	TRUE	9.85	0.08
2026-05-15	602.5	63.5	CALL	0	1	75.24	TRUE	0	0
2026-05-15	605	138.3	CALL	14	47	86.25	TRUE	13.3	0.11
2026-05-15	607.5	0	CALL	0	0	73.45	TRUE	0	0
2026-05-15	610	116	CALL	0	114	72.89	TRUE	0	0
2026-05-15	612.5	72.7	CALL	0	2	75.76	TRUE	0	0
2026-05-15	615	56.7	CALL	0	3	80.48	TRUE	0	0
2026-05-15	617.5	0	CALL	0	0	74.87	TRUE	0	0
2026-05-15	620	122	CALL	6	508	70.97	TRUE	14.9	0.14
2026-05-15	622.5	65.61	CALL	0	1	76.38	TRUE	0	0
2026-05-15	625	124.05	CALL	11	4	77.64	TRUE	27.52	0.29
2026-05-15	627.5	63.8	CALL	0	8	77.38	TRUE	0	0
2026-05-15	630	118.37	CALL	18	210	92.7	TRUE	21.42	0.22
2026-05-15	632.5	50.8	CALL	0	4	78.58	TRUE	0	0
2026-05-15	635	118.7	CALL	2	18	76.73	TRUE	26.74	0.29
2026-05-15	637.5	77.8	CALL	0	1	76.08	TRUE	0	0
2026-05-15	640	90.76	CALL	0	51	77.87	TRUE	0	0
2026-05-15	642.5	44.6	CALL	0	1	81.54	TRUE	0	0
2026-05-15	645	88.44	CALL	0	7	82.84	TRUE	0	0
2026-05-15	647.5	94.4	CALL	0	6	84.46	TRUE	0	0
2026-05-15	650	99.8	CALL	51	132	84.56	TRUE	13.12	0.15
2026-05-15	652.5	101.3	CALL	5	26	83.24	TRUE	22.28	0.28
2026-05-15	655	99.38	CALL	1	6	94.4	TRUE	18.03	0.22
2026-05-15	657.5	79.6	CALL	0	62	82.47	TRUE	0	0
2026-05-15	660	89.36	CALL	9	203	76.74	TRUE	4.78	0.06
2026-05-15	662.5	90	CALL	6	1	84.04	TRUE	28.8	0.47
2026-05-15	665	87.5	CALL	5	6	82.32	TRUE	12.68	0.17
2026-05-15	667.5	86.3	CALL	6	33	84.07	TRUE	34.3	0.66
2026-05-15	670	83.75	CALL	24	341	82.18	TRUE	5.88	0.08
2026-05-15	672.5	76.22	CALL	0	13	82.48	TRUE	0	0
2026-05-15	675	78.7	CALL	1	16	78.53	TRUE	12.7	0.19
2026-05-15	677.5	63.82	CALL	0	7	82.51	TRUE	0	0
2026-05-15	680	78.9	CALL	23	146	87.67	TRUE	7.96	0.11
2026-05-15	682.5	77.3	CALL	1	4	87.88	TRUE	17.3	0.29
2026-05-15	685	30.7	CALL	0	3	79.39	TRUE	0	0
2026-05-15	687.5	70	CALL	1	2	78.69	TRUE	70	0
2026-05-15	690	69.5	CALL	2	79	81.41	TRUE	5.13	0.08
2026-05-15	695	62.5	CALL	1	5	72.99	TRUE	18.5	0.42
2026-05-15	700	61.6	CALL	45	200	78.19	TRUE	3.3	0.06
2026-05-15	705	62.42	CALL	1	25	81.17	TRUE	12.42	0.25
2026-05-15	710	56	CALL	20	33	79.24	TRUE	7.2	0.15
2026-05-15	715	51.7	CALL	1	24	76.35	TRUE	6.7	0.15
2026-05-15	720	49.8	CALL	26	211	78.19	TRUE	3.01	0.06
2026-05-15	725	49.96	CALL	47	21	83.91	TRUE	8.91	0.22
2026-05-15	730	46	CALL	102	254	81.16	TRUE	4.35	0.1
2026-05-15	735	41.9	CALL	69	5	77.98	TRUE	4.4	0.12
2026-05-15	740	40.84	CALL	114	67	80.6	FALSE	4.14	0.11
2026-05-15	745	38.8	CALL	68	27	81.1	FALSE	7.45	0.24
2026-05-15	750	36.3	CALL	87	96	80.52	FALSE	3.32	0.1
2026-05-15	755	33.03	CALL	36	3	78.24	FALSE	6.03	0.22
2026-05-15	760	31.69	CALL	44	44	79.56	FALSE	6.25	0.25
2026-05-15	765	30.45	CALL	21	105	80.91	FALSE	7	0.3
2026-05-15	770	28.45	CALL	10	125	80.59	FALSE	4.45	0.19
2026-05-15	775	22	CALL	0	3	79.37	FALSE	0	0
2026-05-15	780	24.41	CALL	17	184	79.3	FALSE	3.54	0.17
2026-05-15	785	23.5	CALL	9	17	80.69	FALSE	6	0.34
2026-05-15	790	20.45	CALL	12	102	77.39	FALSE	4.06	0.25
2026-05-15	795	19	CALL	1	8	77.27	FALSE	3.3	0.21
2026-05-15	800	18.8	CALL	37	97	79.76	FALSE	2.1	0.13
2026-05-15	805	14.5	CALL	0	4	76.95	FALSE	0	0
2026-05-15	810	16.15	CALL	20	220	79.33	FALSE	2.69	0.2
2026-05-15	815	17.1	CALL	3	9	78.19	FALSE	5.9	0.53
2026-05-15	820	13.5	CALL	44	38	78.18	FALSE	1.5	0.13
2026-05-15	825	11	CALL	8	9	74.2	FALSE	0	0
2026-05-15	830	13.4	CALL	4	9	76.84	FALSE	3.4	0.34
2026-05-15	835	11.44	CALL	9	2	80.1	FALSE	2.94	0.35
2026-05-15	840	10	CALL	1	18	78.39	FALSE	2.4	0.32
2026-05-15	845	9	CALL	9	3	77.67	FALSE	2	0.29
2026-05-15	850	8.5	CALL	27	36	78.28	FALSE	1.5	0.21
2026-05-15	855	6.3	CALL	0	2	77.83	FALSE	0	0
2026-05-15	860	5.65	CALL	0	72	76.66	FALSE	0	0
2026-05-15	865	5.39	CALL	0	4	77.56	FALSE	0	0
2026-05-15	870	6.6	CALL	4	1	80.03	FALSE	1.6	0.32
2026-05-15	875	6.1	CALL	9	4	80.09	FALSE	0.9	0.17
2026-05-15	880	5.7	CALL	31	2	75.47	FALSE	1.39	0.32
2026-05-15	885	0	CALL	0	0	78.32	FALSE	0	0
2026-05-15	890	5.13	CALL	1	4	76.91	FALSE	1.47	0.4
2026-05-15	895	4.4	CALL	10	1	80.23	FALSE	1.33	0.43
2026-05-15	900	3.58	CALL	118	265	77.94	FALSE	-0.06	-0.02
2026-05-15	905	4.35	CALL	1	0	78.36	FALSE	4.35	0
2026-05-15	910	3.17	CALL	46	229	78.96	FALSE	1.32	0.71
2026-05-15	915	0	CALL	0	0	79.84	FALSE	0	0
2026-05-15	920	2.87	CALL	23	2	80.32	FALSE	2.87	0
2026-05-15	925	2.22	CALL	2	0	77.61	FALSE	2.22	0
2026-05-15	930	2.25	CALL	35	0	79.27	FALSE	2.25	0
2026-05-15	935	0	CALL	0	0	74.54	FALSE	0	0
2026-05-15	940	3	CALL	1	9	79.89	FALSE	1.4	0.88
2026-05-15	945	1.65	CALL	10	12	78.8	FALSE	0.15	0.1
2026-05-15	950	1.61	CALL	23	234	79.79	FALSE	0.19	0.13
2026-05-15	955	1.22	CALL	0	5	75.14	FALSE	0	0
2026-05-15	960	1.4	CALL	4	3	80.45	FALSE	-0.72	-0.34
2026-05-15	965	0	CALL	0	0	80.98	FALSE	0	0
2026-05-15	970	1.25	CALL	10	4	81.45	FALSE	-0.62	-0.33
2026-05-15	975	1.21	CALL	10	0	82.26	FALSE	1.21	0
2026-05-15	980	0.98	CALL	0	1	80.66	FALSE	0	0
2026-05-15	985	0	CALL	0	0	81.19	FALSE	0	0
2026-05-15	990	1	CALL	10	1	83.37	FALSE	0.24	0.32
2026-05-15	995	0.6	CALL	0	1	87.6	FALSE	0	0
2026-05-15	1000	0.8	CALL	24	18	82.89	FALSE	0.11	0.16
2026-05-15	180	0.13	PUT	0	18	288.11	FALSE	0	0
2026-05-15	185	0.1	PUT	19	1	276.79	FALSE	0.1	0
2026-05-15	190	0.1	PUT	3	2	271.59	FALSE	0.1	0
2026-05-15	195	0.1	PUT	11	0	266.53	FALSE	0.1	0
2026-05-15	200	0.1	PUT	11	18	261.61	FALSE	0.1	0
2026-05-15	210	0	PUT	0	22	257.48	FALSE	0	0
2026-05-15	220	0	PUT	0	12	252.72	FALSE	0	0
2026-05-15	230	0.1	PUT	3	76	234.48	FALSE	0.1	0
2026-05-15	240	0.05	PUT	0	96	329.11	FALSE	0	0
2026-05-15	250	0.19	PUT	0	92	260.63	FALSE	0	0
2026-05-15	260	0.14	PUT	0	102	233.5	FALSE	0	0
2026-05-15	270	0.15	PUT	2	193	211.61	FALSE	0.15	0
2026-05-15	280	0.15	PUT	0	71	283.54	FALSE	0	0
2026-05-15	290	0.28	PUT	0	249	193.78	FALSE	0	0
2026-05-15	300	0.12	PUT	2	938	186.36	FALSE	-0.43	-0.78
2026-05-15	310	0.3	PUT	0	73	259.16	FALSE	0	0
2026-05-15	320	0.05	PUT	1	498	160.31	FALSE	-0.04	-0.44
2026-05-15	330	0.15	PUT	2	198	171.45	FALSE	0.15	0
2026-05-15	340	0.15	PUT	0	362	234.03	FALSE	0	0
2026-05-15	350	0.05	PUT	1	171	143.98	FALSE	-0.02	-0.29
2026-05-15	360	0.1	PUT	0	148	170.47	FALSE	0	0
2026-05-15	370	0.01	PUT	28	91	117.9	FALSE	0.01	0
2026-05-15	380	0.15	PUT	16	122	143.19	FALSE	0.15	0
2026-05-15	390	0.05	PUT	6	334	124.23	FALSE	0.05	0
2026-05-15	400	0.1	PUT	4	427	127.56	FALSE	-0.2	-0.67
2026-05-15	410	0.26	PUT	10	233	135.87	FALSE	-0.19	-0.42
2026-05-15	420	0.34	PUT	11	584	134.96	FALSE	0.14	0.7
2026-05-15	430	0.13	PUT	30	353	116.57	FALSE	-0.02	-0.13
2026-05-15	440	4.3	PUT	10	130	127.32	FALSE	3.95	11.29
2026-05-15	450	0.05	PUT	12	568	97.98	FALSE	-0.21	-0.81
2026-05-15	460	0.25	PUT	5	308	110.85	FALSE	-0.14	-0.36
2026-05-15	470	0.22	PUT	2	90	104.7	FALSE	-1.05	-0.83
2026-05-15	480	0.23	PUT	59	336	100.77	FALSE	-0.42	-0.65
2026-05-15	490	0.3	PUT	17	112	99.53	FALSE	-0.52	-0.63
2026-05-15	495	0.65	PUT	0	7	100.08	FALSE	0	0
2026-05-15	500	0.45	PUT	135	601	100.21	FALSE	-0.55	-0.55
2026-05-15	505	3.4	PUT	0	63	97.93	FALSE	0	0
2026-05-15	510	0.85	PUT	9	285	104.83	FALSE	-0.2	-0.19
2026-05-15	515	0.63	PUT	42	33	97.93	FALSE	0.63	0
2026-05-15	520	0.7	PUT	26	584	97.11	FALSE	-1.1	-0.61
2026-05-15	522.5	0.93	PUT	24	31	100.22	FALSE	0.93	0
2026-05-15	525	0.57	PUT	8	40	91.99	FALSE	-0.93	-0.62
2026-05-15	527.5	20.3	PUT	0	1	97.74	FALSE	0	0
2026-05-15	530	0.95	PUT	23	135	94.38	FALSE	-0.7	-0.42
2026-05-15	532.5	2.1	PUT	0	21	94.53	FALSE	0	0
2026-05-15	535	1	PUT	2	12	95.38	FALSE	-1.1	-0.52
2026-05-15	537.5	0.92	PUT	1	5	92.93	FALSE	0.92	0
2026-05-15	540	1	PUT	13	60	93	FALSE	-0.93	-0.48
2026-05-15	542.5	7.3	PUT	0	13	93.28	FALSE	0	0
2026-05-15	545	1.43	PUT	1	28	96.37	FALSE	-0.82	-0.36
2026-05-15	547.5	2.77	PUT	0	26	92.26	FALSE	0	0
2026-05-15	550	1.66	PUT	31	340	92.02	FALSE	-0.69	-0.29
2026-05-15	552.5	2.66	PUT	0	13	92.63	FALSE	0	0
2026-05-15	555	1.57	PUT	1	26	93.04	FALSE	1.57	0
2026-05-15	557.5	4.32	PUT	0	4	99.72	FALSE	0	0
2026-05-15	560	1.75	PUT	3	92	92.45	FALSE	-1.31	-0.43
2026-05-15	562.5	1.15	PUT	1	15	84.5	FALSE	-2.05	-0.64
2026-05-15	565	3.6	PUT	0	28	94.98	FALSE	0	0
2026-05-15	567.5	3.12	PUT	0	8	89.7	FALSE	0	0
2026-05-15	570	1.62	PUT	4	89	86.22	FALSE	-1.68	-0.51
2026-05-15	572.5	2.1	PUT	2	2	89.45	FALSE	2.1	0
2026-05-15	575	2.86	PUT	6	55	94.15	FALSE	-1.34	-0.32
2026-05-15	577.5	2.52	PUT	1	56	90.31	FALSE	-2.97	-0.54
2026-05-15	580	2.55	PUT	11	134	89.25	FALSE	-2.35	-0.48
2026-05-15	582.5	6.26	PUT	0	13	93.84	FALSE	0	0
2026-05-15	585	3.75	PUT	72	23	94.67	FALSE	-1.51	-0.29
2026-05-15	587.5	3.2	PUT	70	5	89.88	FALSE	-3.1	-0.49
2026-05-15	590	3.29	PUT	474	118	89.13	FALSE	-3.01	-0.48
2026-05-15	592.5	2.25	PUT	67	96	80.64	FALSE	-4.09	-0.65
2026-05-15	595	3.8	PUT	61	47	89.53	FALSE	-2.92	-0.43
2026-05-15	597.5	7.6	PUT	0	4	90.83	FALSE	0	0
2026-05-15	600	4.23	PUT	128	240	89.21	FALSE	-2.07	-0.33
2026-05-15	602.5	4.65	PUT	61	23	90.02	FALSE	-2.55	-0.35
2026-05-15	605	4.54	PUT	78	45	88.07	FALSE	-3.76	-0.45
2026-05-15	607.5	8.9	PUT	0	3	88.6	FALSE	0	0
2026-05-15	610	4.7	PUT	41	60	86.1	FALSE	-3.8	-0.45
2026-05-15	612.5	8.7	PUT	0	2	86.15	FALSE	0	0
2026-05-15	615	5.2	PUT	55	35	85.68	FALSE	-4.06	-0.44
2026-05-15	617.5	8.2	PUT	0	31	88.45	FALSE	0	0
2026-05-15	620	6.6	PUT	43	82	88.87	FALSE	-3.45	-0.34
2026-05-15	622.5	6.9	PUT	1	14	88.6	FALSE	-4.3	-0.38
2026-05-15	625	7	PUT	13	48	87.51	FALSE	-3.5	-0.33
2026-05-15	627.5	7.85	PUT	1	6	89.25	FALSE	-5.25	-0.4
2026-05-15	630	8	PUT	52	79	88.28	FALSE	-3.91	-0.33
2026-05-15	632.5	14	PUT	0	3	87.48	FALSE	0	0
2026-05-15	635	8.1	PUT	19	7	85.59	FALSE	-6	-0.43
2026-05-15	637.5	8.5	PUT	5	5	85.46	FALSE	-6.9	-0.45
2026-05-15	640	9.6	PUT	41	43	87.62	FALSE	-3.07	-0.24
2026-05-15	642.5	16.5	PUT	0	6	86.85	FALSE	0	0
2026-05-15	645	10.68	PUT	16	5	87.89	FALSE	-6.42	-0.38
2026-05-15	647.5	16.9	PUT	0	5	86.18	FALSE	0	0
2026-05-15	650	11.3	PUT	50	102	86.54	FALSE	-3.27	-0.22
2026-05-15	652.5	11	PUT	18	34	84.01	FALSE	-4	-0.27
2026-05-15	655	11.75	PUT	16	28	84.59	FALSE	-8.12	-0.41
2026-05-15	657.5	11.84	PUT	12	22	83.19	FALSE	-9.56	-0.45
2026-05-15	660	13.2	PUT	70	25	85.36	FALSE	-7.35	-0.36
2026-05-15	662.5	13.85	PUT	2	4	85.44	FALSE	-9.15	-0.4
2026-05-15	665	13.6	PUT	10	25	83.04	FALSE	-10.3	-0.43
2026-05-15	667.5	21.4	PUT	0	23	85.29	FALSE	0	0
2026-05-15	670	15.55	PUT	33	34	84.69	FALSE	-5.05	-0.25
2026-05-15	672.5	16	PUT	54	19	84.06	FALSE	-7	-0.3
2026-05-15	675	16.3	PUT	12	23	83.02	FALSE	-6.7	-0.29
2026-05-15	677.5	17.3	PUT	1	10	83.68	FALSE	-4.9	-0.22
2026-05-15	680	17.4	PUT	85	44	82.09	FALSE	-6.06	-0.26
2026-05-15	682.5	19.8	PUT	31	5	85.95	FALSE	-9.2	-0.32
2026-05-15	685	20.2	PUT	4	10	84.99	FALSE	-7.7	-0.28
2026-05-15	687.5	32.4	PUT	0	6	85.37	FALSE	0	0
2026-05-15	690	21.75	PUT	18	50	84.67	FALSE	-5.93	-0.21
2026-05-15	695	22.3	PUT	2	11	81.96	FALSE	-6.2	-0.22
2026-05-15	700	25.5	PUT	79	81	84.9	FALSE	-5	-0.16
2026-05-15	705	26.7	PUT	20	23	83.28	FALSE	-5.49	-0.17
2026-05-15	710	27.96	PUT	55	24	81.65	FALSE	-6.34	-0.18
2026-05-15	715	30.01	PUT	10	6	81.5	FALSE	-8.89	-0.23
2026-05-15	720	33.59	PUT	1	32	84.25	FALSE	-8.41	-0.2
2026-05-15	725	34.3	PUT	26	3	81	FALSE	-6.7	-0.16
2026-05-15	730	39	PUT	16	2	85.53	FALSE	-12.3	-0.24
2026-05-15	735	39	PUT	13	3	80.56	FALSE	-17.2	-0.31
2026-05-15	740	41.85	PUT	14	2	81.04	TRUE	41.85	0
2026-05-15	745	47.4	PUT	13	4	86.61	TRUE	-21.4	-0.31
2026-05-15	750	45.2	PUT	4	7	83.69	TRUE	-20.5	-0.31
2026-05-15	755	0	PUT	0	0	81.16	TRUE	0	0
2026-05-15	760	52.5	PUT	7	0	79.62	TRUE	52.5	0
2026-05-15	765	60.22	PUT	1	1	82.55	TRUE	-25.58	-0.3
2026-05-15	770	58.7	PUT	14	3	79.54	TRUE	-20.2	-0.26
2026-05-15	775	64.5	PUT	10	0	84.69	TRUE	64.5	0
2026-05-15	780	66	PUT	2	3	80.98	TRUE	-14.5	-0.18
2026-05-15	785	69.1	PUT	28	0	80.33	TRUE	69.1	0
2026-05-15	790	70.7	PUT	5	0	83.09	TRUE	70.7	0
2026-05-15	795	75.8	PUT	4	0	79.51	TRUE	75.8	0
2026-05-15	800	81	PUT	26	23	82.91	TRUE	-26	-0.24
2026-05-15	805	82.8	PUT	16	0	78.61	TRUE	82.8	0
2026-05-15	810	86.8	PUT	6	0	79.04	TRUE	86.8	0
2026-05-15	815	0	PUT	0	0	80.77	TRUE	0	0
2026-05-15	820	94.1	PUT	2	0	77.73	TRUE	94.1	0
2026-05-15	825	97.7	PUT	8	0	76.62	TRUE	97.7	0
2026-05-15	830	104.3	PUT	2	0	83.2	TRUE	104.3	0
2026-05-15	835	105	PUT	4	0	73.87	TRUE	105	0
2026-05-15	840	0	PUT	0	0	84.82	TRUE	0	0
2026-05-15	845	0	PUT	0	0	84.79	TRUE	0	0
2026-05-15	850	125.5	PUT	1	1	95.83	TRUE	-14.4	-0.1
2026-05-15	855	0	PUT	0	0	85.76	TRUE	0	0
2026-05-15	860	126.12	PUT	2	0	71.39	TRUE	126.12	0
2026-05-15	865	130.7	PUT	7	0	71.6	TRUE	130.7	0
2026-05-15	870	0	PUT	0	0	86.4	TRUE	0	0
2026-05-15	875	0	PUT	0	0	87.56	TRUE	0	0
2026-05-15	880	0	PUT	0	0	86.75	TRUE	0	0
2026-05-15	885	0	PUT	0	0	88.29	TRUE	0	0
2026-05-15	890	0	PUT	0	0	89.81	TRUE	0	0
2026-05-15	895	0	PUT	0	0	88.81	TRUE	0	0
2026-05-15	900	163.54	PUT	54	6	72.93	TRUE	-30.86	-0.16
2026-05-15	905	0	PUT	0	0	91.19	TRUE	0	0
2026-05-15	910	0	PUT	0	0	88.88	TRUE	0	0
2026-05-15	915	0	PUT	0	0	91.46	TRUE	0	0
2026-05-15	920	0	PUT	0	0	92.69	TRUE	0	0
2026-05-15	925	0	PUT	0	0	93.89	TRUE	0	0
2026-05-15	930	0	PUT	0	0	90.9	TRUE	0	0
2026-05-15	935	0	PUT	0	0	94	TRUE	0	0
2026-05-15	940	0	PUT	0	0	95.07	TRUE	0	0
2026-05-15	945	0	PUT	0	0	94.78	TRUE	0	0
2026-05-15	950	0	PUT	0	0	98.17	TRUE	0	0
2026-05-15	955	0	PUT	0	0	97.27	TRUE	0	0
2026-05-15	960	0	PUT	0	0	101.48	TRUE	0	0
2026-05-15	965	0	PUT	0	0	100.8	TRUE	0	0
2026-05-15	970	0	PUT	0	0	101.99	TRUE	0	0
2026-05-15	975	0	PUT	0	0	104.02	TRUE	0	0
2026-05-15	980	0	PUT	0	0	104.61	TRUE	0	0
2026-05-15	985	0	PUT	0	0	104.85	TRUE	0	0
2026-05-15	990	0	PUT	0	0	107.46	TRUE	0	0
2026-05-15	995	0	PUT	0	0	107.97	TRUE	0	0
2026-05-15	1000	260	PUT	2	2	84.59	TRUE	-24	-0.08
2026-05-22	225	0	CALL	0	0	0	TRUE	0	0
2026-05-22	230	0	CALL	0	0	0	TRUE	0	0
2026-05-22	235	0	CALL	0	0	0	TRUE	0	0
2026-05-22	240	0	CALL	0	0	0	TRUE	0	0
2026-05-22	245	0	CALL	0	0	0	TRUE	0	0
2026-05-22	250	0	CALL	0	0	0	TRUE	0	0
2026-05-22	255	0	CALL	0	0	0	TRUE	0	0
2026-05-22	260	0	CALL	0	1	0	TRUE	0	0
2026-05-22	265	0	CALL	0	0	0	TRUE	0	0
2026-05-22	270	0	CALL	0	1	0	TRUE	0	0
2026-05-22	275	0	CALL	0	0	0	TRUE	0	0
2026-05-22	280	0	CALL	0	0	0	TRUE	0	0
2026-05-22	285	0	CALL	0	0	0	TRUE	0	0
2026-05-22	290	0	CALL	0	0	0	TRUE	0	0
2026-05-22	295	0	CALL	0	0	0	TRUE	0	0
2026-05-22	300	0	CALL	0	0	0	TRUE	0	0
2026-05-22	305	0	CALL	0	0	0	TRUE	0	0
2026-05-22	310	0	CALL	0	0	0	TRUE	0	0
2026-05-22	315	0	CALL	0	0	0	TRUE	0	0
2026-05-22	320	0	CALL	0	0	0	TRUE	0	0
2026-05-22	325	0	CALL	0	0	0	TRUE	0	0
2026-05-22	330	0	CALL	0	0	0	TRUE	0	0
2026-05-22	335	0	CALL	0	0	0	TRUE	0	0
2026-05-22	340	0	CALL	0	0	0	TRUE	0	0
2026-05-22	345	0	CALL	0	0	0	TRUE	0	0
2026-05-22	350	0	CALL	0	0	0	TRUE	0	0
2026-05-22	355	0	CALL	0	1	0	TRUE	0	0
2026-05-22	360	0	CALL	0	0	0	TRUE	0	0
2026-05-22	365	0	CALL	0	0	0	TRUE	0	0
2026-05-22	370	0	CALL	0	1	0	TRUE	0	0
2026-05-22	375	178.41	CALL	0	1	0	TRUE	0	0
2026-05-22	380	169.01	CALL	0	14	0	TRUE	0	0
2026-05-22	385	0	CALL	0	0	0	TRUE	0	0
2026-05-22	387.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	390	0	CALL	0	0	0	TRUE	0	0
2026-05-22	392.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	395	160.79	CALL	0	2	0	TRUE	0	0
2026-05-22	397.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	400	134.3	CALL	0	3	0	TRUE	0	0
2026-05-22	402.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	405	122.42	CALL	0	5	0	TRUE	0	0
2026-05-22	407.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	410	0	CALL	0	2	0	TRUE	0	0
2026-05-22	412.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	415	0	CALL	0	0	0	TRUE	0	0
2026-05-22	417.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	420	231.35	CALL	0	1	0	TRUE	0	0
2026-05-22	422.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	425	116.95	CALL	0	1	0	TRUE	0	0
2026-05-22	427.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	430	298.74	CALL	0	1	0	TRUE	0	0
2026-05-22	432.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	435	168.8	CALL	0	1	0	TRUE	0	0
2026-05-22	437.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	440	204.99	CALL	0	2	0	TRUE	0	0
2026-05-22	442.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	445	120.67	CALL	0	1	0	TRUE	0	0
2026-05-22	447.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	450	154	CALL	0	13	0	TRUE	0	0
2026-05-22	452.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	455	110.67	CALL	0	6	0	TRUE	0	0
2026-05-22	457.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	460	275	CALL	1	5	0	TRUE	31.16	0.13
2026-05-22	462.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	465	127.5	CALL	0	19	0	TRUE	0	0
2026-05-22	467.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	470	114.3	CALL	0	22	0	TRUE	0	0
2026-05-22	472.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	475	131.9	CALL	0	22	0	TRUE	0	0
2026-05-22	477.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	480	259.2	CALL	2	2	0	TRUE	259.2	0
2026-05-22	482.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	485	103	CALL	0	9	0	TRUE	0	0
2026-05-22	487.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	490	214.48	CALL	0	6	0	TRUE	0	0
2026-05-22	492.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	495	107.1	CALL	0	4	0	TRUE	0	0
2026-05-22	497.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	500	153.4	CALL	0	33	78.66	TRUE	0	0
2026-05-22	502.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	505	235.1	CALL	2	30	83.21	TRUE	19.87	0.09
2026-05-22	507.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	510	158.3	CALL	0	9	0	TRUE	0	0
2026-05-22	512.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	515	145.4	CALL	0	16	0	TRUE	0	0
2026-05-22	517.5	223.2	CALL	2	0	85.73	TRUE	223.2	0
2026-05-22	520	131.9	CALL	0	9	0	TRUE	0	0
2026-05-22	522.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	525	147.17	CALL	0	3	71.93	TRUE	0	0
2026-05-22	527.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	530	211.1	CALL	2	21	84.36	TRUE	11.1	0.06
2026-05-22	532.5	0	CALL	0	0	75.02	TRUE	0	0
2026-05-22	535	192.75	CALL	0	5	65.14	TRUE	0	0
2026-05-22	537.5	204.2	CALL	2	0	85.97	TRUE	204.2	0
2026-05-22	540	185.92	CALL	0	17	66.23	TRUE	0	0
2026-05-22	542.5	0	CALL	0	0	73.42	TRUE	0	0
2026-05-22	545	62.18	CALL	0	3	67.51	TRUE	0	0
2026-05-22	547.5	0	CALL	0	0	70.35	TRUE	0	0
2026-05-22	550	125.36	CALL	0	4	72.51	TRUE	0	0
2026-05-22	552.5	0	CALL	0	0	74.65	TRUE	0	0
2026-05-22	555	109.9	CALL	0	15	72.36	TRUE	0	0
2026-05-22	557.5	0	CALL	0	0	74.22	TRUE	0	0
2026-05-22	560	101.15	CALL	0	130	75.05	TRUE	0	0
2026-05-22	562.5	0	CALL	0	0	73.66	TRUE	0	0
2026-05-22	565	72.59	CALL	0	16	75.01	TRUE	0	0
2026-05-22	567.5	0	CALL	0	0	76.44	TRUE	0	0
2026-05-22	570	178.27	CALL	1	22	76.82	TRUE	29.37	0.2
2026-05-22	572.5	0	CALL	0	0	75.75	TRUE	0	0
2026-05-22	575	98.31	CALL	0	6	76.56	TRUE	0	0
2026-05-22	577.5	0	CALL	0	0	78.93	TRUE	0	0
2026-05-22	580	91	CALL	0	23	75.91	TRUE	0	0
2026-05-22	582.5	0	CALL	0	0	81.1	TRUE	0	0
2026-05-22	585	87.55	CALL	0	19	77.19	TRUE	0	0
2026-05-22	587.5	0	CALL	0	0	82.94	TRUE	0	0
2026-05-22	590	156.08	CALL	1	17	83.71	TRUE	156.08	0
2026-05-22	592.5	0	CALL	0	0	81.51	TRUE	0	0
2026-05-22	595	127.7	CALL	0	8	80.69	TRUE	0	0
2026-05-22	597.5	0	CALL	0	0	81.09	TRUE	0	0
2026-05-22	600	147.39	CALL	1	36	83.35	TRUE	147.39	0
2026-05-22	602.5	0	CALL	0	0	81.19	TRUE	0	0
2026-05-22	605	101.76	CALL	0	14	81.58	TRUE	0	0
2026-05-22	607.5	0	CALL	0	0	81.59	TRUE	0	0
2026-05-22	610	136.19	CALL	1	63	74.63	TRUE	12.62	0.1
2026-05-22	612.5	0	CALL	0	0	79.13	TRUE	0	0
2026-05-22	615	69.45	CALL	0	2	78.05	TRUE	0	0
2026-05-22	617.5	0	CALL	0	0	79.57	TRUE	0	0
2026-05-22	620	65.9	CALL	0	25	81.35	TRUE	0	0
2026-05-22	622.5	0	CALL	0	0	79.8	TRUE	0	0
2026-05-22	625	60.8	CALL	0	4	78.53	TRUE	0	0
2026-05-22	627.5	0	CALL	0	0	79.86	TRUE	0	0
2026-05-22	630	123.57	CALL	1	26	84.89	TRUE	123.57	0
2026-05-22	632.5	0	CALL	0	0	80	TRUE	0	0
2026-05-22	635	106	CALL	0	2	79.65	TRUE	0	0
2026-05-22	637.5	0	CALL	0	0	79.51	TRUE	0	0
2026-05-22	640	120	CALL	1	18	79.79	TRUE	30.8	0.35
2026-05-22	642.5	0	CALL	0	0	79.69	TRUE	0	0
2026-05-22	645	51.7	CALL	0	18	79.67	TRUE	0	0
2026-05-22	647.5	0	CALL	0	0	81.34	TRUE	0	0
2026-05-22	650	110	CALL	100	120	87.76	TRUE	20.92	0.23
2026-05-22	652.5	0	CALL	0	0	80.12	TRUE	0	0
2026-05-22	655	106	CALL	2	5	86.83	TRUE	27.2	0.35
2026-05-22	657.5	0	CALL	0	0	83.16	TRUE	0	0
2026-05-22	660	93	CALL	0	47	82.39	TRUE	0	0
2026-05-22	662.5	0	CALL	0	0	81.89	TRUE	0	0
2026-05-22	665	99.4	CALL	5	4	87.37	TRUE	36.6	0.58
2026-05-22	667.5	0	CALL	0	0	82.16	TRUE	0	0
2026-05-22	670	88.38	CALL	1	20	81.21	TRUE	8.7	0.11
2026-05-22	672.5	0	CALL	0	0	80.7	TRUE	0	0
2026-05-22	675	88	CALL	1	1	78.62	TRUE	32	0.57
2026-05-22	677.5	0	CALL	0	0	79.91	TRUE	0	0
2026-05-22	680	86.7	CALL	8	21	82.2	TRUE	12.7	0.17
2026-05-22	682.5	84.7	CALL	7	0	81.49	TRUE	84.7	0
2026-05-22	685	83	CALL	3	0	81.29	TRUE	83	0
2026-05-22	687.5	82	CALL	6	0	82.27	TRUE	82	0
2026-05-22	690	63.51	CALL	0	22	79.68	TRUE	0	0
2026-05-22	692.5	0	CALL	0	0	80.59	TRUE	0	0
2026-05-22	695	31.37	CALL	0	1	79.86	TRUE	0	0
2026-05-22	697.5	0	CALL	0	0	79.6	TRUE	0	0
2026-05-22	700	74.42	CALL	7	48	82.16	TRUE	11.42	0.18
2026-05-22	702.5	0	CALL	0	0	78.92	TRUE	0	0
2026-05-22	705	60.5	CALL	0	11	79.56	TRUE	0	0
2026-05-22	707.5	0	CALL	0	0	79.6	TRUE	0	0
2026-05-22	710	59	CALL	0	23	79.36	TRUE	0	0
2026-05-22	712.5	0	CALL	0	0	79.17	TRUE	0	0
2026-05-22	715	0	CALL	0	0	79.03	TRUE	0	0
2026-05-22	717.5	0	CALL	0	0	79.41	TRUE	0	0
2026-05-22	720	63.1	CALL	4	189	81.73	TRUE	6.84	0.12
2026-05-22	722.5	0	CALL	0	0	79.06	TRUE	0	0
2026-05-22	725	0	CALL	0	0	79.11	TRUE	0	0
2026-05-22	727.5	63	CALL	1	0	78.82	TRUE	63	0
2026-05-22	730	57.1	CALL	34	205	80.29	TRUE	4.82	0.09
2026-05-22	732.5	0	CALL	0	0	78.93	TRUE	0	0
2026-05-22	735	55.02	CALL	1	0	80.82	TRUE	55.02	0
2026-05-22	737.5	53.19	CALL	1	0	79.83	TRUE	53.19	0
2026-05-22	740	53.82	CALL	31	31	82.59	FALSE	8.92	0.2
2026-05-22	742.5	50.72	CALL	1	0	79.59	FALSE	50.72	0
2026-05-22	745	53.28	CALL	6	0	78.61	FALSE	53.28	0
2026-05-22	747.5	0	CALL	0	0	79.01	FALSE	0	0
2026-05-22	750	48.7	CALL	13	38	81.6	FALSE	5.7	0.13
2026-05-22	755	0	CALL	0	0	79.05	FALSE	0	0
2026-05-22	760	41.57	CALL	2	11	77.09	FALSE	4.26	0.11
2026-05-22	765	41.04	CALL	2	0	79.32	FALSE	41.04	0
2026-05-22	770	38.96	CALL	26	14	79.06	FALSE	5.48	0.16
2026-05-22	775	37.08	CALL	1	0	79	FALSE	37.08	0
2026-05-22	780	36.8	CALL	1	1	79.22	FALSE	8.24	0.29
2026-05-22	785	36	CALL	1	0	82.77	FALSE	36	0
2026-05-22	790	23	CALL	0	15	77.62	FALSE	0	0
2026-05-22	795	0	CALL	0	0	77.32	FALSE	0	0
2026-05-22	800	27.2	CALL	12	10	78.79	FALSE	6.2	0.3
2026-05-22	805	0	CALL	0	0	77.79	FALSE	0	0
2026-05-22	810	26.75	CALL	2	11	80.19	FALSE	6.45	0.32
2026-05-22	815	0	CALL	0	0	77.87	FALSE	0	0
2026-05-22	820	22.69	CALL	11	14	77.71	FALSE	22.69	0
2026-05-22	825	0	CALL	0	0	77.2	FALSE	0	0
2026-05-22	830	16.78	CALL	0	7	76.92	FALSE	0	0
2026-05-22	835	0	CALL	0	0	77.28	FALSE	0	0
2026-05-22	840	10.3	CALL	0	1	77.17	FALSE	0	0
2026-05-22	845	0	CALL	0	0	77.16	FALSE	0	0
2026-05-22	850	18.9	CALL	8	3	75.95	FALSE	6.39	0.51
2026-05-22	855	14.9	CALL	3	0	76.84	FALSE	14.9	0
2026-05-22	860	11.38	CALL	0	3	76.11	FALSE	0	0
2026-05-22	865	0	CALL	0	0	76.65	FALSE	0	0
2026-05-22	870	6.8	CALL	0	1	77.36	FALSE	0	0
2026-05-22	875	0	CALL	0	0	76.75	FALSE	0	0
2026-05-22	880	12.5	CALL	1	2	80.2	FALSE	3.5	0.39
2026-05-22	885	0	CALL	0	0	76.87	FALSE	0	0
2026-05-22	890	11.3	CALL	1	1	76.8	FALSE	5.9	1.09
2026-05-22	895	11.4	CALL	13	0	76.89	FALSE	11.4	0
2026-05-22	900	8.7	CALL	19	32	77.05	FALSE	1.95	0.29
2026-05-22	905	0	CALL	0	0	76.43	FALSE	0	0
2026-05-22	910	4.4	CALL	0	2	76.84	FALSE	0	0
2026-05-22	915	0	CALL	0	0	76.45	FALSE	0	0
2026-05-22	920	5.2	CALL	0	2	77.04	FALSE	0	0
2026-05-22	925	0	CALL	0	0	76.46	FALSE	0	0
2026-05-22	930	3.1	CALL	0	1	76.26	FALSE	0	0
2026-05-22	935	6.5	CALL	1	0	76.14	FALSE	6.5	0
2026-05-22	940	6.1	CALL	1	1	80.17	FALSE	3.25	1.14
2026-05-22	945	0	CALL	0	0	76.19	FALSE	0	0
2026-05-22	950	3.47	CALL	0	6	76.41	FALSE	0	0
2026-05-22	955	0	CALL	0	0	76.36	FALSE	0	0
2026-05-22	960	2.2	CALL	0	1	76.56	FALSE	0	0
2026-05-22	965	0	CALL	0	0	77.92	FALSE	0	0
2026-05-22	970	2.05	CALL	0	1	76.41	FALSE	0	0
2026-05-22	975	0	CALL	0	0	78.7	FALSE	0	0
2026-05-22	980	3.6	CALL	1	0	79.81	FALSE	3.6	0
2026-05-22	985	3.5	CALL	1	0	76.72	FALSE	3.5	0
2026-05-22	990	0	CALL	0	0	80.27	FALSE	0	0
2026-05-22	995	3.1	CALL	1	0	71.81	FALSE	3.1	0
2026-05-22	1000	2.4	CALL	44	1	77.65	FALSE	-1.6	-0.4
2026-05-22	1010	0	CALL	0	0	79.66	FALSE	0	0
2026-05-22	1020	0	CALL	0	0	81.64	FALSE	0	0
2026-05-22	1030	0	CALL	0	0	83.58	FALSE	0	0
2026-05-22	1040	0	CALL	0	0	85.98	FALSE	0	0
2026-05-22	1050	0	CALL	0	0	87.05	FALSE	0	0
2026-05-22	1060	0	CALL	0	0	89.25	FALSE	0	0
2026-05-22	1070	0	CALL	0	0	91.08	FALSE	0	0
2026-05-22	1080	0	CALL	0	0	92.89	FALSE	0	0
2026-05-22	225	0.1	PUT	6	15	186.72	FALSE	0.1	0
2026-05-22	230	0.1	PUT	3	18	183.39	FALSE	0.1	0
2026-05-22	235	0.1	PUT	3	2	180.13	FALSE	0.1	0
2026-05-22	240	0.5	PUT	0	102	262.09	FALSE	0	0
2026-05-22	245	0	PUT	0	0	257.59	FALSE	0	0
2026-05-22	250	0.45	PUT	0	31	253.18	FALSE	0	0
2026-05-22	255	2.24	PUT	0	2	244.4	FALSE	0	0
2026-05-22	260	0	PUT	0	0	244.64	FALSE	0	0
2026-05-22	265	0	PUT	0	0	240.5	FALSE	0	0
2026-05-22	270	0.77	PUT	0	136	236.44	FALSE	0	0
2026-05-22	275	0	PUT	0	0	228.25	FALSE	0	0
2026-05-22	280	0	PUT	0	0	228.54	FALSE	0	0
2026-05-22	285	0	PUT	0	0	220.63	FALSE	0	0
2026-05-22	290	0	PUT	0	0	220.94	FALSE	0	0
2026-05-22	295	0	PUT	0	1	213.28	FALSE	0	0
2026-05-22	300	0.93	PUT	0	6	185.29	FALSE	0	0
2026-05-22	305	0	PUT	0	0	206.18	FALSE	0	0
2026-05-22	310	0.1	PUT	0	11	206.5	FALSE	0	0
2026-05-22	315	0	PUT	0	12	203.04	FALSE	0	0
2026-05-22	320	1	PUT	0	22	184.99	FALSE	0	0
2026-05-22	325	2.15	PUT	0	2	192.67	FALSE	0	0
2026-05-22	330	1.63	PUT	0	82	192.99	FALSE	0	0
2026-05-22	335	0	PUT	0	2	186.23	FALSE	0	0
2026-05-22	340	2.57	PUT	0	14	186.53	FALSE	0	0
2026-05-22	345	3.7	PUT	0	1	183.38	FALSE	0	0
2026-05-22	350	2.46	PUT	0	5	176.91	FALSE	0	0
2026-05-22	355	2.38	PUT	0	35	173.9	FALSE	0	0
2026-05-22	360	2.43	PUT	0	20	174.18	FALSE	0	0
2026-05-22	365	0.68	PUT	0	3	171.2	FALSE	0	0
2026-05-22	370	3.8	PUT	0	13	168.26	FALSE	0	0
2026-05-22	375	3.01	PUT	0	3	162.23	FALSE	0	0
2026-05-22	380	0.4	PUT	0	22	159.41	FALSE	0	0
2026-05-22	385	3.24	PUT	0	3	159.66	FALSE	0	0
2026-05-22	387.5	0	PUT	0	0	155.25	FALSE	0	0
2026-05-22	390	1.59	PUT	0	12	153.88	FALSE	0	0
2026-05-22	392.5	0	PUT	0	0	152.52	FALSE	0	0
2026-05-22	395	2.43	PUT	0	32	151.16	FALSE	0	0
2026-05-22	397.5	0	PUT	0	0	149.82	FALSE	0	0
2026-05-22	400	3	PUT	0	58	149.07	FALSE	0	0
2026-05-22	402.5	0	PUT	0	0	147.74	FALSE	0	0
2026-05-22	405	4	PUT	0	2	146.41	FALSE	0	0
2026-05-22	407.5	0	PUT	0	0	145.09	FALSE	0	0
2026-05-22	410	1.55	PUT	0	14	128.47	FALSE	0	0
2026-05-22	412.5	0	PUT	0	0	142.48	FALSE	0	0
2026-05-22	415	1.08	PUT	0	3	141.18	FALSE	0	0
2026-05-22	417.5	0	PUT	0	0	139.89	FALSE	0	0
2026-05-22	420	0.5	PUT	0	19	138.61	FALSE	0	0
2026-05-22	422.5	0	PUT	0	0	137.34	FALSE	0	0
2026-05-22	425	1.25	PUT	0	9	136.61	FALSE	0	0
2026-05-22	427.5	0	PUT	0	0	134.81	FALSE	0	0
2026-05-22	430	0.28	PUT	54	14	99.25	FALSE	-2.32	-0.89
2026-05-22	432.5	0	PUT	0	0	132.31	FALSE	0	0
2026-05-22	435	4.8	PUT	0	44	131.6	FALSE	0	0
2026-05-22	437.5	0	PUT	0	0	129.83	FALSE	0	0
2026-05-22	440	0.45	PUT	223	37	101.14	FALSE	-1.41	-0.76
2026-05-22	442.5	0	PUT	0	0	127.9	FALSE	0	0
2026-05-22	445	1.63	PUT	0	28	127.19	FALSE	0	0
2026-05-22	447.5	0	PUT	0	0	125.47	FALSE	0	0
2026-05-22	450	2.25	PUT	0	23	124.26	FALSE	0	0
2026-05-22	452.5	0	PUT	0	0	123.55	FALSE	0	0
2026-05-22	455	3.04	PUT	0	35	122.36	FALSE	0	0
2026-05-22	457.5	0	PUT	0	0	121.16	FALSE	0	0
2026-05-22	460	2.18	PUT	1	21	118.81	FALSE	-0.37	-0.15
2026-05-22	462.5	0	PUT	0	0	119.27	FALSE	0	0
2026-05-22	465	3.2	PUT	0	9	118.55	FALSE	0	0
2026-05-22	467.5	0	PUT	0	0	116.91	FALSE	0	0
2026-05-22	470	0.66	PUT	1	196	94.25	FALSE	-0.6	-0.48
2026-05-22	472.5	0	PUT	0	0	115.03	FALSE	0	0
2026-05-22	475	5	PUT	0	203	113.87	FALSE	0	0
2026-05-22	477.5	0	PUT	0	0	112.72	FALSE	0	0
2026-05-22	480	0.75	PUT	1	19	92.01	FALSE	-0.81	-0.52
2026-05-22	482.5	0	PUT	0	0	111.28	FALSE	0	0
2026-05-22	485	4.4	PUT	0	10	109.28	FALSE	0	0
2026-05-22	487.5	0	PUT	0	0	108.99	FALSE	0	0
2026-05-22	490	3.93	PUT	0	5	109.28	FALSE	0	0
2026-05-22	492.5	0	PUT	0	0	108.13	FALSE	0	0
2026-05-22	495	20.3	PUT	0	15	104.77	FALSE	0	0
2026-05-22	497.5	0	PUT	0	0	106.24	FALSE	0	0
2026-05-22	500	1.5	PUT	12	65	94.14	FALSE	-0.8	-0.35
2026-05-22	502.5	0	PUT	0	0	103.98	FALSE	0	0
2026-05-22	505	6.11	PUT	0	11	103.6	FALSE	0	0
2026-05-22	507.5	0	PUT	0	0	102.84	FALSE	0	0
2026-05-22	510	1.82	PUT	6	13	93.17	FALSE	-1.66	-0.48
2026-05-22	512.5	0	PUT	0	0	101.3	FALSE	0	0
2026-05-22	515	2.32	PUT	7	8	95.33	FALSE	2.32	0
2026-05-22	517.5	0	PUT	0	0	98.72	FALSE	0	0
2026-05-22	520	2.6	PUT	10	59	95.3	FALSE	-0.64	-0.2
2026-05-22	522.5	0	PUT	0	0	97.51	FALSE	0	0
2026-05-22	525	3.42	PUT	0	12	96.4	FALSE	0	0
2026-05-22	527.5	0	PUT	0	0	95.94	FALSE	0	0
2026-05-22	530	2.58	PUT	5	7	90.84	FALSE	-1.85	-0.42
2026-05-22	532.5	0	PUT	0	0	94.04	FALSE	0	0
2026-05-22	535	10.41	PUT	0	23	84.96	FALSE	0	0
2026-05-22	537.5	0	PUT	0	0	86.55	FALSE	0	0
2026-05-22	540	3.3	PUT	1	33	91.19	FALSE	-0.82	-0.2
2026-05-22	542.5	0	PUT	0	0	91.12	FALSE	0	0
2026-05-22	545	33.8	PUT	0	3	91.98	FALSE	0	0
2026-05-22	547.5	0	PUT	0	0	91.27	FALSE	0	0
2026-05-22	550	4	PUT	2	31	90.68	FALSE	-1	-0.2
2026-05-22	552.5	0	PUT	0	0	96.78	FALSE	0	0
2026-05-22	555	6.69	PUT	0	3	93.1	FALSE	0	0
2026-05-22	557.5	0	PUT	0	0	89.83	FALSE	0	0
2026-05-22	560	3.98	PUT	5	47	86.13	FALSE	-3.67	-0.48
2026-05-22	562.5	4.7	PUT	2	0	88.51	FALSE	4.7	0
2026-05-22	565	21.35	PUT	0	168	90.5	FALSE	0	0
2026-05-22	567.5	0	PUT	0	0	91.54	FALSE	0	0
2026-05-22	570	6	PUT	3	37	90.67	FALSE	-3.2	-0.35
2026-05-22	572.5	0	PUT	0	0	86.4	FALSE	0	0
2026-05-22	575	5.25	PUT	5	35	85.26	FALSE	-2.67	-0.34
2026-05-22	577.5	0	PUT	0	0	82.96	FALSE	0	0
2026-05-22	580	11.3	PUT	0	4	84.21	FALSE	0	0
2026-05-22	582.5	0	PUT	0	0	82.16	FALSE	0	0
2026-05-22	585	6.65	PUT	1	154	86.11	FALSE	-3.25	-0.33
2026-05-22	587.5	0	PUT	0	0	87.24	FALSE	0	0
2026-05-22	590	7.5	PUT	3	11	86.73	FALSE	-2.51	-0.25
2026-05-22	592.5	0	PUT	0	0	84.51	FALSE	0	0
2026-05-22	595	15.23	PUT	0	6	87.29	FALSE	0	0
2026-05-22	597.5	0	PUT	0	0	88.26	FALSE	0	0
2026-05-22	600	9.2	PUT	4	27	87.33	FALSE	-1.9	-0.17
2026-05-22	602.5	0	PUT	0	0	82.52	FALSE	0	0
2026-05-22	605	9.3	PUT	2	6	85.15	FALSE	-6.1	-0.4
2026-05-22	607.5	0	PUT	0	0	87.52	FALSE	0	0
2026-05-22	610	10.7	PUT	1	10	86.67	FALSE	-4.1	-0.28
2026-05-22	612.5	10	PUT	1	0	83.44	FALSE	10	0
2026-05-22	615	10.11	PUT	1	10	85.76	FALSE	-4.26	-0.3
2026-05-22	617.5	0	PUT	0	0	85.93	FALSE	0	0
2026-05-22	620	12.2	PUT	14	11	85.54	FALSE	-4.55	-0.27
2026-05-22	622.5	0	PUT	0	0	86.64	FALSE	0	0
2026-05-22	625	12.1	PUT	11	15	82.69	FALSE	-4.66	-0.28
2026-05-22	627.5	12.5	PUT	1	0	86.19	FALSE	12.5	0
2026-05-22	630	14	PUT	18	15	84.73	FALSE	-5.12	-0.27
2026-05-22	632.5	0	PUT	0	0	85.63	FALSE	0	0
2026-05-22	635	14.3	PUT	1	8	82.76	FALSE	-6.35	-0.31
2026-05-22	637.5	15.03	PUT	2	0	83.09	FALSE	15.03	0
2026-05-22	640	15.3	PUT	6	20	82.35	FALSE	-5.93	-0.28
2026-05-22	642.5	0	PUT	0	0	85.17	FALSE	0	0
2026-05-22	645	37.2	PUT	0	46	84.2	FALSE	0	0
2026-05-22	647.5	17.93	PUT	12	0	83.92	FALSE	17.93	0
2026-05-22	650	18.3	PUT	1	107	83.29	FALSE	-6.08	-0.25
2026-05-22	652.5	0	PUT	0	0	85.25	FALSE	0	0
2026-05-22	655	19.81	PUT	1	0	83.52	FALSE	19.81	0
2026-05-22	657.5	0	PUT	0	0	84.54	FALSE	0	0
2026-05-22	660	20.5	PUT	21	29	81.99	FALSE	-6.5	-0.24
2026-05-22	662.5	0	PUT	0	0	84.99	FALSE	0	0
2026-05-22	665	22.2	PUT	5	2	82.34	FALSE	-4.9	-0.18
2026-05-22	667.5	0	PUT	0	0	83.87	FALSE	0	0
2026-05-22	670	23.4	PUT	2	34	81.6	FALSE	-12.9	-0.36
2026-05-22	672.5	24.5	PUT	11	0	82.12	FALSE	24.5	0
2026-05-22	675	65.32	PUT	0	1	84.22	FALSE	0	0
2026-05-22	677.5	26.9	PUT	1	0	83.37	FALSE	26.9	0
2026-05-22	680	25.76	PUT	4	15	79.76	FALSE	-7.38	-0.22
2026-05-22	682.5	0	PUT	0	0	84	FALSE	0	0
2026-05-22	685	29.5	PUT	1	4	83.17	FALSE	-9.03	-0.23
2026-05-22	687.5	29.6	PUT	2	0	81.72	FALSE	29.6	0
2026-05-22	690	36.23	PUT	0	4	82.66	FALSE	0	0
2026-05-22	692.5	0	PUT	0	0	83.29	FALSE	0	0
2026-05-22	695	0	PUT	0	0	83.46	FALSE	0	0
2026-05-22	697.5	0	PUT	0	0	83.18	FALSE	0	0
2026-05-22	700	34.35	PUT	1	3	81.38	FALSE	-9.05	-0.21
2026-05-22	702.5	35.87	PUT	2	0	82.16	FALSE	35.87	0
2026-05-22	705	36.92	PUT	12	4	82.13	FALSE	-6.37	-0.15
2026-05-22	707.5	0	PUT	0	0	82.36	FALSE	0	0
2026-05-22	710	142.7	PUT	0	1	82.83	FALSE	0	0
2026-05-22	712.5	0	PUT	0	0	81.98	FALSE	0	0
2026-05-22	715	41	PUT	3	0	81.51	FALSE	41	0
2026-05-22	717.5	0	PUT	0	0	81.73	FALSE	0	0
2026-05-22	720	54.25	PUT	0	2	81.45	FALSE	0	0
2026-05-22	722.5	0	PUT	0	0	81.6	FALSE	0	0
2026-05-22	725	49.77	PUT	2	0	82.51	FALSE	49.77	0
2026-05-22	727.5	0	PUT	0	0	81.43	FALSE	0	0
2026-05-22	730	58	PUT	0	1	82.19	FALSE	0	0
2026-05-22	732.5	0	PUT	0	0	81.38	FALSE	0	0
2026-05-22	735	51.25	PUT	1	0	82.16	FALSE	51.25	0
2026-05-22	737.5	0	PUT	0	0	81.37	FALSE	0	0
2026-05-22	740	51.6	PUT	6	0	78.63	TRUE	51.6	0
2026-05-22	742.5	52.73	PUT	5	0	78.3	TRUE	52.73	0
2026-05-22	745	56.54	PUT	9	0	82.03	TRUE	56.54	0
2026-05-22	747.5	0	PUT	0	0	80.69	TRUE	0	0
2026-05-22	750	58.01	PUT	1	1	80.01	TRUE	58.01	0
2026-05-22	755	61.16	PUT	2	0	80.44	TRUE	61.16	0
2026-05-22	760	88.5	PUT	0	7	80.14	TRUE	0	0
2026-05-22	765	65.8	PUT	2	0	78.43	TRUE	65.8	0
2026-05-22	770	122	PUT	0	1	81.15	TRUE	0	0
2026-05-22	775	0	PUT	0	0	80.76	TRUE	0	0
2026-05-22	780	75.6	PUT	2	1	78.94	TRUE	75.6	0
2026-05-22	785	77.9	PUT	12	0	77.37	TRUE	77.9	0
2026-05-22	790	112.2	PUT	0	2	79.89	TRUE	0	0
2026-05-22	795	0	PUT	0	0	79.7	TRUE	0	0
2026-05-22	800	87.1	PUT	2	0	75.55	TRUE	87.1	0
2026-05-22	805	95.6	PUT	2	0	83.69	TRUE	95.6	0
2026-05-22	810	0	PUT	0	0	78.65	TRUE	0	0
2026-05-22	815	0	PUT	0	0	79.55	TRUE	0	0
2026-05-22	820	0	PUT	0	0	79.43	TRUE	0	0
2026-05-22	825	103.3	PUT	2	0	82.02	TRUE	103.3	0
2026-05-22	830	0	PUT	0	0	80.59	TRUE	0	0
2026-05-22	835	0	PUT	0	0	79.92	TRUE	0	0
2026-05-22	840	0	PUT	0	0	80.99	TRUE	0	0
2026-05-22	845	0	PUT	0	0	79.92	TRUE	0	0
2026-05-22	850	0	PUT	0	0	78.99	TRUE	0	0
2026-05-22	855	0	PUT	0	0	81.93	TRUE	0	0
2026-05-22	860	0	PUT	0	0	81.25	TRUE	0	0
2026-05-22	865	0	PUT	0	0	80.65	TRUE	0	0
2026-05-22	870	0	PUT	0	0	79.71	TRUE	0	0
2026-05-22	875	0	PUT	0	0	79.07	TRUE	0	0
2026-05-22	880	0	PUT	0	0	79.34	TRUE	0	0
2026-05-22	885	0	PUT	0	0	81.07	TRUE	0	0
2026-05-22	890	0	PUT	0	0	79.56	TRUE	0	0
2026-05-22	895	0	PUT	0	0	81.84	TRUE	0	0
2026-05-22	900	165.3	PUT	2	0	82.51	TRUE	165.3	0
2026-05-22	905	0	PUT	0	0	82.36	TRUE	0	0
2026-05-22	910	0	PUT	0	0	79.94	TRUE	0	0
2026-05-22	915	0	PUT	0	0	82.62	TRUE	0	0
2026-05-22	920	0	PUT	0	0	79.88	TRUE	0	0
2026-05-22	925	0	PUT	0	0	82.59	TRUE	0	0
2026-05-22	930	0	PUT	0	0	82.46	TRUE	0	0
2026-05-22	935	0	PUT	0	0	80.79	TRUE	0	0
2026-05-22	940	0	PUT	0	0	81.6	TRUE	0	0
2026-05-22	945	0	PUT	0	0	82.38	TRUE	0	0
2026-05-22	950	0	PUT	0	0	87.13	TRUE	0	0
2026-05-22	955	0	PUT	0	0	87.12	TRUE	0	0
2026-05-22	960	0	PUT	0	0	88.05	TRUE	0	0
2026-05-22	965	0	PUT	0	0	88.45	TRUE	0	0
2026-05-22	970	0	PUT	0	0	88.99	TRUE	0	0
2026-05-22	975	0	PUT	0	0	89.5	TRUE	0	0
2026-05-22	980	0	PUT	0	0	89.41	TRUE	0	0
2026-05-22	985	0	PUT	0	0	90.6	TRUE	0	0
2026-05-22	990	0	PUT	0	0	89.2	TRUE	0	0
2026-05-22	995	0	PUT	0	0	88.24	TRUE	0	0
2026-05-22	1000	0	PUT	0	0	91.69	TRUE	0	0
2026-05-22	1010	0	PUT	0	0	92.45	TRUE	0	0
2026-05-22	1020	0	PUT	0	0	93.31	TRUE	0	0
2026-05-22	1030	0	PUT	0	0	94.04	TRUE	0	0
2026-05-22	1040	0	PUT	0	0	97.33	TRUE	0	0
2026-05-22	1050	0	PUT	0	0	96.95	TRUE	0	0
2026-05-22	1060	0	PUT	0	0	98.45	TRUE	0	0
2026-05-22	1070	0	PUT	0	0	99.08	TRUE	0	0
2026-05-22	1080	0	PUT	0	0	101.86	TRUE	0	0
2026-05-29	250	0	CALL	0	0	0	TRUE	0	0
2026-05-29	255	0	CALL	0	0	0	TRUE	0	0
2026-05-29	260	0	CALL	0	0	0	TRUE	0	0
2026-05-29	265	0	CALL	0	0	0	TRUE	0	0
2026-05-29	270	406	CALL	0	1	0	TRUE	0	0
2026-05-29	275	0	CALL	0	0	0	TRUE	0	0
2026-05-29	280	0	CALL	0	0	0	TRUE	0	0
2026-05-29	285	0	CALL	0	0	0	TRUE	0	0
2026-05-29	290	0	CALL	0	0	0	TRUE	0	0
2026-05-29	295	0	CALL	0	0	0	TRUE	0	0
2026-05-29	300	0	CALL	0	0	0	TRUE	0	0
2026-05-29	305	0	CALL	0	0	0	TRUE	0	0
2026-05-29	310	0	CALL	0	0	0	TRUE	0	0
2026-05-29	315	0	CALL	0	0	0	TRUE	0	0
2026-05-29	320	0	CALL	0	0	0	TRUE	0	0
2026-05-29	325	0	CALL	0	0	0	TRUE	0	0
2026-05-29	330	0	CALL	0	0	0	TRUE	0	0
2026-05-29	335	0	CALL	0	0	0	TRUE	0	0
2026-05-29	340	0	CALL	0	0	0	TRUE	0	0
2026-05-29	345	0	CALL	0	0	0	TRUE	0	0
2026-05-29	350	0	CALL	0	0	0	TRUE	0	0
2026-05-29	355	0	CALL	0	0	0	TRUE	0	0
2026-05-29	360	0	CALL	0	0	0	TRUE	0	0
2026-05-29	365	0	CALL	0	0	0	TRUE	0	0
2026-05-29	370	0	CALL	0	0	0	TRUE	0	0
2026-05-29	375	0	CALL	0	0	0	TRUE	0	0
2026-05-29	380	0	CALL	0	0	0	TRUE	0	0
2026-05-29	385	0	CALL	0	0	0	TRUE	0	0
2026-05-29	390	0	CALL	0	0	0	TRUE	0	0
2026-05-29	395	344.2	CALL	1	1	0	TRUE	344.2	0
2026-05-29	400	189.5	CALL	0	8	0	TRUE	0	0
2026-05-29	405	0	CALL	0	0	0	TRUE	0	0
2026-05-29	410	0	CALL	0	0	0	TRUE	0	0
2026-05-29	415	0	CALL	0	0	0	TRUE	0	0
2026-05-29	420	132.87	CALL	0	1	0	TRUE	0	0
2026-05-29	425	0	CALL	0	0	0	TRUE	0	0
2026-05-29	430	142.7	CALL	0	1	0	TRUE	0	0
2026-05-29	435	0	CALL	0	0	0	TRUE	0	0
2026-05-29	440	143.2	CALL	0	1	0	TRUE	0	0
2026-05-29	445	158.6	CALL	0	3	0	TRUE	0	0
2026-05-29	450	253.93	CALL	0	2	0	TRUE	0	0
2026-05-29	455	112.13	CALL	0	2	0	TRUE	0	0
2026-05-29	460	125.1	CALL	0	1	0	TRUE	0	0
2026-05-29	465	188.6	CALL	0	7	0	TRUE	0	0
2026-05-29	470	129.3	CALL	0	16	0	TRUE	0	0
2026-05-29	475	266.92	CALL	1	3	96.76	TRUE	266.92	0
2026-05-29	480	175.4	CALL	0	4	0	TRUE	0	0
2026-05-29	485	0	CALL	0	0	0	TRUE	0	0
2026-05-29	490	231.03	CALL	0	2	0	TRUE	0	0
2026-05-29	495	244.1	CALL	2	3	0	TRUE	244.1	0
2026-05-29	500	183.68	CALL	0	73	0	TRUE	0	0
2026-05-29	505	92.4	CALL	0	4	67.88	TRUE	0	0
2026-05-29	510	174.98	CALL	0	50	67.64	TRUE	0	0
2026-05-29	515	210.05	CALL	0	5	70.77	TRUE	0	0
2026-05-29	520	220.98	CALL	4	10	71.74	TRUE	220.98	0
2026-05-29	525	217.75	CALL	1	8	82.11	TRUE	217.75	0
2026-05-29	530	210.76	CALL	3	19	66.12	TRUE	210.76	0
2026-05-29	535	206.9	CALL	12	17	73.25	TRUE	32.2	0.18
2026-05-29	540	184	CALL	0	29	75.51	TRUE	0	0
2026-05-29	545	93	CALL	0	14	74.93	TRUE	0	0
2026-05-29	550	107.5	CALL	0	19	74.28	TRUE	0	0
2026-05-29	555	190.82	CALL	1	5	83.49	TRUE	190.82	0
2026-05-29	560	167.78	CALL	0	8	74.88	TRUE	0	0
2026-05-29	565	112.25	CALL	0	34	76.05	TRUE	0	0
2026-05-29	570	177.7	CALL	2	7	83.37	TRUE	177.7	0
2026-05-29	575	114.6	CALL	0	11	76.38	TRUE	0	0
2026-05-29	580	155	CALL	0	22	75.93	TRUE	0	0
2026-05-29	585	164.8	CALL	2	11	82.81	TRUE	164.8	0
2026-05-29	590	160.4	CALL	6	13	82.16	TRUE	14.4	0.1
2026-05-29	595	82.19	CALL	0	16	79.07	TRUE	0	0
2026-05-29	600	152.5	CALL	15	17	82.77	TRUE	32.5	0.27
2026-05-29	605	129.8	CALL	0	11	79.11	TRUE	0	0
2026-05-29	610	143.9	CALL	3	23	81.32	TRUE	31.25	0.28
2026-05-29	615	69.2	CALL	0	1	76.62	TRUE	0	0
2026-05-29	620	137	CALL	1	12	83.03	TRUE	137	0
2026-05-29	625	120.55	CALL	0	10	77.36	TRUE	0	0
2026-05-29	630	128.5	CALL	6	5	81.09	TRUE	128.5	0
2026-05-29	635	124.5	CALL	6	5	80.5	TRUE	124.5	0
2026-05-29	640	120.8	CALL	3	7	80.37	TRUE	11.9	0.11
2026-05-29	645	112	CALL	1	24	71.06	TRUE	8.45	0.08
2026-05-29	650	115.74	CALL	4	25	83.73	TRUE	15.44	0.15
2026-05-29	655	109.8	CALL	12	23	79.56	TRUE	13.57	0.14
2026-05-29	660	83.49	CALL	0	20	76.71	TRUE	0	0
2026-05-29	665	104.87	CALL	2	0	82.34	TRUE	104.87	0
2026-05-29	670	99	CALL	1	16	78.27	TRUE	25.2	0.34
2026-05-29	675	95.65	CALL	21	7	78.05	TRUE	9.38	0.11
2026-05-29	680	92.44	CALL	31	37	77.95	TRUE	9.12	0.11
2026-05-29	685	76.76	CALL	0	7	76.98	TRUE	0	0
2026-05-29	690	87.7	CALL	2	44	79.86	TRUE	8.7	0.11
2026-05-29	695	42.9	CALL	0	1	76.08	TRUE	0	0
2026-05-29	700	83	CALL	15	50	81.34	TRUE	11.59	0.16
2026-05-29	705	80.31	CALL	2	2	76.56	TRUE	22.24	0.38
2026-05-29	710	75	CALL	28	47	77.91	TRUE	9.9	0.15
2026-05-29	720	69.62	CALL	7	26	77.75	TRUE	9.71	0.16
2026-05-29	730	64.48	CALL	13	16	77.55	TRUE	8.97	0.16
2026-05-29	740	59.11	CALL	40	6	76.7	FALSE	18.21	0.45
2026-05-29	750	51.5	CALL	94	27	72.62	FALSE	5.2	0.11
2026-05-29	760	49.5	CALL	11	20	75.47	FALSE	8.05	0.19
2026-05-29	770	47.09	CALL	4	10	77.47	FALSE	47.09	0
2026-05-29	780	39.5	CALL	6	16	72.36	FALSE	1.75	0.05
2026-05-29	790	37.39	CALL	10	15	74.11	FALSE	7.68	0.26
2026-05-29	800	34	CALL	14	31	73.85	FALSE	2.4	0.08
2026-05-29	810	32	CALL	20	6	75.19	FALSE	32	0
2026-05-29	820	26.22	CALL	0	29	73.67	FALSE	0	0
2026-05-29	830	29.65	CALL	1	3	73.36	FALSE	10.65	0.56
2026-05-29	840	23.75	CALL	29	15	74.41	FALSE	23.75	0
2026-05-29	850	22.5	CALL	9	16	75.86	FALSE	4.65	0.26
2026-05-29	860	15.83	CALL	0	3	74.14	FALSE	0	0
2026-05-29	870	14.5	CALL	0	3	73.69	FALSE	0	0
2026-05-29	880	7.16	CALL	0	1	76.2	FALSE	0	0
2026-05-29	890	6.46	CALL	0	1	74.9	FALSE	0	0
2026-05-29	900	13.4	CALL	8	53	75.05	FALSE	2.36	0.21
2026-05-29	910	6.7	CALL	0	1	73.82	FALSE	0	0
2026-05-29	920	10.9	CALL	1	2	75.04	FALSE	2.4	0.28
2026-05-29	930	9.4	CALL	5	0	74.09	FALSE	9.4	0
2026-05-29	940	9.05	CALL	13	2	75.58	FALSE	9.05	0
2026-05-29	950	8.7	CALL	2	2	74.18	FALSE	1.81	0.26
2026-05-29	960	6	CALL	0	39	74.43	FALSE	0	0
2026-05-29	970	0	CALL	0	0	75.09	FALSE	0	0
2026-05-29	980	0	CALL	0	0	72.2	FALSE	0	0
2026-05-29	990	0	CALL	0	0	74.3	FALSE	0	0
2026-05-29	1000	4.4	CALL	34	3	74.39	FALSE	0.9	0.26
2026-05-29	1010	0	CALL	0	0	68.76	FALSE	0	0
2026-05-29	1020	0	CALL	0	0	75.04	FALSE	0	0
2026-05-29	1030	0	CALL	0	0	76.46	FALSE	0	0
2026-05-29	1040	0	CALL	0	0	77.17	FALSE	0	0
2026-05-29	1050	2.93	CALL	43	0	76.83	FALSE	2.93	0
2026-05-29	1060	0	CALL	0	0	80.25	FALSE	0	0
2026-05-29	1070	0	CALL	0	0	81.02	FALSE	0	0
2026-05-29	1080	0	CALL	0	0	78.72	FALSE	0	0
2026-05-29	250	0.25	PUT	0	30	211.09	FALSE	0	0
2026-05-29	255	2.47	PUT	0	2	207.49	FALSE	0	0
2026-05-29	260	0	PUT	0	0	207.7	FALSE	0	0
2026-05-29	265	0	PUT	0	0	200.5	FALSE	0	0
2026-05-29	270	0	PUT	0	0	200.73	FALSE	0	0
2026-05-29	275	0	PUT	0	0	193.79	FALSE	0	0
2026-05-29	280	0.48	PUT	0	1	194.04	FALSE	0	0
2026-05-29	285	0	PUT	0	0	187.32	FALSE	0	0
2026-05-29	290	1.65	PUT	0	501	184.17	FALSE	0	0
2026-05-29	295	2.2	PUT	0	259	184.44	FALSE	0	0
2026-05-29	300	0	PUT	0	0	178.05	FALSE	0	0
2026-05-29	305	2	PUT	0	1	175.06	FALSE	0	0
2026-05-29	310	0	PUT	0	0	175.33	FALSE	0	0
2026-05-29	315	0.01	PUT	0	9	169.23	FALSE	0	0
2026-05-29	320	0.4	PUT	0	16	157.07	FALSE	0	0
2026-05-29	325	2.15	PUT	0	8	166.66	FALSE	0	0
2026-05-29	330	0.05	PUT	0	13	163.86	FALSE	0	0
2026-05-29	335	3.02	PUT	0	10	161.1	FALSE	0	0
2026-05-29	340	2.1	PUT	0	33	156.06	FALSE	0	0
2026-05-29	345	2.3	PUT	0	2	153.41	FALSE	0	0
2026-05-29	350	3	PUT	0	1	150.81	FALSE	0	0
2026-05-29	355	4.02	PUT	0	2	148.24	FALSE	0	0
2026-05-29	360	0.6	PUT	0	7	145.71	FALSE	0	0
2026-05-29	365	8	PUT	0	1	143.21	FALSE	0	0
2026-05-29	370	0.46	PUT	0	21	141.56	FALSE	0	0
2026-05-29	375	11.9	PUT	0	1	138.85	FALSE	0	0
2026-05-29	380	4.9	PUT	0	5	136.44	FALSE	0	0
2026-05-29	385	0.89	PUT	0	3	134.06	FALSE	0	0
2026-05-29	390	2.39	PUT	0	6	131.71	FALSE	0	0
2026-05-29	395	4.55	PUT	0	5	129.89	FALSE	0	0
2026-05-29	400	1.2	PUT	0	51	110.34	FALSE	0	0
2026-05-29	405	0.9	PUT	0	31	125.32	FALSE	0	0
2026-05-29	410	0.4	PUT	30	18	95.04	FALSE	0.4	0
2026-05-29	415	6.97	PUT	0	5	120.62	FALSE	0	0
2026-05-29	420	0.2	PUT	31	12	84.37	FALSE	-2.5	-0.93
2026-05-29	425	1.75	PUT	0	5	116.03	FALSE	0	0
2026-05-29	430	2.94	PUT	0	7	114.11	FALSE	0	0
2026-05-29	435	0.85	PUT	32	9	95.55	FALSE	0.85	0
2026-05-29	440	0.65	PUT	130	75	90.22	FALSE	0.65	0
2026-05-29	445	2.4	PUT	0	3	107.82	FALSE	0	0
2026-05-29	450	1	PUT	2	81	92.29	FALSE	-1.8	-0.64
2026-05-29	455	1.5	PUT	0	10	99.98	FALSE	0	0
2026-05-29	460	4.3	PUT	0	19	102.72	FALSE	0	0
2026-05-29	465	3.65	PUT	0	12	100.51	FALSE	0	0
2026-05-29	470	3.8	PUT	0	15	94.82	FALSE	0	0
2026-05-29	475	6.75	PUT	0	10	99.8	FALSE	0	0
2026-05-29	480	1.88	PUT	1	12	90.63	FALSE	-1.31	-0.41
2026-05-29	485	5.65	PUT	0	6	92.84	FALSE	0	0
2026-05-29	490	7	PUT	0	10	90.91	FALSE	0	0
2026-05-29	495	3.48	PUT	0	14	98.37	FALSE	0	0
2026-05-29	500	2.65	PUT	18	39	88.81	FALSE	-0.85	-0.24
2026-05-29	505	7.36	PUT	0	43	91.01	FALSE	0	0
2026-05-29	510	9.35	PUT	0	21	90.44	FALSE	0	0
2026-05-29	515	3.75	PUT	2	3	89.4	FALSE	-1.25	-0.25
2026-05-29	520	10.9	PUT	0	53	86.13	FALSE	0	0
2026-05-29	525	4	PUT	6	9	86.72	FALSE	-2.45	-0.38
2026-05-29	530	4.4	PUT	5	6	86.63	FALSE	-2.6	-0.37
2026-05-29	535	5	PUT	2	22	87.26	FALSE	-2.25	-0.31
2026-05-29	540	5.32	PUT	4	24	86.57	FALSE	-2.08	-0.28
2026-05-29	545	7.8	PUT	0	11	88.46	FALSE	0	0
2026-05-29	550	5.87	PUT	4	30	84.64	FALSE	-1.43	-0.2
2026-05-29	555	8.5	PUT	0	2	82.91	FALSE	0	0
2026-05-29	560	10.52	PUT	0	13	78.23	FALSE	0	0
2026-05-29	565	7.12	PUT	11	2	82.83	FALSE	7.12	0
2026-05-29	570	8.85	PUT	11	31	82.12	FALSE	-2.6	-0.23
2026-05-29	575	9.55	PUT	1	28	85.87	FALSE	-3.61	-0.27
2026-05-29	580	8.7	PUT	2	20	81.34	FALSE	-3.7	-0.3
2026-05-29	585	13.1	PUT	0	2	81.42	FALSE	0	0
2026-05-29	590	10.9	PUT	3	30	82.89	FALSE	-2.45	-0.18
2026-05-29	595	12.02	PUT	6	16	83.43	FALSE	-2.79	-0.19
2026-05-29	600	13.1	PUT	7	40	83.71	FALSE	-1.83	-0.12
2026-05-29	605	13.45	PUT	52	17	82.23	FALSE	-3.41	-0.2
2026-05-29	610	14.15	PUT	52	37	81.49	FALSE	-4.23	-0.23
2026-05-29	615	15.7	PUT	3	5	82.46	FALSE	-3.73	-0.19
2026-05-29	620	16.47	PUT	2	16	81.68	FALSE	-4.26	-0.21
2026-05-29	625	16.5	PUT	2	7	79.38	FALSE	-5.33	-0.24
2026-05-29	630	18.45	PUT	5	4	80.76	FALSE	18.45	0
2026-05-29	635	19.75	PUT	7	1	80.75	FALSE	-9.25	-0.32
2026-05-29	640	21.01	PUT	11	17	80.55	FALSE	21.01	0
2026-05-29	645	21.9	PUT	14	12	79.62	FALSE	-12.1	-0.36
2026-05-29	650	23.9	PUT	7	10	80.51	FALSE	-6.49	-0.21
2026-05-29	655	24.87	PUT	1	1	79.55	FALSE	-22.38	-0.47
2026-05-29	660	26.34	PUT	8	29	79.33	FALSE	-8.51	-0.24
2026-05-29	665	32.4	PUT	0	6	80.03	FALSE	0	0
2026-05-29	670	35.24	PUT	0	11	79.5	FALSE	0	0
2026-05-29	675	31.75	PUT	2	0	79.65	FALSE	31.75	0
2026-05-29	680	32.8	PUT	5	3	78.44	FALSE	32.8	0
2026-05-29	685	35.15	PUT	3	2	79.06	FALSE	-14.65	-0.29
2026-05-29	690	35.98	PUT	9	31	77.38	FALSE	-15.53	-0.3
2026-05-29	695	37.9	PUT	2	0	77.2	FALSE	37.9	0
2026-05-29	700	42	PUT	22	19	79.96	FALSE	-7.95	-0.16
2026-05-29	705	44.55	PUT	2	4	80.43	FALSE	-8.45	-0.16
2026-05-29	710	44.35	PUT	7	7	77.06	FALSE	-7.22	-0.14
2026-05-29	720	50.53	PUT	6	30	79.01	FALSE	-6.97	-0.12
2026-05-29	730	52.7	PUT	6	4	77.18	FALSE	-18.12	-0.26
2026-05-29	740	60.5	PUT	5	6	78.6	TRUE	60.5	0
2026-05-29	750	111	PUT	0	43	75.57	TRUE	0	0
2026-05-29	760	192.1	PUT	0	18	78.25	TRUE	0	0
2026-05-29	770	205.7	PUT	0	3	75.72	TRUE	0	0
2026-05-29	780	138	PUT	0	2	75.59	TRUE	0	0
2026-05-29	790	89.6	PUT	1	0	77.21	TRUE	89.6	0
2026-05-29	800	96.2	PUT	1	0	77	TRUE	96.2	0
2026-05-29	810	176	PUT	0	1	76.83	TRUE	0	0
2026-05-29	820	0	PUT	0	0	76.7	TRUE	0	0
2026-05-29	830	161.6	PUT	0	1	77.29	TRUE	0	0
2026-05-29	840	0	PUT	0	0	76.81	TRUE	0	0
2026-05-29	850	0	PUT	0	0	77.63	TRUE	0	0
2026-05-29	860	0	PUT	0	0	76.88	TRUE	0	0
2026-05-29	870	0	PUT	0	0	76.3	TRUE	0	0
2026-05-29	880	0	PUT	0	0	76.71	TRUE	0	0
2026-05-29	890	0	PUT	0	0	78.35	TRUE	0	0
2026-05-29	900	255.61	PUT	0	1	77.61	TRUE	0	0
2026-05-29	910	0	PUT	0	0	78.24	TRUE	0	0
2026-05-29	920	0	PUT	0	0	79.62	TRUE	0	0
2026-05-29	930	0	PUT	0	0	79.05	TRUE	0	0
2026-05-29	940	0	PUT	0	0	80.25	TRUE	0	0
2026-05-29	950	0	PUT	0	0	81.69	TRUE	0	0
2026-05-29	960	0	PUT	0	0	80.72	TRUE	0	0
2026-05-29	970	0	PUT	0	0	78.55	TRUE	0	0
2026-05-29	980	0	PUT	0	0	83.01	TRUE	0	0
2026-05-29	990	0	PUT	0	0	83.6	TRUE	0	0
2026-05-29	1000	0	PUT	0	0	84.34	TRUE	0	0
2026-05-29	1010	0	PUT	0	0	85.13	TRUE	0	0
2026-05-29	1020	0	PUT	0	0	85.66	TRUE	0	0
2026-05-29	1030	0	PUT	0	0	86.74	TRUE	0	0
2026-05-29	1040	0	PUT	0	0	87.42	TRUE	0	0
2026-05-29	1050	0	PUT	0	0	86.31	TRUE	0	0
2026-05-29	1060	0	PUT	0	0	88.28	TRUE	0	0
2026-05-29	1070	0	PUT	0	0	89.43	TRUE	0	0
2026-05-29	1080	0	PUT	0	0	91.55	TRUE	0	0
2026-06-05	290	0	CALL	0	0	0	TRUE	0	0
2026-06-05	295	0	CALL	0	0	0	TRUE	0	0
2026-06-05	300	0	CALL	0	0	0	TRUE	0	0
2026-06-05	305	0	CALL	0	0	0	TRUE	0	0
2026-06-05	310	0	CALL	0	0	0	TRUE	0	0
2026-06-05	315	0	CALL	0	0	0	TRUE	0	0
2026-06-05	320	0	CALL	0	0	0	TRUE	0	0
2026-06-05	325	325.9	CALL	0	1	0	TRUE	0	0
2026-06-05	330	0	CALL	0	0	0	TRUE	0	0
2026-06-05	335	0	CALL	0	0	0	TRUE	0	0
2026-06-05	340	0	CALL	0	0	0	TRUE	0	0
2026-06-05	345	332	CALL	0	1	0	TRUE	0	0
2026-06-05	350	0	CALL	0	0	0	TRUE	0	0
2026-06-05	355	0	CALL	0	0	0	TRUE	0	0
2026-06-05	360	0	CALL	0	0	0	TRUE	0	0
2026-06-05	365	0	CALL	0	0	0	TRUE	0	0
2026-06-05	370	0	CALL	0	0	75.43	TRUE	0	0
2026-06-05	375	276.6	CALL	0	1	0	TRUE	0	0
2026-06-05	380	262.9	CALL	0	1	0	TRUE	0	0
2026-06-05	385	0	CALL	0	0	81.58	TRUE	0	0
2026-06-05	390	0	CALL	0	0	0	TRUE	0	0
2026-06-05	395	256.9	CALL	0	2	0	TRUE	0	0
2026-06-05	400	291.15	CALL	0	1	83.82	TRUE	0	0
2026-06-05	405	313	CALL	0	5	0	TRUE	0	0
2026-06-05	410	240.8	CALL	0	4	0	TRUE	0	0
2026-06-05	415	0	CALL	0	0	0	TRUE	0	0
2026-06-05	420	164.7	CALL	0	6	0	TRUE	0	0
2026-06-05	425	180	CALL	0	1	0	TRUE	0	0
2026-06-05	430	215.9	CALL	0	5	68.98	TRUE	0	0
2026-06-05	435	217.2	CALL	0	4	86.89	TRUE	0	0
2026-06-05	440	213.1	CALL	0	1	75.03	TRUE	0	0
2026-06-05	445	202	CALL	0	29	0	TRUE	0	0
2026-06-05	450	194.76	CALL	0	5	0	TRUE	0	0
2026-06-05	455	199.7	CALL	0	3	0	TRUE	0	0
2026-06-05	460	0	CALL	0	0	0	TRUE	0	0
2026-06-05	465	181.5	CALL	0	1	0	TRUE	0	0
2026-06-05	470	251.4	CALL	0	4	68.39	TRUE	0	0
2026-06-05	475	264	CALL	1	0	62.4	TRUE	264	0
2026-06-05	480	264.4	CALL	2	1	95.74	TRUE	264.4	0
2026-06-05	485	183.7	CALL	0	1	72.92	TRUE	0	0
2026-06-05	490	177.6	CALL	0	0	76.31	TRUE	0	0
2026-06-05	495	230.15	CALL	0	22	75.31	TRUE	0	0
2026-06-05	500	224.03	CALL	0	2	72.48	TRUE	0	0
2026-06-05	505	217.51	CALL	0	8	73.24	TRUE	0	0
2026-06-05	510	153.3	CALL	0	15	74.02	TRUE	0	0
2026-06-05	515	196	CALL	0	5	74.26	TRUE	0	0
2026-06-05	520	145.4	CALL	0	2	74.58	TRUE	0	0
2026-06-05	525	141.3	CALL	0	2	75.62	TRUE	0	0
2026-06-05	530	137.9	CALL	0	4	75.77	TRUE	0	0
2026-06-05	535	0	CALL	0	0	76.15	TRUE	0	0
2026-06-05	540	184	CALL	0	1	76.37	TRUE	0	0
2026-06-05	545	126.5	CALL	0	19	77.92	TRUE	0	0
2026-06-05	550	122.8	CALL	0	11	78.25	TRUE	0	0
2026-06-05	555	119.1	CALL	0	2	78.85	TRUE	0	0
2026-06-05	560	107.4	CALL	0	2	79.81	TRUE	0	0
2026-06-05	565	143.1	CALL	0	12	80.82	TRUE	0	0
2026-06-05	570	113.2	CALL	0	24	78.34	TRUE	0	0
2026-06-05	575	153.9	CALL	0	5	80.53	TRUE	0	0
2026-06-05	580	172.6	CALL	2	2	80.86	TRUE	172.6	0
2026-06-05	585	98.7	CALL	0	3	79.89	TRUE	0	0
2026-06-05	590	170.99	CALL	2	13	76.78	TRUE	170.99	0
2026-06-05	595	89	CALL	0	1	80.24	TRUE	0	0
2026-06-05	600	147.9	CALL	0	12	78.82	TRUE	0	0
2026-06-05	605	151.85	CALL	1	8	78.97	TRUE	31.95	0.27
2026-06-05	610	136.61	CALL	0	6	78.03	TRUE	0	0
2026-06-05	615	85.26	CALL	0	5	77.66	TRUE	0	0
2026-06-05	620	139.25	CALL	2	2	76.79	TRUE	11.9	0.09
2026-06-05	625	71.4	CALL	0	5	78.36	TRUE	0	0
2026-06-05	630	133.84	CALL	6	15	79.87	TRUE	13.84	0.12
2026-06-05	635	76.9	CALL	0	1	77.07	TRUE	0	0
2026-06-05	640	118.05	CALL	0	5	78.99	TRUE	0	0
2026-06-05	645	114.18	CALL	0	9	77.56	TRUE	0	0
2026-06-05	650	110.83	CALL	0	10	78.71	TRUE	0	0
2026-06-05	655	69.1	CALL	0	1	78.24	TRUE	0	0
2026-06-05	660	64.4	CALL	0	16	76.31	TRUE	0	0
2026-06-05	665	66	CALL	0	1	76.97	TRUE	0	0
2026-06-05	670	79.66	CALL	0	81	78.58	TRUE	0	0
2026-06-05	675	58.6	CALL	0	1	77.04	TRUE	0	0
2026-06-05	680	101.06	CALL	5	8	79.75	TRUE	12.56	0.14
2026-06-05	685	98.1	CALL	2	4	79.72	TRUE	14.2	0.17
2026-06-05	690	78	CALL	0	7	76.76	TRUE	0	0
2026-06-05	695	0	CALL	0	0	76.76	TRUE	0	0
2026-06-05	700	85	CALL	2	12	74.05	TRUE	1.76	0.02
2026-06-05	705	78	CALL	0	3	76.18	TRUE	0	0
2026-06-05	710	80.7	CALL	10	16	75.42	TRUE	7.48	0.1
2026-06-05	720	74.13	CALL	4	41	73.77	TRUE	7.28	0.11
2026-06-05	730	70.68	CALL	17	14	75.5	TRUE	8.18	0.13
2026-06-05	740	68.8	CALL	35	7	78.73	FALSE	18.35	0.36
2026-06-05	750	61.17	CALL	15	35	75.05	FALSE	8.84	0.17
2026-06-05	760	60.5	CALL	1	11	79.1	FALSE	10.9	0.22
2026-06-05	770	53	CALL	1	51	75.06	FALSE	6.7	0.14
2026-06-05	780	52.38	CALL	4	1	78.67	FALSE	52.38	0
2026-06-05	790	48.03	CALL	2	0	77.75	FALSE	48.03	0
2026-06-05	800	44	CALL	4	8	76.96	FALSE	8.21	0.23
2026-06-05	810	40.5	CALL	1	51	76.54	FALSE	40.5	0
2026-06-05	820	37.5	CALL	1	6	76.48	FALSE	37.5	0
2026-06-05	830	30.35	CALL	0	14	75.26	FALSE	0	0
2026-06-05	840	24.69	CALL	0	6	74.46	FALSE	0	0
2026-06-05	850	29	CALL	1	20	75.56	FALSE	2.3	0.09
2026-06-05	860	27.5	CALL	2	0	76.55	FALSE	27.5	0
2026-06-05	870	14.4	CALL	0	1	74.86	FALSE	0	0
2026-06-05	880	0	CALL	0	0	74.91	FALSE	0	0
2026-06-05	890	22.39	CALL	1	0	77.75	FALSE	22.39	0
2026-06-05	900	16.13	CALL	0	1	75.01	FALSE	0	0
2026-06-05	910	0	CALL	0	0	75.25	FALSE	0	0
2026-06-05	920	0	CALL	0	0	76.55	FALSE	0	0
2026-06-05	930	15	CALL	2	4	75.81	FALSE	3.64	0.32
2026-06-05	940	0	CALL	0	0	73.98	FALSE	0	0
2026-06-05	950	13	CALL	2	2	76.56	FALSE	2.6	0.25
2026-06-05	960	11	CALL	1	0	74.74	FALSE	11	0
2026-06-05	970	11.49	CALL	1	12	77.71	FALSE	3.03	0.36
2026-06-05	980	0	CALL	0	0	75.14	FALSE	0	0
2026-06-05	990	7.5	CALL	0	17	75.29	FALSE	0	0
2026-06-05	1000	7.5	CALL	16	15	74.43	FALSE	1.14	0.18
2026-06-05	290	1.65	PUT	0	501	165.9	FALSE	0	0
2026-06-05	295	2.41	PUT	0	259	163.12	FALSE	0	0
2026-06-05	300	0	PUT	0	0	160.39	FALSE	0	0
2026-06-05	305	0	PUT	0	0	155.42	FALSE	0	0
2026-06-05	310	0	PUT	0	0	152.82	FALSE	0	0
2026-06-05	315	0	PUT	0	0	152.48	FALSE	0	0
2026-06-05	320	0.42	PUT	0	1	147.74	FALSE	0	0
2026-06-05	325	0	PUT	0	0	147.41	FALSE	0	0
2026-06-05	330	0	PUT	0	0	144.94	FALSE	0	0
2026-06-05	335	0	PUT	0	0	142.5	FALSE	0	0
2026-06-05	340	0	PUT	0	0	138.56	FALSE	0	0
2026-06-05	345	0	PUT	0	0	136.22	FALSE	0	0
2026-06-05	350	0	PUT	0	0	134.41	FALSE	0	0
2026-06-05	355	0	PUT	0	0	132.12	FALSE	0	0
2026-06-05	360	0	PUT	0	0	129.87	FALSE	0	0
2026-06-05	365	0	PUT	0	0	128.12	FALSE	0	0
2026-06-05	370	0	PUT	0	0	125.93	FALSE	0	0
2026-06-05	375	1.41	PUT	0	4	124.21	FALSE	0	0
2026-06-05	380	0.71	PUT	0	10	122.06	FALSE	0	0
2026-06-05	385	0	PUT	0	0	119.94	FALSE	0	0
2026-06-05	390	5.9	PUT	0	1	117.84	FALSE	0	0
2026-06-05	395	0	PUT	0	0	115.77	FALSE	0	0
2026-06-05	400	2.2	PUT	0	5	113.73	FALSE	0	0
2026-06-05	405	7	PUT	0	11	111.71	FALSE	0	0
2026-06-05	410	6.82	PUT	0	2	109.71	FALSE	0	0
2026-06-05	415	0	PUT	0	0	107.73	FALSE	0	0
2026-06-05	420	3.3	PUT	0	1	105.78	FALSE	0	0
2026-06-05	425	2.7	PUT	0	7	103.85	FALSE	0	0
2026-06-05	430	2	PUT	0	17	101.94	FALSE	0	0
2026-06-05	435	11.39	PUT	0	1	100.05	FALSE	0	0
2026-06-05	440	12.23	PUT	0	1	98.18	FALSE	0	0
2026-06-05	445	3.53	PUT	0	1	96.88	FALSE	0	0
2026-06-05	450	3.6	PUT	1	9	92.82	FALSE	1.1	0.44
2026-06-05	455	6.55	PUT	0	7	87.62	FALSE	0	0
2026-06-05	460	5.9	PUT	0	5	87.14	FALSE	0	0
2026-06-05	465	0	PUT	0	0	94.63	FALSE	0	0
2026-06-05	470	3.5	PUT	1	2	88.19	FALSE	3.5	0
2026-06-05	475	19	PUT	0	1	93	FALSE	0	0
2026-06-05	480	3.65	PUT	1	20	91.15	FALSE	-2.24	-0.38
2026-06-05	485	4	PUT	0	16	89.71	FALSE	0	0
2026-06-05	490	10.97	PUT	0	6	87.38	FALSE	0	0
2026-06-05	495	10.5	PUT	0	1	88	FALSE	0	0
2026-06-05	500	3.9	PUT	1	42	85.13	FALSE	-1.91	-0.33
2026-06-05	505	6.35	PUT	0	5	85.27	FALSE	0	0
2026-06-05	510	4.7	PUT	3	43	85.06	FALSE	-1.93	-0.29
2026-06-05	515	5.47	PUT	60	4	86.28	FALSE	-1.98	-0.27
2026-06-05	520	6.5	PUT	62	4	88.13	FALSE	-1.52	-0.19
2026-06-05	525	12.8	PUT	0	4	79.75	FALSE	0	0
2026-06-05	530	7.15	PUT	1	20	86.49	FALSE	-8.95	-0.56
2026-06-05	535	16.35	PUT	0	13	85.06	FALSE	0	0
2026-06-05	540	7.63	PUT	3	19	84.16	FALSE	-1.61	-0.17
2026-06-05	545	8.03	PUT	3	15	83.44	FALSE	-6.77	-0.46
2026-06-05	550	8.5	PUT	53	25	82.86	FALSE	-3.35	-0.28
2026-06-05	555	9	PUT	2	8	82.3	FALSE	-4.4	-0.33
2026-06-05	560	10.7	PUT	14	12	84.72	FALSE	-2.95	-0.22
2026-06-05	565	11.4	PUT	11	13	84.42	FALSE	-3.1	-0.21
2026-06-05	570	11.56	PUT	60	3	82.79	FALSE	-3.04	-0.21
2026-06-05	575	12.1	PUT	1	4	82.02	FALSE	-7.2	-0.37
2026-06-05	580	12.8	PUT	9	17	81.56	FALSE	-3.41	-0.21
2026-06-05	585	13.53	PUT	1	14	81.09	FALSE	-4.37	-0.24
2026-06-05	590	14.65	PUT	3	18	81.34	FALSE	-4.1	-0.22
2026-06-05	595	14.5	PUT	1	4	78.98	FALSE	-5.6	-0.28
2026-06-05	600	17.15	PUT	16	12	82	FALSE	-3.09	-0.15
2026-06-05	605	17.1	PUT	2	1	79.79	FALSE	-7.4	-0.3
2026-06-05	610	19.83	PUT	6	2	82.52	FALSE	-3.26	-0.14
2026-06-05	615	20.15	PUT	4	1	80.89	FALSE	20.15	0
2026-06-05	620	21.48	PUT	5	5	80.93	FALSE	-3.71	-0.15
2026-06-05	625	21.91	PUT	6	1	79.42	FALSE	-6.06	-0.22
2026-06-05	630	24.15	PUT	7	13	80.77	FALSE	-4.61	-0.16
2026-06-05	635	24.72	PUT	1	16	79.38	FALSE	-9.26	-0.27
2026-06-05	640	25.7	PUT	2	17	78.59	FALSE	-14.1	-0.35
2026-06-05	645	58.44	PUT	0	7	80.57	FALSE	0	0
2026-06-05	650	28.48	PUT	7	42	78.04	FALSE	-12.43	-0.3
2026-06-05	655	31.3	PUT	1	0	79.67	FALSE	31.3	0
2026-06-05	660	31.64	PUT	2	39	77.73	FALSE	-7.36	-0.19
2026-06-05	665	43.1	PUT	0	2	79.54	FALSE	0	0
2026-06-05	670	34.78	PUT	8	10	77.1	FALSE	34.78	0
2026-06-05	675	36.2	PUT	1	16	79.75	FALSE	-8.5	-0.19
2026-06-05	680	38.9	PUT	25	41	77.45	FALSE	-8.1	-0.17
2026-06-05	685	40.76	PUT	1	0	77.25	FALSE	40.76	0
2026-06-05	690	43.05	PUT	1	4	77.51	FALSE	-7.95	-0.16
2026-06-05	695	56.75	PUT	0	3	79.13	FALSE	0	0
2026-06-05	700	48.5	PUT	7	10	78.86	FALSE	-7	-0.13
2026-06-05	705	58.2	PUT	0	14	78.4	FALSE	0	0
2026-06-05	710	55.1	PUT	1	2	81.23	FALSE	-10.68	-0.16
2026-06-05	720	55	PUT	1	7	75.34	FALSE	-12	-0.18
2026-06-05	730	60.75	PUT	4	1	76.15	FALSE	60.75	0
2026-06-05	740	169.8	PUT	0	1	77.92	TRUE	0	0
2026-06-05	750	80.5	PUT	0	5	78.26	TRUE	0	0
2026-06-05	760	90.3	PUT	0	1	77.54	TRUE	0	0
2026-06-05	770	146.3	PUT	0	3	77.47	TRUE	0	0
2026-06-05	780	149.5	PUT	0	1	77.73	TRUE	0	0
2026-06-05	790	0	PUT	0	0	77.29	TRUE	0	0
2026-06-05	800	105.45	PUT	2	0	79.36	TRUE	105.45	0
2026-06-05	810	112.25	PUT	2	0	79.34	TRUE	112.25	0
2026-06-05	820	0	PUT	0	0	77.35	TRUE	0	0
2026-06-05	830	0	PUT	0	0	77.21	TRUE	0	0
2026-06-05	840	153.03	PUT	0	6	77.48	TRUE	0	0
2026-06-05	850	185.4	PUT	0	1	76.64	TRUE	0	0
2026-06-05	860	0	PUT	0	0	77.34	TRUE	0	0
2026-06-05	870	219.5	PUT	0	1	78.29	TRUE	0	0
2026-06-05	880	0	PUT	0	0	76.4	TRUE	0	0
2026-06-05	890	0	PUT	0	0	77.62	TRUE	0	0
2026-06-05	900	0	PUT	0	0	76	TRUE	0	0
2026-06-05	910	342.4	PUT	0	1	76.83	TRUE	0	0
2026-06-05	920	0	PUT	0	0	77.94	TRUE	0	0
2026-06-05	930	0	PUT	0	0	76.81	TRUE	0	0
2026-06-05	940	0	PUT	0	0	77.55	TRUE	0	0
2026-06-05	950	0	PUT	0	0	76.3	TRUE	0	0
2026-06-05	960	0	PUT	0	0	79.16	TRUE	0	0
2026-06-05	970	0	PUT	0	0	77.95	TRUE	0	0
2026-06-05	980	0	PUT	0	0	78.37	TRUE	0	0
2026-06-05	990	0	PUT	0	0	78.42	TRUE	0	0
2026-06-05	1000	0	PUT	0	0	78.43	TRUE	0	0
2026-06-12	325	0	CALL	0	0	0	TRUE	0	0
2026-06-12	330	0	CALL	0	0	0	TRUE	0	0
2026-06-12	335	0	CALL	0	0	0	TRUE	0	0
2026-06-12	340	0	CALL	0	0	78.79	TRUE	0	0
2026-06-12	345	0	CALL	0	0	0	TRUE	0	0
2026-06-12	350	0	CALL	0	0	0	TRUE	0	0
2026-06-12	355	0	CALL	0	0	0	TRUE	0	0
2026-06-12	360	0	CALL	0	0	0	TRUE	0	0
2026-06-12	365	0	CALL	0	0	0	TRUE	0	0
2026-06-12	370	0	CALL	0	0	0	TRUE	0	0
2026-06-12	375	0	CALL	0	0	78.15	TRUE	0	0
2026-06-12	380	0	CALL	0	0	0	TRUE	0	0
2026-06-12	385	0	CALL	0	0	0	TRUE	0	0
2026-06-12	390	315.5	CALL	0	1	0	TRUE	0	0
2026-06-12	395	0	CALL	0	0	0	TRUE	0	0
2026-06-12	400	0	CALL	0	0	0	TRUE	0	0
2026-06-12	405	0	CALL	0	0	0	TRUE	0	0
2026-06-12	410	296	CALL	0	6	72.79	TRUE	0	0
2026-06-12	415	0	CALL	0	0	82.05	TRUE	0	0
2026-06-12	420	0	CALL	0	0	0	TRUE	0	0
2026-06-12	425	318.8	CALL	2	0	103.44	TRUE	318.8	0
2026-06-12	430	0	CALL	0	0	0	TRUE	0	0
2026-06-12	435	0	CALL	0	0	0	TRUE	0	0
2026-06-12	440	266.5	CALL	0	12	80.26	TRUE	0	0
2026-06-12	445	0	CALL	0	0	60.77	TRUE	0	0
2026-06-12	450	0	CALL	0	0	64.51	TRUE	0	0
2026-06-12	455	0	CALL	0	0	69.54	TRUE	0	0
2026-06-12	460	0	CALL	0	0	67.2	TRUE	0	0
2026-06-12	465	0	CALL	0	0	69.27	TRUE	0	0
2026-06-12	470	0	CALL	0	0	71.1	TRUE	0	0
2026-06-12	475	0	CALL	0	0	72.74	TRUE	0	0
2026-06-12	480	0	CALL	0	0	81.48	TRUE	0	0
2026-06-12	485	0	CALL	0	0	71.59	TRUE	0	0
2026-06-12	490	0	CALL	0	0	72.47	TRUE	0	0
2026-06-12	495	0	CALL	0	0	73.33	TRUE	0	0
2026-06-12	500	247.9	CALL	2	0	90.88	TRUE	247.9	0
2026-06-12	505	0	CALL	0	0	74.33	TRUE	0	0
2026-06-12	510	0	CALL	0	0	74.76	TRUE	0	0
2026-06-12	515	0	CALL	0	0	75.02	TRUE	0	0
2026-06-12	520	0	CALL	0	0	76.7	TRUE	0	0
2026-06-12	525	0	CALL	0	0	75.8	TRUE	0	0
2026-06-12	530	0	CALL	0	0	77.32	TRUE	0	0
2026-06-12	535	0	CALL	0	0	76.29	TRUE	0	0
2026-06-12	540	0	CALL	0	0	78.89	TRUE	0	0
2026-06-12	545	0	CALL	0	0	80.08	TRUE	0	0
2026-06-12	550	0	CALL	0	0	80.59	TRUE	0	0
2026-06-12	555	0	CALL	0	0	80.41	TRUE	0	0
2026-06-12	560	199.55	CALL	1	0	79.41	TRUE	199.55	0
2026-06-12	565	190.6	CALL	1	1	84.34	TRUE	190.6	0
2026-06-12	570	0	CALL	0	0	79.44	TRUE	0	0
2026-06-12	575	0	CALL	0	0	78.32	TRUE	0	0
2026-06-12	580	0	CALL	0	0	79.88	TRUE	0	0
2026-06-12	585	0	CALL	0	0	79.64	TRUE	0	0
2026-06-12	590	0	CALL	0	0	79.67	TRUE	0	0
2026-06-12	595	0	CALL	0	0	78.11	TRUE	0	0
2026-06-12	600	0	CALL	0	0	79.82	TRUE	0	0
2026-06-12	605	0	CALL	0	0	77.07	TRUE	0	0
2026-06-12	610	0	CALL	0	0	78.03	TRUE	0	0
2026-06-12	615	141.97	CALL	0	1	78.1	TRUE	0	0
2026-06-12	620	80.4	CALL	0	1	78.45	TRUE	0	0
2026-06-12	625	0	CALL	0	0	77.22	TRUE	0	0
2026-06-12	630	136.99	CALL	2	0	76.44	TRUE	136.99	0
2026-06-12	635	0	CALL	0	0	76.12	TRUE	0	0
2026-06-12	640	0	CALL	0	0	78.34	TRUE	0	0
2026-06-12	645	0	CALL	0	0	79.92	TRUE	0	0
2026-06-12	650	128.91	CALL	2	2	77.1	TRUE	128.91	0
2026-06-12	655	0	CALL	0	0	77.38	TRUE	0	0
2026-06-12	660	111.29	CALL	0	1	75.92	TRUE	0	0
2026-06-12	665	0	CALL	0	0	75.72	TRUE	0	0
2026-06-12	670	0	CALL	0	0	77.12	TRUE	0	0
2026-06-12	675	55	CALL	0	2	76.41	TRUE	0	0
2026-06-12	680	0	CALL	0	0	77.92	TRUE	0	0
2026-06-12	685	0	CALL	0	0	76.7	TRUE	0	0
2026-06-12	690	83.13	CALL	0	1	76.23	TRUE	0	0
2026-06-12	695	87.05	CALL	0	2	77.1	TRUE	0	0
2026-06-12	700	84.3	CALL	0	1	76.18	TRUE	0	0
2026-06-12	705	0	CALL	0	0	77.02	TRUE	0	0
2026-06-12	710	86	CALL	4	0	73.83	TRUE	86	0
2026-06-12	720	73.18	CALL	0	3	77.14	TRUE	0	0
2026-06-12	730	78.55	CALL	2	1	76.48	TRUE	8.55	0.12
2026-06-12	740	74.8	CALL	23	0	77.38	FALSE	74.8	0
2026-06-12	750	70.5	CALL	2	0	77.49	FALSE	70.5	0
2026-06-12	760	0	CALL	0	0	75.87	FALSE	0	0
2026-06-12	770	0	CALL	0	0	76.06	FALSE	0	0
2026-06-12	780	0	CALL	0	0	75.53	FALSE	0	0
2026-06-12	790	0	CALL	0	0	76.05	FALSE	0	0
2026-06-12	800	49.5	CALL	1	1	75.37	FALSE	5.3	0.12
2026-06-12	810	0	CALL	0	0	75.71	FALSE	0	0
2026-06-12	820	0	CALL	0	0	76.04	FALSE	0	0
2026-06-12	830	42.02	CALL	2	0	77.19	FALSE	42.02	0
2026-06-12	840	38	CALL	2	1	75.76	FALSE	4	0.12
2026-06-12	850	0	CALL	0	0	75.19	FALSE	0	0
2026-06-12	860	0	CALL	0	0	74.49	FALSE	0	0
2026-06-12	870	28.8	CALL	6	0	73.39	FALSE	28.8	0
2026-06-12	880	24.09	CALL	0	1	74.29	FALSE	0	0
2026-06-12	890	0	CALL	0	0	73.73	FALSE	0	0
2026-06-12	900	24.3	CALL	2	1	75.14	FALSE	2.3	0.1
2026-06-12	910	0	CALL	0	0	73.3	FALSE	0	0
2026-06-12	920	0	CALL	0	0	74.46	FALSE	0	0
2026-06-12	930	0	CALL	0	0	73.09	FALSE	0	0
2026-06-12	940	0	CALL	0	0	73.87	FALSE	0	0
2026-06-12	950	16	CALL	2	0	74.1	FALSE	16	0
2026-06-12	960	0	CALL	0	0	73.54	FALSE	0	0
2026-06-12	970	0	CALL	0	0	73.39	FALSE	0	0
2026-06-12	980	12.9	CALL	4	93	74.59	FALSE	1.62	0.14
2026-06-12	990	12.35	CALL	1	0	75.38	FALSE	12.35	0
2026-06-12	1000	12	CALL	5	0	76.47	FALSE	12	0
2026-06-12	325	0	PUT	0	0	133.62	FALSE	0	0
2026-06-12	330	0	PUT	0	0	129.45	FALSE	0	0
2026-06-12	335	0	PUT	0	0	127.27	FALSE	0	0
2026-06-12	340	0	PUT	0	0	125.12	FALSE	0	0
2026-06-12	345	0	PUT	0	0	123.47	FALSE	0	0
2026-06-12	350	0	PUT	0	0	121.38	FALSE	0	0
2026-06-12	355	0	PUT	0	0	119.32	FALSE	0	0
2026-06-12	360	0	PUT	0	0	117.73	FALSE	0	0
2026-06-12	365	0	PUT	0	0	115.71	FALSE	0	0
2026-06-12	370	0	PUT	0	0	114.15	FALSE	0	0
2026-06-12	375	0	PUT	0	0	112.19	FALSE	0	0
2026-06-12	380	0	PUT	0	0	110.65	FALSE	0	0
2026-06-12	385	0	PUT	0	0	108.73	FALSE	0	0
2026-06-12	390	0	PUT	0	0	106.83	FALSE	0	0
2026-06-12	395	0	PUT	0	0	104.96	FALSE	0	0
2026-06-12	400	0	PUT	0	0	103.1	FALSE	0	0
2026-06-12	405	0	PUT	0	0	101.27	FALSE	0	0
2026-06-12	410	0	PUT	0	0	101.44	FALSE	0	0
2026-06-12	415	0	PUT	0	0	97.67	FALSE	0	0
2026-06-12	420	0	PUT	0	0	95.91	FALSE	0	0
2026-06-12	425	0	PUT	0	0	97.67	FALSE	0	0
2026-06-12	430	0	PUT	0	0	96.5	FALSE	0	0
2026-06-12	435	0	PUT	0	0	94.73	FALSE	0	0
2026-06-12	440	0	PUT	0	0	87.63	FALSE	0	0
2026-06-12	445	0	PUT	0	0	92.39	FALSE	0	0
2026-06-12	450	5.07	PUT	0	2	94.95	FALSE	0	0
2026-06-12	455	0	PUT	0	0	90.27	FALSE	0	0
2026-06-12	460	0	PUT	0	0	87.76	FALSE	0	0
2026-06-12	465	2.2	PUT	1	0	79.52	FALSE	2.2	0
2026-06-12	470	4.1	PUT	1	0	88.15	FALSE	4.1	0
2026-06-12	475	0	PUT	0	0	84.57	FALSE	0	0
2026-06-12	480	0	PUT	0	0	85.82	FALSE	0	0
2026-06-12	485	0	PUT	0	0	84.75	FALSE	0	0
2026-06-12	490	5.1	PUT	1	0	85.44	FALSE	5.1	0
2026-06-12	495	6.99	PUT	0	10	82.95	FALSE	0	0
2026-06-12	500	5.98	PUT	12	2	85.17	FALSE	-2.86	-0.32
2026-06-12	505	0	PUT	0	0	84	FALSE	0	0
2026-06-12	510	0	PUT	0	0	82.84	FALSE	0	0
2026-06-12	515	7	PUT	5	1	83.23	FALSE	-2.72	-0.28
2026-06-12	520	9.77	PUT	0	10	82.67	FALSE	0	0
2026-06-12	525	0	PUT	0	0	83.33	FALSE	0	0
2026-06-12	530	0	PUT	0	0	82.62	FALSE	0	0
2026-06-12	535	9.61	PUT	1	0	83.31	FALSE	9.61	0
2026-06-12	540	0	PUT	0	0	80.6	FALSE	0	0
2026-06-12	545	10.52	PUT	1	1	81.89	FALSE	-5.03	-0.32
2026-06-12	550	0	PUT	0	0	76.55	FALSE	0	0
2026-06-12	555	0	PUT	0	0	80.68	FALSE	0	0
2026-06-12	560	13.15	PUT	1	1	82.13	FALSE	-3.19	-0.2
2026-06-12	565	14.2	PUT	1	14	82.38	FALSE	-3.1	-0.18
2026-06-12	570	14.7	PUT	5	2	81.45	FALSE	-4.95	-0.25
2026-06-12	575	19.68	PUT	0	41	81.63	FALSE	0	0
2026-06-12	580	16.78	PUT	5	49	81.49	FALSE	-3.9	-0.19
2026-06-12	585	17	PUT	2	4	79.95	FALSE	-2.87	-0.14
2026-06-12	590	21.07	PUT	0	3	81.19	FALSE	0	0
2026-06-12	595	0	PUT	0	0	80.88	FALSE	0	0
2026-06-12	600	21.2	PUT	5	17	81.06	FALSE	-4.81	-0.18
2026-06-12	605	21.5	PUT	3	0	79.52	FALSE	21.5	0
2026-06-12	610	0	PUT	0	0	80.57	FALSE	0	0
2026-06-12	615	25	PUT	1	0	80.74	FALSE	25	0
2026-06-12	620	0	PUT	0	0	79.39	FALSE	0	0
2026-06-12	625	54.5	PUT	0	1	79.01	FALSE	0	0
2026-06-12	630	0	PUT	0	0	78.78	FALSE	0	0
2026-06-12	635	36	PUT	0	2	78.97	FALSE	0	0
2026-06-12	640	30.5	PUT	9	0	77.81	FALSE	30.5	0
2026-06-12	645	32.1	PUT	4	2	77.74	FALSE	-7.2	-0.18
2026-06-12	650	33.8	PUT	2	1	77.72	FALSE	-11.2	-0.25
2026-06-12	655	42.5	PUT	0	15	79.2	FALSE	0	0
2026-06-12	660	37.2	PUT	2	17	77.48	FALSE	-8	-0.18
2026-06-12	665	49.05	PUT	0	11	78.96	FALSE	0	0
2026-06-12	670	51.1	PUT	0	11	79.14	FALSE	0	0
2026-06-12	675	45.3	PUT	2	0	80.18	FALSE	45.3	0
2026-06-12	680	44.5	PUT	3	1	76.85	FALSE	44.5	0
2026-06-12	685	0	PUT	0	0	78.45	FALSE	0	0
2026-06-12	690	0	PUT	0	0	77.42	FALSE	0	0
2026-06-12	695	0	PUT	0	0	78.07	FALSE	0	0
2026-06-12	700	55.68	PUT	2	0	79.56	FALSE	55.68	0
2026-06-12	705	64.8	PUT	0	2	77.78	FALSE	0	0
2026-06-12	710	0	PUT	0	0	77.69	FALSE	0	0
2026-06-12	720	63.1	PUT	5	4	77.11	FALSE	-14.59	-0.19
2026-06-12	730	0	PUT	0	0	77.43	FALSE	0	0
2026-06-12	740	73.35	PUT	1	0	76.84	TRUE	73.35	0
2026-06-12	750	94.1	PUT	0	1	77.43	TRUE	0	0
2026-06-12	760	0	PUT	0	0	77.6	TRUE	0	0
2026-06-12	770	0	PUT	0	0	77.04	TRUE	0	0
2026-06-12	780	0	PUT	0	0	76.64	TRUE	0	0
2026-06-12	790	0	PUT	0	0	76.82	TRUE	0	0
2026-06-12	800	0	PUT	0	0	76.85	TRUE	0	0
2026-06-12	810	0	PUT	0	0	77.33	TRUE	0	0
2026-06-12	820	0	PUT	0	0	76.93	TRUE	0	0
2026-06-12	830	0	PUT	0	0	76.49	TRUE	0	0
2026-06-12	840	0	PUT	0	0	74.8	TRUE	0	0
2026-06-12	850	0	PUT	0	0	75.71	TRUE	0	0
2026-06-12	860	0	PUT	0	0	76.67	TRUE	0	0
2026-06-12	870	0	PUT	0	0	77.43	TRUE	0	0
2026-06-12	880	0	PUT	0	0	75.8	TRUE	0	0
2026-06-12	890	0	PUT	0	0	77.56	TRUE	0	0
2026-06-12	900	0	PUT	0	0	77.45	TRUE	0	0
2026-06-12	910	0	PUT	0	0	75.5	TRUE	0	0
2026-06-12	920	0	PUT	0	0	74.99	TRUE	0	0
2026-06-12	930	0	PUT	0	0	74.72	TRUE	0	0
2026-06-12	940	215.9	PUT	2	0	73.65	TRUE	215.9	0
2026-06-12	950	0	PUT	0	0	75.13	TRUE	0	0
2026-06-12	960	0	PUT	0	0	76.39	TRUE	0	0
2026-06-12	970	0	PUT	0	0	76.43	TRUE	0	0
2026-06-12	980	0	PUT	0	0	75.72	TRUE	0	0
2026-06-12	990	0	PUT	0	0	76.27	TRUE	0	0
2026-06-12	1000	0	PUT	0	0	76.33	TRUE	0	0
2026-06-18	35	559.2	CALL	0	0	0	TRUE	0	0
2026-06-18	40	0	CALL	0	0	0	TRUE	0	0
2026-06-18	45	0	CALL	0	0	0	TRUE	0	0
2026-06-18	50	0	CALL	0	0	0	TRUE	0	0
2026-06-18	55	0	CALL	0	0	0	TRUE	0	0
2026-06-18	60	470.3	CALL	0	6	0	TRUE	0	0
2026-06-18	65	0	CALL	0	1	0	TRUE	0	0
2026-06-18	70	0	CALL	0	25	0	TRUE	0	0
2026-06-18	75	0	CALL	0	4	0	TRUE	0	0
2026-06-18	80	0	CALL	0	9	0	TRUE	0	0
2026-06-18	85	0	CALL	0	10	0	TRUE	0	0
2026-06-18	90	0	CALL	0	5	0	TRUE	0	0
2026-06-18	95	0	CALL	0	19	0	TRUE	0	0
2026-06-18	100	0	CALL	0	59	0	TRUE	0	0
2026-06-18	105	0	CALL	0	7	0	TRUE	0	0
2026-06-18	110	486.88	CALL	0	100	0	TRUE	0	0
2026-06-18	115	478.05	CALL	0	32	0	TRUE	0	0
2026-06-18	120	0	CALL	0	147	0	TRUE	0	0
2026-06-18	125	0	CALL	0	1155	0	TRUE	0	0
2026-06-18	130	530	CALL	0	74	0	TRUE	0	0
2026-06-18	135	0	CALL	0	42	0	TRUE	0	0
2026-06-18	140	0	CALL	0	76	0	TRUE	0	0
2026-06-18	145	0	CALL	0	47	0	TRUE	0	0
2026-06-18	150	0	CALL	0	48	0	TRUE	0	0
2026-06-18	155	0	CALL	0	132	0	TRUE	0	0
2026-06-18	160	0	CALL	0	136	0	TRUE	0	0
2026-06-18	165	573.5	CALL	1	49	0	TRUE	573.5	0
2026-06-18	170	340.59	CALL	0	45	0	TRUE	0	0
2026-06-18	175	0	CALL	0	297	0	TRUE	0	0
2026-06-18	180	504	CALL	0	126	0	TRUE	0	0
2026-06-18	185	0	CALL	0	26	0	TRUE	0	0
2026-06-18	190	376.17	CALL	0	359	0	TRUE	0	0
2026-06-18	195	0	CALL	0	467	0	TRUE	0	0
2026-06-18	200	349	CALL	0	324	0	TRUE	0	0
2026-06-18	210	0	CALL	0	216	0	TRUE	0	0
2026-06-18	220	433.99	CALL	0	110	0	TRUE	0	0
2026-06-18	230	321.45	CALL	0	681	0	TRUE	0	0
2026-06-18	240	350.57	CALL	0	228	0	TRUE	0	0
2026-06-18	250	400.27	CALL	0	131	0	TRUE	0	0
2026-06-18	260	385.35	CALL	0	138	0	TRUE	0	0
2026-06-18	270	438.95	CALL	0	1557	0	TRUE	0	0
2026-06-18	280	461.19	CALL	4	255	137.66	TRUE	21.19	0.05
2026-06-18	290	453.8	CALL	1	101	0	TRUE	453.8	0
2026-06-18	300	409.35	CALL	0	649	0	TRUE	0	0
2026-06-18	310	273.3	CALL	0	95	0	TRUE	0	0
2026-06-18	320	337.03	CALL	0	348	0	TRUE	0	0
2026-06-18	330	338.3	CALL	0	530	0	TRUE	0	0
2026-06-18	340	364	CALL	0	393	0	TRUE	0	0
2026-06-18	350	389.5	CALL	1	523	0	TRUE	19.5	0.05
2026-06-18	360	378.34	CALL	1	60	0	TRUE	378.34	0
2026-06-18	370	290.7	CALL	0	106	0	TRUE	0	0
2026-06-18	380	217.85	CALL	0	148	0	TRUE	0	0
2026-06-18	390	280.55	CALL	0	153	0	TRUE	0	0
2026-06-18	400	341.6	CALL	2	644	89.86	TRUE	25.37	0.08
2026-06-18	410	329.95	CALL	2	204	0	TRUE	13.95	0.04
2026-06-18	420	325.95	CALL	1	423	65.48	TRUE	325.95	0
2026-06-18	430	316.27	CALL	1	366	69.89	TRUE	21.27	0.07
2026-06-18	440	300	CALL	1	146	73.7	TRUE	22.59	0.08
2026-06-18	450	296.4	CALL	2	147	97.23	TRUE	21.75	0.08
2026-06-18	460	212.37	CALL	0	136	72.24	TRUE	0	0
2026-06-18	470	267.5	CALL	5	289	77.09	TRUE	12.5	0.05
2026-06-18	480	230.68	CALL	0	99	76.21	TRUE	0	0
2026-06-18	490	253.35	CALL	14	110	70.89	TRUE	31.6	0.14
2026-06-18	500	245	CALL	2	328	74.56	TRUE	14.4	0.06
2026-06-18	510	206.45	CALL	0	222	75.85	TRUE	0	0
2026-06-18	520	212.65	CALL	0	175	76.06	TRUE	0	0
2026-06-18	530	207.7	CALL	0	107	75.88	TRUE	0	0
2026-06-18	540	210.9	CALL	1	203	77.57	TRUE	210.9	0
2026-06-18	550	204.6	CALL	5	659	81.71	TRUE	19.75	0.11
2026-06-18	560	190	CALL	5	120	68.69	TRUE	16.53	0.1
2026-06-18	570	185	CALL	2	147	75.18	TRUE	9.56	0.05
2026-06-18	580	153.75	CALL	0	156	76.68	TRUE	0	0
2026-06-18	590	175	CALL	1	40	83.89	TRUE	15	0.09
2026-06-18	600	164.8	CALL	6	196	79.65	TRUE	24	0.17
2026-06-18	610	157	CALL	8	45	78.8	TRUE	16.8	0.12
2026-06-18	620	153.56	CALL	7	242	75.77	TRUE	16.41	0.12
2026-06-18	630	142.6	CALL	2	209	78.07	TRUE	18.57	0.15
2026-06-18	640	136.08	CALL	2	202	78.21	TRUE	14.53	0.12
2026-06-18	650	131.2	CALL	6	2332	80	TRUE	17.49	0.15
2026-06-18	660	124.3	CALL	1	45	79.16	TRUE	10.3	0.09
2026-06-18	670	113.6	CALL	5	262	73.95	TRUE	4.6	0.04
2026-06-18	680	109.1	CALL	5	198	75.44	TRUE	9.1	0.09
2026-06-18	690	94.46	CALL	0	32	75.9	TRUE	0	0
2026-06-18	700	96.51	CALL	17	206	73.87	TRUE	7.31	0.08
2026-06-18	710	92.5	CALL	5	38	75.11	TRUE	8	0.09
2026-06-18	720	89.95	CALL	269	845	77.55	TRUE	7.95	0.1
2026-06-18	730	83	CALL	79	45	75.4	TRUE	8.2	0.11
2026-06-18	740	79.43	CALL	318	1186	76.39	FALSE	9.47	0.14
2026-06-18	750	75.8	CALL	168	496	77.12	FALSE	7.3	0.11
2026-06-18	760	70.1	CALL	21	59	75.65	FALSE	3.3	0.05
2026-06-18	770	69	CALL	154	86	78.45	FALSE	9.92	0.17
2026-06-18	780	61.35	CALL	13	538	74.73	FALSE	5.35	0.1
2026-06-18	790	61.4	CALL	9	6	74.02	FALSE	12.73	0.26
2026-06-18	800	54.76	CALL	36	78	75.19	FALSE	2.16	0.04
2026-06-18	810	50.45	CALL	12	38	74.17	FALSE	1.25	0.03
2026-06-18	820	48.5	CALL	5	21	75.31	FALSE	5.26	0.12
2026-06-18	830	43.5	CALL	7	62	73.24	FALSE	2.55	0.06
2026-06-18	840	41.58	CALL	37	22	74.1	FALSE	3.35	0.09
2026-06-18	850	40	CALL	516	19	75.19	FALSE	4.4	0.12
2026-06-18	860	35.73	CALL	13	28	73.31	FALSE	7.53	0.27
2026-06-18	870	33.3	CALL	18	52	73.19	FALSE	4	0.14
2026-06-18	880	32.19	CALL	4	97	74.4	FALSE	4.79	0.17
2026-06-18	890	31	CALL	1	9	75.41	FALSE	3.9	0.14
2026-06-18	900	28.6	CALL	151	726	74.93	FALSE	1.2	0.04
2026-06-18	35	0	PUT	0	4	339.68	FALSE	0	0
2026-06-18	40	0	PUT	0	1	335.4	FALSE	0	0
2026-06-18	45	0	PUT	0	1	262.04	FALSE	0	0
2026-06-18	50	0.22	PUT	0	3	392.63	FALSE	0	0
2026-06-18	55	0	PUT	0	1	378.69	FALSE	0	0
2026-06-18	60	0	PUT	0	13	364.74	FALSE	0	0
2026-06-18	65	0	PUT	0	4	352.08	FALSE	0	0
2026-06-18	70	0	PUT	0	7	340.5	FALSE	0	0
2026-06-18	75	0	PUT	0	1	329.84	FALSE	0	0
2026-06-18	80	0	PUT	0	629	262.02	FALSE	0	0
2026-06-18	85	0	PUT	0	36	310.78	FALSE	0	0
2026-06-18	90	0.05	PUT	0	39	216.03	FALSE	0	0
2026-06-18	95	0	PUT	0	61	294.12	FALSE	0	0
2026-06-18	100	0	PUT	0	20	286.52	FALSE	0	0
2026-06-18	105	0.02	PUT	0	46	279.34	FALSE	0	0
2026-06-18	110	0	PUT	0	307	213.43	FALSE	0	0
2026-06-18	115	0	PUT	0	110	266.06	FALSE	0	0
2026-06-18	120	0	PUT	0	210	259.9	FALSE	0	0
2026-06-18	125	0	PUT	0	84	254.02	FALSE	0	0
2026-06-18	130	0	PUT	0	31	248.4	FALSE	0	0
2026-06-18	135	0	PUT	0	532	243.01	FALSE	0	0
2026-06-18	140	0.1	PUT	0	35	237.83	FALSE	0	0
2026-06-18	145	0	PUT	0	12	232.86	FALSE	0	0
2026-06-18	150	2	PUT	0	319	228.07	FALSE	0	0
2026-06-18	155	0	PUT	0	357	223.45	FALSE	0	0
2026-06-18	160	0.3	PUT	0	95	219	FALSE	0	0
2026-06-18	165	0	PUT	0	33	168.34	FALSE	0	0
2026-06-18	170	0	PUT	0	30	210.53	FALSE	0	0
2026-06-18	175	0.05	PUT	0	56	206.49	FALSE	0	0
2026-06-18	180	0	PUT	0	36	202.58	FALSE	0	0
2026-06-18	185	0.6	PUT	0	274	198.78	FALSE	0	0
2026-06-18	190	0.1	PUT	0	69	195.1	FALSE	0	0
2026-06-18	195	0.1	PUT	0	61	151.25	FALSE	0	0
2026-06-18	200	0.05	PUT	0	155	188.03	FALSE	0	0
2026-06-18	210	0.25	PUT	0	103	161.83	FALSE	0	0
2026-06-18	220	0.25	PUT	0	163	174.97	FALSE	0	0
2026-06-18	230	0.8	PUT	0	168	159.7	FALSE	0	0
2026-06-18	240	0.3	PUT	0	115	133.01	FALSE	0	0
2026-06-18	250	0.1	PUT	30	179	108.23	FALSE	0.1	0
2026-06-18	260	2.15	PUT	0	143	152.83	FALSE	0	0
2026-06-18	270	1.47	PUT	0	97	148.26	FALSE	0	0
2026-06-18	280	0.25	PUT	1	160	106.85	FALSE	-0.05	-0.17
2026-06-18	290	0.3	PUT	0	1543	109.63	FALSE	0	0
2026-06-18	300	0.35	PUT	0	409	109.91	FALSE	0	0
2026-06-18	310	0.7	PUT	0	98	117.73	FALSE	0	0
2026-06-18	320	0.5	PUT	13	154	100.8	FALSE	-0.1	-0.17
2026-06-18	330	0.77	PUT	3	280	102.96	FALSE	-0.03	-0.04
2026-06-18	340	0.75	PUT	1	118	99.1	FALSE	-0.05	-0.06
2026-06-18	350	0.8	PUT	2	150	96.55	FALSE	-0.21	-0.21
2026-06-18	360	1.1	PUT	5	213	97.54	FALSE	1.1	0
2026-06-18	370	1.12	PUT	1	92	94.43	FALSE	-0.31	-0.22
2026-06-18	380	1.35	PUT	1	123	93.76	FALSE	-0.32	-0.19
2026-06-18	390	1.28	PUT	2	94	89.73	FALSE	-0.88	-0.41
2026-06-18	400	2.02	PUT	40	221	93.21	FALSE	-0.19	-0.09
2026-06-18	410	2	PUT	43	126	89.75	FALSE	-0.8	-0.29
2026-06-18	420	2.5	PUT	1	103	90.02	FALSE	-0.64	-0.2
2026-06-18	430	2.97	PUT	4	124	89.59	FALSE	-0.63	-0.18
2026-06-18	440	3.37	PUT	2	93	88.48	FALSE	-0.59	-0.15
2026-06-18	450	3.5	PUT	660	619	85.85	FALSE	-1.1	-0.24
2026-06-18	460	4.28	PUT	14	104	86.17	FALSE	-1.52	-0.26
2026-06-18	470	4.8	PUT	4	122	85.01	FALSE	-1.49	-0.24
2026-06-18	480	5.48	PUT	7	354	84.25	FALSE	-1.32	-0.19
2026-06-18	490	6.4	PUT	26	142	84.03	FALSE	-1.3	-0.17
2026-06-18	500	7.36	PUT	29	312	83.6	FALSE	-1.37	-0.16
2026-06-18	510	8.35	PUT	20	58	82.98	FALSE	-2.4	-0.22
2026-06-18	520	10	PUT	5	86	83.73	FALSE	-1.5	-0.13
2026-06-18	530	11	PUT	6	35	82.57	FALSE	-2.58	-0.19
2026-06-18	540	12.09	PUT	35	95	81.44	FALSE	-2.63	-0.18
2026-06-18	550	13.3	PUT	81	66	80.38	FALSE	-3.38	-0.2
2026-06-18	560	15.3	PUT	4	40	80.61	FALSE	-3.28	-0.18
2026-06-18	570	16.4	PUT	43	77	78.95	FALSE	-4.05	-0.2
2026-06-18	580	19.4	PUT	86	76	79.07	FALSE	-2.6	-0.12
2026-06-18	590	21.4	PUT	7	71	79.65	FALSE	-3.6	-0.14
2026-06-18	600	24.43	PUT	89	121	78.59	FALSE	-2.27	-0.09
2026-06-18	610	25.75	PUT	12	11	78.26	FALSE	-5.68	-0.18
2026-06-18	620	28.7	PUT	64	230	78.29	FALSE	-6.7	-0.19
2026-06-18	630	31.6	PUT	226	46	77.99	FALSE	-6.89	-0.18
2026-06-18	640	34.95	PUT	6	28	78.02	FALSE	-7.8	-0.18
2026-06-18	650	38	PUT	26	47	77.44	FALSE	-5	-0.12
2026-06-18	660	41.45	PUT	15	16	77.11	FALSE	-7.05	-0.15
2026-06-18	670	44.75	PUT	11	35	76.41	FALSE	-5.65	-0.11
2026-06-18	680	48.7	PUT	3	26	76.21	FALSE	-13.3	-0.21
2026-06-18	690	54	PUT	13	16	77.21	FALSE	-13	-0.19
2026-06-18	700	57.79	PUT	75	21	76.39	FALSE	-7.81	-0.12
2026-06-18	710	62.97	PUT	9	10	76.8	FALSE	-11.26	-0.15
2026-06-18	720	68.37	PUT	21	50	77.21	FALSE	-6.63	-0.09
2026-06-18	730	73.15	PUT	24	23	76.79	FALSE	-14.51	-0.17
2026-06-18	740	78.15	PUT	37	30	76.4	TRUE	-10.35	-0.12
2026-06-18	750	83.7	PUT	2	50	76.36	TRUE	-9	-0.1
2026-06-18	760	87.6	PUT	2	6	74.53	TRUE	87.6	0
2026-06-18	770	0	PUT	0	0	76.58	TRUE	0	0
2026-06-18	780	0	PUT	0	0	76.46	TRUE	0	0
2026-06-18	790	158.2	PUT	0	1	76.71	TRUE	0	0
2026-06-18	800	174.7	PUT	0	1	76.73	TRUE	0	0
2026-06-18	810	0	PUT	0	0	76.29	TRUE	0	0
2026-06-18	820	167.7	PUT	0	1	76.43	TRUE	0	0
2026-06-18	830	174.8	PUT	0	1	76.51	TRUE	0	0
2026-06-18	840	0	PUT	0	0	76.58	TRUE	0	0
2026-06-18	850	0	PUT	0	0	76.82	TRUE	0	0
2026-06-18	860	0	PUT	0	0	77.13	TRUE	0	0
2026-06-18	870	165.2	PUT	4	16	76.92	TRUE	-9.2	-0.05
2026-06-18	880	0	PUT	0	0	77	TRUE	0	0
2026-06-18	890	0	PUT	0	0	77.28	TRUE	0	0
2026-06-18	900	211.7	PUT	0	6	77.44	TRUE	0	0
2026-07-17	250	396.97	CALL	0	13	0	TRUE	0	0
2026-07-17	260	0	CALL	0	0	0	TRUE	0	0
2026-07-17	270	0	CALL	0	0	0	TRUE	0	0
2026-07-17	280	315.01	CALL	0	1	0	TRUE	0	0
2026-07-17	290	0	CALL	0	0	0	TRUE	0	0
2026-07-17	300	400	CALL	0	6	0	TRUE	0	0
2026-07-17	310	0	CALL	0	0	0	TRUE	0	0
2026-07-17	320	0	CALL	0	0	0	TRUE	0	0
2026-07-17	330	385.19	CALL	0	0	0	TRUE	0	0
2026-07-17	340	334.4	CALL	0	1	0	TRUE	0	0
2026-07-17	350	0	CALL	0	0	0	TRUE	0	0
2026-07-17	360	0	CALL	0	0	61.33	TRUE	0	0
2026-07-17	370	221.95	CALL	0	1	61.39	TRUE	0	0
2026-07-17	380	302.5	CALL	0	1	75.7	TRUE	0	0
2026-07-17	390	355.2	CALL	1	1	87.3	TRUE	355.2	0
2026-07-17	400	322.07	CALL	0	7	73.44	TRUE	0	0
2026-07-17	410	201.23	CALL	0	1	76.4	TRUE	0	0
2026-07-17	420	194.96	CALL	0	8	86.65	TRUE	0	0
2026-07-17	430	324	CALL	5	4	98.67	TRUE	43.2	0.15
2026-07-17	440	158.1	CALL	0	3	82.11	TRUE	0	0
2026-07-17	450	253.15	CALL	0	3	76.24	TRUE	0	0
2026-07-17	460	144.2	CALL	0	7	77.24	TRUE	0	0
2026-07-17	470	158	CALL	0	7	76.63	TRUE	0	0
2026-07-17	480	251.54	CALL	0	3	77.55	TRUE	0	0
2026-07-17	490	239.05	CALL	0	8	76.51	TRUE	0	0
2026-07-17	500	216	CALL	0	10	77.35	TRUE	0	0
2026-07-17	510	193.84	CALL	0	13	76.51	TRUE	0	0
2026-07-17	520	155.8	CALL	0	0	76.4	TRUE	0	0
2026-07-17	530	210	CALL	0	11	76.16	TRUE	0	0
2026-07-17	540	227.78	CALL	2	151	76	TRUE	20.78	0.1
2026-07-17	550	220.58	CALL	2	41	75.52	TRUE	30.36	0.16
2026-07-17	560	190	CALL	0	43	75.26	TRUE	0	0
2026-07-17	570	183.4	CALL	0	8	76.55	TRUE	0	0
2026-07-17	580	196.02	CALL	2	56	79.92	TRUE	23.25	0.13
2026-07-17	590	189.71	CALL	8	45	80.46	TRUE	24.44	0.15
2026-07-17	600	180.29	CALL	9	168	77.6	TRUE	20.82	0.13
2026-07-17	610	170.2	CALL	5	21	74.07	TRUE	9.6	0.06
2026-07-17	620	145.6	CALL	0	23	75.73	TRUE	0	0
2026-07-17	630	163.8	CALL	2	214	74.59	TRUE	19.67	0.14
2026-07-17	640	155	CALL	1	244	77.53	TRUE	21.54	0.16
2026-07-17	650	144.1	CALL	10	304	76.8	TRUE	10.38	0.08
2026-07-17	660	141.54	CALL	5	28	75.91	TRUE	12.54	0.1
2026-07-17	670	133.61	CALL	4	41	73.92	TRUE	10.04	0.08
2026-07-17	680	127.32	CALL	8	32	73.22	TRUE	34.32	0.37
2026-07-17	690	114	CALL	0	13	74.99	TRUE	0	0
2026-07-17	700	118.7	CALL	16	48	74.66	TRUE	4.7	0.04
2026-07-17	710	113.4	CALL	15	44	74.36	TRUE	9.3	0.09
2026-07-17	720	108	CALL	25	146	73.86	TRUE	8.55	0.09
2026-07-17	730	103.4	CALL	130	15	73.87	TRUE	7.54	0.08
2026-07-17	740	99.51	CALL	98	18	74.29	FALSE	9.51	0.11
2026-07-17	750	94	CALL	21	88	73.35	FALSE	2.77	0.03
2026-07-17	760	91.9	CALL	11	42	74.89	FALSE	8.1	0.1
2026-07-17	780	83.5	CALL	40	45	74.44	FALSE	6.5	0.08
2026-07-17	800	76.1	CALL	43	18	74.3	FALSE	6.51	0.09
2026-07-17	820	73	CALL	2	31	73.93	FALSE	10.8	0.17
2026-07-17	840	62.2	CALL	2	37	73.47	FALSE	5.55	0.1
2026-07-17	860	56.4	CALL	13	65	73.35	FALSE	4.67	0.09
2026-07-17	880	46.3	CALL	0	48	73.65	FALSE	0	0
2026-07-17	900	46.1	CALL	52	94	73.03	FALSE	4.2	0.1
2026-07-17	250	1.85	PUT	0	1	108.62	FALSE	0	0
2026-07-17	260	2.91	PUT	0	2	120.32	FALSE	0	0
2026-07-17	270	0.6	PUT	9	0	95.78	FALSE	0.6	0
2026-07-17	280	1.25	PUT	0	8	113.23	FALSE	0	0
2026-07-17	290	1.1	PUT	0	113	104.91	FALSE	0	0
2026-07-17	300	1.1	PUT	1	142	93.76	FALSE	0.1	0.1
2026-07-17	310	0	PUT	0	0	92.86	FALSE	0	0
2026-07-17	320	1.82	PUT	0	7	93.52	FALSE	0	0
2026-07-17	330	1.78	PUT	4	8	91.07	FALSE	1.78	0
2026-07-17	340	7.8	PUT	0	1	83.33	FALSE	0	0
2026-07-17	350	4.4	PUT	0	53	82.78	FALSE	0	0
2026-07-17	360	5.6	PUT	0	26	89.23	FALSE	0	0
2026-07-17	370	3.35	PUT	1	9	88.71	FALSE	3.35	0
2026-07-17	380	3.6	PUT	24	10	86.9	FALSE	3.6	0
2026-07-17	390	5	PUT	0	30	86.77	FALSE	0	0
2026-07-17	400	4.8	PUT	9	36	85.95	FALSE	-0.6	-0.11
2026-07-17	410	5.7	PUT	3	2	86.15	FALSE	5.7	0
2026-07-17	420	7.22	PUT	0	54	82.85	FALSE	0	0
2026-07-17	430	6.6	PUT	1	11	84.46	FALSE	-1.9	-0.22
2026-07-17	440	7.7	PUT	8	19	83.13	FALSE	7.7	0
2026-07-17	450	8.9	PUT	17	44	83.18	FALSE	-1.58	-0.15
2026-07-17	460	9.96	PUT	4	63	82.65	FALSE	-1.44	-0.13
2026-07-17	470	11.25	PUT	2	22	82.41	FALSE	11.25	0
2026-07-17	480	11.97	PUT	1	10	80.85	FALSE	-2.69	-0.18
2026-07-17	490	13.7	PUT	5	23	81.08	FALSE	-2.8	-0.17
2026-07-17	500	15.5	PUT	4	107	81.16	FALSE	-2.5	-0.14
2026-07-17	510	17.5	PUT	2	38	81.32	FALSE	-2.2	-0.11
2026-07-17	520	19.87	PUT	4	26	80.58	FALSE	-2.03	-0.09
2026-07-17	530	20.45	PUT	3	15	79.48	FALSE	-3.29	-0.14
2026-07-17	540	22.4	PUT	10	19	79.03	FALSE	-6.18	-0.22
2026-07-17	550	24.57	PUT	3	41	78.71	FALSE	-3.35	-0.12
2026-07-17	560	27.15	PUT	7	43	78.71	FALSE	-4.95	-0.15
2026-07-17	570	29.9	PUT	17	9	78.72	FALSE	29.9	0
2026-07-17	580	31.9	PUT	1	11	77.71	FALSE	-7.56	-0.19
2026-07-17	590	42.05	PUT	0	34	77.99	FALSE	0	0
2026-07-17	600	37.67	PUT	3	22	77.22	FALSE	-5.95	-0.14
2026-07-17	610	41.79	PUT	1	7	77.97	FALSE	-7.21	-0.15
2026-07-17	620	43.5	PUT	1	4	76.19	FALSE	43.5	0
2026-07-17	630	49.27	PUT	2	9	76.77	FALSE	-4.15	-0.08
2026-07-17	640	51	PUT	19	26	76.16	FALSE	-7.01	-0.12
2026-07-17	650	55	PUT	6	24	76.14	FALSE	-12.1	-0.18
2026-07-17	660	58.87	PUT	3	15	75.85	FALSE	58.87	0
2026-07-17	670	65.27	PUT	2	48	76.03	FALSE	-11.13	-0.15
2026-07-17	680	73.3	PUT	0	41	76.2	FALSE	0	0
2026-07-17	690	77.7	PUT	0	27	75.99	FALSE	0	0
2026-07-17	700	77.7	PUT	10	37	76.12	FALSE	-8.01	-0.09
2026-07-17	710	91.12	PUT	0	15	75.53	FALSE	0	0
2026-07-17	720	88	PUT	8	18	76.15	FALSE	-6	-0.06
2026-07-17	730	93	PUT	1	3	75.86	FALSE	-8.32	-0.08
2026-07-17	740	97.7	PUT	54	1	75.22	TRUE	97.7	0
2026-07-17	750	100.7	PUT	1	14	75.73	TRUE	-8.8	-0.08
2026-07-17	760	128.1	PUT	0	10	75.02	TRUE	0	0
2026-07-17	780	119.1	PUT	25	3	73.53	TRUE	-7.78	-0.06
2026-07-17	800	135.4	PUT	17	1	76.25	TRUE	135.4	0
2026-07-17	820	0	PUT	0	0	75.58	TRUE	0	0
2026-07-17	840	220.9	PUT	0	6	75.22	TRUE	0	0
2026-07-17	860	186.85	PUT	0	3	75.18	TRUE	0	0
2026-07-17	880	0	PUT	0	0	74.56	TRUE	0	0
2026-07-17	900	205.5	PUT	2	1	75.49	TRUE	205.5	0
2026-09-18	80	0	CALL	0	6	0	TRUE	0	0
2026-09-18	85	0	CALL	0	2	0	TRUE	0	0
2026-09-18	90	0	CALL	0	1	0	TRUE	0	0
2026-09-18	95	0	CALL	0	14	0	TRUE	0	0
2026-09-18	100	0	CALL	0	15	0	TRUE	0	0
2026-09-18	105	0	CALL	0	24	0	TRUE	0	0
2026-09-18	110	0	CALL	0	9	0	TRUE	0	0
2026-09-18	115	0	CALL	0	1	0	TRUE	0	0
2026-09-18	120	0	CALL	0	23	0	TRUE	0	0
2026-09-18	125	0	CALL	0	19	0	TRUE	0	0
2026-09-18	130	0	CALL	0	67	0	TRUE	0	0
2026-09-18	135	0	CALL	0	32	0	TRUE	0	0
2026-09-18	140	0	CALL	0	5	0	TRUE	0	0
2026-09-18	145	0	CALL	0	12	0	TRUE	0	0
2026-09-18	150	0	CALL	0	39	0	TRUE	0	0
2026-09-18	155	0	CALL	0	1	0	TRUE	0	0
2026-09-18	160	0	CALL	0	12	0	TRUE	0	0
2026-09-18	165	501	CALL	0	15	0	TRUE	0	0
2026-09-18	170	0	CALL	0	17	0	TRUE	0	0
2026-09-18	175	491.08	CALL	0	37	0	TRUE	0	0
2026-09-18	180	0	CALL	0	12	0	TRUE	0	0
2026-09-18	185	0	CALL	0	11	0	TRUE	0	0
2026-09-18	190	0	CALL	0	149	0	TRUE	0	0
2026-09-18	195	0	CALL	0	15	0	TRUE	0	0
2026-09-18	200	0	CALL	0	18	0	TRUE	0	0
2026-09-18	210	0	CALL	0	56	0	TRUE	0	0
2026-09-18	220	361.43	CALL	0	29	0	TRUE	0	0
2026-09-18	230	371.8	CALL	0	312	0	TRUE	0	0
2026-09-18	240	465	CALL	0	224	62.42	TRUE	0	0
2026-09-18	250	492	CALL	2	122	82.52	TRUE	492	0
2026-09-18	260	393.3	CALL	0	137	74.61	TRUE	0	0
2026-09-18	270	396.88	CALL	0	216	77.77	TRUE	0	0
2026-09-18	280	302.59	CALL	0	174	78.56	TRUE	0	0
2026-09-18	290	277.68	CALL	0	64	79.66	TRUE	0	0
2026-09-18	300	373.73	CALL	0	192	87.58	TRUE	0	0
2026-09-18	310	346	CALL	0	364	80.77	TRUE	0	0
2026-09-18	320	293	CALL	0	90	82.08	TRUE	0	0
2026-09-18	330	396.31	CALL	0	89	86.54	TRUE	0	0
2026-09-18	340	382.3	CALL	0	94	81.66	TRUE	0	0
2026-09-18	350	326	CALL	0	112	81.53	TRUE	0	0
2026-09-18	360	392.79	CALL	1	111	87.03	TRUE	55.69	0.17
2026-09-18	370	382.9	CALL	1	51	84.2	TRUE	382.9	0
2026-09-18	380	338.77	CALL	0	70	81.52	TRUE	0	0
2026-09-18	390	310	CALL	0	134	81.39	TRUE	0	0
2026-09-18	400	341.5	CALL	0	89	80.91	TRUE	0	0
2026-09-18	410	355	CALL	1	330	80.94	TRUE	25	0.08
2026-09-18	420	268.25	CALL	0	119	80.79	TRUE	0	0
2026-09-18	430	249.09	CALL	0	134	80.62	TRUE	0	0
2026-09-18	440	322.5	CALL	1	65	79.57	TRUE	18.9	0.06
2026-09-18	450	300	CALL	0	56	80.55	TRUE	0	0
2026-09-18	460	303.87	CALL	6	71	75.77	TRUE	23.67	0.08
2026-09-18	470	306.3	CALL	2	68	80.14	TRUE	306.3	0
2026-09-18	480	224	CALL	0	142	79.67	TRUE	0	0
2026-09-18	490	268.13	CALL	0	89	79.61	TRUE	0	0
2026-09-18	500	284.65	CALL	2	399	79.53	TRUE	21.65	0.08
2026-09-18	510	273.16	CALL	7	100	82.09	TRUE	16.94	0.07
2026-09-18	520	186.6	CALL	0	67	79.05	TRUE	0	0
2026-09-18	530	208.45	CALL	0	98	79.03	TRUE	0	0
2026-09-18	540	254	CALL	2	115	82.74	TRUE	254	0
2026-09-18	550	246	CALL	2	53	81.42	TRUE	246	0
2026-09-18	560	222.66	CALL	0	455	79	TRUE	0	0
2026-09-18	570	156.39	CALL	0	72	78.42	TRUE	0	0
2026-09-18	580	225.35	CALL	52	220	79.77	TRUE	17.85	0.09
2026-09-18	590	215.62	CALL	4	27	77.01	TRUE	12.97	0.06
2026-09-18	600	213.19	CALL	18	749	79.47	TRUE	10.19	0.05
2026-09-18	610	207	CALL	1	86	79.12	TRUE	16.08	0.08
2026-09-18	620	186.69	CALL	0	59	78.55	TRUE	0	0
2026-09-18	630	190	CALL	0	212	77.89	TRUE	0	0
2026-09-18	640	190.41	CALL	1	40	78.93	TRUE	11.83	0.07
2026-09-18	650	185	CALL	6	177	78.78	TRUE	14.52	0.09
2026-09-18	660	179.5	CALL	2	121	78.51	TRUE	13.8	0.08
2026-09-18	670	161.06	CALL	0	126	77.88	TRUE	0	0
2026-09-18	680	173	CALL	1	143	80.5	TRUE	14.64	0.09
2026-09-18	690	160.9	CALL	1	24	76.02	TRUE	160.9	0
2026-09-18	700	162	CALL	5	92	79.43	TRUE	13.8	0.09
2026-09-18	710	157.5	CALL	6	12	79.4	TRUE	10	0.07
2026-09-18	720	150.55	CALL	4	36	77.88	TRUE	5.75	0.04
2026-09-18	730	142.13	CALL	14	26	75.47	TRUE	9.13	0.07
2026-09-18	740	142	CALL	20	15	77.79	FALSE	11.71	0.09
2026-09-18	750	137.1	CALL	18	107	77.29	FALSE	13.35	0.11
2026-09-18	760	133.3	CALL	20	75	77.37	FALSE	12.47	0.1
2026-09-18	770	129.3	CALL	9	288	77.27	FALSE	16.17	0.14
2026-09-18	780	123	CALL	6	254	75.82	FALSE	8.85	0.08
2026-09-18	800	115.1	CALL	52	183	75.41	FALSE	7.35	0.07
2026-09-18	820	109	CALL	7	6	75.78	FALSE	5.69	0.06
2026-09-18	840	101.87	CALL	31	10	75.37	FALSE	7.77	0.08
2026-09-18	860	99.14	CALL	5	63	77.2	FALSE	10.54	0.12
2026-09-18	880	93.5	CALL	5	31	77.23	FALSE	7.7	0.09
2026-09-18	900	87.3	CALL	78	227	76.77	FALSE	1.6	0.02
2026-09-18	80	0	PUT	0	28	159.05	FALSE	0	0
2026-09-18	85	0	PUT	0	2	178.81	FALSE	0	0
2026-09-18	90	0.23	PUT	0	41	127.94	FALSE	0	0
2026-09-18	95	0	PUT	0	32	169.25	FALSE	0	0
2026-09-18	100	0.05	PUT	0	68	130.04	FALSE	0	0
2026-09-18	105	0.15	PUT	0	27	123.71	FALSE	0	0
2026-09-18	110	0	PUT	0	8	156.87	FALSE	0	0
2026-09-18	115	0	PUT	0	11	153.16	FALSE	0	0
2026-09-18	120	0.62	PUT	0	16	122.19	FALSE	0	0
2026-09-18	125	0	PUT	0	11	146.79	FALSE	0	0
2026-09-18	130	0.74	PUT	0	22	120.07	FALSE	0	0
2026-09-18	135	0.75	PUT	0	24	124.92	FALSE	0	0
2026-09-18	140	0.48	PUT	0	14	137.97	FALSE	0	0
2026-09-18	145	0	PUT	0	12	135.09	FALSE	0	0
2026-09-18	150	1.3	PUT	0	30	132.33	FALSE	0	0
2026-09-18	155	0	PUT	0	5	130.12	FALSE	0	0
2026-09-18	160	1.49	PUT	0	788	108.43	FALSE	0	0
2026-09-18	165	1.7	PUT	0	5	125.48	FALSE	0	0
2026-09-18	170	0.84	PUT	0	92	106.37	FALSE	0	0
2026-09-18	175	0.89	PUT	0	14	121.13	FALSE	0	0
2026-09-18	180	1.05	PUT	0	57	104.23	FALSE	0	0
2026-09-18	185	2.17	PUT	0	19	103.96	FALSE	0	0
2026-09-18	190	3	PUT	0	44	114.48	FALSE	0	0
2026-09-18	195	1.74	PUT	0	13	112	FALSE	0	0
2026-09-18	200	1.6	PUT	0	44	103.02	FALSE	0	0
2026-09-18	210	2.6	PUT	0	50	106.44	FALSE	0	0
2026-09-18	220	2.5	PUT	0	51	102.73	FALSE	0	0
2026-09-18	230	1.78	PUT	0	124	102.58	FALSE	0	0
2026-09-18	240	5.6	PUT	0	362	87.59	FALSE	0	0
2026-09-18	250	2.3	PUT	3	295	91.93	FALSE	2.3	0
2026-09-18	260	4.3	PUT	0	232	94.17	FALSE	0	0
2026-09-18	270	7.1	PUT	0	23	90.8	FALSE	0	0
2026-09-18	280	4.05	PUT	0	59	90.07	FALSE	0	0
2026-09-18	290	6.16	PUT	0	105	89.47	FALSE	0	0
2026-09-18	300	4.6	PUT	2	319	88.11	FALSE	4.6	0
2026-09-18	310	8.66	PUT	0	63	88.4	FALSE	0	0
2026-09-18	320	13.8	PUT	0	123	87.13	FALSE	0	0
2026-09-18	330	6.8	PUT	6	95	86.65	FALSE	-2.36	-0.26
2026-09-18	340	7.8	PUT	1	76	86.52	FALSE	-1.2	-0.13
2026-09-18	350	8.8	PUT	1	126	86.16	FALSE	-0.98	-0.1
2026-09-18	360	10.06	PUT	5	46	86.2	FALSE	-1.39	-0.12
2026-09-18	370	11	PUT	1	305	85.36	FALSE	11	0
2026-09-18	380	12.45	PUT	1	55	85.39	FALSE	-1.8	-0.13
2026-09-18	390	15.55	PUT	0	35	84.43	FALSE	0	0
2026-09-18	400	14.6	PUT	14	80	83.64	FALSE	14.6	0
2026-09-18	410	16.2	PUT	10	133	83.45	FALSE	-2.27	-0.12
2026-09-18	420	17.7	PUT	2	59	82.97	FALSE	-2.3	-0.12
2026-09-18	430	19.5	PUT	6	51	82.78	FALSE	19.5	0
2026-09-18	440	21.39	PUT	5	91	82.56	FALSE	-2.31	-0.1
2026-09-18	450	23.3	PUT	9	99	82.24	FALSE	-2.9	-0.11
2026-09-18	460	28.7	PUT	0	49	82.3	FALSE	0	0
2026-09-18	470	27.75	PUT	7	33	81.94	FALSE	-2.95	-0.1
2026-09-18	480	29.6	PUT	6	33	81.2	FALSE	-3.2	-0.1
2026-09-18	490	35.5	PUT	0	77	81.66	FALSE	0	0
2026-09-18	500	35.05	PUT	9	52	81.22	FALSE	-1.95	-0.05
2026-09-18	510	37.09	PUT	1	15	80.4	FALSE	-5.11	-0.12
2026-09-18	520	40.11	PUT	2	145	80.4	FALSE	-4.69	-0.1
2026-09-18	530	43	PUT	2	25	80.16	FALSE	-10	-0.19
2026-09-18	540	50.4	PUT	0	25	80.63	FALSE	0	0
2026-09-18	550	49.2	PUT	19	35	79.75	FALSE	-4.55	-0.08
2026-09-18	560	57.3	PUT	0	48	80.11	FALSE	0	0
2026-09-18	570	55.79	PUT	10	45	79.27	FALSE	-8.21	-0.13
2026-09-18	580	59.44	PUT	10	13	79.16	FALSE	-5.36	-0.08
2026-09-18	590	64	PUT	15	83	79.61	FALSE	-4.9	-0.07
2026-09-18	600	67.4	PUT	13	49	79.13	FALSE	-5.7	-0.08
2026-09-18	610	71.9	PUT	29	9	79.34	FALSE	71.9	0
2026-09-18	620	85.3	PUT	0	24	79.32	FALSE	0	0
2026-09-18	630	80.3	PUT	1	17	79.08	FALSE	80.3	0
2026-09-18	640	84.4	PUT	2	4	78.76	FALSE	-7.1	-0.08
2026-09-18	650	95	PUT	0	19	78.92	FALSE	0	0
2026-09-18	660	94	PUT	2	26	78.8	FALSE	94	0
2026-09-18	670	120.49	PUT	0	27	78.73	FALSE	0	0
2026-09-18	680	103.1	PUT	9	21	78.23	FALSE	103.1	0
2026-09-18	690	107.7	PUT	3	9	77.87	FALSE	-8.5	-0.07
2026-09-18	700	112.4	PUT	6	46	77.51	FALSE	-5.11	-0.04
2026-09-18	710	118.4	PUT	3	11	77.85	FALSE	-6.8	-0.05
2026-09-18	720	123.7	PUT	1	0	77.72	FALSE	123.7	0
2026-09-18	730	129.3	PUT	2	6	77.69	FALSE	-9.3	-0.07
2026-09-18	740	135.6	PUT	2	2	77.99	TRUE	135.6	0
2026-09-18	750	142.2	PUT	41	13	78.4	TRUE	-8.7	-0.06
2026-09-18	760	145.6	PUT	1	3	76.94	TRUE	-12.2	-0.08
2026-09-18	770	151.2	PUT	1	0	76.67	TRUE	151.2	0
2026-09-18	780	171.3	PUT	0	2	77.24	TRUE	0	0
2026-09-18	800	169.8	PUT	13	11	76.52	TRUE	-9.01	-0.05
2026-09-18	820	181.5	PUT	4	1	75.76	TRUE	-16.8	-0.08
2026-09-18	840	196	PUT	2	0	76.34	TRUE	196	0
2026-09-18	860	0	PUT	0	0	76.55	TRUE	0	0
2026-09-18	880	259.7	PUT	0	3	76.79	TRUE	0	0
2026-09-18	900	282.7	PUT	0	1	76.12	TRUE	0	0
2026-12-18	110	486.82	CALL	0	5	97.26	TRUE	0	0
2026-12-18	115	0	CALL	0	2	100.49	TRUE	0	0
2026-12-18	120	0	CALL	0	1	103.78	TRUE	0	0
2026-12-18	125	0	CALL	0	4	90.91	TRUE	0	0
2026-12-18	130	585	CALL	0	18	102.93	TRUE	0	0
2026-12-18	135	0	CALL	0	2	93.54	TRUE	0	0
2026-12-18	140	0	CALL	0	3	0	TRUE	0	0
2026-12-18	145	0	CALL	0	8	75.1	TRUE	0	0
2026-12-18	150	0	CALL	0	3	93.91	TRUE	0	0
2026-12-18	155	0	CALL	0	2	90.86	TRUE	0	0
2026-12-18	160	0	CALL	0	0	94.3	TRUE	0	0
2026-12-18	165	0	CALL	0	2	91.97	TRUE	0	0
2026-12-18	170	0	CALL	0	0	89.25	TRUE	0	0
2026-12-18	175	0	CALL	0	2	89.94	TRUE	0	0
2026-12-18	180	0	CALL	0	2	95.09	TRUE	0	0
2026-12-18	185	0	CALL	0	26	84.46	TRUE	0	0
2026-12-18	190	369.2	CALL	0	8	84.01	TRUE	0	0
2026-12-18	195	480.35	CALL	0	16	86.85	TRUE	0	0
2026-12-18	200	399.77	CALL	0	57	89.68	TRUE	0	0
2026-12-18	210	454.1	CALL	0	35	85.39	TRUE	0	0
2026-12-18	220	0	CALL	0	20	84.92	TRUE	0	0
2026-12-18	230	432.16	CALL	0	18	85.79	TRUE	0	0
2026-12-18	240	489.05	CALL	0	20	85.46	TRUE	0	0
2026-12-18	250	0	CALL	0	17	89.76	TRUE	0	0
2026-12-18	260	0	CALL	0	23	85.16	TRUE	0	0
2026-12-18	270	481.62	CALL	1	38	87.18	TRUE	18.93	0.04
2026-12-18	280	473.02	CALL	2	71	86.94	TRUE	473.02	0
2026-12-18	290	331.35	CALL	0	20	84.69	TRUE	0	0
2026-12-18	300	433.9	CALL	0	139	83.51	TRUE	0	0
2026-12-18	310	308.67	CALL	0	37	83.88	TRUE	0	0
2026-12-18	320	411.3	CALL	0	38	83.78	TRUE	0	0
2026-12-18	330	440.34	CALL	1	5	83.89	TRUE	440.34	0
2026-12-18	340	0	CALL	0	8	83.19	TRUE	0	0
2026-12-18	350	419.99	CALL	2	25	82.82	TRUE	419.99	0
2026-12-18	360	403.77	CALL	4	24	80.27	TRUE	403.77	0
2026-12-18	370	401	CALL	4	23	86.11	TRUE	401	0
2026-12-18	380	396.42	CALL	2	75	82.31	TRUE	396.42	0
2026-12-18	390	318.29	CALL	0	23	81.92	TRUE	0	0
2026-12-18	400	288.6	CALL	0	19	81.65	TRUE	0	0
2026-12-18	410	242.96	CALL	0	24	81.57	TRUE	0	0
2026-12-18	420	289.2	CALL	0	56	81.34	TRUE	0	0
2026-12-18	430	334.84	CALL	0	62	80.9	TRUE	0	0
2026-12-18	440	327.93	CALL	0	36	80.81	TRUE	0	0
2026-12-18	450	288	CALL	0	39	80.63	TRUE	0	0
2026-12-18	460	302	CALL	0	23	80.56	TRUE	0	0
2026-12-18	470	252.15	CALL	0	26	80.34	TRUE	0	0
2026-12-18	480	249.99	CALL	0	30	80.11	TRUE	0	0
2026-12-18	490	250	CALL	0	19	79.78	TRUE	0	0
2026-12-18	500	231.15	CALL	0	116	79.87	TRUE	0	0
2026-12-18	510	175.87	CALL	0	81	79.68	TRUE	0	0
2026-12-18	520	166.86	CALL	0	57	79.13	TRUE	0	0
2026-12-18	530	218.5	CALL	0	25	79.29	TRUE	0	0
2026-12-18	540	274.5	CALL	2	48	79.16	TRUE	274.5	0
2026-12-18	550	214.76	CALL	0	69	79.42	TRUE	0	0
2026-12-18	560	200.75	CALL	0	26	78.66	TRUE	0	0
2026-12-18	570	148.8	CALL	0	33	78.62	TRUE	0	0
2026-12-18	580	240.27	CALL	0	45	78.61	TRUE	0	0
2026-12-18	590	261.3	CALL	4	27	78.54	TRUE	261.3	0
2026-12-18	600	246.44	CALL	1	97	78.32	TRUE	10.69	0.05
2026-12-18	610	219	CALL	0	105	78.36	TRUE	0	0
2026-12-18	620	177.8	CALL	0	12	78.34	TRUE	0	0
2026-12-18	630	205.77	CALL	0	75	78.32	TRUE	0	0
2026-12-18	640	225.58	CALL	1	4	77.71	TRUE	13.4	0.06
2026-12-18	650	223.14	CALL	26	45	78.83	TRUE	13.14	0.06
2026-12-18	660	198.55	CALL	0	73	78.07	TRUE	0	0
2026-12-18	670	214.75	CALL	2	45	79.13	TRUE	16.55	0.08
2026-12-18	680	194.6	CALL	0	122	77.98	TRUE	0	0
2026-12-18	690	187.5	CALL	0	8	77.78	TRUE	0	0
2026-12-18	700	196	CALL	4	61	76.32	TRUE	12.7	0.07
2026-12-18	710	181.78	CALL	0	6	77.49	TRUE	0	0
2026-12-18	720	171	CALL	0	8	77.35	TRUE	0	0
2026-12-18	730	191.5	CALL	3	8	77.51	TRUE	27.3	0.17
2026-12-18	740	182.42	CALL	29	14	77.46	FALSE	13.22	0.08
2026-12-18	750	178.47	CALL	11	9	77.38	FALSE	20.68	0.13
2026-12-18	760	174.4	CALL	14	12	77.22	FALSE	17.6	0.11
2026-12-18	770	170.5	CALL	2	22	77.09	FALSE	11.99	0.08
2026-12-18	780	166.8	CALL	9	53	77.03	FALSE	11.4	0.07
2026-12-18	800	160.88	CALL	34	28	77.45	FALSE	8.31	0.05
2026-12-18	820	152	CALL	1	7	76.44	FALSE	14.8	0.11
2026-12-18	840	146.6	CALL	4	4	76.83	FALSE	15.35	0.12
2026-12-18	860	137.7	CALL	1	5	75.58	FALSE	8.19	0.06
2026-12-18	880	134.4	CALL	2	13	76.65	FALSE	9.2	0.07
2026-12-18	900	126	CALL	1	57	75.41	FALSE	12	0.11
2026-12-18	920	0	CALL	0	0	76.73	FALSE	0	0
2026-12-18	940	118.32	CALL	5	0	76.54	FALSE	118.32	0
2026-12-18	960	112.8	CALL	6	2	76.24	FALSE	112.8	0
2026-12-18	980	107.7	CALL	2	11	76.03	FALSE	8.2	0.08
2026-12-18	1000	103.25	CALL	3	1	76.01	FALSE	6.65	0.07
2026-12-18	1020	96.5	CALL	9	37	74.89	FALSE	5	0.05
2026-12-18	110	0.43	PUT	3	78	97.91	FALSE	0.43	0
2026-12-18	115	1.6	PUT	0	11	101.03	FALSE	0	0
2026-12-18	120	0.83	PUT	12	0	101.4	FALSE	0.83	0
2026-12-18	125	1.95	PUT	0	8	106.33	FALSE	0	0
2026-12-18	130	2.06	PUT	0	8	104	FALSE	0	0
2026-12-18	135	2.67	PUT	0	16	110.95	FALSE	0	0
2026-12-18	140	1.39	PUT	0	65	97.69	FALSE	0	0
2026-12-18	145	2.56	PUT	0	11	106.35	FALSE	0	0
2026-12-18	150	1.76	PUT	0	39	91.37	FALSE	0	0
2026-12-18	155	0	PUT	0	40	104.92	FALSE	0	0
2026-12-18	160	0	PUT	0	48	100.07	FALSE	0	0
2026-12-18	165	3.1	PUT	0	4	93.31	FALSE	0	0
2026-12-18	170	2.35	PUT	0	450	89.41	FALSE	0	0
2026-12-18	175	4.5	PUT	3	2	105.54	FALSE	4.5	0
2026-12-18	180	3.29	PUT	3	8	97.76	FALSE	3.29	0
2026-12-18	185	4.3	PUT	0	8	96.38	FALSE	0	0
2026-12-18	190	7.07	PUT	0	51	94.86	FALSE	0	0
2026-12-18	195	0	PUT	0	6	92.52	FALSE	0	0
2026-12-18	200	4.7	PUT	0	325	92.98	FALSE	0	0
2026-12-18	210	3.22	PUT	1	33	92.43	FALSE	-1.68	-0.34
2026-12-18	220	5.79	PUT	0	121	91.48	FALSE	0	0
2026-12-18	230	5.34	PUT	1	90	89.54	FALSE	5.34	0
2026-12-18	240	6.4	PUT	4	120	89.83	FALSE	-0.6	-0.09
2026-12-18	250	8	PUT	0	211	89.89	FALSE	0	0
2026-12-18	260	8.96	PUT	0	54	88.95	FALSE	0	0
2026-12-18	270	15.2	PUT	0	12	88.15	FALSE	0	0
2026-12-18	280	10.2	PUT	2	71	87.45	FALSE	-0.8	-0.07
2026-12-18	290	11.12	PUT	1	54	86.5	FALSE	11.12	0
2026-12-18	300	22.2	PUT	0	122	85.31	FALSE	0	0
2026-12-18	310	13.01	PUT	2	34	86.31	FALSE	13.01	0
2026-12-18	320	17.3	PUT	0	7	86.06	FALSE	0	0
2026-12-18	330	21.9	PUT	0	63	85.17	FALSE	0	0
2026-12-18	340	19.65	PUT	0	12	85.11	FALSE	0	0
2026-12-18	350	19.92	PUT	2	65	84.1	FALSE	-3.78	-0.16
2026-12-18	360	22.1	PUT	2	17	84.22	FALSE	22.1	0
2026-12-18	370	25.4	PUT	0	27	84.21	FALSE	0	0
2026-12-18	380	32.3	PUT	0	26	83.63	FALSE	0	0
2026-12-18	390	30.2	PUT	0	27	83.29	FALSE	0	0
2026-12-18	400	29.8	PUT	5	29	82.37	FALSE	-2.95	-0.09
2026-12-18	410	40.6	PUT	0	157	82.42	FALSE	0	0
2026-12-18	420	37.4	PUT	0	21	81.89	FALSE	0	0
2026-12-18	430	46.25	PUT	0	3	81.78	FALSE	0	0
2026-12-18	440	39.58	PUT	2	14	81.23	FALSE	39.58	0
2026-12-18	450	47	PUT	0	14	81.25	FALSE	0	0
2026-12-18	460	56.57	PUT	0	7	82.18	FALSE	0	0
2026-12-18	470	74	PUT	0	100	80.81	FALSE	0	0
2026-12-18	480	62.45	PUT	0	81	81.44	FALSE	0	0
2026-12-18	490	83.97	PUT	0	1	80.83	FALSE	0	0
2026-12-18	500	57	PUT	10	31	79.45	FALSE	-3	-0.05
2026-12-18	510	68	PUT	0	8	79.73	FALSE	0	0
2026-12-18	520	102.8	PUT	0	5	80.47	FALSE	0	0
2026-12-18	530	85.2	PUT	0	7	79.5	FALSE	0	0
2026-12-18	540	76.42	PUT	0	4	79.39	FALSE	0	0
2026-12-18	550	93.27	PUT	0	19	79.31	FALSE	0	0
2026-12-18	560	85.2	PUT	0	21	79.2	FALSE	0	0
2026-12-18	570	99.7	PUT	0	16	79.08	FALSE	0	0
2026-12-18	580	94.16	PUT	0	25	78.66	FALSE	0	0
2026-12-18	590	97.1	PUT	0	36	78.58	FALSE	0	0
2026-12-18	600	96	PUT	14	30	77.9	FALSE	-6	-0.06
2026-12-18	610	104.3	PUT	0	5	78.12	FALSE	0	0
2026-12-18	620	103.8	PUT	5	28	78.72	FALSE	-21.2	-0.17
2026-12-18	630	110.1	PUT	2	11	77.68	FALSE	-7.1	-0.06
2026-12-18	640	122.4	PUT	0	11	77.89	FALSE	0	0
2026-12-18	650	119.6	PUT	27	31	77.34	FALSE	-10.4	-0.08
2026-12-18	660	131.6	PUT	0	5	78.09	FALSE	0	0
2026-12-18	670	130.2	PUT	2	8	77.36	FALSE	-7.4	-0.05
2026-12-18	680	135.8	PUT	1	2	77.44	FALSE	135.8	0
2026-12-18	690	139.8	PUT	2	3	76.72	FALSE	-9.8	-0.07
2026-12-18	700	145.51	PUT	2	50	76.77	FALSE	-9.09	-0.06
2026-12-18	710	150.02	PUT	2	3	77.44	FALSE	-5.98	-0.04
2026-12-18	720	161.58	PUT	4	1	78.89	FALSE	-5.32	-0.03
2026-12-18	730	162.8	PUT	10	0	76.74	FALSE	162.8	0
2026-12-18	740	177.9	PUT	0	7	77.23	TRUE	0	0
2026-12-18	750	173.6	PUT	26	0	76.19	TRUE	173.6	0
2026-12-18	760	257.6	PUT	0	1	77.08	TRUE	0	0
2026-12-18	770	300.2	PUT	0	0	76.98	TRUE	0	0
2026-12-18	780	203.3	PUT	0	2	77.2	TRUE	0	0
2026-12-18	800	217.5	PUT	0	3	76.57	TRUE	0	0
2026-12-18	820	215.2	PUT	1	3	74.9	TRUE	-15.4	-0.07
2026-12-18	840	0	PUT	0	0	76.42	TRUE	0	0
2026-12-18	860	280.4	PUT	0	1	76.47	TRUE	0	0
2026-12-18	880	258.8	PUT	2	2	76	TRUE	258.8	0
2026-12-18	900	315	PUT	0	1	76.25	TRUE	0	0
2026-12-18	920	0	PUT	0	0	76.21	TRUE	0	0
2026-12-18	940	0	PUT	0	0	76.16	TRUE	0	0
2026-12-18	960	0	PUT	0	0	76.12	TRUE	0	0
2026-12-18	980	0	PUT	0	0	75.93	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	75.94	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	76.04	TRUE	0	0
2027-01-15	35	0	CALL	0	0	0	TRUE	0	0
2027-01-15	40	0	CALL	0	22	0	TRUE	0	0
2027-01-15	45	0	CALL	0	1	0	TRUE	0	0
2027-01-15	50	0	CALL	0	17	0	TRUE	0	0
2027-01-15	55	0	CALL	0	3	0	TRUE	0	0
2027-01-15	60	0	CALL	0	20	0	TRUE	0	0
2027-01-15	65	0	CALL	0	9	0	TRUE	0	0
2027-01-15	70	587.35	CALL	0	92	0	TRUE	0	0
2027-01-15	75	0	CALL	0	97	0	TRUE	0	0
2027-01-15	80	0	CALL	0	28	0	TRUE	0	0
2027-01-15	85	0	CALL	0	44	0	TRUE	0	0
2027-01-15	90	582	CALL	0	76	0	TRUE	0	0
2027-01-15	92.5	0	CALL	0	39	83.55	TRUE	0	0
2027-01-15	95	565.3	CALL	0	139	0	TRUE	0	0
2027-01-15	97.5	0	CALL	0	8	0	TRUE	0	0
2027-01-15	100	578.48	CALL	0	294	0	TRUE	0	0
2027-01-15	105	634.7	CALL	1	2293	93.05	TRUE	634.7	0
2027-01-15	110	490	CALL	0	124	0	TRUE	0	0
2027-01-15	115	472.2	CALL	0	375	0	TRUE	0	0
2027-01-15	120	414.16	CALL	0	61	79.69	TRUE	0	0
2027-01-15	125	0	CALL	0	162	0	TRUE	0	0
2027-01-15	130	580	CALL	0	98	86.21	TRUE	0	0
2027-01-15	135	470.2	CALL	0	34	72.27	TRUE	0	0
2027-01-15	140	530.36	CALL	0	36	75.83	TRUE	0	0
2027-01-15	145	572.9	CALL	0	29	86.86	TRUE	0	0
2027-01-15	150	568.2	CALL	0	36	87.75	TRUE	0	0
2027-01-15	155	0	CALL	0	51	80.88	TRUE	0	0
2027-01-15	160	0	CALL	0	60	83.32	TRUE	0	0
2027-01-15	165	0	CALL	0	413	82.51	TRUE	0	0
2027-01-15	170	0	CALL	0	46	85.19	TRUE	0	0
2027-01-15	175	0	CALL	0	27	86	TRUE	0	0
2027-01-15	180	0	CALL	0	45	85.24	TRUE	0	0
2027-01-15	185	0	CALL	0	25	90.53	TRUE	0	0
2027-01-15	190	0	CALL	0	10	89	TRUE	0	0
2027-01-15	195	0	CALL	0	182	86.79	TRUE	0	0
2027-01-15	200	0	CALL	0	108	86.5	TRUE	0	0
2027-01-15	210	0	CALL	0	81	85.16	TRUE	0	0
2027-01-15	220	0	CALL	0	93	83.94	TRUE	0	0
2027-01-15	230	0	CALL	0	38	84.32	TRUE	0	0
2027-01-15	240	355.55	CALL	0	256	83.16	TRUE	0	0
2027-01-15	250	368.9	CALL	0	47	87.05	TRUE	0	0
2027-01-15	260	333.29	CALL	0	105	83.14	TRUE	0	0
2027-01-15	270	270	CALL	0	106	83.55	TRUE	0	0
2027-01-15	280	0	CALL	0	281	83.47	TRUE	0	0
2027-01-15	290	334.68	CALL	0	29	83.12	TRUE	0	0
2027-01-15	300	457.8	CALL	1	97	83.63	TRUE	457.8	0
2027-01-15	310	0	CALL	0	219	82.5	TRUE	0	0
2027-01-15	320	445.68	CALL	1	58	88.9	TRUE	445.68	0
2027-01-15	330	436.56	CALL	6	194	86.98	TRUE	36.56	0.09
2027-01-15	340	344.13	CALL	0	75	81.82	TRUE	0	0
2027-01-15	350	341.96	CALL	0	215	82.1	TRUE	0	0
2027-01-15	360	384	CALL	0	82	81.32	TRUE	0	0
2027-01-15	370	406.26	CALL	1	142	86.13	TRUE	406.26	0
2027-01-15	380	397.34	CALL	1	220	84.36	TRUE	397.34	0
2027-01-15	390	322.63	CALL	0	17	80.65	TRUE	0	0
2027-01-15	400	312.91	CALL	0	172	80.5	TRUE	0	0
2027-01-15	410	374	CALL	1	50	82.24	TRUE	374	0
2027-01-15	420	273	CALL	0	242	79.95	TRUE	0	0
2027-01-15	430	341.05	CALL	0	26	79.77	TRUE	0	0
2027-01-15	440	281.4	CALL	0	56	79.93	TRUE	0	0
2027-01-15	450	328.9	CALL	0	48	79.47	TRUE	0	0
2027-01-15	460	206.83	CALL	0	17	79.14	TRUE	0	0
2027-01-15	470	203.36	CALL	0	29	79.1	TRUE	0	0
2027-01-15	480	307.95	CALL	0	15	78.91	TRUE	0	0
2027-01-15	490	321.95	CALL	200	390	81.79	TRUE	321.95	0
2027-01-15	500	293.48	CALL	0	345	78.45	TRUE	0	0
2027-01-15	510	194.81	CALL	0	52	78.43	TRUE	0	0
2027-01-15	520	283.45	CALL	0	181	78.31	TRUE	0	0
2027-01-15	530	298	CALL	195	10	77.96	TRUE	298	0
2027-01-15	540	270.6	CALL	0	7	78.1	TRUE	0	0
2027-01-15	550	265.9	CALL	0	31	77.96	TRUE	0	0
2027-01-15	560	213.55	CALL	0	51	77.84	TRUE	0	0
2027-01-15	570	271.71	CALL	2	46	78.65	TRUE	16.71	0.07
2027-01-15	580	208.85	CALL	0	70	77.48	TRUE	0	0
2027-01-15	590	194.7	CALL	0	73	77.43	TRUE	0	0
2027-01-15	600	260.14	CALL	1	71	77.22	TRUE	17.54	0.07
2027-01-15	610	229.5	CALL	0	102	77.48	TRUE	0	0
2027-01-15	620	227.56	CALL	0	21	77.25	TRUE	0	0
2027-01-15	630	180.46	CALL	0	71	77.47	TRUE	0	0
2027-01-15	640	171	CALL	0	38	77.19	TRUE	0	0
2027-01-15	650	232.83	CALL	2	50	78.66	TRUE	19.45	0.09
2027-01-15	660	161.1	CALL	0	157	76.95	TRUE	0	0
2027-01-15	670	200.6	CALL	0	271	76.86	TRUE	0	0
2027-01-15	680	213	CALL	2	301	75.56	TRUE	13.14	0.07
2027-01-15	690	115.34	CALL	0	14	76.89	TRUE	0	0
2027-01-15	700	210.5	CALL	5	19	78.21	TRUE	14.5	0.07
2027-01-15	710	189.3	CALL	0	15	76.75	TRUE	0	0
2027-01-15	720	185.49	CALL	0	81	76.58	TRUE	0	0
2027-01-15	730	196	CALL	18	22	77.03	TRUE	196	0
2027-01-15	740	191.4	CALL	23	53	76.69	FALSE	13.4	0.08
2027-01-15	750	188.9	CALL	33	35	77.22	FALSE	14.47	0.08
2027-01-15	760	169.8	CALL	0	11	76.42	FALSE	0	0
2027-01-15	770	179.16	CALL	11	30	76.14	FALSE	13.16	0.08
2027-01-15	780	175.9	CALL	4	56	76.25	FALSE	20.8	0.13
2027-01-15	800	168.97	CALL	19	10	76.19	FALSE	8.67	0.05
2027-01-15	820	115	CALL	0	11	76.34	FALSE	0	0
2027-01-15	840	156.2	CALL	7	10	76.19	FALSE	156.2	0
2027-01-15	860	150.3	CALL	7	13	76.23	FALSE	18.44	0.14
2027-01-15	880	133.7	CALL	0	141	75.8	FALSE	0	0
2027-01-15	900	138.55	CALL	1	22	76.03	FALSE	11.55	0.09
2027-01-15	920	122	CALL	0	6	75.8	FALSE	0	0
2027-01-15	940	128.9	CALL	1	1	76.31	FALSE	10	0.08
2027-01-15	960	123	CALL	5	3	75.89	FALSE	123	0
2027-01-15	980	119.2	CALL	1	12	76.23	FALSE	9	0.08
2027-01-15	1000	109	CALL	7	85	75.2	FALSE	3.5	0.03
2027-01-15	1020	107.9	CALL	23	10	75.18	FALSE	6.95	0.07
2027-01-15	35	0.03	PUT	0	1142	114.36	FALSE	0	0
2027-01-15	40	0.04	PUT	0	11	171.57	FALSE	0	0
2027-01-15	45	0	PUT	0	292	173.92	FALSE	0	0
2027-01-15	50	0	PUT	0	23	166.57	FALSE	0	0
2027-01-15	55	0	PUT	0	272	160.04	FALSE	0	0
2027-01-15	60	0.2	PUT	0	23	154.17	FALSE	0	0
2027-01-15	65	0	PUT	0	69	132.33	FALSE	0	0
2027-01-15	70	0.42	PUT	4	117	114.56	FALSE	0.42	0
2027-01-15	75	0.4	PUT	0	32	116.03	FALSE	0	0
2027-01-15	80	0.68	PUT	0	2056	115.93	FALSE	0	0
2027-01-15	85	0.7	PUT	0	60	115.02	FALSE	0	0
2027-01-15	90	1.07	PUT	0	24	113.96	FALSE	0	0
2027-01-15	92.5	0	PUT	0	21	128.01	FALSE	0	0
2027-01-15	95	0	PUT	0	25	126.32	FALSE	0	0
2027-01-15	97.5	0	PUT	0	6	124.67	FALSE	0	0
2027-01-15	100	0.76	PUT	0	56	118.15	FALSE	0	0
2027-01-15	105	0.6	PUT	0	5075	118.71	FALSE	0	0
2027-01-15	110	0	PUT	0	177	117.5	FALSE	0	0
2027-01-15	115	2.2	PUT	0	2598	112.47	FALSE	0	0
2027-01-15	120	1	PUT	5	395	98.25	FALSE	0	0
2027-01-15	125	3.88	PUT	0	147	99.39	FALSE	0	0
2027-01-15	130	0	PUT	0	164	99.55	FALSE	0	0
2027-01-15	135	0	PUT	0	52	104.86	FALSE	0	0
2027-01-15	140	2.77	PUT	0	1296	102.64	FALSE	0	0
2027-01-15	145	0	PUT	0	96	104.23	FALSE	0	0
2027-01-15	150	2.4	PUT	0	225	98.63	FALSE	0	0
2027-01-15	155	0	PUT	0	476	100.91	FALSE	0	0
2027-01-15	160	4.7	PUT	0	776	94.58	FALSE	0	0
2027-01-15	165	0	PUT	0	804	94.87	FALSE	0	0
2027-01-15	170	0	PUT	0	17	91.57	FALSE	0	0
2027-01-15	175	3.96	PUT	0	78	97.23	FALSE	0	0
2027-01-15	180	3.4	PUT	0	311	96.84	FALSE	0	0
2027-01-15	185	0	PUT	0	25	93.31	FALSE	0	0
2027-01-15	190	7.15	PUT	0	226	93.31	FALSE	0	0
2027-01-15	195	5.15	PUT	0	161	92.02	FALSE	0	0
2027-01-15	200	4.6	PUT	0	60	92.47	FALSE	0	0
2027-01-15	210	5.93	PUT	0	262	91.8	FALSE	0	0
2027-01-15	220	10.61	PUT	0	161	90.51	FALSE	0	0
2027-01-15	230	8.2	PUT	0	395	89.16	FALSE	0	0
2027-01-15	240	10	PUT	0	56	89.17	FALSE	0	0
2027-01-15	250	9	PUT	38	217	88.59	FALSE	9	0
2027-01-15	260	10.5	PUT	0	87	87.65	FALSE	0	0
2027-01-15	270	13.96	PUT	0	99	88.29	FALSE	0	0
2027-01-15	280	14.1	PUT	0	198	86.4	FALSE	0	0
2027-01-15	290	24	PUT	0	74	87.33	FALSE	0	0
2027-01-15	300	15	PUT	44	330	85.7	FALSE	-1	-0.06
2027-01-15	310	26.51	PUT	0	14	85.2	FALSE	0	0
2027-01-15	320	19.51	PUT	0	88	84.81	FALSE	0	0
2027-01-15	330	34.2	PUT	0	44	84.18	FALSE	0	0
2027-01-15	340	33.68	PUT	0	66	83.91	FALSE	0	0
2027-01-15	350	24.68	PUT	0	69	84.68	FALSE	0	0
2027-01-15	360	31.67	PUT	0	93	82.94	FALSE	0	0
2027-01-15	370	32.6	PUT	0	25	82.81	FALSE	0	0
2027-01-15	380	29.1	PUT	2	45	82.18	FALSE	-4.1	-0.12
2027-01-15	390	33.66	PUT	0	34	82.06	FALSE	0	0
2027-01-15	400	42	PUT	0	212	81.66	FALSE	0	0
2027-01-15	410	43.41	PUT	0	35	81.36	FALSE	0	0
2027-01-15	420	41.41	PUT	0	18	80.99	FALSE	0	0
2027-01-15	430	48.5	PUT	0	33	80.63	FALSE	0	0
2027-01-15	440	44	PUT	1	29	80.36	FALSE	-3.17	-0.07
2027-01-15	450	46.12	PUT	1	53	79.55	FALSE	-2.29	-0.05
2027-01-15	460	49.8	PUT	2	15	79.84	FALSE	49.8	0
2027-01-15	470	80.6	PUT	0	37	79.72	FALSE	0	0
2027-01-15	480	59.5	PUT	0	83	79.47	FALSE	0	0
2027-01-15	490	74.1	PUT	0	19	79.32	FALSE	0	0
2027-01-15	500	63.6	PUT	15	259	79.49	FALSE	-3.62	-0.05
2027-01-15	510	101.72	PUT	0	93	79.48	FALSE	0	0
2027-01-15	520	70.29	PUT	1	113	78.8	FALSE	-7.91	-0.1
2027-01-15	530	80.45	PUT	0	24	78.65	FALSE	0	0
2027-01-15	540	77.3	PUT	1	15	78.1	FALSE	-6.64	-0.08
2027-01-15	550	81	PUT	1	32	77.8	FALSE	-4.7	-0.05
2027-01-15	560	86	PUT	1	177	78.16	FALSE	-6.65	-0.07
2027-01-15	570	95.8	PUT	0	152	78.18	FALSE	0	0
2027-01-15	580	92.87	PUT	48	60	77.98	FALSE	-4.13	-0.04
2027-01-15	590	105.8	PUT	0	10	77.92	FALSE	0	0
2027-01-15	600	102.75	PUT	2	27	77.28	FALSE	-5.55	-0.05
2027-01-15	610	129.4	PUT	0	11	77.33	FALSE	0	0
2027-01-15	620	111.4	PUT	2	7	76.72	FALSE	-5.73	-0.05
2027-01-15	630	123	PUT	0	7	77.61	FALSE	0	0
2027-01-15	640	126.85	PUT	0	10	77.32	FALSE	0	0
2027-01-15	650	133.2	PUT	0	50	78.03	FALSE	0	0
2027-01-15	660	140.3	PUT	0	8	76.98	FALSE	0	0
2027-01-15	670	146.2	PUT	0	150	76.84	FALSE	0	0
2027-01-15	680	149.4	PUT	0	28	76.68	FALSE	0	0
2027-01-15	690	148.3	PUT	6	6	76.6	FALSE	-8.51	-0.05
2027-01-15	700	153	PUT	1	14	76.16	FALSE	-8.7	-0.05
2027-01-15	710	186.3	PUT	0	16	76.65	FALSE	0	0
2027-01-15	720	171.3	PUT	0	6	76.52	FALSE	0	0
2027-01-15	730	180.3	PUT	0	10	76.94	FALSE	0	0
2027-01-15	740	177	PUT	12	16	76.37	TRUE	-7.8	-0.04
2027-01-15	750	182.1	PUT	5	6	75.95	TRUE	182.1	0
2027-01-15	760	187.9	PUT	18	7	75.79	TRUE	187.9	0
2027-01-15	770	194.4	PUT	5	3	75.9	TRUE	-11.1	-0.05
2027-01-15	780	200.6	PUT	3	4	75.85	TRUE	200.6	0
2027-01-15	800	213.1	PUT	5	5	75.7	TRUE	213.1	0
2027-01-15	820	225.9	PUT	3	6	75.56	TRUE	225.9	0
2027-01-15	840	239.1	PUT	1	7	75.47	TRUE	239.1	0
2027-01-15	860	267.3	PUT	0	2	75.47	TRUE	0	0
2027-01-15	880	281.7	PUT	0	2	75.98	TRUE	0	0
2027-01-15	900	282.6	PUT	2	22	76.15	TRUE	282.6	0
2027-01-15	920	0	PUT	0	0	75.74	TRUE	0	0
2027-01-15	940	0	PUT	0	0	75.31	TRUE	0	0
2027-01-15	960	0	PUT	0	0	75.31	TRUE	0	0
2027-01-15	980	0	PUT	0	0	75.09	TRUE	0	0
2027-01-15	1000	0	PUT	0	0	75.34	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	75.01	TRUE	0	0
2027-03-19	180	539.5	CALL	0	3	87.86	TRUE	0	0
2027-03-19	185	0	CALL	0	0	90.69	TRUE	0	0
2027-03-19	190	0	CALL	0	0	86.41	TRUE	0	0
2027-03-19	195	0	CALL	0	1	86.64	TRUE	0	0
2027-03-19	200	0	CALL	0	0	91.35	TRUE	0	0
2027-03-19	210	0	CALL	0	0	87.26	TRUE	0	0
2027-03-19	220	0	CALL	0	5	86.92	TRUE	0	0
2027-03-19	230	0	CALL	0	1	85.64	TRUE	0	0
2027-03-19	240	342.7	CALL	0	2	85.83	TRUE	0	0
2027-03-19	250	435.21	CALL	0	7	84.78	TRUE	0	0
2027-03-19	260	448.6	CALL	0	2	84.79	TRUE	0	0
2027-03-19	270	339.78	CALL	0	2	84.61	TRUE	0	0
2027-03-19	280	0	CALL	0	1	84.21	TRUE	0	0
2027-03-19	290	0	CALL	0	1	83.84	TRUE	0	0
2027-03-19	300	0	CALL	0	13	83.04	TRUE	0	0
2027-03-19	310	0	CALL	0	1	83.22	TRUE	0	0
2027-03-19	320	380.75	CALL	0	1	82.85	TRUE	0	0
2027-03-19	330	271.45	CALL	0	2	82.49	TRUE	0	0
2027-03-19	340	0	CALL	0	9	82.72	TRUE	0	0
2027-03-19	350	232.48	CALL	0	12	81.98	TRUE	0	0
2027-03-19	360	0	CALL	0	5	81.86	TRUE	0	0
2027-03-19	370	235.1	CALL	0	13	81.55	TRUE	0	0
2027-03-19	380	211.8	CALL	0	4	81.51	TRUE	0	0
2027-03-19	390	202.23	CALL	0	4	81.13	TRUE	0	0
2027-03-19	400	205.34	CALL	0	7	80.43	TRUE	0	0
2027-03-19	410	0	CALL	0	5	80.81	TRUE	0	0
2027-03-19	420	300.55	CALL	0	9	80.4	TRUE	0	0
2027-03-19	430	354.05	CALL	0	15	79.87	TRUE	0	0
2027-03-19	440	332.55	CALL	0	5	80.11	TRUE	0	0
2027-03-19	450	220	CALL	0	13	79.58	TRUE	0	0
2027-03-19	460	235.15	CALL	0	5	79.35	TRUE	0	0
2027-03-19	470	346.35	CALL	1	20	79.94	TRUE	346.35	0
2027-03-19	480	0	CALL	0	1	79.08	TRUE	0	0
2027-03-19	490	314	CALL	0	2	79.14	TRUE	0	0
2027-03-19	500	249.4	CALL	0	16	78.75	TRUE	0	0
2027-03-19	510	301.14	CALL	0	11	78.56	TRUE	0	0
2027-03-19	520	291.81	CALL	0	16	78.89	TRUE	0	0
2027-03-19	530	188	CALL	0	13	78.58	TRUE	0	0
2027-03-19	540	259.7	CALL	0	3	78.36	TRUE	0	0
2027-03-19	550	235.3	CALL	0	8	78.12	TRUE	0	0
2027-03-19	560	223.85	CALL	0	4	78.02	TRUE	0	0
2027-03-19	570	291.55	CALL	1	5	79.38	TRUE	291.55	0
2027-03-19	580	263.45	CALL	0	13	78.43	TRUE	0	0
2027-03-19	590	160.5	CALL	0	17	78.08	TRUE	0	0
2027-03-19	600	259.4	CALL	0	5	77.98	TRUE	0	0
2027-03-19	610	269.8	CALL	2	6	78.09	TRUE	18.9	0.08
2027-03-19	620	264.19	CALL	2	65	77.61	TRUE	264.19	0
2027-03-19	640	260.07	CALL	15	23	79.69	TRUE	22.97	0.1
2027-03-19	660	250.7	CALL	4	17	79.29	TRUE	26.72	0.12
2027-03-19	680	238.86	CALL	1	19	77.75	TRUE	238.86	0
2027-03-19	690	185.8	CALL	0	9	77.36	TRUE	0	0
2027-03-19	700	204.52	CALL	0	4	77.27	TRUE	0	0
2027-03-19	710	211	CALL	0	28	77.37	TRUE	0	0
2027-03-19	720	220.74	CALL	11	16	76.72	TRUE	14.71	0.07
2027-03-19	730	215.7	CALL	5	1	76.2	TRUE	18.37	0.09
2027-03-19	740	213	CALL	6	7	76.58	FALSE	15.1	0.08
2027-03-19	750	209.3	CALL	3	8	76.54	FALSE	209.3	0
2027-03-19	760	76.85	CALL	0	4	76.96	FALSE	0	0
2027-03-19	770	189.75	CALL	0	58	76.24	FALSE	0	0
2027-03-19	780	195.54	CALL	2	26	75.24	FALSE	10.04	0.05
2027-03-19	800	150.4	CALL	0	4	76.16	FALSE	0	0
2027-03-19	820	172.3	CALL	0	2	76	FALSE	0	0
2027-03-19	840	0	CALL	0	0	76.15	FALSE	0	0
2027-03-19	860	147	CALL	0	1	75.98	FALSE	0	0
2027-03-19	880	94.19	CALL	0	2	75.86	FALSE	0	0
2027-03-19	900	125	CALL	0	1	75.85	FALSE	0	0
2027-03-19	920	157.69	CALL	2	2	76.56	FALSE	157.69	0
2027-03-19	940	0	CALL	0	0	75.6	FALSE	0	0
2027-03-19	960	144.93	CALL	1	1	75.53	FALSE	11.35	0.09
2027-03-19	980	0	CALL	0	0	75.9	FALSE	0	0
2027-03-19	1000	128	CALL	0	10	76.03	FALSE	0	0
2027-03-19	1020	130.96	CALL	38	9	75.38	FALSE	8.06	0.07
2027-03-19	180	5.1	PUT	1	3	90.19	FALSE	5.1	0
2027-03-19	185	5.31	PUT	5	1	89.24	FALSE	5.31	0
2027-03-19	190	7.55	PUT	0	3	93.35	FALSE	0	0
2027-03-19	195	0	PUT	0	0	93.02	FALSE	0	0
2027-03-19	200	6.52	PUT	1	12	88.14	FALSE	6.52	0
2027-03-19	210	8.7	PUT	0	163	90.4	FALSE	0	0
2027-03-19	220	15.1	PUT	0	7	89.34	FALSE	0	0
2027-03-19	230	16.8	PUT	0	15	88.42	FALSE	0	0
2027-03-19	240	13.03	PUT	0	21	87.42	FALSE	0	0
2027-03-19	250	12.57	PUT	0	54	84.93	FALSE	0	0
2027-03-19	260	16.69	PUT	0	4	86.9	FALSE	0	0
2027-03-19	270	0	PUT	0	54	86.19	FALSE	0	0
2027-03-19	280	17.1	PUT	12	14	85.27	FALSE	17.1	0
2027-03-19	290	19.14	PUT	6	12	85.35	FALSE	-0.46	-0.02
2027-03-19	300	20.4	PUT	1	12	84.31	FALSE	-1.27	-0.06
2027-03-19	310	22.3	PUT	5	46	83.99	FALSE	22.3	0
2027-03-19	320	23.3	PUT	5	47	82.57	FALSE	23.3	0
2027-03-19	330	40.2	PUT	0	11	82.18	FALSE	0	0
2027-03-19	340	0	PUT	0	17	82.96	FALSE	0	0
2027-03-19	350	30.34	PUT	2	38	82.3	FALSE	30.34	0
2027-03-19	360	34.55	PUT	2	70	80.61	FALSE	-0.28	-0.01
2027-03-19	370	0	PUT	0	1	80.88	FALSE	0	0
2027-03-19	380	55.8	PUT	0	6	81.73	FALSE	0	0
2027-03-19	390	41.05	PUT	1	3	81.78	FALSE	0.82	0.02
2027-03-19	400	52.37	PUT	0	55	81.28	FALSE	0	0
2027-03-19	410	76.7	PUT	0	9	81.14	FALSE	0	0
2027-03-19	420	83.99	PUT	0	1	80.57	FALSE	0	0
2027-03-19	430	51.72	PUT	11	35	80.11	FALSE	51.72	0
2027-03-19	440	54.9	PUT	3	21	79.91	FALSE	54.9	0
2027-03-19	450	58.1	PUT	3	36	79.67	FALSE	58.1	0
2027-03-19	460	61.5	PUT	40	4	79.49	FALSE	61.5	0
2027-03-19	470	64.8	PUT	2	2	79.2	FALSE	64.8	0
2027-03-19	480	68.5	PUT	2	16	79.1	FALSE	68.5	0
2027-03-19	490	71.8	PUT	2	1	78.71	FALSE	71.8	0
2027-03-19	500	76	PUT	20	65	78.79	FALSE	76	0
2027-03-19	510	79.7	PUT	2	3	78.53	FALSE	79.7	0
2027-03-19	520	83.8	PUT	1	11	78.44	FALSE	83.8	0
2027-03-19	530	87.88	PUT	5	5	78.3	FALSE	87.88	0
2027-03-19	540	92.4	PUT	4	2	78.33	FALSE	92.4	0
2027-03-19	550	95.5	PUT	1	32	77.6	FALSE	95.5	0
2027-03-19	560	100	PUT	1	4	77.54	FALSE	100	0
2027-03-19	570	104.8	PUT	1	3	77.58	FALSE	104.8	0
2027-03-19	580	109.8	PUT	1	3	77.67	FALSE	109.8	0
2027-03-19	590	0	PUT	0	0	76.89	FALSE	0	0
2027-03-19	600	118.8	PUT	1	11	77.25	FALSE	118.8	0
2027-03-19	610	122.8	PUT	9	1	76.76	FALSE	122.8	0
2027-03-19	620	128.9	PUT	7	22	77.18	FALSE	128.9	0
2027-03-19	640	161.7	PUT	0	3	76.94	FALSE	0	0
2027-03-19	660	148.8	PUT	7	4	76.49	FALSE	148.8	0
2027-03-19	680	160.4	PUT	7	8	76.64	FALSE	160.4	0
2027-03-19	690	165.9	PUT	10	2	76.54	FALSE	165.9	0
2027-03-19	700	171.5	PUT	12	1	76.45	FALSE	-11.1	-0.06
2027-03-19	710	177.2	PUT	3	1	76.37	FALSE	177.2	0
2027-03-19	720	208	PUT	0	6	76.23	FALSE	0	0
2027-03-19	730	187.3	PUT	1	0	75.62	FALSE	187.3	0
2027-03-19	740	193.1	PUT	1	2	75.5	TRUE	193.1	0
2027-03-19	750	208.9	PUT	0	4	76.37	TRUE	0	0
2027-03-19	760	215.7	PUT	0	2	75.83	TRUE	0	0
2027-03-19	770	212.6	PUT	9	0	75.8	TRUE	212.6	0
2027-03-19	780	0	PUT	0	0	75.46	TRUE	0	0
2027-03-19	800	232.1	PUT	1	3	75.86	TRUE	-11.9	-0.05
2027-03-19	820	0	PUT	0	0	75.62	TRUE	0	0
2027-03-19	840	330.8	PUT	0	1	76.01	TRUE	0	0
2027-03-19	860	0	PUT	0	0	75.67	TRUE	0	0
2027-03-19	880	0	PUT	0	0	75.26	TRUE	0	0
2027-03-19	900	0	PUT	0	0	75.17	TRUE	0	0
2027-03-19	920	0	PUT	0	0	75.08	TRUE	0	0
2027-03-19	940	328.6	PUT	3	0	75.49	TRUE	328.6	0
2027-03-19	960	343.3	PUT	4	0	75.46	TRUE	343.3	0
2027-03-19	980	0	PUT	0	0	74.91	TRUE	0	0
2027-03-19	1000	0	PUT	0	0	74.87	TRUE	0	0
2027-03-19	1020	0	PUT	0	0	74.76	TRUE	0	0
2027-06-17	45	0	CALL	0	0	0	TRUE	0	0
2027-06-17	50	0	CALL	0	0	107.87	TRUE	0	0
2027-06-17	55	0	CALL	0	1	0	TRUE	0	0
2027-06-17	60	0	CALL	0	9	95.87	TRUE	0	0
2027-06-17	65	0	CALL	0	4	108.5	TRUE	0	0
2027-06-17	70	0	CALL	0	6	103.58	TRUE	0	0
2027-06-17	75	0	CALL	0	32	109.42	TRUE	0	0
2027-06-17	80	585.75	CALL	0	7	91.51	TRUE	0	0
2027-06-17	85	0	CALL	0	4	92.64	TRUE	0	0
2027-06-17	90	0	CALL	0	6	96.95	TRUE	0	0
2027-06-17	95	0	CALL	0	56	100.95	TRUE	0	0
2027-06-17	100	562.89	CALL	0	24	92.49	TRUE	0	0
2027-06-17	105	417	CALL	0	8	96.23	TRUE	0	0
2027-06-17	110	0	CALL	0	34	90.57	TRUE	0	0
2027-06-17	115	420.98	CALL	0	37	98.83	TRUE	0	0
2027-06-17	120	0	CALL	0	377	95.06	TRUE	0	0
2027-06-17	125	0	CALL	0	16	97.3	TRUE	0	0
2027-06-17	130	0	CALL	0	13	98.4	TRUE	0	0
2027-06-17	135	0	CALL	0	37	95.64	TRUE	0	0
2027-06-17	140	0	CALL	0	132	90.1	TRUE	0	0
2027-06-17	145	0	CALL	0	57	97.12	TRUE	0	0
2027-06-17	150	0	CALL	0	161	97.55	TRUE	0	0
2027-06-17	155	0	CALL	0	36	97.82	TRUE	0	0
2027-06-17	160	446.11	CALL	0	314	92.71	TRUE	0	0
2027-06-17	165	0	CALL	0	46	93.09	TRUE	0	0
2027-06-17	170	418.4	CALL	0	4	92.73	TRUE	0	0
2027-06-17	175	0	CALL	0	135	91.13	TRUE	0	0
2027-06-17	180	0	CALL	0	32	88.63	TRUE	0	0
2027-06-17	185	0	CALL	0	8	91.42	TRUE	0	0
2027-06-17	190	0	CALL	0	5	88.39	TRUE	0	0
2027-06-17	195	331	CALL	0	168	86.83	TRUE	0	0
2027-06-17	200	378.5	CALL	0	35	86.85	TRUE	0	0
2027-06-17	210	0	CALL	0	14	86.89	TRUE	0	0
2027-06-17	220	389.9	CALL	0	24	86.29	TRUE	0	0
2027-06-17	230	382.4	CALL	0	15	85.27	TRUE	0	0
2027-06-17	240	0	CALL	0	10	84.87	TRUE	0	0
2027-06-17	250	301.5	CALL	0	27	84.36	TRUE	0	0
2027-06-17	260	0	CALL	0	16	83.75	TRUE	0	0
2027-06-17	270	423.47	CALL	0	9	83.92	TRUE	0	0
2027-06-17	280	270.37	CALL	0	37	84.59	TRUE	0	0
2027-06-17	290	488.17	CALL	1	2	88.97	TRUE	488.17	0
2027-06-17	300	300.69	CALL	0	11	82.77	TRUE	0	0
2027-06-17	310	0	CALL	0	44	82.16	TRUE	0	0
2027-06-17	320	392.08	CALL	0	71	81.78	TRUE	0	0
2027-06-17	330	369.05	CALL	0	24	81.63	TRUE	0	0
2027-06-17	340	378.55	CALL	0	61	82.22	TRUE	0	0
2027-06-17	350	372	CALL	0	8	81.1	TRUE	0	0
2027-06-17	360	0	CALL	0	23	81.49	TRUE	0	0
2027-06-17	370	371.55	CALL	0	29	80.32	TRUE	0	0
2027-06-17	380	295.98	CALL	0	39	80.56	TRUE	0	0
2027-06-17	390	0	CALL	0	21	80.71	TRUE	0	0
2027-06-17	400	371.94	CALL	0	92	80.13	TRUE	0	0
2027-06-17	410	321.96	CALL	0	27	80.15	TRUE	0	0
2027-06-17	420	322.36	CALL	0	17	79.49	TRUE	0	0
2027-06-17	430	390	CALL	4	33	81.18	TRUE	390	0
2027-06-17	440	382.85	CALL	1	37	80.33	TRUE	382.85	0
2027-06-17	450	304.01	CALL	0	27	79.07	TRUE	0	0
2027-06-17	460	312	CALL	0	9	78.84	TRUE	0	0
2027-06-17	470	245	CALL	0	10	78.57	TRUE	0	0
2027-06-17	480	203.5	CALL	0	3	78.26	TRUE	0	0
2027-06-17	490	228.29	CALL	0	31	78.42	TRUE	0	0
2027-06-17	500	316	CALL	0	69	78.53	TRUE	0	0
2027-06-17	510	184.2	CALL	0	42	78.11	TRUE	0	0
2027-06-17	520	304.07	CALL	0	2	78.14	TRUE	0	0
2027-06-17	530	224	CALL	0	25	78.12	TRUE	0	0
2027-06-17	540	275	CALL	0	5	78.06	TRUE	0	0
2027-06-17	550	319.6	CALL	2	17	77.34	TRUE	25.6	0.09
2027-06-17	560	204.85	CALL	0	14	77.85	TRUE	0	0
2027-06-17	570	250	CALL	0	17	77.69	TRUE	0	0
2027-06-17	580	258	CALL	0	14	77.08	TRUE	0	0
2027-06-17	590	240.4	CALL	0	18	76.87	TRUE	0	0
2027-06-17	600	295	CALL	1	21	76.63	TRUE	22	0.08
2027-06-17	610	255	CALL	0	13	77.59	TRUE	0	0
2027-06-17	620	223.6	CALL	0	21	77.29	TRUE	0	0
2027-06-17	630	227	CALL	0	45	77.21	TRUE	0	0
2027-06-17	640	205.2	CALL	0	60	76.63	TRUE	0	0
2027-06-17	650	258.5	CALL	0	53	77.04	TRUE	0	0
2027-06-17	660	255	CALL	0	24	77.03	TRUE	0	0
2027-06-17	670	198.68	CALL	0	304	76.62	TRUE	0	0
2027-06-17	680	246.8	CALL	0	189	76.94	TRUE	0	0
2027-06-17	690	254	CALL	13	14	75	TRUE	254	0
2027-06-17	700	254	CALL	5	86	76.38	TRUE	12.97	0.05
2027-06-17	710	184.05	CALL	0	2	76.63	TRUE	0	0
2027-06-17	720	232.05	CALL	0	21	76.48	TRUE	0	0
2027-06-17	730	241.38	CALL	1	0	75.73	TRUE	241.38	0
2027-06-17	740	239.2	CALL	3	1	76.2	FALSE	239.2	0
2027-06-17	750	234.12	CALL	2	17	75.61	FALSE	14.12	0.06
2027-06-17	760	0	CALL	0	0	76.4	FALSE	0	0
2027-06-17	770	123.1	CALL	0	17	76.15	FALSE	0	0
2027-06-17	780	210	CALL	0	8	75.95	FALSE	0	0
2027-06-17	800	218.38	CALL	8	12	75.8	FALSE	218.38	0
2027-06-17	820	209.87	CALL	2	2	74.99	FALSE	209.87	0
2027-06-17	840	146.2	CALL	0	4	75.4	FALSE	0	0
2027-06-17	860	0	CALL	0	0	75.59	FALSE	0	0
2027-06-17	880	144.9	CALL	0	6	75.6	FALSE	0	0
2027-06-17	900	140.6	CALL	0	12	75.38	FALSE	0	0
2027-06-17	920	0	CALL	0	0	75.44	FALSE	0	0
2027-06-17	940	0	CALL	0	0	75.44	FALSE	0	0
2027-06-17	960	128.6	CALL	0	2	75.39	FALSE	0	0
2027-06-17	980	0	CALL	0	0	75.44	FALSE	0	0
2027-06-17	1000	162	CALL	1	24	74.64	FALSE	9.16	0.06
2027-06-17	1020	159.6	CALL	31	13	75.28	FALSE	25.6	0.19
2027-06-17	45	0.7	PUT	0	33	112.25	FALSE	0	0
2027-06-17	50	0	PUT	0	5	127.4	FALSE	0	0
2027-06-17	55	1.1	PUT	0	10	122.46	FALSE	0	0
2027-06-17	60	0	PUT	0	19	118.03	FALSE	0	0
2027-06-17	65	0	PUT	0	19	121.55	FALSE	0	0
2027-06-17	70	1.58	PUT	0	6	109.26	FALSE	0	0
2027-06-17	75	0.95	PUT	0	120	106.16	FALSE	0	0
2027-06-17	80	2.2	PUT	0	7	101.25	FALSE	0	0
2027-06-17	85	2.32	PUT	0	30	122.35	FALSE	0	0
2027-06-17	90	0	PUT	0	23	96.7	FALSE	0	0
2027-06-17	95	0	PUT	0	1	115.7	FALSE	0	0
2027-06-17	100	2.73	PUT	0	29	99.05	FALSE	0	0
2027-06-17	105	0	PUT	0	9	110.82	FALSE	0	0
2027-06-17	110	3.8	PUT	0	182	107.15	FALSE	0	0
2027-06-17	115	0	PUT	0	124	104.6	FALSE	0	0
2027-06-17	120	3.5	PUT	0	392	101.35	FALSE	0	0
2027-06-17	125	4.6	PUT	0	85	99.87	FALSE	0	0
2027-06-17	130	0	PUT	0	349	97.66	FALSE	0	0
2027-06-17	135	0	PUT	0	55	97.3	FALSE	0	0
2027-06-17	140	0	PUT	0	77	95.24	FALSE	0	0
2027-06-17	145	6	PUT	0	290	94.86	FALSE	0	0
2027-06-17	150	6.4	PUT	5	255	94.27	FALSE	6.4	0
2027-06-17	155	0	PUT	0	257	92.68	FALSE	0	0
2027-06-17	160	0	PUT	0	196	92.3	FALSE	0	0
2027-06-17	165	0	PUT	0	301	90.5	FALSE	0	0
2027-06-17	170	0	PUT	0	27	91.41	FALSE	0	0
2027-06-17	175	0	PUT	0	11	89.69	FALSE	0	0
2027-06-17	180	11.2	PUT	0	29	90.29	FALSE	0	0
2027-06-17	185	0	PUT	0	4	89.86	FALSE	0	0
2027-06-17	190	0	PUT	0	37	89.31	FALSE	0	0
2027-06-17	195	0	PUT	0	449	88.73	FALSE	0	0
2027-06-17	200	15.7	PUT	0	570	88.15	FALSE	0	0
2027-06-17	210	0	PUT	0	530	87.85	FALSE	0	0
2027-06-17	220	0	PUT	0	69	86.56	FALSE	0	0
2027-06-17	230	16	PUT	0	39	86.04	FALSE	0	0
2027-06-17	240	25.95	PUT	0	113	85.42	FALSE	0	0
2027-06-17	250	19.5	PUT	0	28	85.38	FALSE	0	0
2027-06-17	260	27.79	PUT	0	24	85.19	FALSE	0	0
2027-06-17	270	31	PUT	0	398	84.88	FALSE	0	0
2027-06-17	280	0	PUT	0	27	84.52	FALSE	0	0
2027-06-17	290	39.1	PUT	0	43	83.87	FALSE	0	0
2027-06-17	300	28.9	PUT	0	36	83.42	FALSE	0	0
2027-06-17	310	41.55	PUT	0	376	82.81	FALSE	0	0
2027-06-17	320	34	PUT	0	34	82.5	FALSE	0	0
2027-06-17	330	0	PUT	0	14	82.3	FALSE	0	0
2027-06-17	340	37.4	PUT	16	102	81.44	FALSE	-2.6	-0.07
2027-06-17	350	47	PUT	0	77	80.76	FALSE	0	0
2027-06-17	360	43.57	PUT	1	55	81.46	FALSE	-0.58	-0.01
2027-06-17	370	48.34	PUT	0	24	80.73	FALSE	0	0
2027-06-17	380	50.43	PUT	0	68	79.53	FALSE	0	0
2027-06-17	390	76.1	PUT	0	19	80.03	FALSE	0	0
2027-06-17	400	54.3	PUT	5	13	79.58	FALSE	-1.6	-0.03
2027-06-17	410	77.55	PUT	0	90	79.84	FALSE	0	0
2027-06-17	420	62.72	PUT	0	31	78.92	FALSE	0	0
2027-06-17	430	85.26	PUT	0	20	78.41	FALSE	0	0
2027-06-17	440	68.05	PUT	2	6	78.88	FALSE	68.05	0
2027-06-17	450	81.49	PUT	0	17	78.4	FALSE	0	0
2027-06-17	460	79.78	PUT	0	4	77.75	FALSE	0	0
2027-06-17	470	0	PUT	0	1	78.48	FALSE	0	0
2027-06-17	480	85.51	PUT	0	14	78.15	FALSE	0	0
2027-06-17	490	0	PUT	0	2	78.19	FALSE	0	0
2027-06-17	500	95	PUT	0	50	77.44	FALSE	0	0
2027-06-17	510	107.4	PUT	0	3	77.73	FALSE	0	0
2027-06-17	520	105.6	PUT	0	5	77.22	FALSE	0	0
2027-06-17	530	104.5	PUT	2	12	77.61	FALSE	104.5	0
2027-06-17	540	128.32	PUT	0	7	77.17	FALSE	0	0
2027-06-17	550	113.22	PUT	5	25	77.2	FALSE	113.22	0
2027-06-17	560	118	PUT	1	1	77.14	FALSE	118	0
2027-06-17	570	0	PUT	0	3	76.02	FALSE	0	0
2027-06-17	580	167.5	PUT	0	15	76.86	FALSE	0	0
2027-06-17	590	169.6	PUT	0	7	75.96	FALSE	0	0
2027-06-17	600	137	PUT	1	21	76.5	FALSE	-3.4	-0.02
2027-06-17	610	146.3	PUT	0	31	75.71	FALSE	0	0
2027-06-17	620	146.4	PUT	1	4	75.98	FALSE	146.4	0
2027-06-17	630	0	PUT	0	0	76.07	FALSE	0	0
2027-06-17	640	162.9	PUT	0	46	76.39	FALSE	0	0
2027-06-17	650	189.1	PUT	0	12	76.34	FALSE	0	0
2027-06-17	660	172.8	PUT	0	3	76.41	FALSE	0	0
2027-06-17	670	198.3	PUT	0	2	76.18	FALSE	0	0
2027-06-17	680	205	PUT	0	9	75.61	FALSE	0	0
2027-06-17	690	191.1	PUT	0	9	76.22	FALSE	0	0
2027-06-17	700	196.7	PUT	0	6	74.92	FALSE	0	0
2027-06-17	710	206	PUT	0	8	75.4	FALSE	0	0
2027-06-17	720	201.6	PUT	2	4	75.01	FALSE	-8	-0.04
2027-06-17	730	0	PUT	0	0	74.96	FALSE	0	0
2027-06-17	740	215.8	PUT	1	1	75.66	TRUE	-6.5	-0.03
2027-06-17	750	0	PUT	0	0	75.15	TRUE	0	0
2027-06-17	760	252.7	PUT	0	1	75.02	TRUE	0	0
2027-06-17	770	258.8	PUT	0	1	75.71	TRUE	0	0
2027-06-17	780	265.5	PUT	0	1	75.2	TRUE	0	0
2027-06-17	800	0	PUT	0	0	75.03	TRUE	0	0
2027-06-17	820	276	PUT	0	1	74.68	TRUE	0	0
2027-06-17	840	0	PUT	0	0	74.87	TRUE	0	0
2027-06-17	860	0	PUT	0	0	75.28	TRUE	0	0
2027-06-17	880	0	PUT	0	0	75.29	TRUE	0	0
2027-06-17	900	0	PUT	0	0	75.24	TRUE	0	0
2027-06-17	920	0	PUT	0	0	75.12	TRUE	0	0
2027-06-17	940	0	PUT	0	0	74.95	TRUE	0	0
2027-06-17	960	0	PUT	0	0	75.04	TRUE	0	0
2027-06-17	980	0	PUT	0	0	74.11	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	74.42	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	75	TRUE	0	0
2028-01-21	110	616.98	CALL	0	197	92.93	TRUE	0	0
2028-01-21	115	621.9	CALL	0	25	93.67	TRUE	0	0
2028-01-21	120	421	CALL	0	15	90.84	TRUE	0	0
2028-01-21	125	0	CALL	0	17	90.69	TRUE	0	0
2028-01-21	130	460	CALL	0	13	90.46	TRUE	0	0
2028-01-21	135	0	CALL	0	3	90.16	TRUE	0	0
2028-01-21	140	0	CALL	0	1	89.5	TRUE	0	0
2028-01-21	145	0	CALL	0	26	89.42	TRUE	0	0
2028-01-21	150	0	CALL	0	31	89	TRUE	0	0
2028-01-21	155	0	CALL	0	37	88	TRUE	0	0
2028-01-21	160	0	CALL	0	16	87.54	TRUE	0	0
2028-01-21	165	449.89	CALL	0	5	87.15	TRUE	0	0
2028-01-21	170	392	CALL	0	7	87.05	TRUE	0	0
2028-01-21	175	0	CALL	0	35	86.52	TRUE	0	0
2028-01-21	180	0	CALL	0	8	83.28	TRUE	0	0
2028-01-21	185	0	CALL	0	12	85.43	TRUE	0	0
2028-01-21	190	510	CALL	0	5	84.88	TRUE	0	0
2028-01-21	195	436.09	CALL	0	10	85.63	TRUE	0	0
2028-01-21	200	547.94	CALL	0	31	85.02	TRUE	0	0
2028-01-21	210	540.07	CALL	0	36	82.68	TRUE	0	0
2028-01-21	220	532	CALL	0	115	83.99	TRUE	0	0
2028-01-21	230	515.6	CALL	0	2505	81.4	TRUE	0	0
2028-01-21	240	512	CALL	0	15	83.17	TRUE	0	0
2028-01-21	250	500	CALL	0	56	82.68	TRUE	0	0
2028-01-21	260	361	CALL	0	40	82.31	TRUE	0	0
2028-01-21	270	360	CALL	0	95	82.62	TRUE	0	0
2028-01-21	280	436.9	CALL	0	24	81.23	TRUE	0	0
2028-01-21	290	482.4	CALL	0	31	81.39	TRUE	0	0
2028-01-21	300	364.5	CALL	0	63	81.46	TRUE	0	0
2028-01-21	310	465	CALL	0	59	80.05	TRUE	0	0
2028-01-21	320	430	CALL	0	69	80.02	TRUE	0	0
2028-01-21	330	404.1	CALL	0	32	78.83	TRUE	0	0
2028-01-21	340	326	CALL	0	47	80.39	TRUE	0	0
2028-01-21	350	463.65	CALL	10	99	78.75	TRUE	463.65	0
2028-01-21	360	379	CALL	0	31	79.31	TRUE	0	0
2028-01-21	370	325.25	CALL	0	32	79.03	TRUE	0	0
2028-01-21	380	364.3	CALL	0	145	78.7	TRUE	0	0
2028-01-21	390	392	CALL	0	12	78.35	TRUE	0	0
2028-01-21	400	434.65	CALL	8	103	77.79	TRUE	34.21	0.09
2028-01-21	410	306.16	CALL	0	44	77.57	TRUE	0	0
2028-01-21	420	359.02	CALL	0	244	77.14	TRUE	0	0
2028-01-21	430	400	CALL	0	43	77.64	TRUE	0	0
2028-01-21	440	412	CALL	10	42	76.69	TRUE	2	0
2028-01-21	450	414.07	CALL	5	30	77.08	TRUE	25.95	0.07
2028-01-21	460	325.15	CALL	0	47	77.02	TRUE	0	0
2028-01-21	470	281.59	CALL	0	18	76.47	TRUE	0	0
2028-01-21	480	318.23	CALL	0	9	76.33	TRUE	0	0
2028-01-21	490	304.7	CALL	0	38	77	TRUE	0	0
2028-01-21	500	381.09	CALL	10	54	75.61	TRUE	381.09	0
2028-01-21	510	379.1	CALL	3	46	76.61	TRUE	18.92	0.05
2028-01-21	520	360.39	CALL	0	30	77.03	TRUE	0	0
2028-01-21	530	287.7	CALL	0	49	76.05	TRUE	0	0
2028-01-21	540	362.9	CALL	3	31	75.35	TRUE	13.06	0.04
2028-01-21	550	300.77	CALL	0	22	76.22	TRUE	0	0
2028-01-21	560	340.96	CALL	0	22	76.26	TRUE	0	0
2028-01-21	570	352	CALL	3	30	75.91	TRUE	17	0.05
2028-01-21	580	346	CALL	1	14	75.19	TRUE	346	0
2028-01-21	590	265.9	CALL	0	17	75.53	TRUE	0	0
2028-01-21	600	342	CALL	7	390	76.53	TRUE	18.3	0.06
2028-01-21	610	335	CALL	1	27	75.42	TRUE	23.49	0.08
2028-01-21	620	275	CALL	0	10	75.34	TRUE	0	0
2028-01-21	630	331	CALL	1	53	76.59	TRUE	331	0
2028-01-21	640	266.95	CALL	0	24	75.12	TRUE	0	0
2028-01-21	650	304	CALL	0	37	75.73	TRUE	0	0
2028-01-21	660	258.5	CALL	0	33	75.49	TRUE	0	0
2028-01-21	670	294.5	CALL	0	265	75.32	TRUE	0	0
2028-01-21	680	307.51	CALL	4	155	74.67	TRUE	9.46	0.03
2028-01-21	690	284	CALL	0	26	74.95	TRUE	0	0
2028-01-21	700	306.8	CALL	3	47	76.55	TRUE	18.8	0.07
2028-01-21	710	277.95	CALL	0	18	75.14	TRUE	0	0
2028-01-21	720	250.5	CALL	0	19	74.9	TRUE	0	0
2028-01-21	730	294	CALL	4	1	75.57	TRUE	24.49	0.09
2028-01-21	740	289	CALL	7	28	75	FALSE	10.52	0.04
2028-01-21	750	287.12	CALL	7	11	75.36	FALSE	13.99	0.05
2028-01-21	760	285.18	CALL	1	25	75.69	FALSE	23.18	0.09
2028-01-21	770	278.6	CALL	1	15	74.62	FALSE	278.6	0
2028-01-21	780	270.07	CALL	16	61	74.83	FALSE	13.45	0.05
2028-01-21	800	270.88	CALL	4	23	74.92	FALSE	12.36	0.05
2028-01-21	820	246.81	CALL	0	2	73.98	FALSE	0	0
2028-01-21	840	223.55	CALL	0	4	74.4	FALSE	0	0
2028-01-21	860	198	CALL	0	1	74.21	FALSE	0	0
2028-01-21	880	190.4	CALL	0	103	74.26	FALSE	0	0
2028-01-21	900	241.63	CALL	5	24	74.16	FALSE	241.63	0
2028-01-21	920	0	CALL	0	0	74.23	FALSE	0	0
2028-01-21	940	230	CALL	4	1	73.62	FALSE	230	0
2028-01-21	960	228.96	CALL	2	0	74.59	FALSE	228.96	0
2028-01-21	980	0	CALL	0	0	73.92	FALSE	0	0
2028-01-21	1000	217	CALL	12	14	73.76	FALSE	14	0.07
2028-01-21	1020	212	CALL	5	16	73.56	FALSE	5	0.02
2028-01-21	110	5.64	PUT	4	128	89.51	FALSE	-0.49	-0.08
2028-01-21	115	0	PUT	0	18	88.68	FALSE	0	0
2028-01-21	120	6.38	PUT	0	225	87.52	FALSE	0	0
2028-01-21	125	0	PUT	0	5	86.68	FALSE	0	0
2028-01-21	130	10.25	PUT	0	18	87.76	FALSE	0	0
2028-01-21	135	10	PUT	0	2561	88.48	FALSE	0	0
2028-01-21	140	11.5	PUT	0	72	88.15	FALSE	0	0
2028-01-21	145	0	PUT	0	77	86.94	FALSE	0	0
2028-01-21	150	9.7	PUT	0	79	82.85	FALSE	0	0
2028-01-21	155	0	PUT	0	171	85.71	FALSE	0	0
2028-01-21	160	13.75	PUT	0	119	85.58	FALSE	0	0
2028-01-21	165	0	PUT	0	153	85.65	FALSE	0	0
2028-01-21	170	12.1	PUT	2	2850	82.48	FALSE	-1.8	-0.13
2028-01-21	175	15.91	PUT	0	82	85.62	FALSE	0	0
2028-01-21	180	0	PUT	0	74	84.78	FALSE	0	0
2028-01-21	185	21.19	PUT	0	58	84.67	FALSE	0	0
2028-01-21	190	17.7	PUT	0	43	84.52	FALSE	0	0
2028-01-21	195	19.29	PUT	0	1	83.68	FALSE	0	0
2028-01-21	200	17.42	PUT	3	5177	84.39	FALSE	-2.98	-0.15
2028-01-21	210	22.1	PUT	0	665	82.02	FALSE	0	0
2028-01-21	220	29.5	PUT	0	187	82.51	FALSE	0	0
2028-01-21	230	26.2	PUT	0	748	81.9	FALSE	0	0
2028-01-21	240	28.2	PUT	0	4	80.94	FALSE	0	0
2028-01-21	250	28.4	PUT	11	103	79.97	FALSE	-2.04	-0.07
2028-01-21	260	34.2	PUT	0	63	80.42	FALSE	0	0
2028-01-21	270	46.21	PUT	0	17	80.29	FALSE	0	0
2028-01-21	280	0	PUT	0	4	79.85	FALSE	0	0
2028-01-21	290	0	PUT	0	11	79.73	FALSE	0	0
2028-01-21	300	44	PUT	0	90	79.73	FALSE	0	0
2028-01-21	310	0	PUT	0	1	79.3	FALSE	0	0
2028-01-21	320	56.4	PUT	0	19	79	FALSE	0	0
2028-01-21	330	65.4	PUT	0	7	78.65	FALSE	0	0
2028-01-21	340	60.59	PUT	0	3	79.03	FALSE	0	0
2028-01-21	350	65.44	PUT	0	19	77.66	FALSE	0	0
2028-01-21	360	80.9	PUT	0	56	78.36	FALSE	0	0
2028-01-21	370	0	PUT	0	1	77.74	FALSE	0	0
2028-01-21	380	68.63	PUT	0	131	77.18	FALSE	0	0
2028-01-21	390	90	PUT	0	19	77.44	FALSE	0	0
2028-01-21	400	76	PUT	3	127	76.85	FALSE	-1.4	-0.02
2028-01-21	410	82.9	PUT	0	52	76.34	FALSE	0	0
2028-01-21	420	86.78	PUT	0	6	76.59	FALSE	0	0
2028-01-21	430	105.5	PUT	0	29	76.99	FALSE	0	0
2028-01-21	440	102	PUT	0	29	76.03	FALSE	0	0
2028-01-21	450	97.3	PUT	0	16	76.17	FALSE	0	0
2028-01-21	460	102	PUT	0	3	76.11	FALSE	0	0
2028-01-21	470	106.4	PUT	0	405	75.67	FALSE	0	0
2028-01-21	480	110.8	PUT	0	9	76.45	FALSE	0	0
2028-01-21	490	114.1	PUT	0	8	76.39	FALSE	0	0
2028-01-21	500	121.6	PUT	0	25	75.48	FALSE	0	0
2028-01-21	510	125.1	PUT	0	4	75.44	FALSE	0	0
2028-01-21	520	126	PUT	1	3	74.36	FALSE	-4.4	-0.03
2028-01-21	530	143.74	PUT	0	6	74.93	FALSE	0	0
2028-01-21	540	174.71	PUT	0	17	74.53	FALSE	0	0
2028-01-21	550	0	PUT	0	1	75.02	FALSE	0	0
2028-01-21	560	162	PUT	0	1	74.82	FALSE	0	0
2028-01-21	570	0	PUT	0	7	75.42	FALSE	0	0
2028-01-21	580	162.6	PUT	0	2	74.37	FALSE	0	0
2028-01-21	590	197.14	PUT	0	3	74.46	FALSE	0	0
2028-01-21	600	190	PUT	0	4	74.63	FALSE	0	0
2028-01-21	610	185.63	PUT	0	1	74.67	FALSE	0	0
2028-01-21	620	179.88	PUT	1	1	74.21	FALSE	179.88	0
2028-01-21	630	222.7	PUT	0	1	74.4	FALSE	0	0
2028-01-21	640	214.15	PUT	0	5	74.31	FALSE	0	0
2028-01-21	650	197.42	PUT	1	13	74.19	FALSE	197.42	0
2028-01-21	660	210	PUT	0	2	74.07	FALSE	0	0
2028-01-21	670	215	PUT	0	14	73.9	FALSE	0	0
2028-01-21	680	224	PUT	0	12	74.03	FALSE	0	0
2028-01-21	690	0	PUT	0	0	73.9	FALSE	0	0
2028-01-21	700	230	PUT	0	7	73.92	FALSE	0	0
2028-01-21	710	242	PUT	0	1	73.84	FALSE	0	0
2028-01-21	720	245	PUT	0	1	73.46	FALSE	0	0
2028-01-21	730	0	PUT	0	0	73.68	FALSE	0	0
2028-01-21	740	310.01	PUT	0	2	73.81	TRUE	0	0
2028-01-21	750	0	PUT	0	0	73.44	TRUE	0	0
2028-01-21	760	275.62	PUT	0	4	73	TRUE	0	0
2028-01-21	770	332.09	PUT	0	1	73.65	TRUE	0	0
2028-01-21	780	0	PUT	0	0	73.51	TRUE	0	0
2028-01-21	800	0	PUT	0	0	73.2	TRUE	0	0
2028-01-21	820	315.44	PUT	0	4	73.21	TRUE	0	0
2028-01-21	840	0	PUT	0	0	73.59	TRUE	0	0
2028-01-21	860	0	PUT	0	0	73.34	TRUE	0	0
2028-01-21	880	404	PUT	0	1	73.05	TRUE	0	0
2028-01-21	900	378	PUT	0	2	72.97	TRUE	0	0
2028-01-21	920	0	PUT	0	0	72.9	TRUE	0	0
2028-01-21	940	0	PUT	0	0	73.03	TRUE	0	0
2028-01-21	960	0	PUT	0	0	72.85	TRUE	0	0
2028-01-21	980	0	PUT	0	0	72.9	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	72.63	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	72.89	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)