MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-20	2024-07-05	2024-06-20	2024-04-23	$0.7
2024-03-20	2024-04-04	2024-03-21	2024-01-24	$0.7
2023-12-20	2024-01-09	2023-12-21	2023-10-26	$0.7
2023-09-25	2023-10-10	2023-09-26	2023-07-26	$0.7
2023-06-20	2023-07-05	2023-06-21	2023-04-20	$0.7
2023-03-21	2023-04-06	2023-03-22	2023-01-25	$0.7
2022-12-20	2023-01-05	2022-12-21	2022-10-26	$0.7
2022-09-20	2022-10-05	2022-09-21	2022-07-21	$0.7
2022-06-23	2022-07-07	2022-06-24	2022-04-27	$0.7
2022-03-21	2022-04-06	2022-03-22	2022-01-26	$0.7
2021-12-21	2022-01-05	2021-12-22	2021-10-22	$0.7
2021-09-21	2021-10-06	2021-09-22	2021-07-21	$0.67
2021-05-11	2021-07-07	2021-05-12	2021-04-22	$0.67
2021-03-23	2021-04-07	2021-03-24	2021-01-21	$0.67
2020-12-22	2021-01-06	2020-12-23	2020-10-22	$0.67
2020-09-22	2020-10-07	2020-09-23	2020-07-28	$0.65
2020-06-23	2020-07-08	2020-06-24	2020-04-21	$0.65
2020-03-24	2020-04-08	2020-03-25	2020-01-27	$0.65
2019-12-24	2020-01-08	2019-12-26	2019-10-28	$0.65
2019-09-24	2019-10-09	2019-09-25	2019-08-02	$0.63
2019-06-18	2019-07-03	2019-06-19	2019-04-30	$0.63
2019-03-19	2019-04-03	2019-03-20	2019-02-04	$0.63
2018-12-18	2019-01-02	2018-12-19	2018-11-02	$0.63
2018-09-18	2018-10-03	2018-09-19	2018-07-30	$0.63
2018-06-19	2018-07-05	2018-06-20	2018-05-01	$0.63
2018-03-20	2018-04-04	2018-03-21	2018-01-29	$0.63
2017-12-19	2018-01-03	2017-12-20	2017-10-23	$0.63
2017-09-19	2017-10-04	2017-09-20	2017-07-25	$0.63
2017-06-19	2017-07-05	2017-06-21	2017-04-26	$0.63
2017-03-20	2017-04-05	2017-03-22	2017-01-24	$0.63
2016-12-19	2017-01-04	2016-12-21	2016-10-19	$0.63
2016-09-19	2016-10-05	2016-09-21	2016-08-02	$0.63
2016-05-06	2016-05-24	2016-05-10	2016-04-29	$0.63
2016-02-05	2016-02-23	2016-02-09	2016-01-29	$0.63
2015-11-04	2015-11-20	2015-11-06	2015-10-21	$0.63
2015-08-07	2015-08-25	2015-08-11	2015-07-31	$0.54
2015-04-29	2015-05-15	2015-05-01	2015-04-17	$0.54
2015-02-06	2015-02-24	2015-02-10	2015-01-20	$0.54

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	45	0	CALL	0	0	748.88	TRUE	0	0
2025-06-06	50	0	CALL	0	0	678.25	TRUE	0	0
2025-06-06	55	0	CALL	0	0	322.99	TRUE	0	0
2025-06-06	60	0	CALL	0	0	331.22	TRUE	0	0
2025-06-06	65	0	CALL	0	0	296.54	TRUE	0	0
2025-06-06	67	0	CALL	0	0	304.33	TRUE	0	0
2025-06-06	68	0	CALL	0	0	276.96	TRUE	0	0
2025-06-06	69	0	CALL	0	0	464.12	TRUE	0	0
2025-06-06	70	0	CALL	0	0	228.01	TRUE	0	0
2025-06-06	71	0	CALL	0	15	277.69	TRUE	0	0
2025-06-06	72	0	CALL	0	0	457.48	TRUE	0	0
2025-06-06	73	0	CALL	0	0	264.9	TRUE	0	0
2025-06-06	74	0	CALL	0	0	438.49	TRUE	0	0
2025-06-06	75	42.92	CALL	0	17	385.77	TRUE	0	0
2025-06-06	76	0	CALL	0	17	195.08	TRUE	0	0
2025-06-06	77	0	CALL	0	2	222.72	TRUE	0	0
2025-06-06	78	0	CALL	0	0	184.6	TRUE	0	0
2025-06-06	79	0	CALL	0	0	366.77	TRUE	0	0
2025-06-06	80	43.18	CALL	4	8	351.45	TRUE	43.18	0
2025-06-06	81	0	CALL	0	2	169.35	TRUE	0	0
2025-06-06	82	0	CALL	0	6	348.43	TRUE	0	0
2025-06-06	83	0	CALL	0	0	189.71	TRUE	0	0
2025-06-06	84	33.2	CALL	0	1	228.48	TRUE	0	0
2025-06-06	85	0	CALL	0	1	341.52	TRUE	0	0
2025-06-06	86	0	CALL	0	9	309.95	TRUE	0	0
2025-06-06	87	22.9	CALL	0	21	140.42	TRUE	0	0
2025-06-06	88	0	CALL	0	4	135.79	TRUE	0	0
2025-06-06	89	0	CALL	0	11	308.78	TRUE	0	0
2025-06-06	90	28.02	CALL	0	311	177.31	TRUE	0	0
2025-06-06	91	27.9	CALL	0	3	292.82	TRUE	0	0
2025-06-06	92	25.9	CALL	0	3	117.8	TRUE	0	0
2025-06-06	93	0	CALL	0	0	151.8	TRUE	0	0
2025-06-06	94	0	CALL	0	0	109.1	TRUE	0	0
2025-06-06	95	28.26	CALL	15	45	113.02	TRUE	3.26	0.13
2025-06-06	96	0	CALL	0	3	100.58	TRUE	0	0
2025-06-06	97	0	CALL	0	3	96.39	TRUE	0	0
2025-06-06	98	0	CALL	0	6	115.65	TRUE	0	0
2025-06-06	99	0	CALL	0	5	121.83	TRUE	0	0
2025-06-06	100	20.1	CALL	4	197	136.52	TRUE	0.7	0.04
2025-06-06	101	0	CALL	0	8	112.12	TRUE	0	0
2025-06-06	102	10.56	CALL	0	2	125.73	TRUE	0	0
2025-06-06	103	0	CALL	0	1	109.54	TRUE	0	0
2025-06-06	104	19.1	CALL	5	8	163.85	TRUE	19.1	0
2025-06-06	105	12.75	CALL	0	145	99.59	TRUE	0	0
2025-06-06	106	6.85	CALL	0	55	79.75	TRUE	0	0
2025-06-06	107	11.5	CALL	0	6	89.7	TRUE	0	0
2025-06-06	108	10.04	CALL	0	9	84.78	TRUE	0	0
2025-06-06	109	9.3	CALL	0	689	66.69	TRUE	0	0
2025-06-06	110	13.55	CALL	1	172	86.84	TRUE	13.55	0
2025-06-06	111	6.1	CALL	0	1038	74.31	TRUE	0	0
2025-06-06	112	6.3	CALL	0	77	60.29	TRUE	0	0
2025-06-06	113	6.45	CALL	0	31	60.22	TRUE	0	0
2025-06-06	114	5.8	CALL	0	63	65.05	TRUE	0	0
2025-06-06	115	9	CALL	35	129	46.25	TRUE	4.4	0.96
2025-06-06	116	5.7	CALL	4	16	58.63	TRUE	1.62	0.4
2025-06-06	117	7.16	CALL	11	72	48.29	TRUE	4.06	1.31
2025-06-06	118	5.4	CALL	20	105	35.13	TRUE	2.9	1.16
2025-06-06	119	4.42	CALL	27	116	40.45	TRUE	2.57	1.39
2025-06-06	120	3.82	CALL	317	374	39.38	TRUE	2.46	1.81
2025-06-06	121	2.75	CALL	77	51	37.03	TRUE	1.65	1.5
2025-06-06	122	2.21	CALL	82	42	36.63	TRUE	1.46	1.95
2025-06-06	123	1.75	CALL	1263	135	36.43	TRUE	1.3	2.89
2025-06-06	124	1.25	CALL	240	38	35.73	FALSE	0.85	2.13
2025-06-06	125	0.83	CALL	223	22	34.54	FALSE	0.61	2.77
2025-06-06	126	0.45	CALL	77	9	34.46	FALSE	0.38	5.43
2025-06-06	127	0.29	CALL	9	0	32.23	FALSE	0.29	0
2025-06-06	128	0.35	CALL	5	0	33.74	FALSE	0.35	0
2025-06-06	129	0.21	CALL	3	0	32.67	FALSE	0.21	0
2025-06-06	130	0	CALL	0	0	49.44	FALSE	0	0
2025-06-06	131	0.06	CALL	3	0	37.2	FALSE	0.06	0
2025-06-06	45	0	PUT	0	0	606.81	FALSE	0	0
2025-06-06	50	0	PUT	0	0	505.33	FALSE	0	0
2025-06-06	55	0	PUT	0	0	495.81	FALSE	0	0
2025-06-06	60	0	PUT	0	0	447.8	FALSE	0	0
2025-06-06	65	0	PUT	0	1	370.53	FALSE	0	0
2025-06-06	67	0	PUT	0	0	354.91	FALSE	0	0
2025-06-06	68	0	PUT	0	0	347.27	FALSE	0	0
2025-06-06	69	0	PUT	0	0	339.74	FALSE	0	0
2025-06-06	70	0	PUT	0	1	362.54	FALSE	0	0
2025-06-06	71	0	PUT	0	0	324.97	FALSE	0	0
2025-06-06	72	0	PUT	0	0	317.73	FALSE	0	0
2025-06-06	73	0	PUT	0	1	310.58	FALSE	0	0
2025-06-06	74	0.02	PUT	15	4	209.36	FALSE	0.02	0
2025-06-06	75	0	PUT	0	1	296.55	FALSE	0	0
2025-06-06	76	0	PUT	0	0	289.66	FALSE	0	0
2025-06-06	77	0	PUT	0	0	282.85	FALSE	0	0
2025-06-06	78	0	PUT	0	0	276.12	FALSE	0	0
2025-06-06	79	0	PUT	0	0	269.46	FALSE	0	0
2025-06-06	80	0.02	PUT	15	3	179.7	FALSE	0.02	0
2025-06-06	81	0.02	PUT	25	10	174.95	FALSE	0.02	0
2025-06-06	82	0	PUT	0	1	256.61	FALSE	0	0
2025-06-06	83	0	PUT	0	1	232.49	FALSE	0	0
2025-06-06	84	0	PUT	0	2	237.22	FALSE	0	0
2025-06-06	85	0	PUT	0	6	243.08	FALSE	0	0
2025-06-06	86	0	PUT	0	40	236.64	FALSE	0	0
2025-06-06	87	0.32	PUT	0	6	230.25	FALSE	0	0
2025-06-06	88	0.59	PUT	0	7	168.03	FALSE	0	0
2025-06-06	89	0.32	PUT	0	10	180.62	FALSE	0	0
2025-06-06	90	0	PUT	0	7	200.53	FALSE	0	0
2025-06-06	91	0	PUT	0	7	194.6	FALSE	0	0
2025-06-06	92	0	PUT	0	5	199.11	FALSE	0	0
2025-06-06	93	0	PUT	0	6	195.36	FALSE	0	0
2025-06-06	94	0	PUT	0	3	193.63	FALSE	0	0
2025-06-06	95	0.15	PUT	0	12	189.52	FALSE	0	0
2025-06-06	96	0.11	PUT	0	4	187.22	FALSE	0	0
2025-06-06	97	0	PUT	0	14	188.08	FALSE	0	0
2025-06-06	98	0	PUT	0	25	186.59	FALSE	0	0
2025-06-06	99	0.07	PUT	0	21	173.78	FALSE	0	0
2025-06-06	100	0.02	PUT	0	17	95.47	FALSE	0	0
2025-06-06	101	0.08	PUT	0	6	130.35	FALSE	0	0
2025-06-06	102	0.45	PUT	0	26	136.11	FALSE	0	0
2025-06-06	103	0.12	PUT	0	8	145.93	FALSE	0	0
2025-06-06	104	0.2	PUT	0	21	79.36	FALSE	0	0
2025-06-06	105	0.25	PUT	0	38	75.39	FALSE	0	0
2025-06-06	106	0.05	PUT	0	17	71.44	FALSE	0	0
2025-06-06	107	0.28	PUT	0	28	98.68	FALSE	0	0
2025-06-06	108	0.15	PUT	0	17	102.52	FALSE	0	0
2025-06-06	109	3.02	PUT	0	21	104.34	FALSE	0	0
2025-06-06	110	0.52	PUT	0	49	74.54	FALSE	0	0
2025-06-06	111	0.15	PUT	1	118	69.69	FALSE	0.03	0.25
2025-06-06	112	0.1	PUT	1	40	59.89	FALSE	-0.07	-0.41
2025-06-06	113	0.08	PUT	1	20	53.05	FALSE	-0.17	-0.68
2025-06-06	114	0.17	PUT	21	39	56.59	FALSE	-0.31	-0.65
2025-06-06	115	0.1	PUT	4	55	46.02	FALSE	-0.35	-0.78
2025-06-06	116	0.1	PUT	14	107	41.34	FALSE	-0.55	-0.85
2025-06-06	117	0.2	PUT	7	93	43.12	FALSE	-0.79	-0.8
2025-06-06	118	0.22	PUT	369	879	38.78	FALSE	-1.1	-0.83
2025-06-06	119	0.35	PUT	42	40	38.55	FALSE	-1.4	-0.8
2025-06-06	120	0.55	PUT	31	50	35.63	FALSE	-1.65	-0.75
2025-06-06	121	0.9	PUT	206	26	35.01	FALSE	-1.9	-0.68
2025-06-06	122	1.03	PUT	166	2	35.55	FALSE	1.03	0
2025-06-06	123	1.5	PUT	24	0	33.6	FALSE	1.5	0
2025-06-06	124	1.8	PUT	21	0	31.14	TRUE	1.8	0
2025-06-06	125	2.3	PUT	54	0	31.9	TRUE	2.3	0
2025-06-06	126	3.68	PUT	5	0	31.49	TRUE	3.68	0
2025-06-06	127	0	PUT	0	0	34.33	TRUE	0	0
2025-06-06	128	0	PUT	0	0	31.03	TRUE	0	0
2025-06-06	129	0	PUT	0	0	32.34	TRUE	0	0
2025-06-06	130	7.3	PUT	4	0	58.33	TRUE	7.3	0
2025-06-06	131	0	PUT	0	0	83.67	TRUE	0	0
2025-06-13	50	0	CALL	0	0	241.34	TRUE	0	0
2025-06-13	55	0	CALL	0	0	331.51	TRUE	0	0
2025-06-13	60	0	CALL	0	0	194.53	TRUE	0	0
2025-06-13	65	0	CALL	0	0	275.99	TRUE	0	0
2025-06-13	70	0	CALL	0	0	163.12	TRUE	0	0
2025-06-13	75	0	CALL	0	0	223.54	TRUE	0	0
2025-06-13	77	0	CALL	0	0	213.84	TRUE	0	0
2025-06-13	78	0	CALL	0	0	116.44	TRUE	0	0
2025-06-13	79	0	CALL	0	0	123.38	TRUE	0	0
2025-06-13	80	0	CALL	0	0	203.28	TRUE	0	0
2025-06-13	81	0	CALL	0	0	106.9	TRUE	0	0
2025-06-13	82	0	CALL	0	0	113.61	TRUE	0	0
2025-06-13	83	0	CALL	0	0	189.4	TRUE	0	0
2025-06-13	84	0	CALL	0	0	184.87	TRUE	0	0
2025-06-13	85	0	CALL	0	0	104.17	TRUE	0	0
2025-06-13	86	0	CALL	0	0	101.1	TRUE	0	0
2025-06-13	87	0	CALL	0	0	98.05	TRUE	0	0
2025-06-13	88	0	CALL	0	2	106.33	TRUE	0	0
2025-06-13	89	0	CALL	0	1	162.82	TRUE	0	0
2025-06-13	90	18.51	CALL	0	1	158.52	TRUE	0	0
2025-06-13	91	0	CALL	0	0	154.26	TRUE	0	0
2025-06-13	92	0	CALL	0	1	74.58	TRUE	0	0
2025-06-13	93	0	CALL	0	12	130.57	TRUE	0	0
2025-06-13	94	23.25	CALL	0	1	77.62	TRUE	0	0
2025-06-13	95	0	CALL	0	1	84.67	TRUE	0	0
2025-06-13	96	0	CALL	0	1	130.69	TRUE	0	0
2025-06-13	97	20.33	CALL	0	2	78.72	TRUE	0	0
2025-06-13	98	0	CALL	0	0	92.06	TRUE	0	0
2025-06-13	99	19.2	CALL	0	3	76.21	TRUE	0	0
2025-06-13	100	23.86	CALL	1	302	89.72	TRUE	5.66	0.31
2025-06-13	101	18.61	CALL	0	54	75.59	TRUE	0	0
2025-06-13	102	0	CALL	0	7	70.04	TRUE	0	0
2025-06-13	103	16.4	CALL	0	25	64.39	TRUE	0	0
2025-06-13	104	15.72	CALL	0	32	68.51	TRUE	0	0
2025-06-13	105	8.8	CALL	0	13	65.39	TRUE	0	0
2025-06-13	106	13.76	CALL	0	20	60.27	TRUE	0	0
2025-06-13	107	6.68	CALL	0	24	55.13	TRUE	0	0
2025-06-13	108	3.72	CALL	0	5	52.18	TRUE	0	0
2025-06-13	109	10.35	CALL	0	5	53.02	TRUE	0	0
2025-06-13	110	8.75	CALL	0	20	49.93	TRUE	0	0
2025-06-13	111	7.71	CALL	0	17	49.92	TRUE	0	0
2025-06-13	112	3.89	CALL	0	1	45.27	TRUE	0	0
2025-06-13	113	3.8	CALL	0	12	46.04	TRUE	0	0
2025-06-13	114	6.51	CALL	0	7	40.22	TRUE	0	0
2025-06-13	115	9.1	CALL	5	5	38.15	TRUE	9.1	0
2025-06-13	116	4.55	CALL	0	2	36.93	TRUE	0	0
2025-06-13	117	5.7	CALL	1	22	36.27	TRUE	5.7	0
2025-06-13	118	3.4	CALL	0	34	35.09	TRUE	0	0
2025-06-13	119	4.28	CALL	6	30	34.22	TRUE	1.48	0.53
2025-06-13	120	4.3	CALL	17	50	33.51	TRUE	1.71	0.66
2025-06-13	121	4.34	CALL	11	56	33.5	TRUE	2.21	1.04
2025-06-13	122	3.4	CALL	43	51	33.41	TRUE	1.75	1.06
2025-06-13	123	2.64	CALL	135	121	30.64	TRUE	1.31	0.99
2025-06-13	124	2	CALL	28	21	31.4	FALSE	1.25	1.67
2025-06-13	125	1.4	CALL	34	8	31.59	FALSE	0.68	0.94
2025-06-13	126	1.65	CALL	17	3	31.03	FALSE	1.07	1.84
2025-06-13	127	1	CALL	9	4	31.02	FALSE	0.56	1.27
2025-06-13	128	1.1	CALL	1	0	30.61	FALSE	1.1	0
2025-06-13	129	0.5	CALL	2	0	30.61	FALSE	0.5	0
2025-06-13	130	0.41	CALL	1	5	28.91	FALSE	0.26	1.73
2025-06-13	131	0	CALL	0	0	30.27	FALSE	0	0
2025-06-13	50	0	PUT	0	0	199.96	FALSE	0	0
2025-06-13	55	0	PUT	0	0	250.08	FALSE	0	0
2025-06-13	60	0	PUT	0	0	245.4	FALSE	0	0
2025-06-13	65	0	PUT	0	0	203.06	FALSE	0	0
2025-06-13	70	0	PUT	0	0	193	FALSE	0	0
2025-06-13	75	0	PUT	0	0	164.68	FALSE	0	0
2025-06-13	77	0	PUT	0	0	159.08	FALSE	0	0
2025-06-13	78	0	PUT	0	0	157.18	FALSE	0	0
2025-06-13	79	0	PUT	0	0	155.19	FALSE	0	0
2025-06-13	80	0	PUT	0	0	151.44	FALSE	0	0
2025-06-13	81	0	PUT	0	5	162.34	FALSE	0	0
2025-06-13	82	0	PUT	0	1	150.23	FALSE	0	0
2025-06-13	83	0	PUT	0	0	154.48	FALSE	0	0
2025-06-13	84	0	PUT	0	0	150.61	FALSE	0	0
2025-06-13	85	0	PUT	0	0	146.77	FALSE	0	0
2025-06-13	86	0.05	PUT	0	7	142.97	FALSE	0	0
2025-06-13	87	0	PUT	0	0	139.21	FALSE	0	0
2025-06-13	88	0	PUT	0	12	138.79	FALSE	0	0
2025-06-13	89	0	PUT	0	28	135.02	FALSE	0	0
2025-06-13	90	0	PUT	0	18	131.29	FALSE	0	0
2025-06-13	91	0	PUT	0	0	124.46	FALSE	0	0
2025-06-13	92	0	PUT	0	1	120.85	FALSE	0	0
2025-06-13	93	0	PUT	0	0	117.26	FALSE	0	0
2025-06-13	94	0.29	PUT	0	16	116.62	FALSE	0	0
2025-06-13	95	0	PUT	0	0	110.16	FALSE	0	0
2025-06-13	96	0.35	PUT	0	8	106.64	FALSE	0	0
2025-06-13	97	0.38	PUT	0	56	105.87	FALSE	0	0
2025-06-13	98	0	PUT	0	0	99.67	FALSE	0	0
2025-06-13	99	0.18	PUT	0	4	95.31	FALSE	0	0
2025-06-13	100	0.01	PUT	2	80	47.29	FALSE	0.01	0
2025-06-13	101	0.24	PUT	1	0	70.94	FALSE	0.24	0
2025-06-13	102	0.3	PUT	0	3	73.55	FALSE	0	0
2025-06-13	103	1.02	PUT	0	10	75.59	FALSE	0	0
2025-06-13	104	0.15	PUT	0	17	76.74	FALSE	0	0
2025-06-13	105	0.47	PUT	0	5	78.7	FALSE	0	0
2025-06-13	106	0.1	PUT	12	12	48.02	FALSE	-0.08	-0.44
2025-06-13	107	0.15	PUT	11	38	48.91	FALSE	0.15	0
2025-06-13	108	0.79	PUT	0	5	54.4	FALSE	0	0
2025-06-13	109	0.33	PUT	0	10	55.72	FALSE	0	0
2025-06-13	110	0.25	PUT	3	28	45.58	FALSE	-0.15	-0.38
2025-06-13	111	0.18	PUT	1	45	39.74	FALSE	-0.27	-0.6
2025-06-13	112	0.73	PUT	0	80	37.87	FALSE	0	0
2025-06-13	113	0.25	PUT	1	35	36.95	FALSE	-0.45	-0.64
2025-06-13	114	1.15	PUT	0	12	35.66	FALSE	0	0
2025-06-13	115	0.4	PUT	57	67	35.39	FALSE	-0.78	-0.66
2025-06-13	116	0.53	PUT	1	17	35.19	FALSE	-0.85	-0.62
2025-06-13	117	0.7	PUT	68	54	33.2	FALSE	-0.95	-0.58
2025-06-13	118	1.99	PUT	0	29	32.36	FALSE	0	0
2025-06-13	119	1.14	PUT	28	51	31.77	FALSE	-1.16	-0.5
2025-06-13	120	1.25	PUT	32	28	31.98	FALSE	-1.6	-0.56
2025-06-13	121	1.55	PUT	33	2	31.42	FALSE	-2.43	-0.61
2025-06-13	122	2.2	PUT	110	0	30.49	FALSE	2.2	0
2025-06-13	123	2.37	PUT	16	3	30.07	FALSE	-3.38	-0.59
2025-06-13	124	4.5	PUT	1	0	29.47	TRUE	4.5	0
2025-06-13	125	3.05	PUT	1	0	29.29	TRUE	3.05	0
2025-06-13	126	0	PUT	0	0	29.26	TRUE	0	0
2025-06-13	127	0	PUT	0	0	31.99	TRUE	0	0
2025-06-13	128	0	PUT	0	0	28.85	TRUE	0	0
2025-06-13	129	0	PUT	0	0	28.58	TRUE	0	0
2025-06-13	130	0	PUT	0	0	28.4	TRUE	0	0
2025-06-13	131	0	PUT	0	0	45.58	TRUE	0	0
2025-06-20	40	0	CALL	0	0	241.08	TRUE	0	0
2025-06-20	45	0	CALL	0	1	224.18	TRUE	0	0
2025-06-20	47.5	0	CALL	0	3	196.3	TRUE	0	0
2025-06-20	50	0	CALL	0	14	185.97	TRUE	0	0
2025-06-20	55	0	CALL	0	1	166.79	TRUE	0	0
2025-06-20	60	0	CALL	0	12	168.06	TRUE	0	0
2025-06-20	65	0	CALL	0	89	145.72	TRUE	0	0
2025-06-20	70	0	CALL	0	10162	129.88	TRUE	0	0
2025-06-20	75	0	CALL	0	561	115.05	TRUE	0	0
2025-06-20	80	34.37	CALL	0	382	90.62	TRUE	0	0
2025-06-20	85	38.35	CALL	12	3195	78	TRUE	4.45	0.13
2025-06-20	87.5	0	CALL	0	110	101.83	TRUE	0	0
2025-06-20	90	26.97	CALL	0	539	92.88	TRUE	0	0
2025-06-20	92.5	30.3	CALL	1	2079	89.52	TRUE	30.3	0
2025-06-20	95	29	CALL	1	2007	85.68	TRUE	29	0
2025-06-20	96	0	CALL	0	0	71.18	TRUE	0	0
2025-06-20	97	0	CALL	0	0	64.35	TRUE	0	0
2025-06-20	97.5	20.8	CALL	0	993	88.72	TRUE	0	0
2025-06-20	98	0	CALL	0	0	56.62	TRUE	0	0
2025-06-20	99	19.7	CALL	0	4	59.59	TRUE	0	0
2025-06-20	100	23.61	CALL	7	1236	59.75	TRUE	4.91	0.26
2025-06-20	101	18.85	CALL	0	6	54.9	TRUE	0	0
2025-06-20	102	0	CALL	0	32	56.42	TRUE	0	0
2025-06-20	103	0	CALL	0	26	61.39	TRUE	0	0
2025-06-20	104	6.34	CALL	0	39	51.61	TRUE	0	0
2025-06-20	105	18.6	CALL	9	2755	47.55	TRUE	18.6	0
2025-06-20	106	14.1	CALL	0	5	46.86	TRUE	0	0
2025-06-20	107	11.7	CALL	0	21	47.33	TRUE	0	0
2025-06-20	108	10.92	CALL	0	9	44.88	TRUE	0	0
2025-06-20	109	10.31	CALL	0	187	41.15	TRUE	0	0
2025-06-20	110	12.6	CALL	1	1784	43.36	TRUE	2.6	0.26
2025-06-20	111	8.18	CALL	0	15	39.75	TRUE	0	0
2025-06-20	112	9.73	CALL	3	29	40.12	TRUE	2.28	0.31
2025-06-20	113	11.05	CALL	1	171	38.34	TRUE	11.05	0
2025-06-20	114	6.47	CALL	0	36	36.45	TRUE	0	0
2025-06-20	115	8.52	CALL	56	2653	35.95	TRUE	2.27	0.36
2025-06-20	116	8.57	CALL	1	164	34.45	TRUE	3.02	0.54
2025-06-20	117	6	CALL	1	53	34.03	TRUE	1.4	0.3
2025-06-20	118	6.65	CALL	14	258	32.06	TRUE	2.55	0.62
2025-06-20	119	6.1	CALL	31	236	33.76	TRUE	2.57	0.73
2025-06-20	120	5.3	CALL	589	2639	32.25	TRUE	2.3	0.77
2025-06-20	125	2.46	CALL	128	1616	30.17	FALSE	1.21	0.97
2025-06-20	126	1.87	CALL	20	14	29.65	FALSE	0.96	1.05
2025-06-20	127	1.5	CALL	1050	970	29.48	FALSE	0.72	0.92
2025-06-20	128	0.64	CALL	0	2	29.37	FALSE	0	0
2025-06-20	129	0	CALL	0	0	29.36	FALSE	0	0
2025-06-20	130	0.8	CALL	44	656	29.18	FALSE	0.35	0.78
2025-06-20	131	0.63	CALL	5	3	29.21	FALSE	0.63	0
2025-06-20	135	0.38	CALL	25	123	29.15	FALSE	0.26	2.17
2025-06-20	140	0.11	CALL	1	104	31.58	FALSE	0.11	0
2025-06-20	145	0.1	CALL	0	107	57.55	FALSE	0	0
2025-06-20	150	0	CALL	0	9	66	FALSE	0	0
2025-06-20	155	0.38	CALL	1	34	63.69	FALSE	0.38	0
2025-06-20	160	0.11	CALL	1	70	57.23	FALSE	0.11	0
2025-06-20	165	0	CALL	0	0	81.16	FALSE	0	0
2025-06-20	170	0.13	CALL	0	5	87.53	FALSE	0	0
2025-06-20	40	0	PUT	0	0	189.39	FALSE	0	0
2025-06-20	45	0	PUT	0	6	170.39	FALSE	0	0
2025-06-20	47.5	0	PUT	0	0	161.68	FALSE	0	0
2025-06-20	50	0	PUT	0	15	153.43	FALSE	0	0
2025-06-20	55	0	PUT	0	118	138.09	FALSE	0	0
2025-06-20	60	0.01	PUT	0	163	175.28	FALSE	0	0
2025-06-20	65	0.07	PUT	0	245	164.96	FALSE	0	0
2025-06-20	70	0.05	PUT	10	6372	107.14	FALSE	0.05	0
2025-06-20	75	0.12	PUT	0	788	87.97	FALSE	0	0
2025-06-20	80	0.03	PUT	3	533	79	FALSE	-0.04	-0.57
2025-06-20	85	0.03	PUT	1	1034	68.87	FALSE	0.03	0
2025-06-20	87.5	0	PUT	0	506	104.55	FALSE	0	0
2025-06-20	90	0.1	PUT	0	1981	83.15	FALSE	0	0
2025-06-20	92.5	0.15	PUT	0	402	90.61	FALSE	0	0
2025-06-20	95	0.1	PUT	1	284	58.83	FALSE	0.1	0
2025-06-20	96	0.53	PUT	0	1	81.15	FALSE	0	0
2025-06-20	97	0.85	PUT	0	1	79.21	FALSE	0	0
2025-06-20	97.5	0.22	PUT	0	463	80.61	FALSE	0	0
2025-06-20	98	0.24	PUT	0	14	79.25	FALSE	0	0
2025-06-20	99	0.34	PUT	0	1	73.89	FALSE	0	0
2025-06-20	100	0.07	PUT	11	2885	46.13	FALSE	-0.03	-0.3
2025-06-20	101	0.4	PUT	0	16	71.14	FALSE	0	0
2025-06-20	102	0.36	PUT	0	18	68.46	FALSE	0	0
2025-06-20	103	0.55	PUT	0	501	57.34	FALSE	0	0
2025-06-20	104	0.35	PUT	0	37	40.8	FALSE	0	0
2025-06-20	105	0.11	PUT	2	617	39.48	FALSE	0.11	0
2025-06-20	106	0.8	PUT	0	771	44.73	FALSE	0	0
2025-06-20	107	0.86	PUT	0	183	42.5	FALSE	0	0
2025-06-20	108	0.25	PUT	1	156	39.44	FALSE	-0.25	-0.5
2025-06-20	109	0.25	PUT	2	57	37.24	FALSE	0.25	0
2025-06-20	110	0.29	PUT	1121	1668	36.25	FALSE	-0.43	-0.6
2025-06-20	111	0.85	PUT	0	225	34.95	FALSE	0	0
2025-06-20	112	0.7	PUT	4	47	33.88	FALSE	-0.25	-0.26
2025-06-20	113	0.53	PUT	36	149	34.75	FALSE	-0.62	-0.54
2025-06-20	114	0.55	PUT	17	239	32.6	FALSE	-1	-0.65
2025-06-20	115	0.8	PUT	543	534	32.14	FALSE	-0.85	-0.52
2025-06-20	116	1.85	PUT	0	50	31.69	FALSE	0	0
2025-06-20	117	1	PUT	7	13	31.21	FALSE	1	0
2025-06-20	118	2	PUT	7	111	30.66	FALSE	-0.68	-0.25
2025-06-20	119	1.65	PUT	1	9	30.28	FALSE	-1.37	-0.45
2025-06-20	120	1.75	PUT	575	534	30.01	FALSE	-1.72	-0.5
2025-06-20	125	4	PUT	74	188	29	TRUE	-2.8	-0.41
2025-06-20	126	7.1	PUT	2	0	27.79	TRUE	7.1	0
2025-06-20	127	0	PUT	0	0	27.53	TRUE	0	0
2025-06-20	128	5.6	PUT	2	0	27.27	TRUE	5.6	0
2025-06-20	129	0	PUT	0	0	27.05	TRUE	0	0
2025-06-20	130	9.23	PUT	3	3	26.93	TRUE	9.23	0
2025-06-20	131	0	PUT	0	0	27.03	TRUE	0	0
2025-06-20	135	0	PUT	0	0	30.3	TRUE	0	0
2025-06-20	140	0	PUT	0	0	41.79	TRUE	0	0
2025-06-20	145	0	PUT	0	0	43.58	TRUE	0	0
2025-06-20	150	0	PUT	0	0	88.58	TRUE	0	0
2025-06-20	155	0	PUT	0	0	50.79	TRUE	0	0
2025-06-20	160	0	PUT	0	0	72.7	TRUE	0	0
2025-06-20	165	0	PUT	0	0	62.56	TRUE	0	0
2025-06-20	170	0	PUT	0	0	124.37	TRUE	0	0
2025-06-27	50	0	CALL	0	0	147.79	TRUE	0	0
2025-06-27	55	0	CALL	0	0	221.44	TRUE	0	0
2025-06-27	60	0	CALL	0	0	200.43	TRUE	0	0
2025-06-27	65	0	CALL	0	0	117.68	TRUE	0	0
2025-06-27	70	0	CALL	0	0	165.91	TRUE	0	0
2025-06-27	75	0	CALL	0	0	91.97	TRUE	0	0
2025-06-27	80	0	CALL	0	0	80.2	TRUE	0	0
2025-06-27	83	0	CALL	0	4	123.99	TRUE	0	0
2025-06-27	84	0	CALL	0	0	75.17	TRUE	0	0
2025-06-27	85	0	CALL	0	0	72.96	TRUE	0	0
2025-06-27	86	0	CALL	0	0	70.77	TRUE	0	0
2025-06-27	87	19.86	CALL	0	0	71.73	TRUE	0	0
2025-06-27	88	0	CALL	0	0	74.58	TRUE	0	0
2025-06-27	89	0	CALL	0	0	70.01	TRUE	0	0
2025-06-27	90	0	CALL	0	10	72.2	TRUE	0	0
2025-06-27	91	27.6	CALL	0	1	63.13	TRUE	0	0
2025-06-27	92	15.18	CALL	0	0	58.12	TRUE	0	0
2025-06-27	93	0	CALL	0	1	58.97	TRUE	0	0
2025-06-27	94	18.14	CALL	0	1	94.35	TRUE	0	0
2025-06-27	95	16.86	CALL	0	1	54.88	TRUE	0	0
2025-06-27	96	14.49	CALL	0	19	41.28	TRUE	0	0
2025-06-27	97	20.43	CALL	0	1	53.16	TRUE	0	0
2025-06-27	98	0	CALL	0	0	83.43	TRUE	0	0
2025-06-27	99	13.56	CALL	0	1	51.07	TRUE	0	0
2025-06-27	100	18.52	CALL	0	10	56.45	TRUE	0	0
2025-06-27	101	9.06	CALL	0	4	50.23	TRUE	0	0
2025-06-27	102	16.14	CALL	0	3	50.85	TRUE	0	0
2025-06-27	103	0	CALL	0	33	48.71	TRUE	0	0
2025-06-27	104	0	CALL	0	1	45.35	TRUE	0	0
2025-06-27	105	13.83	CALL	0	20	44.48	TRUE	0	0
2025-06-27	106	5.56	CALL	0	10	46.55	TRUE	0	0
2025-06-27	107	0	CALL	0	12	41.36	TRUE	0	0
2025-06-27	108	0	CALL	0	9	41.19	TRUE	0	0
2025-06-27	109	5.5	CALL	0	11	39.91	TRUE	0	0
2025-06-27	110	11.67	CALL	2	133	38.54	TRUE	11.67	0
2025-06-27	111	9.01	CALL	0	1	36.29	TRUE	0	0
2025-06-27	112	8.21	CALL	0	3	35.55	TRUE	0	0
2025-06-27	113	7.7	CALL	0	4	33.24	TRUE	0	0
2025-06-27	114	6.2	CALL	0	1	44.36	TRUE	0	0
2025-06-27	115	9.93	CALL	6	21	32.89	TRUE	3.52	0.55
2025-06-27	116	5.1	CALL	0	10	32.55	TRUE	0	0
2025-06-27	117	5.05	CALL	0	12	32.44	TRUE	0	0
2025-06-27	118	5.9	CALL	2	0	35.74	TRUE	5.9	0
2025-06-27	119	6.3	CALL	7	25	29.98	TRUE	2.46	0.64
2025-06-27	120	5.8	CALL	111	116	31.23	TRUE	2.4	0.71
2025-06-27	121	3.22	CALL	0	1	30.81	TRUE	0	0
2025-06-27	122	5	CALL	5	0	30.09	TRUE	5	0
2025-06-27	123	4.1	CALL	57	0	31.05	TRUE	4.1	0
2025-06-27	124	3.4	CALL	14	2	29.29	FALSE	3.4	0
2025-06-27	125	3.06	CALL	6	56	30.06	FALSE	1.31	0.75
2025-06-27	126	1.35	CALL	0	5	29.55	FALSE	0	0
2025-06-27	127	2.15	CALL	4	3	28.76	FALSE	0.9	0.72
2025-06-27	128	1.2	CALL	2	5	29.1	FALSE	0.2	0.2
2025-06-27	129	1.55	CALL	2	0	28.69	FALSE	1.55	0
2025-06-27	130	1.6	CALL	51	39	29.12	FALSE	1.6	0
2025-06-27	131	0	CALL	0	0	29.01	FALSE	0	0
2025-06-27	50	0	PUT	0	0	129.18	FALSE	0	0
2025-06-27	55	0	PUT	0	0	172.4	FALSE	0	0
2025-06-27	60	0	PUT	0	0	169.91	FALSE	0	0
2025-06-27	65	0	PUT	0	0	153.34	FALSE	0	0
2025-06-27	70	0	PUT	0	0	137.96	FALSE	0	0
2025-06-27	75	0	PUT	0	1	123.58	FALSE	0	0
2025-06-27	80	0	PUT	0	1	106.67	FALSE	0	0
2025-06-27	83	0	PUT	0	0	103	FALSE	0	0
2025-06-27	84	0	PUT	0	0	100.45	FALSE	0	0
2025-06-27	85	0	PUT	0	0	89.03	FALSE	0	0
2025-06-27	86	0	PUT	0	0	95.4	FALSE	0	0
2025-06-27	87	0	PUT	0	10	92.91	FALSE	0	0
2025-06-27	88	0	PUT	0	1	90.45	FALSE	0	0
2025-06-27	89	0	PUT	0	0	88	FALSE	0	0
2025-06-27	90	0	PUT	0	11	85.58	FALSE	0	0
2025-06-27	91	0	PUT	0	0	80.51	FALSE	0	0
2025-06-27	92	0.79	PUT	0	1	78.18	FALSE	0	0
2025-06-27	93	1.06	PUT	0	1	75.86	FALSE	0	0
2025-06-27	94	0	PUT	0	0	78.97	FALSE	0	0
2025-06-27	95	0	PUT	0	2	76.02	FALSE	0	0
2025-06-27	96	0	PUT	0	1	69.01	FALSE	0	0
2025-06-27	97	0	PUT	0	3	71.28	FALSE	0	0
2025-06-27	98	0	PUT	0	0	69.45	FALSE	0	0
2025-06-27	99	0.99	PUT	0	2	62.85	FALSE	0	0
2025-06-27	100	1.11	PUT	0	12	69.44	FALSE	0	0
2025-06-27	101	0	PUT	0	0	53.1	FALSE	0	0
2025-06-27	102	0	PUT	0	0	51.65	FALSE	0	0
2025-06-27	103	1.05	PUT	0	8	48.34	FALSE	0	0
2025-06-27	104	0.66	PUT	0	14	47.48	FALSE	0	0
2025-06-27	105	0.55	PUT	0	30	39.6	FALSE	0	0
2025-06-27	106	0.65	PUT	0	18	38.44	FALSE	0	0
2025-06-27	107	0.75	PUT	0	4	37.84	FALSE	0	0
2025-06-27	108	0.85	PUT	0	14	37.06	FALSE	0	0
2025-06-27	109	1	PUT	0	3	36.65	FALSE	0	0
2025-06-27	110	0.56	PUT	2	22	36.19	FALSE	-0.54	-0.49
2025-06-27	111	1.85	PUT	0	1	37.57	FALSE	0	0
2025-06-27	112	0.83	PUT	2	8	36.13	FALSE	-0.72	-0.46
2025-06-27	113	0.96	PUT	1	1	35.59	FALSE	-0.71	-0.43
2025-06-27	114	0.95	PUT	3	4	33.09	FALSE	-1.15	-0.55
2025-06-27	115	1.7	PUT	2	17	33.94	FALSE	-0.53	-0.24
2025-06-27	116	1.7	PUT	3	8	33.55	FALSE	1.7	0
2025-06-27	117	1.95	PUT	1	23	33.4	FALSE	1.95	0
2025-06-27	118	4.01	PUT	0	5	32.94	FALSE	0	0
2025-06-27	119	4.1	PUT	0	3	32.67	FALSE	0	0
2025-06-27	120	4.47	PUT	0	5	32.53	FALSE	0	0
2025-06-27	121	0	PUT	0	0	30.63	FALSE	0	0
2025-06-27	122	0	PUT	0	0	32.35	FALSE	0	0
2025-06-27	123	3.8	PUT	6	0	31.69	FALSE	3.8	0
2025-06-27	124	4.3	PUT	13	0	31.53	TRUE	4.3	0
2025-06-27	125	0	PUT	0	0	31.85	TRUE	0	0
2025-06-27	126	5.5	PUT	14	0	31.86	TRUE	5.5	0
2025-06-27	127	0	PUT	0	0	31.98	TRUE	0	0
2025-06-27	128	0	PUT	0	0	32.23	TRUE	0	0
2025-06-27	129	0	PUT	0	0	32.65	TRUE	0	0
2025-06-27	130	0	PUT	0	0	34.21	TRUE	0	0
2025-06-27	131	0	PUT	0	0	33.19	TRUE	0	0
2025-07-03	55	0	CALL	0	0	126.12	TRUE	0	0
2025-07-03	60	0	CALL	0	0	112.44	TRUE	0	0
2025-07-03	65	0	CALL	0	0	105.11	TRUE	0	0
2025-07-03	70	0	CALL	0	0	97.16	TRUE	0	0
2025-07-03	75	0	CALL	0	0	76.65	TRUE	0	0
2025-07-03	80	0	CALL	0	0	70.93	TRUE	0	0
2025-07-03	85	0	CALL	0	0	64.43	TRUE	0	0
2025-07-03	90	0	CALL	0	0	57.55	TRUE	0	0
2025-07-03	91	0	CALL	0	0	52.79	TRUE	0	0
2025-07-03	92	0	CALL	0	0	53.74	TRUE	0	0
2025-07-03	93	0	CALL	0	0	49.08	TRUE	0	0
2025-07-03	94	0	CALL	0	0	50	TRUE	0	0
2025-07-03	95	23.5	CALL	0	1	54.16	TRUE	0	0
2025-07-03	96	0	CALL	0	0	48.57	TRUE	0	0
2025-07-03	97	0	CALL	0	0	51.89	TRUE	0	0
2025-07-03	98	0	CALL	0	0	44.92	TRUE	0	0
2025-07-03	99	0	CALL	0	0	46.59	TRUE	0	0
2025-07-03	100	0	CALL	0	0	46.19	TRUE	0	0
2025-07-03	101	17.79	CALL	0	0	45.64	TRUE	0	0
2025-07-03	102	17.29	CALL	0	0	47.18	TRUE	0	0
2025-07-03	103	0	CALL	0	0	44.16	TRUE	0	0
2025-07-03	104	18.61	CALL	2	0	60.1	TRUE	18.61	0
2025-07-03	105	9	CALL	0	2	40.31	TRUE	0	0
2025-07-03	106	13.16	CALL	0	0	39.38	TRUE	0	0
2025-07-03	107	12.71	CALL	0	0	37.45	TRUE	0	0
2025-07-03	108	0	CALL	0	0	38.07	TRUE	0	0
2025-07-03	109	0	CALL	0	0	35.28	TRUE	0	0
2025-07-03	110	13.03	CALL	2	3	32.51	TRUE	13.03	0
2025-07-03	111	9.1	CALL	0	2	34.85	TRUE	0	0
2025-07-03	112	9.35	CALL	0	5	34.61	TRUE	0	0
2025-07-03	113	0	CALL	0	0	34.16	TRUE	0	0
2025-07-03	114	0	CALL	0	0	32.99	TRUE	0	0
2025-07-03	115	6.6	CALL	0	5	32.2	TRUE	0	0
2025-07-03	116	7.66	CALL	1	2	32.17	TRUE	7.66	0
2025-07-03	117	5	CALL	0	3	31.45	TRUE	0	0
2025-07-03	118	6.3	CALL	1	19	30.95	TRUE	6.3	0
2025-07-03	119	4.25	CALL	0	4	30.62	TRUE	0	0
2025-07-03	120	5.3	CALL	2	4	30.43	TRUE	1.15	0.28
2025-07-03	121	3.7	CALL	0	5	30.36	TRUE	0	0
2025-07-03	122	4.29	CALL	1	0	30.02	TRUE	4.29	0
2025-07-03	123	0	CALL	0	0	25.5	TRUE	0	0
2025-07-03	124	4.3	CALL	1	11	32.47	FALSE	2.04	0.9
2025-07-03	125	3.15	CALL	15	9	29.56	FALSE	3.15	0
2025-07-03	126	1.8	CALL	0	30	32.49	FALSE	0	0
2025-07-03	127	0	CALL	0	0	29.36	FALSE	0	0
2025-07-03	128	2.49	CALL	2	0	30.69	FALSE	2.49	0
2025-07-03	129	1.06	CALL	0	1	29.04	FALSE	0	0
2025-07-03	130	0.4	CALL	0	1	29.18	FALSE	0	0
2025-07-03	131	1.32	CALL	1	0	29.09	FALSE	1.32	0
2025-07-03	55	0	PUT	0	0	168.14	FALSE	0	0
2025-07-03	60	0	PUT	0	0	152.04	FALSE	0	0
2025-07-03	65	0	PUT	0	0	137.22	FALSE	0	0
2025-07-03	70	0	PUT	0	0	123.46	FALSE	0	0
2025-07-03	75	0	PUT	0	0	111.38	FALSE	0	0
2025-07-03	80	0	PUT	0	0	96.25	FALSE	0	0
2025-07-03	85	0	PUT	0	0	84.95	FALSE	0	0
2025-07-03	90	0	PUT	0	0	74.18	FALSE	0	0
2025-07-03	91	0	PUT	0	0	74.46	FALSE	0	0
2025-07-03	92	0	PUT	0	0	72.88	FALSE	0	0
2025-07-03	93	0	PUT	0	0	70.75	FALSE	0	0
2025-07-03	94	0	PUT	0	0	68.63	FALSE	0	0
2025-07-03	95	0	PUT	0	0	66.53	FALSE	0	0
2025-07-03	96	0	PUT	0	0	64.94	FALSE	0	0
2025-07-03	97	0	PUT	0	0	62.86	FALSE	0	0
2025-07-03	98	0	PUT	0	0	58.8	FALSE	0	0
2025-07-03	99	0	PUT	0	0	57.27	FALSE	0	0
2025-07-03	100	0	PUT	0	0	57.11	FALSE	0	0
2025-07-03	101	1.7	PUT	0	4	39.74	FALSE	0	0
2025-07-03	102	1.8	PUT	0	1	51.68	FALSE	0	0
2025-07-03	103	2.15	PUT	0	1	36.48	FALSE	0	0
2025-07-03	104	0	PUT	0	0	36.44	FALSE	0	0
2025-07-03	105	1.1	PUT	0	1	37.98	FALSE	0	0
2025-07-03	106	0	PUT	0	0	38.33	FALSE	0	0
2025-07-03	107	0.9	PUT	0	4	43.19	FALSE	0	0
2025-07-03	108	1	PUT	0	11	36.46	FALSE	0	0
2025-07-03	109	0	PUT	0	0	36.56	FALSE	0	0
2025-07-03	110	2.35	PUT	0	3	35.33	FALSE	0	0
2025-07-03	111	1.6	PUT	0	1	35.34	FALSE	0	0
2025-07-03	112	2.75	PUT	0	6	35.69	FALSE	0	0
2025-07-03	113	2.72	PUT	0	12	34.92	FALSE	0	0
2025-07-03	114	3.9	PUT	0	2	34	FALSE	0	0
2025-07-03	115	2.2	PUT	1	3	33.66	FALSE	2.2	0
2025-07-03	116	0	PUT	0	0	33.34	FALSE	0	0
2025-07-03	117	2.2	PUT	2	10	33.01	FALSE	2.2	0
2025-07-03	118	0	PUT	0	0	32.86	FALSE	0	0
2025-07-03	119	4.35	PUT	0	0	32.47	FALSE	0	0
2025-07-03	120	3.2	PUT	2	0	32.05	FALSE	-1.6	-0.33
2025-07-03	121	0	PUT	0	0	31.94	FALSE	0	0
2025-07-03	122	3.68	PUT	1	0	37.35	FALSE	3.68	0
2025-07-03	123	0	PUT	0	0	31.69	FALSE	0	0
2025-07-03	124	0	PUT	0	0	36.16	TRUE	0	0
2025-07-03	125	0	PUT	0	0	31.86	TRUE	0	0
2025-07-03	126	0	PUT	0	0	31.93	TRUE	0	0
2025-07-03	127	0	PUT	0	0	38.7	TRUE	0	0
2025-07-03	128	0	PUT	0	0	31.7	TRUE	0	0
2025-07-03	129	0	PUT	0	0	31.79	TRUE	0	0
2025-07-03	130	0	PUT	0	0	32.47	TRUE	0	0
2025-07-03	131	0	PUT	0	0	32.54	TRUE	0	0
2025-07-11	60	0	CALL	0	0	99.93	TRUE	0	0
2025-07-11	65	0	CALL	0	0	93.21	TRUE	0	0
2025-07-11	70	0	CALL	0	0	82.26	TRUE	0	0
2025-07-11	75	0	CALL	0	0	67.15	TRUE	0	0
2025-07-11	80	0	CALL	0	0	62	TRUE	0	0
2025-07-11	85	0	CALL	0	0	59.07	TRUE	0	0
2025-07-11	90	0	CALL	0	0	47.28	TRUE	0	0
2025-07-11	95	0	CALL	0	0	50.24	TRUE	0	0
2025-07-11	100	0	CALL	0	0	42.72	TRUE	0	0
2025-07-11	103	0	CALL	0	0	38.62	TRUE	0	0
2025-07-11	104	0	CALL	0	0	39.64	TRUE	0	0
2025-07-11	105	0	CALL	0	0	38.68	TRUE	0	0
2025-07-11	106	0	CALL	0	0	37.66	TRUE	0	0
2025-07-11	107	0	CALL	0	0	37.28	TRUE	0	0
2025-07-11	108	0	CALL	0	0	35.44	TRUE	0	0
2025-07-11	109	0	CALL	0	0	36.1	TRUE	0	0
2025-07-11	110	0	CALL	0	0	35.34	TRUE	0	0
2025-07-11	111	0	CALL	0	0	35	TRUE	0	0
2025-07-11	112	0	CALL	0	0	34	TRUE	0	0
2025-07-11	113	0	CALL	0	0	33.38	TRUE	0	0
2025-07-11	114	9.25	CALL	1	1	34.79	TRUE	1.55	0.2
2025-07-11	115	0	CALL	0	0	32.99	TRUE	0	0
2025-07-11	116	6.3	CALL	0	10	29.54	TRUE	0	0
2025-07-11	117	8.1	CALL	6	47	31.88	TRUE	1.7	0.27
2025-07-11	118	0	CALL	0	0	31.62	TRUE	0	0
2025-07-11	119	0	CALL	0	0	31.52	TRUE	0	0
2025-07-11	120	4.1	CALL	35	36	31.22	TRUE	-0.8	-0.16
2025-07-11	121	6.5	CALL	3	5	31.04	TRUE	6.5	0
2025-07-11	122	3.3	CALL	0	56	30.67	TRUE	0	0
2025-07-11	123	2.9	CALL	0	15	30.74	TRUE	0	0
2025-07-11	124	4.35	CALL	8	0	30.6	FALSE	4.35	0
2025-07-11	125	4.46	CALL	14	0	26.45	FALSE	4.46	0
2025-07-11	126	0	CALL	0	0	30.34	FALSE	0	0
2025-07-11	127	3.55	CALL	13	0	30.22	FALSE	3.55	0
2025-07-11	128	2.25	CALL	7	0	30.57	FALSE	2.25	0
2025-07-11	129	2.43	CALL	1	0	28.88	FALSE	2.43	0
2025-07-11	130	0	CALL	0	0	27.3	FALSE	0	0
2025-07-11	131	0	CALL	0	0	31.23	FALSE	0	0
2025-07-11	60	0	PUT	0	0	132.36	FALSE	0	0
2025-07-11	65	0	PUT	0	0	119.42	FALSE	0	0
2025-07-11	70	0	PUT	0	0	107.41	FALSE	0	0
2025-07-11	75	0	PUT	0	0	99.73	FALSE	0	0
2025-07-11	80	0	PUT	0	0	88.85	FALSE	0	0
2025-07-11	85	0	PUT	0	0	78.52	FALSE	0	0
2025-07-11	90	0	PUT	0	0	67.08	FALSE	0	0
2025-07-11	95	0	PUT	0	0	58.72	FALSE	0	0
2025-07-11	100	0	PUT	0	0	41.13	FALSE	0	0
2025-07-11	103	0	PUT	0	0	40.45	FALSE	0	0
2025-07-11	104	0	PUT	0	0	40.06	FALSE	0	0
2025-07-11	105	0	PUT	0	0	39.91	FALSE	0	0
2025-07-11	106	1.22	PUT	0	1	38.16	FALSE	0	0
2025-07-11	107	1.4	PUT	0	1	37.11	FALSE	0	0
2025-07-11	108	1.9	PUT	0	1	37.29	FALSE	0	0
2025-07-11	109	0	PUT	0	0	37.23	FALSE	0	0
2025-07-11	110	2.45	PUT	0	1	36.72	FALSE	0	0
2025-07-11	111	2.15	PUT	0	2	35.81	FALSE	0	0
2025-07-11	112	2.35	PUT	0	3	35.53	FALSE	0	0
2025-07-11	113	3.9	PUT	0	3	35.09	FALSE	0	0
2025-07-11	114	0	PUT	0	0	34.71	FALSE	0	0
2025-07-11	115	2.25	PUT	5	0	34.36	FALSE	2.25	0
2025-07-11	116	5	PUT	0	1	33.85	FALSE	0	0
2025-07-11	117	0	PUT	0	0	33.74	FALSE	0	0
2025-07-11	118	3.25	PUT	20	1	35.89	FALSE	3.25	0
2025-07-11	119	0	PUT	0	0	33.29	FALSE	0	0
2025-07-11	120	0	PUT	0	0	32.95	FALSE	0	0
2025-07-11	121	4.5	PUT	8	0	32.76	FALSE	4.5	0
2025-07-11	122	4.9	PUT	2	0	35.58	FALSE	4.9	0
2025-07-11	123	4.8	PUT	9	0	31.8	FALSE	4.8	0
2025-07-11	124	0	PUT	0	0	32.3	TRUE	0	0
2025-07-11	125	0	PUT	0	0	32.61	TRUE	0	0
2025-07-11	126	0	PUT	0	0	32.72	TRUE	0	0
2025-07-11	127	0	PUT	0	0	32.33	TRUE	0	0
2025-07-11	128	0	PUT	0	0	32.39	TRUE	0	0
2025-07-11	129	0	PUT	0	0	32.6	TRUE	0	0
2025-07-11	130	0	PUT	0	0	32.65	TRUE	0	0
2025-07-11	131	0	PUT	0	0	32.51	TRUE	0	0
2025-07-18	40	0	CALL	0	0	219.82	TRUE	0	0
2025-07-18	45	0	CALL	0	0	122.97	TRUE	0	0
2025-07-18	50	0	CALL	0	0	109.42	TRUE	0	0
2025-07-18	55	0	CALL	0	0	108.23	TRUE	0	0
2025-07-18	60	0	CALL	0	13	103.45	TRUE	0	0
2025-07-18	65	0	CALL	0	7	85.5	TRUE	0	0
2025-07-18	70	37.93	CALL	0	8	121.04	TRUE	0	0
2025-07-18	75	0	CALL	0	48	83.7	TRUE	0	0
2025-07-18	80	42.78	CALL	3	37	75.19	TRUE	42.78	0
2025-07-18	85	0	CALL	0	190	55.88	TRUE	0	0
2025-07-18	90	27.82	CALL	0	197	49.35	TRUE	0	0
2025-07-18	95	28.48	CALL	2	490	36.06	TRUE	28.48	0
2025-07-18	100	23.74	CALL	4	327	37.37	TRUE	3.64	0.18
2025-07-18	105	19.54	CALL	1	492	37.28	TRUE	3.64	0.23
2025-07-18	110	14.5	CALL	13	461	32.18	TRUE	2.9	0.25
2025-07-18	115	10.85	CALL	18	517	32.34	TRUE	3.15	0.41
2025-07-18	120	7.4	CALL	22	927	32.21	TRUE	2.1	0.4
2025-07-18	125	4.65	CALL	272	1144	30.89	FALSE	1.45	0.45
2025-07-18	130	2.8	CALL	81	582	30.7	FALSE	1.15	0.7
2025-07-18	135	1.6	CALL	12	50	30.73	FALSE	0.66	0.7
2025-07-18	140	0.52	CALL	0	28	30.09	FALSE	0	0
2025-07-18	145	0	CALL	0	0	30.56	FALSE	0	0
2025-07-18	150	0.2	CALL	0	11	45.23	FALSE	0	0
2025-07-18	155	0	CALL	0	0	44.11	FALSE	0	0
2025-07-18	40	0.05	PUT	0	6	125.35	FALSE	0	0
2025-07-18	45	0	PUT	0	10	131.99	FALSE	0	0
2025-07-18	50	0	PUT	0	0	127.39	FALSE	0	0
2025-07-18	55	0	PUT	0	3	137.42	FALSE	0	0
2025-07-18	60	0	PUT	0	1753	94.74	FALSE	0	0
2025-07-18	65	0.04	PUT	0	18	112.18	FALSE	0	0
2025-07-18	70	0.09	PUT	0	160	101.64	FALSE	0	0
2025-07-18	75	0	PUT	0	124	84.82	FALSE	0	0
2025-07-18	80	0	PUT	0	165	78.72	FALSE	0	0
2025-07-18	85	0.23	PUT	0	712	72.74	FALSE	0	0
2025-07-18	90	0.2	PUT	1	403	47.74	FALSE	-0.09	-0.31
2025-07-18	95	0.3	PUT	22	614	43.87	FALSE	0.3	0
2025-07-18	100	0.51	PUT	29	549	41.15	FALSE	-0.31	-0.38
2025-07-18	105	0.88	PUT	41	382	37.76	FALSE	-0.37	-0.3
2025-07-18	110	1.5	PUT	15	368	36.68	FALSE	-0.7	-0.32
2025-07-18	115	2.44	PUT	26	303	34.33	FALSE	-1.26	-0.34
2025-07-18	120	4.3	PUT	24	55	33.44	FALSE	-1.6	-0.27
2025-07-18	125	6.48	PUT	38	9	32.9	TRUE	-3.82	-0.37
2025-07-18	130	10.08	PUT	5	5	32.42	TRUE	-2.47	-0.2
2025-07-18	135	13.4	PUT	6	0	33.18	TRUE	13.4	0
2025-07-18	140	23.9	PUT	0	1	33.28	TRUE	0	0
2025-07-18	145	0	PUT	0	0	36.44	TRUE	0	0
2025-07-18	150	0	PUT	0	0	40.44	TRUE	0	0
2025-07-18	155	0	PUT	0	0	41.96	TRUE	0	0
2025-08-15	70	0	CALL	0	0	96.41	TRUE	0	0
2025-08-15	75	40.95	CALL	0	1	55.09	TRUE	0	0
2025-08-15	80	0	CALL	0	0	51.15	TRUE	0	0
2025-08-15	85	0	CALL	0	0	50.4	TRUE	0	0
2025-08-15	90	29.38	CALL	0	23	48.47	TRUE	0	0
2025-08-15	95	26.02	CALL	0	62	46.38	TRUE	0	0
2025-08-15	100	24.38	CALL	3	12	44.35	TRUE	24.38	0
2025-08-15	105	20.5	CALL	1	15	42.38	TRUE	3.8	0.23
2025-08-15	110	17	CALL	13	70	41.33	TRUE	4.04	0.31
2025-08-15	115	13.44	CALL	22	96	39.93	TRUE	2.61	0.24
2025-08-15	120	9.99	CALL	40	373	38.9	TRUE	1.79	0.22
2025-08-15	125	7.5	CALL	8	293	38.08	FALSE	1.6	0.27
2025-08-15	130	5.8	CALL	3	429	38.17	FALSE	1.7	0.41
2025-08-15	135	4	CALL	37	253	36.93	FALSE	4	0
2025-08-15	140	3	CALL	263	79	37.04	FALSE	1.15	0.62
2025-08-15	70	0	PUT	0	0	83.13	FALSE	0	0
2025-08-15	75	0.4	PUT	0	2	73.65	FALSE	0	0
2025-08-15	80	0.55	PUT	0	13	57.68	FALSE	0	0
2025-08-15	85	0.56	PUT	1	1	52.59	FALSE	0.56	0
2025-08-15	90	1.22	PUT	0	16	48.25	FALSE	0	0
2025-08-15	95	0.98	PUT	8	111	45.26	FALSE	0.98	0
2025-08-15	100	1.9	PUT	1	28	43.83	FALSE	-0.01	-0.01
2025-08-15	105	2.41	PUT	1	195	41.9	FALSE	-0.54	-0.18
2025-08-15	110	3.4	PUT	4	144	41.3	FALSE	-0.9	-0.21
2025-08-15	115	6	PUT	0	364	39.62	FALSE	0	0
2025-08-15	120	6.69	PUT	13	268	38.91	FALSE	-1.71	-0.2
2025-08-15	125	9.3	PUT	28	110	37.8	TRUE	-1.9	-0.17
2025-08-15	130	11.9	PUT	19	0	37.28	TRUE	11.9	0
2025-08-15	135	0	PUT	0	0	37.56	TRUE	0	0
2025-08-15	140	0	PUT	0	0	37.2	TRUE	0	0
2025-09-19	35	0	CALL	0	0	160.57	TRUE	0	0
2025-09-19	40	0	CALL	0	0	143.97	TRUE	0	0
2025-09-19	45	0	CALL	0	0	86.58	TRUE	0	0
2025-09-19	50	0	CALL	0	2	82.43	TRUE	0	0
2025-09-19	55	0	CALL	0	3	56.93	TRUE	0	0
2025-09-19	60	61.1	CALL	4	449	70.4	TRUE	61.1	0
2025-09-19	65	0	CALL	0	40	65.21	TRUE	0	0
2025-09-19	70	0	CALL	0	65	61.09	TRUE	0	0
2025-09-19	75	0	CALL	0	137	54.72	TRUE	0	0
2025-09-19	80	0	CALL	0	150	52.76	TRUE	0	0
2025-09-19	85	34.6	CALL	0	707	50.39	TRUE	0	0
2025-09-19	90	34.78	CALL	20	261	46.01	TRUE	34.78	0
2025-09-19	95	26.74	CALL	2	1206	45.82	TRUE	0.79	0.03
2025-09-19	100	22.75	CALL	0	598	43.92	TRUE	0	0
2025-09-19	105	17.91	CALL	0	403	41.01	TRUE	0	0
2025-09-19	110	18.85	CALL	3	814	40.59	TRUE	3.33	0.21
2025-09-19	115	15.59	CALL	34	288	39.36	TRUE	2.99	0.24
2025-09-19	120	11.81	CALL	17	701	38.39	TRUE	2.17	0.23
2025-09-19	125	9.79	CALL	11	170	37.36	FALSE	9.79	0
2025-09-19	130	7.3	CALL	13	711	36.8	FALSE	1.5	0.26
2025-09-19	135	4.3	CALL	7	100	36.58	FALSE	4.3	0
2025-09-19	140	4	CALL	156	17	35.38	FALSE	0.9	0.29
2025-09-19	145	3.21	CALL	11	38	35.84	FALSE	3.21	0
2025-09-19	150	2.35	CALL	3	22	35.55	FALSE	0.77	0.49
2025-09-19	155	1.7	CALL	6	1	36.05	FALSE	1.7	0
2025-09-19	160	1.2	CALL	15	34	35.77	FALSE	1.2	0
2025-09-19	35	0	PUT	0	0	90.36	FALSE	0	0
2025-09-19	40	0	PUT	0	243	120.39	FALSE	0	0
2025-09-19	45	0	PUT	0	112	93.83	FALSE	0	0
2025-09-19	50	0	PUT	0	30	89.53	FALSE	0	0
2025-09-19	55	0	PUT	0	1003	89.68	FALSE	0	0
2025-09-19	60	0.35	PUT	0	4712	79.49	FALSE	0	0
2025-09-19	65	0	PUT	0	1134	69.61	FALSE	0	0
2025-09-19	70	0.4	PUT	0	365	64.12	FALSE	0	0
2025-09-19	75	0.67	PUT	1	1354	57.36	FALSE	0.67	0
2025-09-19	80	0.58	PUT	2	1063	49.57	FALSE	0.58	0
2025-09-19	85	1.15	PUT	0	641	47.33	FALSE	0	0
2025-09-19	90	1.3	PUT	15	248	45.35	FALSE	1.3	0
2025-09-19	95	1.85	PUT	15	405	43.86	FALSE	1.85	0
2025-09-19	100	2.9	PUT	0	217	42.05	FALSE	0	0
2025-09-19	105	3.2	PUT	7	429	40.29	FALSE	-0.7	-0.18
2025-09-19	110	4.6	PUT	15	218	40	FALSE	4.6	0
2025-09-19	115	6	PUT	10	61	38.21	FALSE	-1.4	-0.19
2025-09-19	120	7.9	PUT	15	16	37.11	FALSE	-1.9	-0.19
2025-09-19	125	10.32	PUT	29	32	36.54	TRUE	-1.98	-0.16
2025-09-19	130	13.5	PUT	25	0	36.4	TRUE	13.5	0
2025-09-19	135	0	PUT	0	0	36.06	TRUE	0	0
2025-09-19	140	0	PUT	0	0	35.74	TRUE	0	0
2025-09-19	145	0	PUT	0	0	38.33	TRUE	0	0
2025-09-19	150	0	PUT	0	0	36.43	TRUE	0	0
2025-09-19	155	0	PUT	0	0	36.42	TRUE	0	0
2025-09-19	160	0	PUT	0	0	37.59	TRUE	0	0
2025-10-17	70	0	CALL	0	0	56.91	TRUE	0	0
2025-10-17	75	0	CALL	0	0	54.53	TRUE	0	0
2025-10-17	80	41.06	CALL	0	1	49.71	TRUE	0	0
2025-10-17	85	0	CALL	0	0	46.95	TRUE	0	0
2025-10-17	90	0	CALL	0	0	44.88	TRUE	0	0
2025-10-17	95	0	CALL	0	0	43.05	TRUE	0	0
2025-10-17	100	22.55	CALL	0	1	41.77	TRUE	0	0
2025-10-17	105	0	CALL	0	0	39.97	TRUE	0	0
2025-10-17	110	19.55	CALL	1	0	38.94	TRUE	19.55	0
2025-10-17	115	12.56	CALL	0	6	38.14	TRUE	0	0
2025-10-17	120	10.2	CALL	0	2	37.26	TRUE	0	0
2025-10-17	125	10.6	CALL	4	0	36.93	FALSE	10.6	0
2025-10-17	130	8.35	CALL	1	15	36.14	FALSE	8.35	0
2025-10-17	135	4.9	CALL	0	6	35.92	FALSE	0	0
2025-10-17	140	5	CALL	28	6	35.15	FALSE	1.4	0.39
2025-10-17	145	3.8	CALL	17	3	35.43	FALSE	0.94	0.33
2025-10-17	150	2.9	CALL	1	0	34.75	FALSE	2.9	0
2025-10-17	155	2.25	CALL	2	20	34.99	FALSE	2.25	0
2025-10-17	160	0	CALL	0	0	34.53	FALSE	0	0
2025-10-17	70	0	PUT	0	0	63.03	FALSE	0	0
2025-10-17	75	0	PUT	0	0	61.84	FALSE	0	0
2025-10-17	80	1.21	PUT	0	1	47.81	FALSE	0	0
2025-10-17	85	0	PUT	0	0	45.64	FALSE	0	0
2025-10-17	90	0	PUT	0	0	44.02	FALSE	0	0
2025-10-17	95	2.85	PUT	0	12	42.68	FALSE	0	0
2025-10-17	100	3.9	PUT	0	6	41.32	FALSE	0	0
2025-10-17	105	5.1	PUT	0	13	40.38	FALSE	0	0
2025-10-17	110	5.6	PUT	3	5	39.98	FALSE	5.6	0
2025-10-17	115	8.9	PUT	0	23	38.4	FALSE	0	0
2025-10-17	120	0	PUT	0	0	37.88	FALSE	0	0
2025-10-17	125	11.6	PUT	4	43	37.21	TRUE	-2	-0.15
2025-10-17	130	14.5	PUT	4	10	37.07	TRUE	14.5	0
2025-10-17	135	17.5	PUT	1	0	36.13	TRUE	17.5	0
2025-10-17	140	0	PUT	0	0	35.65	TRUE	0	0
2025-10-17	145	0	PUT	0	0	35.39	TRUE	0	0
2025-10-17	150	0	PUT	0	0	35.63	TRUE	0	0
2025-10-17	155	0	PUT	0	0	36.16	TRUE	0	0
2025-10-17	160	0	PUT	0	0	36.49	TRUE	0	0
2025-11-21	70	0	CALL	0	0	48.78	TRUE	0	0
2025-11-21	75	0	CALL	0	0	47.62	TRUE	0	0
2025-11-21	80	0	CALL	0	0	48.78	TRUE	0	0
2025-11-21	85	0	CALL	0	0	46.63	TRUE	0	0
2025-11-21	90	0	CALL	0	0	45.16	TRUE	0	0
2025-11-21	95	0	CALL	0	0	43.98	TRUE	0	0
2025-11-21	100	0	CALL	0	0	43.1	TRUE	0	0
2025-11-21	105	0	CALL	0	0	41.95	TRUE	0	0
2025-11-21	110	16.9	CALL	0	1	41.06	TRUE	0	0
2025-11-21	115	16.05	CALL	1	0	40.14	TRUE	16.05	0
2025-11-21	120	0	CALL	0	0	39.33	TRUE	0	0
2025-11-21	125	10.91	CALL	4	69	38.42	FALSE	10.91	0
2025-11-21	130	9.9	CALL	15	63	38.32	FALSE	9.9	0
2025-11-21	135	8.72	CALL	2	132	37.83	FALSE	8.72	0
2025-11-21	140	5.2	CALL	0	1	37.47	FALSE	0	0
2025-11-21	145	5.6	CALL	12	0	37.15	FALSE	5.6	0
2025-11-21	150	3.35	CALL	0	2	36.76	FALSE	0	0
2025-11-21	155	3.2	CALL	21	0	36.4	FALSE	3.2	0
2025-11-21	160	0	CALL	0	0	36.16	FALSE	0	0
2025-11-21	70	0	PUT	0	0	58.46	FALSE	0	0
2025-11-21	75	0	PUT	0	0	49.51	FALSE	0	0
2025-11-21	80	0	PUT	0	0	48.45	FALSE	0	0
2025-11-21	85	0	PUT	0	0	46.26	FALSE	0	0
2025-11-21	90	0	PUT	0	0	47.79	FALSE	0	0
2025-11-21	95	4.11	PUT	0	6	43.23	FALSE	0	0
2025-11-21	100	0	PUT	0	0	42.19	FALSE	0	0
2025-11-21	105	5.4	PUT	21	0	41.49	FALSE	5.4	0
2025-11-21	110	0	PUT	0	0	40.41	FALSE	0	0
2025-11-21	115	8.74	PUT	2	65	39.94	FALSE	-1.66	-0.16
2025-11-21	120	12.2	PUT	0	103	38.94	FALSE	0	0
2025-11-21	125	13.5	PUT	27	40	38.4	TRUE	-1.4	-0.09
2025-11-21	130	16.3	PUT	6	4	37.87	TRUE	-2.1	-0.11
2025-11-21	135	0	PUT	0	0	37.37	TRUE	0	0
2025-11-21	140	0	PUT	0	0	37.11	TRUE	0	0
2025-11-21	145	0	PUT	0	0	36.85	TRUE	0	0
2025-11-21	150	0	PUT	0	0	36.67	TRUE	0	0
2025-11-21	155	0	PUT	0	0	36.46	TRUE	0	0
2025-11-21	160	0	PUT	0	0	36.37	TRUE	0	0
2025-12-19	32.5	0	CALL	0	10	82.16	TRUE	0	0
2025-12-19	35	0	CALL	0	0	76.86	TRUE	0	0
2025-12-19	37.5	0	CALL	0	21	79.76	TRUE	0	0
2025-12-19	40	0	CALL	0	9	74.92	TRUE	0	0
2025-12-19	42.5	0	CALL	0	2	67.33	TRUE	0	0
2025-12-19	45	0	CALL	0	9	70.23	TRUE	0	0
2025-12-19	47.5	0	CALL	0	6	61.87	TRUE	0	0
2025-12-19	50	0	CALL	0	17	63.71	TRUE	0	0
2025-12-19	55	0	CALL	0	9	57.62	TRUE	0	0
2025-12-19	57.5	0	CALL	0	12	61.61	TRUE	0	0
2025-12-19	60	0	CALL	0	8	55.24	TRUE	0	0
2025-12-19	62.5	0	CALL	0	20	56.25	TRUE	0	0
2025-12-19	65	0	CALL	0	159	53.67	TRUE	0	0
2025-12-19	67.5	0	CALL	0	12	55	TRUE	0	0
2025-12-19	70	0	CALL	0	8	52.9	TRUE	0	0
2025-12-19	72.5	0	CALL	0	12	52.31	TRUE	0	0
2025-12-19	75	0	CALL	0	24	50.12	TRUE	0	0
2025-12-19	77.5	0	CALL	0	82	50.04	TRUE	0	0
2025-12-19	80	39.5	CALL	0	50	48.53	TRUE	0	0
2025-12-19	82.5	38.11	CALL	0	210	47.98	TRUE	0	0
2025-12-19	85	36.76	CALL	0	64	46.58	TRUE	0	0
2025-12-19	87.5	0	CALL	0	24	46.27	TRUE	0	0
2025-12-19	90	32.44	CALL	0	167	45.18	TRUE	0	0
2025-12-19	92.5	24.6	CALL	0	17	44.46	TRUE	0	0
2025-12-19	95	33.1	CALL	1	92	44.02	TRUE	33.1	0
2025-12-19	97.5	26.4	CALL	0	90	43.38	TRUE	0	0
2025-12-19	100	28.6	CALL	1	350	42.56	TRUE	28.6	0
2025-12-19	105	24.93	CALL	9	261	41.55	TRUE	24.93	0
2025-12-19	110	21.5	CALL	2	116	40.47	TRUE	21.5	0
2025-12-19	115	18.75	CALL	20	331	39.45	TRUE	2.85	0.18
2025-12-19	120	16	CALL	3	2370	38.87	TRUE	2.13	0.15
2025-12-19	125	11.9	CALL	1	333	37.97	FALSE	11.9	0
2025-12-19	130	11.36	CALL	6	1420	37.9	FALSE	11.36	0
2025-12-19	135	9.24	CALL	14	164	36.87	FALSE	9.24	0
2025-12-19	140	7.9	CALL	19	97	37.37	FALSE	1.8	0.3
2025-12-19	145	4.27	CALL	0	86	36.62	FALSE	0	0
2025-12-19	150	3.9	CALL	0	31	36.11	FALSE	0	0
2025-12-19	155	0	CALL	0	31	35.97	FALSE	0	0
2025-12-19	160	0	CALL	0	31	35.42	FALSE	0	0
2025-12-19	165	0	CALL	0	24	35.16	FALSE	0	0
2025-12-19	170	0	CALL	0	33	35.16	FALSE	0	0
2025-12-19	32.5	0	PUT	0	148	70.63	FALSE	0	0
2025-12-19	35	0	PUT	0	1170	70.02	FALSE	0	0
2025-12-19	37.5	0	PUT	0	58	82.07	FALSE	0	0
2025-12-19	40	0	PUT	0	543	90.8	FALSE	0	0
2025-12-19	42.5	0	PUT	0	74	86.81	FALSE	0	0
2025-12-19	45	0	PUT	0	0	83.05	FALSE	0	0
2025-12-19	47.5	0	PUT	0	23	77.61	FALSE	0	0
2025-12-19	50	0.71	PUT	1	31	72.14	FALSE	0.71	0
2025-12-19	55	0.15	PUT	1	57	66.91	FALSE	0.15	0
2025-12-19	57.5	0	PUT	0	9	66.37	FALSE	0	0
2025-12-19	60	0	PUT	0	101	65.19	FALSE	0	0
2025-12-19	62.5	0	PUT	0	125	53.94	FALSE	0	0
2025-12-19	65	1.12	PUT	0	635	61.85	FALSE	0	0
2025-12-19	67.5	1.3	PUT	0	15	61.32	FALSE	0	0
2025-12-19	70	1.13	PUT	0	80	56.62	FALSE	0	0
2025-12-19	72.5	0	PUT	0	150	48	FALSE	0	0
2025-12-19	75	1.77	PUT	0	254	48.63	FALSE	0	0
2025-12-19	77.5	1.5	PUT	2	184	48.72	FALSE	1.5	0
2025-12-19	80	1.7	PUT	2	509	47.69	FALSE	1.7	0
2025-12-19	82.5	3.58	PUT	0	145	45.97	FALSE	0	0
2025-12-19	85	2.1	PUT	1	105	45.23	FALSE	2.1	0
2025-12-19	87.5	4.6	PUT	0	84	44.3	FALSE	0	0
2025-12-19	90	2.9	PUT	13	69	44.6	FALSE	2.9	0
2025-12-19	92.5	3.8	PUT	0	184	43.18	FALSE	0	0
2025-12-19	95	3.9	PUT	1	78	42.38	FALSE	3.9	0
2025-12-19	97.5	4.2	PUT	2	67	42.51	FALSE	4.2	0
2025-12-19	100	6	PUT	0	145	41.55	FALSE	0	0
2025-12-19	105	6.7	PUT	0	222	40.65	FALSE	0	0
2025-12-19	110	7.64	PUT	4	169	39.64	FALSE	-1.26	-0.14
2025-12-19	115	9.4	PUT	9	32	39.27	FALSE	9.4	0
2025-12-19	120	13	PUT	0	9	38.23	FALSE	0	0
2025-12-19	125	15.1	PUT	2	10	37.85	TRUE	15.1	0
2025-12-19	130	20.5	PUT	0	2	37.1	TRUE	0	0
2025-12-19	135	0	PUT	0	0	36.86	TRUE	0	0
2025-12-19	140	0	PUT	0	0	36.3	TRUE	0	0
2025-12-19	145	0	PUT	0	0	36.35	TRUE	0	0
2025-12-19	150	0	PUT	0	0	36.56	TRUE	0	0
2025-12-19	155	0	PUT	0	0	35.9	TRUE	0	0
2025-12-19	160	0	PUT	0	0	36.09	TRUE	0	0
2025-12-19	165	0	PUT	0	0	35.85	TRUE	0	0
2025-12-19	170	0	PUT	0	0	36.52	TRUE	0	0
2026-01-16	32.5	0	CALL	0	1	122.23	TRUE	0	0
2026-01-16	35	0	CALL	0	0	112.25	TRUE	0	0
2026-01-16	37.5	0	CALL	0	3	77.79	TRUE	0	0
2026-01-16	40	0	CALL	0	15	73.06	TRUE	0	0
2026-01-16	42.5	0	CALL	0	9	59.59	TRUE	0	0
2026-01-16	45	0	CALL	0	2	70.68	TRUE	0	0
2026-01-16	47.5	0	CALL	0	4	63.85	TRUE	0	0
2026-01-16	50	0	CALL	0	10	59.98	TRUE	0	0
2026-01-16	55	0	CALL	0	21	65.98	TRUE	0	0
2026-01-16	57.5	0	CALL	0	4	51.93	TRUE	0	0
2026-01-16	60	0	CALL	0	13	50.77	TRUE	0	0
2026-01-16	62.5	0	CALL	0	1	49.42	TRUE	0	0
2026-01-16	65	54.1	CALL	0	2	52.18	TRUE	0	0
2026-01-16	67.5	51.71	CALL	0	29	52.51	TRUE	0	0
2026-01-16	70	49.91	CALL	0	192	50.92	TRUE	0	0
2026-01-16	72.5	0	CALL	0	63	49.74	TRUE	0	0
2026-01-16	75	0	CALL	0	70	48.43	TRUE	0	0
2026-01-16	77.5	0	CALL	0	101	48.16	TRUE	0	0
2026-01-16	80	45.46	CALL	30	86	45.65	TRUE	45.46	0
2026-01-16	82.5	0	CALL	0	78	45.66	TRUE	0	0
2026-01-16	85	35.48	CALL	0	43	45.42	TRUE	0	0
2026-01-16	87.5	29.18	CALL	0	88	44.69	TRUE	0	0
2026-01-16	90	33.85	CALL	5	131	43.8	TRUE	33.85	0
2026-01-16	92.5	29.7	CALL	0	199	43.23	TRUE	0	0
2026-01-16	95	28	CALL	0	406	42.7	TRUE	0	0
2026-01-16	97.5	21.5	CALL	0	182	41.99	TRUE	0	0
2026-01-16	100	29.17	CALL	14	1338	41.51	TRUE	3.43	0.13
2026-01-16	105	20.85	CALL	0	320	40.54	TRUE	0	0
2026-01-16	110	22.42	CALL	8	459	39.29	TRUE	22.42	0
2026-01-16	115	19	CALL	1	2373	38.9	TRUE	19	0
2026-01-16	120	16.75	CALL	12	1617	38.27	TRUE	16.75	0
2026-01-16	125	13.85	CALL	15	364	37.51	FALSE	13.85	0
2026-01-16	130	11.65	CALL	25	444	36.88	FALSE	11.65	0
2026-01-16	135	10.1	CALL	2	169	36.66	FALSE	10.1	0
2026-01-16	140	8.53	CALL	11	176	36.08	FALSE	8.53	0
2026-01-16	145	5.8	CALL	1	165	35.58	FALSE	5.8	0
2026-01-16	150	5.7	CALL	9	116	35.51	FALSE	5.7	0
2026-01-16	155	3.9	CALL	5	149	35.04	FALSE	3.9	0
2026-01-16	160	3.78	CALL	1669	107	34.96	FALSE	0.78	0.26
2026-01-16	165	2.6	CALL	46	32	34.62	FALSE	2.6	0
2026-01-16	170	2.45	CALL	29	154	34.5	FALSE	2.45	0
2026-01-16	32.5	0.05	PUT	0	2767	73.86	FALSE	0	0
2026-01-16	35	0	PUT	0	16	93.36	FALSE	0	0
2026-01-16	37.5	0.28	PUT	0	42	89.12	FALSE	0	0
2026-01-16	40	0.2	PUT	0	401	85.65	FALSE	0	0
2026-01-16	42.5	0.3	PUT	0	690	63.7	FALSE	0	0
2026-01-16	45	0.35	PUT	0	104	78.77	FALSE	0	0
2026-01-16	47.5	0	PUT	0	79	76.99	FALSE	0	0
2026-01-16	50	0.41	PUT	0	589	73.67	FALSE	0	0
2026-01-16	55	0.67	PUT	0	573	55.74	FALSE	0	0
2026-01-16	57.5	0.67	PUT	0	33	68.96	FALSE	0	0
2026-01-16	60	0.88	PUT	0	929	63.22	FALSE	0	0
2026-01-16	62.5	0.91	PUT	0	542	51.43	FALSE	0	0
2026-01-16	65	0.92	PUT	0	1767	58.79	FALSE	0	0
2026-01-16	67.5	0	PUT	0	64	55.92	FALSE	0	0
2026-01-16	70	1.63	PUT	0	1009	50.74	FALSE	0	0
2026-01-16	72.5	0	PUT	0	121	48.64	FALSE	0	0
2026-01-16	75	0	PUT	0	128	47.65	FALSE	0	0
2026-01-16	77.5	2.49	PUT	0	105	46.93	FALSE	0	0
2026-01-16	80	2.27	PUT	0	405	46.03	FALSE	0	0
2026-01-16	82.5	2.5	PUT	0	366	45.31	FALSE	0	0
2026-01-16	85	2.52	PUT	30	233	44.98	FALSE	2.52	0
2026-01-16	87.5	0	PUT	0	33	42.46	FALSE	0	0
2026-01-16	90	3.7	PUT	0	121	43.16	FALSE	0	0
2026-01-16	92.5	4.3	PUT	0	985	42.67	FALSE	0	0
2026-01-16	95	4.1	PUT	10	3735	42.21	FALSE	-0.64	-0.14
2026-01-16	97.5	5.7	PUT	0	173	41.37	FALSE	0	0
2026-01-16	100	5.8	PUT	0	1035	40.96	FALSE	0	0
2026-01-16	105	8	PUT	0	120	40.26	FALSE	0	0
2026-01-16	110	8.2	PUT	3	135	39.62	FALSE	8.2	0
2026-01-16	115	10.18	PUT	20	791	38.56	FALSE	10.18	0
2026-01-16	120	13.75	PUT	0	25	37.94	FALSE	0	0
2026-01-16	125	14.65	PUT	2	1	37.69	TRUE	14.65	0
2026-01-16	130	0	PUT	0	1	36.87	TRUE	0	0
2026-01-16	135	0	PUT	0	0	36.44	TRUE	0	0
2026-01-16	140	0	PUT	0	0	35.87	TRUE	0	0
2026-01-16	145	0	PUT	0	0	35.61	TRUE	0	0
2026-01-16	150	0	PUT	0	0	35.31	TRUE	0	0
2026-01-16	155	0	PUT	0	0	35.15	TRUE	0	0
2026-01-16	160	0	PUT	0	0	35.13	TRUE	0	0
2026-01-16	165	0	PUT	0	0	35.3	TRUE	0	0
2026-01-16	170	0	PUT	0	0	35.63	TRUE	0	0
2026-03-20	35	0	CALL	0	1	66.49	TRUE	0	0
2026-03-20	40	0	CALL	0	12	65.96	TRUE	0	0
2026-03-20	45	0	CALL	0	0	63.42	TRUE	0	0
2026-03-20	50	0	CALL	0	0	56.02	TRUE	0	0
2026-03-20	55	0	CALL	0	1	49.28	TRUE	0	0
2026-03-20	60	0	CALL	0	46	53.84	TRUE	0	0
2026-03-20	65	0	CALL	0	8	49.72	TRUE	0	0
2026-03-20	70	0	CALL	0	11	50.4	TRUE	0	0
2026-03-20	75	0	CALL	0	0	48.23	TRUE	0	0
2026-03-20	80	0	CALL	0	33	47.3	TRUE	0	0
2026-03-20	85	0	CALL	0	0	45.51	TRUE	0	0
2026-03-20	90	38.2	CALL	2	43	44.32	TRUE	3.82	0.11
2026-03-20	95	0	CALL	0	6	42.63	TRUE	0	0
2026-03-20	100	26.6	CALL	0	18	41.67	TRUE	0	0
2026-03-20	105	23.3	CALL	0	25	40.91	TRUE	0	0
2026-03-20	110	0	CALL	0	24	39.89	TRUE	0	0
2026-03-20	115	19.2	CALL	0	50	39.4	TRUE	0	0
2026-03-20	120	16.3	CALL	0	132	38.74	TRUE	0	0
2026-03-20	125	13.4	CALL	0	91	38.05	FALSE	0	0
2026-03-20	130	13.6	CALL	1	148	36.17	FALSE	13.6	0
2026-03-20	135	10.81	CALL	1	0	36.59	FALSE	10.81	0
2026-03-20	140	0	CALL	0	0	36.66	FALSE	0	0
2026-03-20	145	0	CALL	0	0	36.28	FALSE	0	0
2026-03-20	150	5.5	CALL	0	67	35.95	FALSE	0	0
2026-03-20	155	5.04	CALL	0	12	35.32	FALSE	0	0
2026-03-20	160	4.7	CALL	114	10	35.62	FALSE	4.7	0
2026-03-20	35	0	PUT	0	0	64.93	FALSE	0	0
2026-03-20	40	0	PUT	0	2	65.57	FALSE	0	0
2026-03-20	45	0	PUT	0	1	57.13	FALSE	0	0
2026-03-20	50	0	PUT	0	5	69.71	FALSE	0	0
2026-03-20	55	0	PUT	0	2	64.06	FALSE	0	0
2026-03-20	60	1.3	PUT	0	25	60.43	FALSE	0	0
2026-03-20	65	1.7	PUT	0	8	51.38	FALSE	0	0
2026-03-20	70	2.15	PUT	0	13	49.63	FALSE	0	0
2026-03-20	75	2.5	PUT	0	10	47.74	FALSE	0	0
2026-03-20	80	3.12	PUT	0	21	46.42	FALSE	0	0
2026-03-20	85	3.38	PUT	2	198	44.26	FALSE	3.38	0
2026-03-20	90	5	PUT	0	13	43.49	FALSE	0	0
2026-03-20	95	6.2	PUT	0	57	42.22	FALSE	0	0
2026-03-20	100	7.48	PUT	0	330	41.28	FALSE	0	0
2026-03-20	105	9.2	PUT	0	48	39.95	FALSE	0	0
2026-03-20	110	11.1	PUT	0	5	39.1	FALSE	0	0
2026-03-20	115	13.8	PUT	0	21	38.48	FALSE	0	0
2026-03-20	120	15.8	PUT	0	19	38.16	FALSE	0	0
2026-03-20	125	16.4	PUT	28	27	37.99	TRUE	-1.8	-0.1
2026-03-20	130	0	PUT	0	2	37.06	TRUE	0	0
2026-03-20	135	0	PUT	0	0	36.53	TRUE	0	0
2026-03-20	140	0	PUT	0	0	36.07	TRUE	0	0
2026-03-20	145	28.1	PUT	1	0	35.07	TRUE	28.1	0
2026-03-20	150	0	PUT	0	0	35.72	TRUE	0	0
2026-03-20	155	0	PUT	0	0	35.25	TRUE	0	0
2026-03-20	160	0	PUT	0	0	35.15	TRUE	0	0
2026-06-18	35	0	CALL	0	0	70.84	TRUE	0	0
2026-06-18	40	0	CALL	0	0	61.28	TRUE	0	0
2026-06-18	45	0	CALL	0	1	52.72	TRUE	0	0
2026-06-18	50	0	CALL	0	6	56.51	TRUE	0	0
2026-06-18	55	0	CALL	0	23	53.97	TRUE	0	0
2026-06-18	60	54.27	CALL	0	30	51.08	TRUE	0	0
2026-06-18	65	0	CALL	0	58	49.75	TRUE	0	0
2026-06-18	70	51.2	CALL	0	91	48.12	TRUE	0	0
2026-06-18	75	0	CALL	0	2	47.07	TRUE	0	0
2026-06-18	80	0	CALL	0	8	45.9	TRUE	0	0
2026-06-18	85	37.07	CALL	0	15	44.66	TRUE	0	0
2026-06-18	90	32.7	CALL	0	4	43.18	TRUE	0	0
2026-06-18	95	0	CALL	0	16	42.56	TRUE	0	0
2026-06-18	100	24.8	CALL	0	46	41.47	TRUE	0	0
2026-06-18	105	0	CALL	0	3	40.5	TRUE	0	0
2026-06-18	110	0	CALL	0	29	39.97	TRUE	0	0
2026-06-18	115	20.5	CALL	0	34	39.37	TRUE	0	0
2026-06-18	120	20.3	CALL	5	76	38.69	TRUE	20.3	0
2026-06-18	125	18.5	CALL	33	1140	37.52	FALSE	2.15	0.13
2026-06-18	130	13.21	CALL	0	49	37.54	FALSE	0	0
2026-06-18	135	13.16	CALL	1	5	37.18	FALSE	13.16	0
2026-06-18	140	10.4	CALL	0	36	36.67	FALSE	0	0
2026-06-18	145	5.5	CALL	0	9	36.33	FALSE	0	0
2026-06-18	150	7.8	CALL	0	12	35.98	FALSE	0	0
2026-06-18	155	0	CALL	0	13	35.52	FALSE	0	0
2026-06-18	160	5.71	CALL	0	12	35.3	FALSE	0	0
2026-06-18	35	0	PUT	0	0	70.19	FALSE	0	0
2026-06-18	40	0	PUT	0	0	63.7	FALSE	0	0
2026-06-18	45	0	PUT	0	0	63.26	FALSE	0	0
2026-06-18	50	0	PUT	0	1	59.02	FALSE	0	0
2026-06-18	55	0	PUT	0	0	55.48	FALSE	0	0
2026-06-18	60	1.85	PUT	0	3	50.79	FALSE	0	0
2026-06-18	65	2.1	PUT	0	6	45.67	FALSE	0	0
2026-06-18	70	0	PUT	0	2	47.54	FALSE	0	0
2026-06-18	75	0	PUT	0	0	45.32	FALSE	0	0
2026-06-18	80	0	PUT	0	594	44.64	FALSE	0	0
2026-06-18	85	4.5	PUT	2	0	43.23	FALSE	4.5	0
2026-06-18	90	6.61	PUT	0	11	41.96	FALSE	0	0
2026-06-18	95	7.9	PUT	0	80	41.07	FALSE	0	0
2026-06-18	100	9.6	PUT	0	6	40.16	FALSE	0	0
2026-06-18	105	11.4	PUT	0	22	39.59	FALSE	0	0
2026-06-18	110	0	PUT	0	0	38.8	FALSE	0	0
2026-06-18	115	14.2	PUT	5	107	38.27	FALSE	-0.8	-0.05
2026-06-18	120	17.5	PUT	0	113	37.64	FALSE	0	0
2026-06-18	125	20.2	PUT	0	44	37.01	TRUE	0	0
2026-06-18	130	21	PUT	6	6	37.1	TRUE	-1.8	-0.08
2026-06-18	135	0	PUT	0	0	36.07	TRUE	0	0
2026-06-18	140	0	PUT	0	0	35.57	TRUE	0	0
2026-06-18	145	0	PUT	0	0	35.29	TRUE	0	0
2026-06-18	150	0	PUT	0	0	34.74	TRUE	0	0
2026-06-18	155	0	PUT	0	0	34.45	TRUE	0	0
2026-06-18	160	0	PUT	0	0	34.25	TRUE	0	0
2027-01-15	35	81.28	CALL	0	10	56.45	TRUE	0	0
2027-01-15	40	0	CALL	0	22	53.42	TRUE	0	0
2027-01-15	45	72.4	CALL	0	18	52.73	TRUE	0	0
2027-01-15	50	0	CALL	0	21	49.45	TRUE	0	0
2027-01-15	55	0	CALL	0	4	48.88	TRUE	0	0
2027-01-15	60	0	CALL	0	2	46.94	TRUE	0	0
2027-01-15	65	0	CALL	0	1	46.81	TRUE	0	0
2027-01-15	70	57.5	CALL	2	222	45.19	TRUE	57.5	0
2027-01-15	75	0	CALL	0	100	44.68	TRUE	0	0
2027-01-15	80	45.1	CALL	0	27	43.44	TRUE	0	0
2027-01-15	85	40.9	CALL	0	52	42.59	TRUE	0	0
2027-01-15	90	0	CALL	0	97	41.68	TRUE	0	0
2027-01-15	92.5	31.6	CALL	0	40	41.24	TRUE	0	0
2027-01-15	95	35.26	CALL	0	203	40.72	TRUE	0	0
2027-01-15	97.5	28.44	CALL	0	9	40.47	TRUE	0	0
2027-01-15	100	31.55	CALL	0	298	40.03	TRUE	0	0
2027-01-15	105	32.5	CALL	1	2299	39.16	TRUE	32.5	0
2027-01-15	110	25.82	CALL	0	134	38.8	TRUE	0	0
2027-01-15	115	24.1	CALL	0	401	38.25	TRUE	0	0
2027-01-15	120	24.8	CALL	7	70	37.79	TRUE	1.95	0.09
2027-01-15	125	23.2	CALL	1	121	37.6	FALSE	23.2	0
2027-01-15	130	17.85	CALL	0	47	36.73	FALSE	0	0
2027-01-15	135	16	CALL	0	5	36.31	FALSE	0	0
2027-01-15	140	15.46	CALL	1	24	33.45	FALSE	0.89	0.06
2027-01-15	145	8.2	CALL	0	16	35.7	FALSE	0	0
2027-01-15	150	11.2	CALL	0	42	34.7	FALSE	0	0
2027-01-15	155	10	CALL	0	12	34.32	FALSE	0	0
2027-01-15	160	9.99	CALL	1	18	34.87	FALSE	9.99	0
2027-01-15	165	5.3	CALL	0	8	34.64	FALSE	0	0
2027-01-15	170	7	CALL	0	52	34.32	FALSE	0	0
2027-01-15	35	0.75	PUT	0	11	58.38	FALSE	0	0
2027-01-15	40	1.18	PUT	0	5	57.74	FALSE	0	0
2027-01-15	45	1.5	PUT	0	283	64.61	FALSE	0	0
2027-01-15	50	1.74	PUT	0	26	50.58	FALSE	0	0
2027-01-15	55	2.16	PUT	0	278	49.66	FALSE	0	0
2027-01-15	60	3.3	PUT	0	7	47.69	FALSE	0	0
2027-01-15	65	3.39	PUT	0	65	45.2	FALSE	0	0
2027-01-15	70	4.31	PUT	0	84	43.52	FALSE	0	0
2027-01-15	75	0	PUT	0	22	43.68	FALSE	0	0
2027-01-15	80	0	PUT	0	2020	42.63	FALSE	0	0
2027-01-15	85	0	PUT	0	60	41.57	FALSE	0	0
2027-01-15	90	0	PUT	0	16	40.61	FALSE	0	0
2027-01-15	92.5	9.3	PUT	0	22	40.27	FALSE	0	0
2027-01-15	95	10.3	PUT	0	17	39.84	FALSE	0	0
2027-01-15	97.5	13.47	PUT	0	4	39.46	FALSE	0	0
2027-01-15	100	11.85	PUT	0	8	39.21	FALSE	0	0
2027-01-15	105	16.1	PUT	0	17	38.58	FALSE	0	0
2027-01-15	110	18.22	PUT	0	11	37.76	FALSE	0	0
2027-01-15	115	17.78	PUT	0	10	37.41	FALSE	0	0
2027-01-15	120	23.84	PUT	0	3	36.94	FALSE	0	0
2027-01-15	125	26.05	PUT	0	8	36.53	TRUE	0	0
2027-01-15	130	26.8	PUT	0	12	36.03	TRUE	0	0
2027-01-15	135	32.82	PUT	0	0	35.92	TRUE	0	0
2027-01-15	140	0	PUT	0	1	35.14	TRUE	0	0
2027-01-15	145	0	PUT	0	1	34.69	TRUE	0	0
2027-01-15	150	0	PUT	0	0	34.32	TRUE	0	0
2027-01-15	155	0	PUT	0	0	34.19	TRUE	0	0
2027-01-15	160	0	PUT	0	0	33.75	TRUE	0	0
2027-01-15	165	0	PUT	0	0	33.63	TRUE	0	0
2027-01-15	170	0	PUT	0	0	33.29	TRUE	0	0
2027-06-17	45	0	CALL	0	0	49.17	TRUE	0	0
2027-06-17	50	0	CALL	0	0	49.33	TRUE	0	0
2027-06-17	55	65.97	CALL	0	1	48.31	TRUE	0	0
2027-06-17	60	0	CALL	0	9	45.86	TRUE	0	0
2027-06-17	65	0	CALL	0	0	45.05	TRUE	0	0
2027-06-17	70	52.8	CALL	0	4	44.81	TRUE	0	0
2027-06-17	75	0	CALL	0	0	43.93	TRUE	0	0
2027-06-17	80	37.1	CALL	0	1	43.13	TRUE	0	0
2027-06-17	85	0	CALL	0	0	42.3	TRUE	0	0
2027-06-17	90	39.7	CALL	0	2	41.42	TRUE	0	0
2027-06-17	95	36.95	CALL	0	22	40.82	TRUE	0	0
2027-06-17	100	36.5	CALL	1	7	40.17	TRUE	1.99	0.06
2027-06-17	105	0	CALL	0	16	39.65	TRUE	0	0
2027-06-17	110	24.9	CALL	0	13	39.08	TRUE	0	0
2027-06-17	115	27.8	CALL	0	25	38.63	TRUE	0	0
2027-06-17	120	28.8	CALL	11	368	38.05	TRUE	28.8	0
2027-06-17	125	26	CALL	1	0	37.91	FALSE	26	0
2027-06-17	130	22	CALL	1	34	37.26	FALSE	0.65	0.03
2027-06-17	135	18.2	CALL	0	3	36.89	FALSE	0	0
2027-06-17	140	0	CALL	0	2	36.57	FALSE	0	0
2027-06-17	145	0	CALL	0	0	36.08	FALSE	0	0
2027-06-17	150	0	CALL	0	0	35.72	FALSE	0	0
2027-06-17	155	0	CALL	0	0	35.58	FALSE	0	0
2027-06-17	160	12.4	CALL	1	8	35.06	FALSE	0.4	0.03
2027-06-17	45	2.25	PUT	0	1	53.11	FALSE	0	0
2027-06-17	50	2.6	PUT	0	0	49.33	FALSE	0	0
2027-06-17	55	3.25	PUT	0	0	46.65	FALSE	0	0
2027-06-17	60	3.8	PUT	0	5	44.71	FALSE	0	0
2027-06-17	65	4.41	PUT	0	2	44.4	FALSE	0	0
2027-06-17	70	0	PUT	0	1	43.53	FALSE	0	0
2027-06-17	75	0	PUT	0	0	42.94	FALSE	0	0
2027-06-17	80	0	PUT	0	1	41.36	FALSE	0	0
2027-06-17	85	0	PUT	0	4	40.61	FALSE	0	0
2027-06-17	90	10.4	PUT	0	11	39.82	FALSE	0	0
2027-06-17	95	0	PUT	0	0	39.09	FALSE	0	0
2027-06-17	100	0	PUT	0	15	38.51	FALSE	0	0
2027-06-17	105	0	PUT	0	2	37.96	FALSE	0	0
2027-06-17	110	17	PUT	2	10	37.43	FALSE	17	0
2027-06-17	115	21.09	PUT	0	1	36.99	FALSE	0	0
2027-06-17	120	23.2	PUT	0	357	36.56	FALSE	0	0
2027-06-17	125	0	PUT	0	0	36.07	TRUE	0	0
2027-06-17	130	0	PUT	0	0	35.67	TRUE	0	0
2027-06-17	135	0	PUT	0	0	35.36	TRUE	0	0
2027-06-17	140	0	PUT	0	0	34.76	TRUE	0	0
2027-06-17	145	0	PUT	0	0	34.26	TRUE	0	0
2027-06-17	150	0	PUT	0	0	34.09	TRUE	0	0
2027-06-17	155	0	PUT	0	0	33.76	TRUE	0	0
2027-06-17	160	0	PUT	0	0	33.34	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)