MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-20	2024-07-05	2024-06-20	2024-04-23	$0.7
2024-03-20	2024-04-04	2024-03-21	2024-01-24	$0.7
2023-12-20	2024-01-09	2023-12-21	2023-10-26	$0.7
2023-09-25	2023-10-10	2023-09-26	2023-07-26	$0.7
2023-06-20	2023-07-05	2023-06-21	2023-04-20	$0.7
2023-03-21	2023-04-06	2023-03-22	2023-01-25	$0.7
2022-12-20	2023-01-05	2022-12-21	2022-10-26	$0.7
2022-09-20	2022-10-05	2022-09-21	2022-07-21	$0.7
2022-06-23	2022-07-07	2022-06-24	2022-04-27	$0.7
2022-03-21	2022-04-06	2022-03-22	2022-01-26	$0.7
2021-12-21	2022-01-05	2021-12-22	2021-10-22	$0.7
2021-09-21	2021-10-06	2021-09-22	2021-07-21	$0.67
2021-05-11	2021-07-07	2021-05-12	2021-04-22	$0.67
2021-03-23	2021-04-07	2021-03-24	2021-01-21	$0.67
2020-12-22	2021-01-06	2020-12-23	2020-10-22	$0.67
2020-09-22	2020-10-07	2020-09-23	2020-07-28	$0.65
2020-06-23	2020-07-08	2020-06-24	2020-04-21	$0.65
2020-03-24	2020-04-08	2020-03-25	2020-01-27	$0.65
2019-12-24	2020-01-08	2019-12-26	2019-10-28	$0.65
2019-09-24	2019-10-09	2019-09-25	2019-08-02	$0.63
2019-06-18	2019-07-03	2019-06-19	2019-04-30	$0.63
2019-03-19	2019-04-03	2019-03-20	2019-02-04	$0.63
2018-12-18	2019-01-02	2018-12-19	2018-11-02	$0.63
2018-09-18	2018-10-03	2018-09-19	2018-07-30	$0.63
2018-06-19	2018-07-05	2018-06-20	2018-05-01	$0.63
2018-03-20	2018-04-04	2018-03-21	2018-01-29	$0.63
2017-12-19	2018-01-03	2017-12-20	2017-10-23	$0.63
2017-09-19	2017-10-04	2017-09-20	2017-07-25	$0.63
2017-06-19	2017-07-05	2017-06-21	2017-04-26	$0.63
2017-03-20	2017-04-05	2017-03-22	2017-01-24	$0.63
2016-12-19	2017-01-04	2016-12-21	2016-10-19	$0.63
2016-09-19	2016-10-05	2016-09-21	2016-08-02	$0.63
2016-05-06	2016-05-24	2016-05-10	2016-04-29	$0.63
2016-02-05	2016-02-23	2016-02-09	2016-01-29	$0.63
2015-11-04	2015-11-20	2015-11-06	2015-10-21	$0.63
2015-08-07	2015-08-25	2015-08-11	2015-07-31	$0.54
2015-04-29	2015-05-15	2015-05-01	2015-04-17	$0.54
2015-02-06	2015-02-24	2015-02-10	2015-01-20	$0.54

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-29	250	0	CALL	0	0	277.35	TRUE	0	0
2026-05-29	255	0	CALL	0	0	0	TRUE	0	0
2026-05-29	260	0	CALL	0	0	0	TRUE	0	0
2026-05-29	265	0	CALL	0	0	0	TRUE	0	0
2026-05-29	270	0	CALL	0	0	0	TRUE	0	0
2026-05-29	275	536.1	CALL	0	1	0	TRUE	0	0
2026-05-29	280	0	CALL	0	0	0	TRUE	0	0
2026-05-29	285	0	CALL	0	0	0	TRUE	0	0
2026-05-29	290	477.2	CALL	0	1	0	TRUE	0	0
2026-05-29	295	0	CALL	0	0	0	TRUE	0	0
2026-05-29	300	0	CALL	0	0	0	TRUE	0	0
2026-05-29	305	0	CALL	0	0	310.29	TRUE	0	0
2026-05-29	310	496	CALL	1	0	269.15	TRUE	496	0
2026-05-29	315	0	CALL	0	0	0	TRUE	0	0
2026-05-29	320	0	CALL	0	0	0	TRUE	0	0
2026-05-29	325	0	CALL	0	0	0	TRUE	0	0
2026-05-29	330	0	CALL	0	0	0	TRUE	0	0
2026-05-29	335	0	CALL	0	0	0	TRUE	0	0
2026-05-29	340	0	CALL	0	0	0	TRUE	0	0
2026-05-29	345	0	CALL	0	0	0	TRUE	0	0
2026-05-29	350	0	CALL	0	0	0	TRUE	0	0
2026-05-29	355	0	CALL	0	0	0	TRUE	0	0
2026-05-29	360	0	CALL	0	0	0	TRUE	0	0
2026-05-29	365	0	CALL	0	0	0	TRUE	0	0
2026-05-29	370	0	CALL	0	0	0	TRUE	0	0
2026-05-29	375	430	CALL	0	1	252.42	TRUE	0	0
2026-05-29	380	426.43	CALL	1	0	0	TRUE	426.43	0
2026-05-29	385	421.53	CALL	1	0	0	TRUE	421.53	0
2026-05-29	390	0	CALL	0	0	0	TRUE	0	0
2026-05-29	395	344.2	CALL	0	1	225.76	TRUE	0	0
2026-05-29	400	394.15	CALL	0	7	228.92	TRUE	0	0
2026-05-29	405	0	CALL	0	0	0	TRUE	0	0
2026-05-29	410	0	CALL	0	0	0	TRUE	0	0
2026-05-29	415	0	CALL	0	0	0	TRUE	0	0
2026-05-29	420	351.68	CALL	0	0	0	TRUE	0	0
2026-05-29	425	0	CALL	0	0	0	TRUE	0	0
2026-05-29	430	0	CALL	0	1	0	TRUE	0	0
2026-05-29	435	0	CALL	0	0	0	TRUE	0	0
2026-05-29	440	0	CALL	0	1	0	TRUE	0	0
2026-05-29	445	0	CALL	0	3	200.97	TRUE	0	0
2026-05-29	450	351.26	CALL	0	2	0	TRUE	0	0
2026-05-29	455	0	CALL	0	2	193.9	TRUE	0	0
2026-05-29	460	0	CALL	0	1	0	TRUE	0	0
2026-05-29	465	295	CALL	0	7	0	TRUE	0	0
2026-05-29	470	241.5	CALL	0	17	0	TRUE	0	0
2026-05-29	475	266.92	CALL	0	4	0	TRUE	0	0
2026-05-29	480	0	CALL	0	4	0	TRUE	0	0
2026-05-29	485	0	CALL	0	0	0	TRUE	0	0
2026-05-29	490	283	CALL	0	2	0	TRUE	0	0
2026-05-29	495	244.1	CALL	0	2	169.3	TRUE	0	0
2026-05-29	500	212.1	CALL	0	72	166.08	TRUE	0	0
2026-05-29	505	0	CALL	0	4	0	TRUE	0	0
2026-05-29	510	312.8	CALL	0	50	0	TRUE	0	0
2026-05-29	515	303.35	CALL	0	5	0	TRUE	0	0
2026-05-29	520	298.3	CALL	0	10	0	TRUE	0	0
2026-05-29	525	217.75	CALL	0	8	0	TRUE	0	0
2026-05-29	530	251.55	CALL	0	16	0	TRUE	0	0
2026-05-29	535	168.72	CALL	0	9	0	TRUE	0	0
2026-05-29	540	274.74	CALL	1	29	170.91	TRUE	274.74	0
2026-05-29	545	192.2	CALL	0	16	123.39	TRUE	0	0
2026-05-29	550	272.94	CALL	1	15	142.04	TRUE	272.94	0
2026-05-29	555	216.74	CALL	0	37	0	TRUE	0	0
2026-05-29	560	246.91	CALL	0	11	127.82	TRUE	0	0
2026-05-29	565	252.37	CALL	1	37	185.25	TRUE	252.37	0
2026-05-29	570	177.7	CALL	0	7	0	TRUE	0	0
2026-05-29	575	241.15	CALL	4	10	165.73	TRUE	241.15	0
2026-05-29	580	236.2	CALL	5	20	162.78	TRUE	236.2	0
2026-05-29	582.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	585	159.42	CALL	0	12	124.07	TRUE	0	0
2026-05-29	587.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	590	150.85	CALL	0	11	0	TRUE	0	0
2026-05-29	592.5	149.58	CALL	0	1	0	TRUE	0	0
2026-05-29	595	205.66	CALL	0	13	0	TRUE	0	0
2026-05-29	597.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	600	222.35	CALL	2	14	114.31	TRUE	222.35	0
2026-05-29	602.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	605	201.33	CALL	1	10	0	TRUE	201.33	0
2026-05-29	607.5	0	CALL	0	0	81.13	TRUE	0	0
2026-05-29	610	212.39	CALL	2	25	79.87	TRUE	212.39	0
2026-05-29	612.5	0	CALL	0	0	87.88	TRUE	0	0
2026-05-29	615	0	CALL	0	1	113.86	TRUE	0	0
2026-05-29	617.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	620	138.99	CALL	0	28	89.52	TRUE	0	0
2026-05-29	622.5	117.93	CALL	0	3	0	TRUE	0	0
2026-05-29	625	183.11	CALL	1	27	0	TRUE	183.11	0
2026-05-29	627.5	0	CALL	0	0	105.85	TRUE	0	0
2026-05-29	630	176.25	CALL	0	17	0	TRUE	0	0
2026-05-29	632.5	0	CALL	0	0	106.93	TRUE	0	0
2026-05-29	635	186.2	CALL	0	9	106.91	TRUE	0	0
2026-05-29	637.5	0	CALL	0	0	104.05	TRUE	0	0
2026-05-29	640	75.68	CALL	0	8	79.62	TRUE	0	0
2026-05-29	642.5	0	CALL	0	0	78.4	TRUE	0	0
2026-05-29	645	75.55	CALL	0	23	91.73	TRUE	0	0
2026-05-29	647.5	73.13	CALL	0	1	73.73	TRUE	0	0
2026-05-29	650	172.25	CALL	22	60	93.27	TRUE	172.25	0
2026-05-29	652.5	0	CALL	0	0	86.78	TRUE	0	0
2026-05-29	655	150.31	CALL	0	26	86.38	TRUE	0	0
2026-05-29	657.5	147.9	CALL	0	1	81.13	TRUE	0	0
2026-05-29	660	89.2	CALL	0	27	78.75	TRUE	0	0
2026-05-29	662.5	0	CALL	0	0	82.4	TRUE	0	0
2026-05-29	665	71.7	CALL	0	3	98.3	TRUE	0	0
2026-05-29	667.5	0	CALL	0	0	82.19	TRUE	0	0
2026-05-29	670	157.5	CALL	3	14	83.03	TRUE	24.87	0.19
2026-05-29	672.5	143.28	CALL	2	0	98.41	TRUE	143.28	0
2026-05-29	675	140.86	CALL	2	5	97.51	TRUE	140.86	0
2026-05-29	677.5	0	CALL	0	0	94.67	TRUE	0	0
2026-05-29	680	89.12	CALL	0	24	94.33	TRUE	0	0
2026-05-29	682.5	128	CALL	0	3	83.11	TRUE	0	0
2026-05-29	685	90	CALL	0	13	92.76	TRUE	0	0
2026-05-29	687.5	52.16	CALL	0	1	80.74	TRUE	0	0
2026-05-29	690	101.8	CALL	0	49	93.14	TRUE	0	0
2026-05-29	692.5	117.5	CALL	0	1	81.9	TRUE	0	0
2026-05-29	695	42.3	CALL	0	4	81.64	TRUE	0	0
2026-05-29	697.5	51.46	CALL	0	7	81.7	TRUE	0	0
2026-05-29	700	120.88	CALL	7	48	109.72	TRUE	13.76	0.13
2026-05-29	702.5	79.62	CALL	0	15	71.72	TRUE	0	0
2026-05-29	705	105	CALL	1	25	75.3	TRUE	9.16	0.1
2026-05-29	707.5	37.59	CALL	0	12	81.07	TRUE	0	0
2026-05-29	710	100.52	CALL	0	88	74.87	TRUE	0	0
2026-05-29	712.5	106.8	CALL	1	1	93.37	TRUE	106.8	0
2026-05-29	715	105.91	CALL	10	25	98.82	TRUE	5.91	0.06
2026-05-29	717.5	49.3	CALL	0	2	77.11	TRUE	0	0
2026-05-29	720	102.99	CALL	2	21	77.98	TRUE	11.07	0.12
2026-05-29	722.5	45.47	CALL	0	2	75.27	TRUE	0	0
2026-05-29	725	94.22	CALL	1	3	84.19	TRUE	1.49	0.02
2026-05-29	727.5	46.8	CALL	0	1	79.4	TRUE	0	0
2026-05-29	730	88.72	CALL	4	101	78.44	TRUE	6.32	0.08
2026-05-29	732.5	95.1	CALL	1	5	75.71	TRUE	20.9	0.28
2026-05-29	735	87.35	CALL	10	20	89.56	TRUE	87.35	0
2026-05-29	737.5	64	CALL	0	4	74.42	TRUE	0	0
2026-05-29	740	89.23	CALL	12	25	77.56	TRUE	89.23	0
2026-05-29	742.5	44.6	CALL	0	2	76.11	TRUE	0	0
2026-05-29	745	78.87	CALL	15	6	87.15	TRUE	13.97	0.22
2026-05-29	747.5	74.2	CALL	0	6	76.87	TRUE	0	0
2026-05-29	750	75.9	CALL	6	63	89.78	TRUE	3.4	0.05
2026-05-29	752.5	72.4	CALL	2	1	84.49	TRUE	2.1	0.03
2026-05-29	755	65.37	CALL	1	15	67.1	TRUE	3.27	0.05
2026-05-29	757.5	0	CALL	0	0	76.35	TRUE	0	0
2026-05-29	760	69.45	CALL	6	60	76.86	TRUE	4.45	0.07
2026-05-29	762.5	0	CALL	0	0	76.95	TRUE	0	0
2026-05-29	765	61.79	CALL	2	71	79.76	TRUE	1.42	0.02
2026-05-29	767.5	0	CALL	0	0	76.73	TRUE	0	0
2026-05-29	770	48.4	CALL	0	140	76.43	TRUE	0	0
2026-05-29	772.5	23.9	CALL	0	2	81.55	TRUE	0	0
2026-05-29	775	51.97	CALL	6	11	71.47	TRUE	-3.33	-0.06
2026-05-29	777.5	53.95	CALL	0	15	78.4	TRUE	0	0
2026-05-29	780	51.5	CALL	15	103	79.25	TRUE	8.35	0.19
2026-05-29	782.5	25	CALL	0	4	75.77	TRUE	0	0
2026-05-29	785	33.1	CALL	0	9	78.45	TRUE	0	0
2026-05-29	787.5	46.9	CALL	1	27	79.42	TRUE	8.1	0.21
2026-05-29	790	43.2	CALL	17	47	73.79	TRUE	1.7	0.04
2026-05-29	795	44.45	CALL	8	51	84.27	TRUE	2.13	0.05
2026-05-29	800	39.28	CALL	54	148	78.31	TRUE	-1.42	-0.03
2026-05-29	805	39.8	CALL	19	19	74.49	TRUE	4.47	0.13
2026-05-29	810	31.9	CALL	85	100	73.04	TRUE	-5.09	-0.14
2026-05-29	815	32.69	CALL	38	20	80.77	FALSE	2.69	0.09
2026-05-29	820	29.4	CALL	73	61	78.38	FALSE	1.4	0.05
2026-05-29	825	25.59	CALL	21	34	74.42	FALSE	-0.91	-0.03
2026-05-29	830	24.56	CALL	18	43	76.89	FALSE	0.63	0.03
2026-05-29	835	22.55	CALL	15	22	76.7	FALSE	-0.9	-0.04
2026-05-29	840	20.81	CALL	30	65	76.89	FALSE	0.67	0.03
2026-05-29	845	19.15	CALL	40	28	77.01	FALSE	3.99	0.26
2026-05-29	850	18	CALL	78	249	78.17	FALSE	-0.5	-0.03
2026-05-29	855	15.73	CALL	3	30	76.13	FALSE	-1.26	-0.07
2026-05-29	860	15	CALL	15	20	77.92	FALSE	2.48	0.2
2026-05-29	865	15	CALL	6	16	81.58	FALSE	0.63	0.04
2026-05-29	870	11.27	CALL	10	34	74.34	FALSE	-1.33	-0.11
2026-05-29	875	10.01	CALL	7	93	73.77	FALSE	1.56	0.18
2026-05-29	880	7.7	CALL	24	40	74.34	FALSE	-3.1	-0.29
2026-05-29	885	8.68	CALL	17	22	75.67	FALSE	-1.12	-0.11
2026-05-29	890	8.41	CALL	9	37	77.73	FALSE	-0.49	-0.06
2026-05-29	895	6.99	CALL	3	11	75.48	FALSE	-0.25	-0.03
2026-05-29	900	6.37	CALL	40	271	75.85	FALSE	-0.83	-0.12
2026-05-29	905	5.69	CALL	2	44	75.75	FALSE	-0.81	-0.12
2026-05-29	910	5.33	CALL	59	190	76.79	FALSE	-0.44	-0.08
2026-05-29	915	4.23	CALL	64	12	74.19	FALSE	0.62	0.17
2026-05-29	920	4	CALL	26	15	75.43	FALSE	0.85	0.27
2026-05-29	925	4.95	CALL	2	0	76.73	FALSE	4.95	0
2026-05-29	930	4.03	CALL	19	367	80.26	FALSE	0.68	0.2
2026-05-29	935	3.6	CALL	0	2	81.03	FALSE	0	0
2026-05-29	940	2.85	CALL	175	7	77.87	FALSE	0.75	0.36
2026-05-29	945	2.85	CALL	17	12	80	FALSE	0	0
2026-05-29	950	1.99	CALL	447	60	75.86	FALSE	-0.56	-0.22
2026-05-29	955	2.58	CALL	0	6	80.64	FALSE	0	0
2026-05-29	960	1.58	CALL	11	42	76.19	FALSE	1.58	0
2026-05-29	965	6.15	CALL	0	1	88.78	FALSE	0	0
2026-05-29	970	2	CALL	6	22	83.73	FALSE	0.43	0.27
2026-05-29	975	1.53	CALL	0	4	92.62	FALSE	0	0
2026-05-29	980	2.95	CALL	10	4	94.96	FALSE	1.75	1.46
2026-05-29	985	0	CALL	0	0	82.11	FALSE	0	0
2026-05-29	990	1.47	CALL	1	9	86.03	FALSE	-0.03	-0.02
2026-05-29	995	0.85	CALL	0	14	90.68	FALSE	0	0
2026-05-29	1000	0.74	CALL	135	162	79.81	FALSE	-0.26	-0.26
2026-05-29	1005	0.6	CALL	0	1	79.81	FALSE	0	0
2026-05-29	1010	1	CALL	2	7	87.04	FALSE	1	0
2026-05-29	1015	0.72	CALL	0	2	101.59	FALSE	0	0
2026-05-29	1020	0.65	CALL	0	26	105.17	FALSE	0	0
2026-05-29	1025	0	CALL	0	0	87.83	FALSE	0	0
2026-05-29	1030	4.6	CALL	0	1	108.24	FALSE	0	0
2026-05-29	1035	0.43	CALL	0	1	109.97	FALSE	0	0
2026-05-29	1040	0.4	CALL	10	30	84.58	FALSE	0	0
2026-05-29	1045	2	CALL	0	3	98.88	FALSE	0	0
2026-05-29	1050	0.05	CALL	120	105	69.52	FALSE	-0.46	-0.9
2026-05-29	1055	0	CALL	0	0	100.78	FALSE	0	0
2026-05-29	1060	0.3	CALL	2	15	86.91	FALSE	0	0
2026-05-29	1065	0	CALL	0	0	106.14	FALSE	0	0
2026-05-29	1070	6.5	CALL	0	3	120.73	FALSE	0	0
2026-05-29	1075	0	CALL	0	0	122.35	FALSE	0	0
2026-05-29	1080	0.58	CALL	0	1	123.96	FALSE	0	0
2026-05-29	1085	0	CALL	0	0	125.56	FALSE	0	0
2026-05-29	1090	3.23	CALL	0	44	126.61	FALSE	0	0
2026-05-29	1095	0	CALL	0	0	93.96	FALSE	0	0
2026-05-29	1100	0.15	CALL	12	43	89.94	FALSE	-0.05	-0.25
2026-05-29	1110	3.4	CALL	0	1	97.67	FALSE	0	0
2026-05-29	1120	1	CALL	0	4	107.49	FALSE	0	0
2026-05-29	1130	0	CALL	0	0	110.03	FALSE	0	0
2026-05-29	1140	2.72	CALL	0	4	115.48	FALSE	0	0
2026-05-29	1150	0.17	CALL	0	11	139.79	FALSE	0	0
2026-05-29	1160	0	CALL	0	0	119.78	FALSE	0	0
2026-05-29	1170	0	CALL	0	0	125.68	FALSE	0	0
2026-05-29	1180	2.9	CALL	0	2	144.54	FALSE	0	0
2026-05-29	1190	1.8	CALL	0	14	143.59	FALSE	0	0
2026-05-29	1200	2	CALL	0	10	158.78	FALSE	0	0
2026-05-29	1210	1.5	CALL	0	1	161.49	FALSE	0	0
2026-05-29	1220	0	CALL	0	0	152.14	FALSE	0	0
2026-05-29	1230	0.05	CALL	49	0	107.07	FALSE	0.05	0
2026-05-29	1240	0.14	CALL	1	10	119.78	FALSE	0.14	0
2026-05-29	1250	0.5	CALL	0	16	126.28	FALSE	0	0
2026-05-29	250	0.25	PUT	0	32	458.84	FALSE	0	0
2026-05-29	255	0	PUT	0	2	451.55	FALSE	0	0
2026-05-29	260	0	PUT	0	0	444.42	FALSE	0	0
2026-05-29	265	0	PUT	0	0	437.43	FALSE	0	0
2026-05-29	270	0	PUT	0	0	430.58	FALSE	0	0
2026-05-29	275	0	PUT	0	0	423.86	FALSE	0	0
2026-05-29	280	0	PUT	0	1	417.27	FALSE	0	0
2026-05-29	285	0	PUT	0	0	410.8	FALSE	0	0
2026-05-29	290	0	PUT	0	501	404.44	FALSE	0	0
2026-05-29	295	0	PUT	0	259	398.2	FALSE	0	0
2026-05-29	300	0.05	PUT	0	12	392.07	FALSE	0	0
2026-05-29	305	0	PUT	0	1	386.04	FALSE	0	0
2026-05-29	310	0	PUT	0	0	380.12	FALSE	0	0
2026-05-29	315	0	PUT	0	9	374.29	FALSE	0	0
2026-05-29	320	0	PUT	0	16	348.54	FALSE	0	0
2026-05-29	325	0	PUT	0	8	362.91	FALSE	0	0
2026-05-29	330	0	PUT	0	13	357.36	FALSE	0	0
2026-05-29	335	0	PUT	0	10	351.89	FALSE	0	0
2026-05-29	340	0.05	PUT	0	45	346.5	FALSE	0	0
2026-05-29	345	1	PUT	0	1	341.2	FALSE	0	0
2026-05-29	350	0	PUT	0	1	335.97	FALSE	0	0
2026-05-29	355	0	PUT	0	2	330.82	FALSE	0	0
2026-05-29	360	0	PUT	0	7	325.74	FALSE	0	0
2026-05-29	365	0.15	PUT	0	21	320.73	FALSE	0	0
2026-05-29	370	0.7	PUT	0	17	315.78	FALSE	0	0
2026-05-29	375	0	PUT	0	1	310.91	FALSE	0	0
2026-05-29	380	0	PUT	0	5	306.1	FALSE	0	0
2026-05-29	385	0	PUT	0	3	301.35	FALSE	0	0
2026-05-29	390	0.05	PUT	83	9	190.18	FALSE	0.05	0
2026-05-29	395	0.6	PUT	0	6	292.03	FALSE	0	0
2026-05-29	400	0.05	PUT	31	64	183.97	FALSE	0.05	0
2026-05-29	405	0.25	PUT	0	41	279.58	FALSE	0	0
2026-05-29	410	0.4	PUT	0	44	168.03	FALSE	0	0
2026-05-29	415	0	PUT	0	5	165.21	FALSE	0	0
2026-05-29	420	0.2	PUT	0	39	162.42	FALSE	0	0
2026-05-29	425	0	PUT	0	5	159.66	FALSE	0	0
2026-05-29	430	0	PUT	0	7	156.93	FALSE	0	0
2026-05-29	435	0.35	PUT	0	38	256.94	FALSE	0	0
2026-05-29	440	0.3	PUT	0	154	252.77	FALSE	0	0
2026-05-29	445	0	PUT	0	3	248.65	FALSE	0	0
2026-05-29	450	1	PUT	1	80	216.86	FALSE	1	0
2026-05-29	455	1.5	PUT	0	9	240.54	FALSE	0	0
2026-05-29	460	1.7	PUT	0	21	236.54	FALSE	0	0
2026-05-29	465	0	PUT	0	12	232.59	FALSE	0	0
2026-05-29	470	0.98	PUT	1	15	201.89	FALSE	0.98	0
2026-05-29	475	0.08	PUT	0	11	224.8	FALSE	0	0
2026-05-29	480	0.95	PUT	0	16	220.96	FALSE	0	0
2026-05-29	485	0	PUT	0	6	217.16	FALSE	0	0
2026-05-29	490	0.1	PUT	0	30	213.39	FALSE	0	0
2026-05-29	495	0.15	PUT	0	27	209.66	FALSE	0	0
2026-05-29	500	0.15	PUT	1	65	143.55	FALSE	-0.07	-0.32
2026-05-29	505	0.5	PUT	0	49	188.74	FALSE	0	0
2026-05-29	510	1.3	PUT	0	14	198.67	FALSE	0	0
2026-05-29	515	2.55	PUT	0	9	195.07	FALSE	0	0
2026-05-29	520	0.94	PUT	0	34	191.49	FALSE	0	0
2026-05-29	525	0.4	PUT	0	26	187.95	FALSE	0	0
2026-05-29	530	1.21	PUT	0	6	184.44	FALSE	0	0
2026-05-29	535	1.36	PUT	0	23	180.96	FALSE	0	0
2026-05-29	540	0.2	PUT	0	34	177.5	FALSE	0	0
2026-05-29	545	0.7	PUT	0	24	174.07	FALSE	0	0
2026-05-29	550	0.16	PUT	59	92	118.35	FALSE	0	0
2026-05-29	555	2	PUT	0	27	152.82	FALSE	0	0
2026-05-29	560	0.31	PUT	0	22	153.81	FALSE	0	0
2026-05-29	565	0.3	PUT	1	193	119.34	FALSE	0.3	0
2026-05-29	570	0.23	PUT	5	44	113.06	FALSE	-0.27	-0.54
2026-05-29	575	3.05	PUT	0	28	148.33	FALSE	0	0
2026-05-29	580	0.31	PUT	23	77	112.06	FALSE	-0.29	-0.48
2026-05-29	582.5	3.71	PUT	0	2	127.39	FALSE	0	0
2026-05-29	585	0.3	PUT	3	32	109.05	FALSE	-0.65	-0.68
2026-05-29	587.5	0	PUT	0	0	139.72	FALSE	0	0
2026-05-29	590	0.73	PUT	6	59	120.31	FALSE	-0.05	-0.06
2026-05-29	592.5	0	PUT	0	0	144.55	FALSE	0	0
2026-05-29	595	0.35	PUT	9	62	106.09	FALSE	-0.45	-0.56
2026-05-29	597.5	0	PUT	0	0	141.33	FALSE	0	0
2026-05-29	600	0.48	PUT	73	661	108.04	FALSE	-0.52	-0.52
2026-05-29	602.5	7.18	PUT	0	4	138.72	FALSE	0	0
2026-05-29	605	0.97	PUT	0	71	107.47	FALSE	0	0
2026-05-29	607.5	0	PUT	0	0	135.52	FALSE	0	0
2026-05-29	610	0.58	PUT	21	105	105.65	FALSE	-0.47	-0.45
2026-05-29	612.5	3.1	PUT	0	37	132.91	FALSE	0	0
2026-05-29	615	1.17	PUT	4	19	115.03	FALSE	1.17	0
2026-05-29	617.5	3.4	PUT	0	4	129.74	FALSE	0	0
2026-05-29	620	0.8	PUT	16	471	94.44	FALSE	-0.5	-0.38
2026-05-29	622.5	2.97	PUT	20	169	101.37	FALSE	2.97	0
2026-05-29	625	1.12	PUT	55	66	108.52	FALSE	-0.33	-0.23
2026-05-29	627.5	1.33	PUT	2	0	110.36	FALSE	1.33	0
2026-05-29	630	1.27	PUT	21	33	108.04	FALSE	-0.57	-0.31
2026-05-29	632.5	1.73	PUT	0	2	120.6	FALSE	0	0
2026-05-29	635	1.32	PUT	5	21	105.93	FALSE	-0.53	-0.29
2026-05-29	637.5	14.6	PUT	0	1	119.45	FALSE	0	0
2026-05-29	640	1.02	PUT	10	74	98.55	FALSE	-0.93	-0.48
2026-05-29	642.5	2.4	PUT	3	26	114.15	FALSE	0.4	0.2
2026-05-29	645	1.05	PUT	8	105	96.3	FALSE	-1.13	-0.52
2026-05-29	647.5	0.85	PUT	2	24	91.62	FALSE	-1.6	-0.65
2026-05-29	650	1.88	PUT	151	138	104.21	FALSE	-0.37	-0.16
2026-05-29	652.5	2.57	PUT	0	18	107.53	FALSE	0	0
2026-05-29	655	2.53	PUT	1	198	107.69	FALSE	-0.12	-0.05
2026-05-29	657.5	2.09	PUT	7	1	101.96	FALSE	2.09	0
2026-05-29	660	2.1	PUT	79	119	100.58	FALSE	-0.4	-0.16
2026-05-29	662.5	1.23	PUT	1	1	89.29	FALSE	1.23	0
2026-05-29	665	1.88	PUT	2	57	95.41	FALSE	-1.52	-0.45
2026-05-29	667.5	1.37	PUT	2	0	88.3	FALSE	1.37	0
2026-05-29	670	1.49	PUT	3	210	88.32	FALSE	-1.86	-0.56
2026-05-29	672.5	2.31	PUT	6	10	95.08	FALSE	-1.59	-0.41
2026-05-29	675	1.86	PUT	28	76	89.39	FALSE	-1.6	-0.46
2026-05-29	677.5	1.9	PUT	1	6	88.34	FALSE	-3.2	-0.63
2026-05-29	680	2.88	PUT	52	48	95.23	FALSE	-1.6	-0.36
2026-05-29	682.5	5.01	PUT	0	4	100.06	FALSE	0	0
2026-05-29	685	2.98	PUT	25	73	92.9	FALSE	-1.92	-0.39
2026-05-29	687.5	5.09	PUT	0	2	97.65	FALSE	0	0
2026-05-29	690	2.67	PUT	17	65	87.5	FALSE	-2.13	-0.44
2026-05-29	692.5	0	PUT	0	0	86.02	FALSE	0	0
2026-05-29	695	3.36	PUT	48	78	89.32	FALSE	-2.24	-0.4
2026-05-29	697.5	16.52	PUT	0	4	88.66	FALSE	0	0
2026-05-29	700	3.22	PUT	562	133	85.25	FALSE	-2.63	-0.45
2026-05-29	702.5	6.71	PUT	0	12	89.73	FALSE	0	0
2026-05-29	705	2.65	PUT	42	456	84.22	FALSE	-4.05	-0.6
2026-05-29	707.5	4.05	PUT	27	3	85.6	FALSE	4.05	0
2026-05-29	710	4.35	PUT	27	91	85.66	FALSE	-3.53	-0.45
2026-05-29	712.5	4.25	PUT	27	11	83.47	FALSE	-3.55	-0.46
2026-05-29	715	4.16	PUT	87	27	81.34	FALSE	-4.04	-0.49
2026-05-29	717.5	5.3	PUT	10	18	85.58	FALSE	-2.81	-0.35
2026-05-29	720	4.63	PUT	245	100	80.54	FALSE	-3.08	-0.4
2026-05-29	722.5	5.8	PUT	2	2	84.53	FALSE	5.8	0
2026-05-29	725	4.45	PUT	57	47	76.3	FALSE	-4.05	-0.48
2026-05-29	727.5	26.5	PUT	0	17	81.28	FALSE	0	0
2026-05-29	730	5.6	PUT	77	75	78.41	FALSE	-4.95	-0.47
2026-05-29	732.5	6.76	PUT	1	8	81.68	FALSE	-3.74	-0.36
2026-05-29	735	6.02	PUT	4	9	76.77	FALSE	-5.35	-0.47
2026-05-29	737.5	7.61	PUT	6	10	81.47	FALSE	-3.49	-0.31
2026-05-29	740	7.72	PUT	21	43	80.04	FALSE	-4.08	-0.35
2026-05-29	742.5	6.9	PUT	2	35	75.01	FALSE	-6	-0.47
2026-05-29	745	7	PUT	20	32	73.58	FALSE	-7.58	-0.52
2026-05-29	747.5	6.4	PUT	5	3	77.84	FALSE	-6.5	-0.5
2026-05-29	750	9.4	PUT	142	124	78.55	FALSE	-4.15	-0.31
2026-05-29	752.5	8.59	PUT	4	0	73.79	FALSE	8.59	0
2026-05-29	755	8.45	PUT	10	53	71.37	FALSE	8.45	0
2026-05-29	757.5	17.5	PUT	0	101	76.75	FALSE	0	0
2026-05-29	760	11.47	PUT	28	149	77.32	FALSE	-4.65	-0.29
2026-05-29	762.5	10.75	PUT	2	3	72.99	FALSE	-10.45	-0.49
2026-05-29	765	11.4	PUT	4	24	72.94	FALSE	-9.01	-0.44
2026-05-29	767.5	14.08	PUT	10	0	78.81	FALSE	14.08	0
2026-05-29	770	14.98	PUT	47	42	79.19	FALSE	-5.59	-0.27
2026-05-29	772.5	13.44	PUT	20	18	72.55	FALSE	-9.56	-0.42
2026-05-29	775	15	PUT	79	19	74.74	FALSE	-4.77	-0.24
2026-05-29	777.5	14.86	PUT	4	20	72.07	FALSE	-9.04	-0.38
2026-05-29	780	17	PUT	30	29	75.58	FALSE	-10.99	-0.39
2026-05-29	782.5	17.26	PUT	19	1	73.89	FALSE	-10.49	-0.38
2026-05-29	785	18.4	PUT	12	13	74.48	FALSE	-5.6	-0.23
2026-05-29	787.5	18.96	PUT	15	10	73.47	FALSE	-11.09	-0.37
2026-05-29	790	18.73	PUT	96	42	76.19	FALSE	-8.52	-0.31
2026-05-29	795	19	PUT	9	35	76.12	FALSE	-10.83	-0.36
2026-05-29	800	27	PUT	73	269	80.42	FALSE	-4.8	-0.15
2026-05-29	805	22.75	PUT	27	229	75.68	FALSE	-10.37	-0.31
2026-05-29	810	30.5	PUT	19	39	77.25	FALSE	-6.3	-0.17
2026-05-29	815	32.29	PUT	12	2	75.34	TRUE	32.29	0
2026-05-29	820	31.5	PUT	60	5	78.48	TRUE	-18.8	-0.37
2026-05-29	825	32.59	PUT	3	6	77.2	TRUE	32.59	0
2026-05-29	830	49.18	PUT	0	12	75.99	TRUE	0	0
2026-05-29	835	0	PUT	0	0	78.16	TRUE	0	0
2026-05-29	840	47.25	PUT	1	1	75.84	TRUE	47.25	0
2026-05-29	845	0	PUT	0	0	77.88	TRUE	0	0
2026-05-29	850	55.65	PUT	2	4	80.23	TRUE	-5.35	-0.09
2026-05-29	855	70	PUT	0	2	74.54	TRUE	0	0
2026-05-29	860	61.93	PUT	3	2	78.11	TRUE	61.93	0
2026-05-29	865	0	PUT	0	0	74.19	TRUE	0	0
2026-05-29	870	0	PUT	0	0	76.32	TRUE	0	0
2026-05-29	875	0	PUT	0	0	76.79	TRUE	0	0
2026-05-29	880	93.4	PUT	0	1	76.55	TRUE	0	0
2026-05-29	885	0	PUT	0	0	76.52	TRUE	0	0
2026-05-29	890	118.9	PUT	0	1	77.1	TRUE	0	0
2026-05-29	895	94.2	PUT	5	0	77.66	TRUE	94.2	0
2026-05-29	900	94.2	PUT	8	14	79.54	TRUE	-1.42	-0.01
2026-05-29	905	0	PUT	0	0	78.55	TRUE	0	0
2026-05-29	910	114.6	PUT	0	1	79.75	TRUE	0	0
2026-05-29	915	0	PUT	0	0	79.5	TRUE	0	0
2026-05-29	920	0	PUT	0	0	76.5	TRUE	0	0
2026-05-29	925	0	PUT	0	0	78.1	TRUE	0	0
2026-05-29	930	0	PUT	0	0	77.12	TRUE	0	0
2026-05-29	935	0	PUT	0	0	79.65	TRUE	0	0
2026-05-29	940	0	PUT	0	0	80.37	TRUE	0	0
2026-05-29	945	0	PUT	0	0	71.65	TRUE	0	0
2026-05-29	950	136	PUT	1	1	82.75	TRUE	136	0
2026-05-29	955	166.26	PUT	0	1	74.63	TRUE	0	0
2026-05-29	960	0	PUT	0	0	83.32	TRUE	0	0
2026-05-29	965	0	PUT	0	0	84.54	TRUE	0	0
2026-05-29	970	0	PUT	0	0	73.37	TRUE	0	0
2026-05-29	975	0	PUT	0	0	80.58	TRUE	0	0
2026-05-29	980	0	PUT	0	0	89.12	TRUE	0	0
2026-05-29	985	0	PUT	0	0	73.58	TRUE	0	0
2026-05-29	990	235.3	PUT	0	5	91.08	TRUE	0	0
2026-05-29	995	0	PUT	0	0	70.36	TRUE	0	0
2026-05-29	1000	0	PUT	0	0	90.62	TRUE	0	0
2026-05-29	1005	0	PUT	0	0	71.31	TRUE	0	0
2026-05-29	1010	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1015	0	PUT	0	0	96.95	TRUE	0	0
2026-05-29	1020	0	PUT	0	0	92.41	TRUE	0	0
2026-05-29	1025	0	PUT	0	0	87.27	TRUE	0	0
2026-05-29	1030	0	PUT	0	0	88.81	TRUE	0	0
2026-05-29	1035	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1040	0	PUT	0	0	93.86	TRUE	0	0
2026-05-29	1045	0	PUT	0	0	101.91	TRUE	0	0
2026-05-29	1050	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1055	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1060	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1065	0	PUT	0	0	94.02	TRUE	0	0
2026-05-29	1070	264.1	PUT	0	0	106.55	TRUE	0	0
2026-05-29	1075	325.7	PUT	0	0	105.32	TRUE	0	0
2026-05-29	1080	0	PUT	0	0	104.72	TRUE	0	0
2026-05-29	1085	0	PUT	0	0	102.52	TRUE	0	0
2026-05-29	1090	0	PUT	0	0	106.44	TRUE	0	0
2026-05-29	1095	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1100	0	PUT	0	0	119.54	TRUE	0	0
2026-05-29	1110	0	PUT	0	0	117.35	TRUE	0	0
2026-05-29	1120	0	PUT	0	0	113.45	TRUE	0	0
2026-05-29	1130	0	PUT	0	0	113.22	TRUE	0	0
2026-05-29	1140	374	PUT	0	0	0	TRUE	0	0
2026-05-29	1150	0	PUT	0	0	118.4	TRUE	0	0
2026-05-29	1160	0	PUT	0	0	127.83	TRUE	0	0
2026-05-29	1170	0	PUT	0	0	130.45	TRUE	0	0
2026-05-29	1180	0	PUT	0	0	125.94	TRUE	0	0
2026-05-29	1190	0	PUT	0	0	128.4	TRUE	0	0
2026-05-29	1200	0	PUT	0	0	130.83	TRUE	0	0
2026-05-29	1210	482.3	PUT	0	0	139.31	TRUE	0	0
2026-05-29	1220	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1230	0	PUT	0	0	155.12	TRUE	0	0
2026-05-29	1240	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1250	0	PUT	0	0	155.11	TRUE	0	0
2026-06-05	290	0	CALL	0	0	0	TRUE	0	0
2026-06-05	295	0	CALL	0	0	0	TRUE	0	0
2026-06-05	300	0	CALL	0	0	0	TRUE	0	0
2026-06-05	305	0	CALL	0	0	0	TRUE	0	0
2026-06-05	310	0	CALL	0	0	0	TRUE	0	0
2026-06-05	315	0	CALL	0	0	0	TRUE	0	0
2026-06-05	320	0	CALL	0	0	0	TRUE	0	0
2026-06-05	325	0	CALL	0	1	0	TRUE	0	0
2026-06-05	330	0	CALL	0	0	0	TRUE	0	0
2026-06-05	335	0	CALL	0	0	0	TRUE	0	0
2026-06-05	340	0	CALL	0	0	0	TRUE	0	0
2026-06-05	345	426	CALL	0	2	0	TRUE	0	0
2026-06-05	350	0	CALL	0	0	0	TRUE	0	0
2026-06-05	355	0	CALL	0	0	0	TRUE	0	0
2026-06-05	360	0	CALL	0	0	0	TRUE	0	0
2026-06-05	365	0	CALL	0	0	0	TRUE	0	0
2026-06-05	370	0	CALL	0	0	0	TRUE	0	0
2026-06-05	375	0	CALL	0	1	0	TRUE	0	0
2026-06-05	380	384	CALL	0	2	0	TRUE	0	0
2026-06-05	385	0	CALL	0	0	0	TRUE	0	0
2026-06-05	390	0	CALL	0	0	0	TRUE	0	0
2026-06-05	395	0	CALL	0	2	0	TRUE	0	0
2026-06-05	400	0	CALL	0	1	0	TRUE	0	0
2026-06-05	405	410.8	CALL	0	5	0	TRUE	0	0
2026-06-05	410	423.7	CALL	0	5	0	TRUE	0	0
2026-06-05	415	0	CALL	0	0	0	TRUE	0	0
2026-06-05	420	0	CALL	0	6	0	TRUE	0	0
2026-06-05	425	308.18	CALL	0	19	0	TRUE	0	0
2026-06-05	430	373.4	CALL	1	5	0	TRUE	373.4	0
2026-06-05	435	0	CALL	0	4	124.2	TRUE	0	0
2026-06-05	440	324	CALL	0	2	0	TRUE	0	0
2026-06-05	445	369	CALL	1	29	145.29	TRUE	369	0
2026-06-05	450	0	CALL	0	5	146.22	TRUE	0	0
2026-06-05	455	0	CALL	0	3	0	TRUE	0	0
2026-06-05	460	0	CALL	0	0	0	TRUE	0	0
2026-06-05	465	310.3	CALL	0	1	103.41	TRUE	0	0
2026-06-05	470	0	CALL	0	4	118.42	TRUE	0	0
2026-06-05	475	350.3	CALL	0	2	0	TRUE	0	0
2026-06-05	480	331	CALL	1	2	0	TRUE	331	0
2026-06-05	485	0	CALL	0	1	127.53	TRUE	0	0
2026-06-05	490	0	CALL	0	0	121.73	TRUE	0	0
2026-06-05	495	289.3	CALL	0	23	127.57	TRUE	0	0
2026-06-05	500	313.03	CALL	0	5	0	TRUE	0	0
2026-06-05	505	0	CALL	0	8	97.15	TRUE	0	0
2026-06-05	510	0	CALL	0	15	0	TRUE	0	0
2026-06-05	515	202.1	CALL	0	5	0	TRUE	0	0
2026-06-05	520	0	CALL	0	2	86.82	TRUE	0	0
2026-06-05	525	0	CALL	0	2	84.55	TRUE	0	0
2026-06-05	530	0	CALL	0	4	105.74	TRUE	0	0
2026-06-05	535	0	CALL	0	0	94.89	TRUE	0	0
2026-06-05	540	199.39	CALL	0	2	89.33	TRUE	0	0
2026-06-05	545	179.4	CALL	0	20	108.87	TRUE	0	0
2026-06-05	550	189.87	CALL	0	12	108.55	TRUE	0	0
2026-06-05	555	0	CALL	0	2	93.99	TRUE	0	0
2026-06-05	560	238.67	CALL	0	20	105.82	TRUE	0	0
2026-06-05	565	0	CALL	0	12	97.3	TRUE	0	0
2026-06-05	570	0	CALL	0	24	104.5	TRUE	0	0
2026-06-05	575	0	CALL	0	5	105.53	TRUE	0	0
2026-06-05	580	172.6	CALL	0	2	103.68	TRUE	0	0
2026-06-05	585	193.9	CALL	0	1	101.83	TRUE	0	0
2026-06-05	590	152.08	CALL	0	14	101.98	TRUE	0	0
2026-06-05	595	195	CALL	0	1	99.7	TRUE	0	0
2026-06-05	600	117.3	CALL	0	13	98.54	TRUE	0	0
2026-06-05	605	203.03	CALL	1	8	95.17	TRUE	203.03	0
2026-06-05	610	146.71	CALL	0	30	96.74	TRUE	0	0
2026-06-05	615	132.04	CALL	0	5	95.72	TRUE	0	0
2026-06-05	620	183	CALL	0	4	95.24	TRUE	0	0
2026-06-05	625	0	CALL	0	5	94.35	TRUE	0	0
2026-06-05	630	106.15	CALL	0	21	93.91	TRUE	0	0
2026-06-05	635	125.61	CALL	0	30	92.34	TRUE	0	0
2026-06-05	640	99.3	CALL	0	12	91.48	TRUE	0	0
2026-06-05	645	140	CALL	0	8	90.77	TRUE	0	0
2026-06-05	650	95.4	CALL	0	8	90.18	TRUE	0	0
2026-06-05	655	100.4	CALL	0	8	89.47	TRUE	0	0
2026-06-05	660	96.9	CALL	0	23	88.47	TRUE	0	0
2026-06-05	665	83.15	CALL	0	3	88.16	TRUE	0	0
2026-06-05	670	87	CALL	0	91	87.7	TRUE	0	0
2026-06-05	675	108	CALL	0	3	87.3	TRUE	0	0
2026-06-05	680	132.74	CALL	0	20	85.28	TRUE	0	0
2026-06-05	685	124	CALL	0	6	86.11	TRUE	0	0
2026-06-05	690	55.11	CALL	0	7	85.8	TRUE	0	0
2026-06-05	695	109	CALL	0	11	85.36	TRUE	0	0
2026-06-05	700	73.5	CALL	0	16	83.82	TRUE	0	0
2026-06-05	705	104.8	CALL	0	6	84.5	TRUE	0	0
2026-06-05	710	100	CALL	0	21	84.2	TRUE	0	0
2026-06-05	715	73.1	CALL	0	27	82.53	TRUE	0	0
2026-06-05	720	108.76	CALL	8	45	83.81	TRUE	108.76	0
2026-06-05	725	68.8	CALL	0	2	82.29	TRUE	0	0
2026-06-05	730	101.3	CALL	1	20	83.71	TRUE	9.5	0.1
2026-06-05	735	99.49	CALL	10	17	87.48	TRUE	5.51	0.06
2026-06-05	740	93.17	CALL	1	11	81.64	TRUE	93.17	0
2026-06-05	745	91	CALL	4	7	84.28	TRUE	91	0
2026-06-05	747.5	0	CALL	0	0	80.59	TRUE	0	0
2026-06-05	750	90.1	CALL	8	38	89.06	TRUE	26.1	0.41
2026-06-05	752.5	0	CALL	0	0	81.14	TRUE	0	0
2026-06-05	755	81.4	CALL	5	7	78.65	TRUE	81.4	0
2026-06-05	757.5	0	CALL	0	0	82.65	TRUE	0	0
2026-06-05	760	80.69	CALL	1	42	83.48	TRUE	80.69	0
2026-06-05	762.5	69.8	CALL	0	1	82.55	TRUE	0	0
2026-06-05	765	33.5	CALL	0	6	81.21	TRUE	0	0
2026-06-05	767.5	66.6	CALL	0	3	81.5	TRUE	0	0
2026-06-05	770	64.01	CALL	0	59	81.65	TRUE	0	0
2026-06-05	772.5	61.2	CALL	0	5	81.94	TRUE	0	0
2026-06-05	775	60	CALL	0	6	82.02	TRUE	0	0
2026-06-05	777.5	60.2	CALL	1	0	82.32	TRUE	60.2	0
2026-06-05	780	71	CALL	10	18	87.7	TRUE	14.3	0.25
2026-06-05	782.5	57.95	CALL	0	4	82.03	TRUE	0	0
2026-06-05	785	53.38	CALL	0	21	82.74	TRUE	0	0
2026-06-05	787.5	51.72	CALL	0	4	81.7	TRUE	0	0
2026-06-05	790	65.7	CALL	3	25	79.02	TRUE	15	0.3
2026-06-05	795	54.38	CALL	7	18	81.96	TRUE	4.08	0.08
2026-06-05	800	57.73	CALL	14	32	83.51	TRUE	11.79	0.26
2026-06-05	805	45.45	CALL	0	25	79.02	TRUE	0	0
2026-06-05	810	48.5	CALL	57	69	76.47	TRUE	0.5	0.01
2026-06-05	815	50.65	CALL	3	26	83.88	FALSE	50.65	0
2026-06-05	820	50.91	CALL	12	35	79.11	FALSE	8.44	0.2
2026-06-05	825	45	CALL	4	14	81.98	FALSE	9.24	0.26
2026-06-05	830	37	CALL	1	21	81.45	FALSE	-3.2	-0.08
2026-06-05	835	41.39	CALL	4	3	82.91	FALSE	41.39	0
2026-06-05	840	37	CALL	4	9	78.94	FALSE	37	0
2026-06-05	845	27.8	CALL	0	5	80.92	FALSE	0	0
2026-06-05	850	35.25	CALL	15	96	82.22	FALSE	5.95	0.2
2026-06-05	855	32.8	CALL	11	17	81.06	FALSE	7.3	0.29
2026-06-05	860	28.57	CALL	3	18	76.71	FALSE	28.57	0
2026-06-05	865	25.37	CALL	1	3	79.51	FALSE	25.37	0
2026-06-05	870	22.8	CALL	0	32	79.13	FALSE	0	0
2026-06-05	875	20.9	CALL	0	3	79.34	FALSE	0	0
2026-06-05	880	24.5	CALL	16	18	80.07	FALSE	4.8	0.24
2026-06-05	885	20.55	CALL	1	6	75.25	FALSE	2.06	0.11
2026-06-05	890	19.8	CALL	2	42	76.18	FALSE	0.5	0.03
2026-06-05	900	16.92	CALL	39	133	75.04	FALSE	1.78	0.12
2026-06-05	910	16.25	CALL	17	46	77.93	FALSE	0.57	0.04
2026-06-05	920	14.66	CALL	11	26	78.64	FALSE	2.46	0.2
2026-06-05	930	11.79	CALL	0	32	77.2	FALSE	0	0
2026-06-05	940	11.3	CALL	0	10	76.76	FALSE	0	0
2026-06-05	950	9.5	CALL	4	79	77.41	FALSE	1.3	0.16
2026-06-05	960	7.8	CALL	0	25	80.1	FALSE	0	0
2026-06-05	970	7.6	CALL	0	21	80.66	FALSE	0	0
2026-06-05	980	6.9	CALL	0	4	81.23	FALSE	0	0
2026-06-05	990	5.9	CALL	0	25	79.44	FALSE	0	0
2026-06-05	1000	5	CALL	15	155	78.6	FALSE	0.2	0.04
2026-06-05	1010	4.67	CALL	1	5	80.02	FALSE	0.22	0.05
2026-06-05	1020	4.99	CALL	5	5	84.01	FALSE	1.09	0.28
2026-06-05	1030	2.82	CALL	0	9	82.35	FALSE	0	0
2026-06-05	1040	1.81	CALL	0	4	82.83	FALSE	0	0
2026-06-05	1050	2	CALL	0	4	88.88	FALSE	0	0
2026-06-05	1060	12.4	CALL	0	9	85.55	FALSE	0	0
2026-06-05	1070	2.25	CALL	2	1	82.22	FALSE	2.25	0
2026-06-05	1080	10.6	CALL	0	3	90.6	FALSE	0	0
2026-06-05	1090	0	CALL	0	0	93.58	FALSE	0	0
2026-06-05	1100	2.25	CALL	0	6	90.11	FALSE	0	0
2026-06-05	1110	8.2	CALL	0	3	92.75	FALSE	0	0
2026-06-05	1120	2	CALL	0	5	81.4	FALSE	0	0
2026-06-05	1130	1.3	CALL	0	2	82.64	FALSE	0	0
2026-06-05	1140	2.54	CALL	0	9	87.47	FALSE	0	0
2026-06-05	1150	3.1	CALL	0	1	100.09	FALSE	0	0
2026-06-05	1160	2.8	CALL	0	2	82.22	FALSE	0	0
2026-06-05	1170	0.5	CALL	2	1	82.41	FALSE	0.5	0
2026-06-05	1180	2.5	CALL	0	2	93.24	FALSE	0	0
2026-06-05	1190	3.07	CALL	0	1	107.49	FALSE	0	0
2026-06-05	1200	2.81	CALL	0	1	100.32	FALSE	0	0
2026-06-05	1210	0	CALL	0	0	100.92	FALSE	0	0
2026-06-05	1220	0	CALL	0	0	103.52	FALSE	0	0
2026-06-05	1230	0	CALL	0	0	105.23	FALSE	0	0
2026-06-05	1240	0	CALL	0	0	115.83	FALSE	0	0
2026-06-05	1250	0.6	CALL	0	5	102.12	FALSE	0	0
2026-06-05	290	0	PUT	0	501	274.91	FALSE	0	0
2026-06-05	295	0	PUT	0	259	270.67	FALSE	0	0
2026-06-05	300	0	PUT	0	0	266.51	FALSE	0	0
2026-06-05	305	0	PUT	0	0	262.41	FALSE	0	0
2026-06-05	310	0	PUT	0	0	258.39	FALSE	0	0
2026-06-05	315	0	PUT	0	0	254.43	FALSE	0	0
2026-06-05	320	0	PUT	0	1	250.53	FALSE	0	0
2026-06-05	325	0	PUT	0	0	246.7	FALSE	0	0
2026-06-05	330	0	PUT	0	0	242.93	FALSE	0	0
2026-06-05	335	0	PUT	0	0	239.21	FALSE	0	0
2026-06-05	340	0	PUT	0	0	235.55	FALSE	0	0
2026-06-05	345	0	PUT	0	0	231.95	FALSE	0	0
2026-06-05	350	1.95	PUT	0	1	228.39	FALSE	0	0
2026-06-05	355	0	PUT	0	0	224.89	FALSE	0	0
2026-06-05	360	0	PUT	0	0	221.44	FALSE	0	0
2026-06-05	365	0	PUT	0	0	218.04	FALSE	0	0
2026-06-05	370	0	PUT	0	0	214.68	FALSE	0	0
2026-06-05	375	0	PUT	0	4	211.37	FALSE	0	0
2026-06-05	380	0	PUT	0	10	208.1	FALSE	0	0
2026-06-05	385	0	PUT	0	0	204.87	FALSE	0	0
2026-06-05	390	0	PUT	0	1	201.69	FALSE	0	0
2026-06-05	395	0	PUT	0	0	198.54	FALSE	0	0
2026-06-05	400	0	PUT	0	5	196.19	FALSE	0	0
2026-06-05	405	0.5	PUT	0	11	193.11	FALSE	0	0
2026-06-05	410	0	PUT	0	2	190.07	FALSE	0	0
2026-06-05	415	0	PUT	0	0	187.06	FALSE	0	0
2026-06-05	420	0	PUT	0	1	184.09	FALSE	0	0
2026-06-05	425	1.31	PUT	0	7	181.16	FALSE	0	0
2026-06-05	430	0.65	PUT	0	19	178.25	FALSE	0	0
2026-06-05	435	0	PUT	0	1	175.38	FALSE	0	0
2026-06-05	440	0	PUT	0	1	173.21	FALSE	0	0
2026-06-05	445	0	PUT	0	1	170.39	FALSE	0	0
2026-06-05	450	2.12	PUT	0	8	167.6	FALSE	0	0
2026-06-05	455	1.7	PUT	0	6	164.84	FALSE	0	0
2026-06-05	460	0.75	PUT	0	3	162.11	FALSE	0	0
2026-06-05	465	0.45	PUT	0	7	160.02	FALSE	0	0
2026-06-05	470	2.6	PUT	0	4	157.34	FALSE	0	0
2026-06-05	475	0	PUT	0	1	154.68	FALSE	0	0
2026-06-05	480	0.45	PUT	5	25	108.44	FALSE	0.45	0
2026-06-05	485	2.67	PUT	0	19	150.01	FALSE	0	0
2026-06-05	490	0.4	PUT	5	54	113.35	FALSE	0.4	0
2026-06-05	495	3.1	PUT	0	48	145.4	FALSE	0	0
2026-06-05	500	0.5	PUT	2	224	112.39	FALSE	0.5	0
2026-06-05	505	0	PUT	0	5	140.32	FALSE	0	0
2026-06-05	510	3.57	PUT	0	41	137.81	FALSE	0	0
2026-06-05	515	4.77	PUT	0	185	135.33	FALSE	0	0
2026-06-05	520	0.77	PUT	0	186	132.86	FALSE	0	0
2026-06-05	525	2.33	PUT	0	4	130.42	FALSE	0	0
2026-06-05	530	3.2	PUT	0	26	127.99	FALSE	0	0
2026-06-05	535	2.53	PUT	0	70	127.02	FALSE	0	0
2026-06-05	540	3.66	PUT	0	18	125.3	FALSE	0	0
2026-06-05	545	3.5	PUT	0	17	123.34	FALSE	0	0
2026-06-05	550	1.01	PUT	18	73	102.26	FALSE	-0.16	-0.14
2026-06-05	555	3.6	PUT	0	6	119.01	FALSE	0	0
2026-06-05	560	1.26	PUT	4	19	101.65	FALSE	-0.68	-0.35
2026-06-05	565	1.95	PUT	0	18	115.53	FALSE	0	0
2026-06-05	570	2.81	PUT	5	57	112.67	FALSE	1.46	1.08
2026-06-05	575	2.95	PUT	6	7	111.43	FALSE	2.95	0
2026-06-05	580	3.06	PUT	11	54	109.93	FALSE	1.28	0.72
2026-06-05	585	2.5	PUT	0	41	107.35	FALSE	0	0
2026-06-05	590	3.08	PUT	2	54	105.44	FALSE	3.08	0
2026-06-05	595	2.28	PUT	1	521	97.1	FALSE	2.28	0
2026-06-05	600	2.55	PUT	20	102	97.04	FALSE	-0.67	-0.21
2026-06-05	605	2.82	PUT	2	378	96.81	FALSE	-0.38	-0.12
2026-06-05	610	3.67	PUT	0	33	104.73	FALSE	0	0
2026-06-05	615	3.9	PUT	0	7	96.91	FALSE	0	0
2026-06-05	620	12.95	PUT	0	499	95.52	FALSE	0	0
2026-06-05	625	4.03	PUT	1	23	95.24	FALSE	-0.72	-0.15
2026-06-05	630	3.65	PUT	24	44	90.83	FALSE	-1.4	-0.28
2026-06-05	635	4.81	PUT	1	27	94.6	FALSE	-0.75	-0.13
2026-06-05	640	4.45	PUT	4	162	90.49	FALSE	-1.3	-0.23
2026-06-05	645	14.55	PUT	0	19	88.18	FALSE	0	0
2026-06-05	650	5	PUT	37	62	88.44	FALSE	-1.77	-0.26
2026-06-05	655	6.5	PUT	1	50	92.38	FALSE	-0.9	-0.12
2026-06-05	660	5.89	PUT	25	365	87.52	FALSE	-2.16	-0.27
2026-06-05	665	6.9	PUT	1	13	89.01	FALSE	6.9	0
2026-06-05	670	6.69	PUT	6	17	85.78	FALSE	6.69	0
2026-06-05	675	7.35	PUT	26	30	85.7	FALSE	-3.4	-0.32
2026-06-05	680	7.9	PUT	23	89	85.1	FALSE	-2.35	-0.23
2026-06-05	685	8.6	PUT	6	37	84.86	FALSE	-4.4	-0.34
2026-06-05	690	8.7	PUT	21	53	82.63	FALSE	-4.3	-0.33
2026-06-05	695	12.15	PUT	1	7	90	FALSE	-0.91	-0.07
2026-06-05	700	10.78	PUT	46	164	83.54	FALSE	-2.72	-0.2
2026-06-05	705	15.05	PUT	0	46	84.43	FALSE	0	0
2026-06-05	710	12.76	PUT	21	21	83.41	FALSE	-5	-0.28
2026-06-05	715	12.5	PUT	1	58	80	FALSE	-9.9	-0.44
2026-06-05	720	13.3	PUT	45	29	79.22	FALSE	13.3	0
2026-06-05	725	14.43	PUT	11	54	79.11	FALSE	-5.5	-0.28
2026-06-05	730	15.3	PUT	2	14	83.05	FALSE	15.3	0
2026-06-05	735	16.03	PUT	3	41	76.98	FALSE	-6.57	-0.29
2026-06-05	740	20.05	PUT	13	59	82.55	FALSE	-4.5	-0.18
2026-06-05	745	27.5	PUT	1	18	80.08	FALSE	27.5	0
2026-06-05	747.5	22.6	PUT	1	0	83.01	FALSE	22.6	0
2026-06-05	750	20.8	PUT	4	35	82.59	FALSE	-7.47	-0.26
2026-06-05	752.5	0	PUT	0	0	82.44	FALSE	0	0
2026-06-05	755	67.03	PUT	0	3	80.14	FALSE	0	0
2026-06-05	757.5	0	PUT	0	0	79.47	FALSE	0	0
2026-06-05	760	22.5	PUT	5	23	81.12	FALSE	22.5	0
2026-06-05	762.5	0	PUT	0	0	81.12	FALSE	0	0
2026-06-05	765	32.75	PUT	0	75	80.9	FALSE	0	0
2026-06-05	767.5	0	PUT	0	0	80.38	FALSE	0	0
2026-06-05	770	28.2	PUT	20	47	78.66	FALSE	-6.38	-0.18
2026-06-05	772.5	0	PUT	0	0	78.27	FALSE	0	0
2026-06-05	775	80.15	PUT	0	8	79.62	FALSE	0	0
2026-06-05	777.5	0	PUT	0	0	81.08	FALSE	0	0
2026-06-05	780	33.6	PUT	2	116	81.1	FALSE	-7.5	-0.18
2026-06-05	782.5	0	PUT	0	0	79.09	FALSE	0	0
2026-06-05	785	35.4	PUT	1	6	80.5	FALSE	-6.7	-0.16
2026-06-05	787.5	0	PUT	0	0	81.27	FALSE	0	0
2026-06-05	790	44.79	PUT	0	41	81.48	FALSE	0	0
2026-06-05	795	48.1	PUT	0	4	80.12	FALSE	0	0
2026-06-05	800	43.4	PUT	1	56	82.31	FALSE	-6.35	-0.13
2026-06-05	805	58.5	PUT	0	1	79.2	FALSE	0	0
2026-06-05	810	49.7	PUT	1	14	84.39	FALSE	0.6	0.01
2026-06-05	815	47.4	PUT	1	2	76.29	TRUE	47.4	0
2026-06-05	820	48.9	PUT	1	3	79.63	TRUE	48.9	0
2026-06-05	825	76.9	PUT	0	4	78.09	TRUE	0	0
2026-06-05	830	105.55	PUT	0	7	78.54	TRUE	0	0
2026-06-05	835	70.79	PUT	0	2	77.47	TRUE	0	0
2026-06-05	840	78.6	PUT	0	7	77.99	TRUE	0	0
2026-06-05	845	134	PUT	0	11	77.15	TRUE	0	0
2026-06-05	850	76.73	PUT	0	10	77.75	TRUE	0	0
2026-06-05	855	0	PUT	0	0	78.24	TRUE	0	0
2026-06-05	860	85.37	PUT	0	3	78.44	TRUE	0	0
2026-06-05	865	0	PUT	0	0	78.01	TRUE	0	0
2026-06-05	870	0	PUT	0	1	79.37	TRUE	0	0
2026-06-05	875	95	PUT	0	1	78.25	TRUE	0	0
2026-06-05	880	103.5	PUT	0	3	77.87	TRUE	0	0
2026-06-05	885	0	PUT	0	0	77.83	TRUE	0	0
2026-06-05	890	113.6	PUT	0	10	79.74	TRUE	0	0
2026-06-05	900	107.6	PUT	0	9	77.56	TRUE	0	0
2026-06-05	910	122.4	PUT	0	1	76.23	TRUE	0	0
2026-06-05	920	140.1	PUT	0	2	77.7	TRUE	0	0
2026-06-05	930	0	PUT	0	0	76.08	TRUE	0	0
2026-06-05	940	0	PUT	0	0	76.29	TRUE	0	0
2026-06-05	950	0	PUT	0	0	78.51	TRUE	0	0
2026-06-05	960	0	PUT	0	0	78.88	TRUE	0	0
2026-06-05	970	0	PUT	0	0	78.89	TRUE	0	0
2026-06-05	980	0	PUT	0	0	79.79	TRUE	0	0
2026-06-05	990	0	PUT	0	0	79.55	TRUE	0	0
2026-06-05	1000	0	PUT	0	0	80.22	TRUE	0	0
2026-06-05	1010	0	PUT	0	0	80.4	TRUE	0	0
2026-06-05	1020	0	PUT	0	0	81.81	TRUE	0	0
2026-06-05	1030	0	PUT	0	0	81.86	TRUE	0	0
2026-06-05	1040	0	PUT	0	0	82.61	TRUE	0	0
2026-06-05	1050	0	PUT	0	0	83.44	TRUE	0	0
2026-06-05	1060	0	PUT	0	0	83.76	TRUE	0	0
2026-06-05	1070	0	PUT	0	0	85.13	TRUE	0	0
2026-06-05	1080	0	PUT	0	0	76.47	TRUE	0	0
2026-06-05	1090	0	PUT	0	0	86.04	TRUE	0	0
2026-06-05	1100	0	PUT	0	0	88.59	TRUE	0	0
2026-06-05	1110	0	PUT	0	0	87.77	TRUE	0	0
2026-06-05	1120	0	PUT	0	0	91.17	TRUE	0	0
2026-06-05	1130	0	PUT	0	0	91.87	TRUE	0	0
2026-06-05	1140	0	PUT	0	0	93.39	TRUE	0	0
2026-06-05	1150	0	PUT	0	0	94.88	TRUE	0	0
2026-06-05	1160	0	PUT	0	0	95.77	TRUE	0	0
2026-06-05	1170	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1180	0	PUT	0	0	101.17	TRUE	0	0
2026-06-05	1190	0	PUT	0	0	100.28	TRUE	0	0
2026-06-05	1200	465.1	PUT	0	0	0	TRUE	0	0
2026-06-05	1210	392	PUT	0	0	99.1	TRUE	0	0
2026-06-05	1220	402	PUT	0	0	101.62	TRUE	0	0
2026-06-05	1230	0	PUT	0	0	101.71	TRUE	0	0
2026-06-05	1240	0	PUT	0	0	104.26	TRUE	0	0
2026-06-05	1250	0	PUT	0	0	109.69	TRUE	0	0
2026-06-12	325	0	CALL	0	0	0	TRUE	0	0
2026-06-12	330	0	CALL	0	0	0	TRUE	0	0
2026-06-12	335	0	CALL	0	0	0	TRUE	0	0
2026-06-12	340	386	CALL	0	1	0	TRUE	0	0
2026-06-12	345	0	CALL	0	0	0	TRUE	0	0
2026-06-12	350	0	CALL	0	0	0	TRUE	0	0
2026-06-12	355	0	CALL	0	0	0	TRUE	0	0
2026-06-12	360	0	CALL	0	0	0	TRUE	0	0
2026-06-12	365	0	CALL	0	0	0	TRUE	0	0
2026-06-12	370	0	CALL	0	0	0	TRUE	0	0
2026-06-12	375	0	CALL	0	0	0	TRUE	0	0
2026-06-12	380	0	CALL	0	0	0	TRUE	0	0
2026-06-12	385	0	CALL	0	0	0	TRUE	0	0
2026-06-12	390	0	CALL	0	1	87.66	TRUE	0	0
2026-06-12	395	0	CALL	0	0	0	TRUE	0	0
2026-06-12	400	0	CALL	0	0	97.93	TRUE	0	0
2026-06-12	405	0	CALL	0	0	0	TRUE	0	0
2026-06-12	410	0	CALL	0	6	0	TRUE	0	0
2026-06-12	415	0	CALL	0	0	0	TRUE	0	0
2026-06-12	420	0	CALL	0	0	0	TRUE	0	0
2026-06-12	425	318.8	CALL	0	1	0	TRUE	0	0
2026-06-12	430	0	CALL	0	0	0	TRUE	0	0
2026-06-12	435	0	CALL	0	0	81.44	TRUE	0	0
2026-06-12	440	0	CALL	0	11	74.22	TRUE	0	0
2026-06-12	445	358.6	CALL	0	1	105.35	TRUE	0	0
2026-06-12	450	313.5	CALL	0	1	89.33	TRUE	0	0
2026-06-12	455	0	CALL	0	0	104.38	TRUE	0	0
2026-06-12	460	377.9	CALL	0	2	0	TRUE	0	0
2026-06-12	465	324.1	CALL	0	9	100.22	TRUE	0	0
2026-06-12	470	0	CALL	0	0	84.1	TRUE	0	0
2026-06-12	475	332.8	CALL	0	1	115.41	TRUE	0	0
2026-06-12	480	299.6	CALL	0	1	100.48	TRUE	0	0
2026-06-12	485	251.23	CALL	0	2	100.53	TRUE	0	0
2026-06-12	490	275.7	CALL	0	1	101.25	TRUE	0	0
2026-06-12	495	0	CALL	0	0	97.52	TRUE	0	0
2026-06-12	500	227.5	CALL	0	4	95.57	TRUE	0	0
2026-06-12	505	231.98	CALL	0	4	96.97	TRUE	0	0
2026-06-12	510	228.53	CALL	0	1	95.79	TRUE	0	0
2026-06-12	515	0	CALL	0	0	98.49	TRUE	0	0
2026-06-12	520	0	CALL	0	0	96.55	TRUE	0	0
2026-06-12	525	0	CALL	0	0	95.2	TRUE	0	0
2026-06-12	530	0	CALL	0	0	95.97	TRUE	0	0
2026-06-12	535	0	CALL	0	0	93.53	TRUE	0	0
2026-06-12	540	0	CALL	0	0	91.63	TRUE	0	0
2026-06-12	545	0	CALL	0	0	92.14	TRUE	0	0
2026-06-12	550	167.1	CALL	0	1	99.79	TRUE	0	0
2026-06-12	555	0	CALL	0	0	92.48	TRUE	0	0
2026-06-12	560	198.55	CALL	0	1	90.56	TRUE	0	0
2026-06-12	565	190.6	CALL	0	1	95.37	TRUE	0	0
2026-06-12	570	0	CALL	0	0	88.21	TRUE	0	0
2026-06-12	575	247.8	CALL	0	0	89.6	TRUE	0	0
2026-06-12	580	0	CALL	0	0	93.85	TRUE	0	0
2026-06-12	585	0	CALL	0	0	87.81	TRUE	0	0
2026-06-12	590	0	CALL	0	0	94.15	TRUE	0	0
2026-06-12	595	0	CALL	0	0	93.43	TRUE	0	0
2026-06-12	600	205	CALL	0	5	90.96	TRUE	0	0
2026-06-12	605	0	CALL	0	0	91.02	TRUE	0	0
2026-06-12	610	0	CALL	0	0	90.94	TRUE	0	0
2026-06-12	615	158.5	CALL	0	1	89.82	TRUE	0	0
2026-06-12	620	0	CALL	0	1	87.02	TRUE	0	0
2026-06-12	625	116.5	CALL	0	1	85.71	TRUE	0	0
2026-06-12	630	173.8	CALL	0	2	89.54	TRUE	0	0
2026-06-12	635	0	CALL	0	0	89.58	TRUE	0	0
2026-06-12	640	0	CALL	0	0	88.18	TRUE	0	0
2026-06-12	645	152	CALL	0	1	85.16	TRUE	0	0
2026-06-12	650	95.04	CALL	0	2	83.04	TRUE	0	0
2026-06-12	655	157.1	CALL	0	2	86.01	TRUE	0	0
2026-06-12	660	78.6	CALL	0	1	83.82	TRUE	0	0
2026-06-12	665	186.97	CALL	0	5	83.17	TRUE	0	0
2026-06-12	670	186.75	CALL	0	2	85.2	TRUE	0	0
2026-06-12	675	83.8	CALL	0	3	82.02	TRUE	0	0
2026-06-12	680	69.77	CALL	0	3	83.51	TRUE	0	0
2026-06-12	685	78.71	CALL	0	3	82.95	TRUE	0	0
2026-06-12	690	76	CALL	0	6	81.9	TRUE	0	0
2026-06-12	695	122.67	CALL	0	1	84.12	TRUE	0	0
2026-06-12	700	129.21	CALL	0	15	81.23	TRUE	0	0
2026-06-12	705	86.5	CALL	0	5	83.59	TRUE	0	0
2026-06-12	710	83.8	CALL	0	43	81.13	TRUE	0	0
2026-06-12	715	83.3	CALL	0	15	81.55	TRUE	0	0
2026-06-12	720	117.12	CALL	26	11	82.05	TRUE	117.12	0
2026-06-12	725	66.02	CALL	0	17	82.34	TRUE	0	0
2026-06-12	730	75.1	CALL	0	16	81.73	TRUE	0	0
2026-06-12	735	67.35	CALL	0	15	81.61	TRUE	0	0
2026-06-12	740	102.53	CALL	2	8	80.49	TRUE	102.53	0
2026-06-12	745	90.6	CALL	0	4	81.24	TRUE	0	0
2026-06-12	750	91.3	CALL	0	21	81.29	TRUE	0	0
2026-06-12	755	68.16	CALL	0	6	81.32	TRUE	0	0
2026-06-12	760	96	CALL	3	20	80.23	TRUE	96	0
2026-06-12	765	50.25	CALL	0	9	81.09	TRUE	0	0
2026-06-12	770	84.71	CALL	2	20	81.56	TRUE	84.71	0
2026-06-12	775	78.35	CALL	0	9	81.13	TRUE	0	0
2026-06-12	780	34.5	CALL	0	19	80.42	TRUE	0	0
2026-06-12	785	74	CALL	0	5	80.8	TRUE	0	0
2026-06-12	790	72.15	CALL	26	11	79.45	TRUE	3.07	0.04
2026-06-12	795	62.8	CALL	0	3	81.2	TRUE	0	0
2026-06-12	800	71.39	CALL	1	22	85.31	TRUE	15.79	0.28
2026-06-12	805	72.7	CALL	7	2	80.11	TRUE	72.7	0
2026-06-12	810	66.15	CALL	3	30	84.75	TRUE	66.15	0
2026-06-12	815	65.07	CALL	1	8	86.39	FALSE	65.07	0
2026-06-12	820	47.55	CALL	0	20	79.84	FALSE	0	0
2026-06-12	825	55	CALL	7	30	78.98	FALSE	55	0
2026-06-12	830	52.89	CALL	30	41	79.02	FALSE	8.16	0.18
2026-06-12	835	46.15	CALL	0	13	80.58	FALSE	0	0
2026-06-12	840	47.6	CALL	34	90	77.43	FALSE	-0.03	-0
2026-06-12	845	33.2	CALL	0	12	81.47	FALSE	0	0
2026-06-12	850	47.55	CALL	4	37	82.46	FALSE	8.55	0.22
2026-06-12	855	41.83	CALL	1	1	77.27	FALSE	41.83	0
2026-06-12	860	38.2	CALL	27	26	74.75	FALSE	-1.97	-0.05
2026-06-12	865	33.11	CALL	0	3	79.42	FALSE	0	0
2026-06-12	870	16.5	CALL	0	10	80.11	FALSE	0	0
2026-06-12	875	37.77	CALL	1	12	80.9	FALSE	5.27	0.16
2026-06-12	880	36.5	CALL	2	22	81.3	FALSE	15.4	0.73
2026-06-12	885	29.36	CALL	0	10	78.86	FALSE	0	0
2026-06-12	890	31	CALL	4	7	77.7	FALSE	8.57	0.38
2026-06-12	900	29.22	CALL	27	130	79.04	FALSE	5.87	0.25
2026-06-12	910	14	CALL	0	9	79.43	FALSE	0	0
2026-06-12	920	23.95	CALL	4	33	78.42	FALSE	2.65	0.12
2026-06-12	930	19	CALL	0	15	77.7	FALSE	0	0
2026-06-12	940	19.35	CALL	11	12	77.65	FALSE	2.53	0.15
2026-06-12	950	18.9	CALL	3	34	76.87	FALSE	18.9	0
2026-06-12	960	14.4	CALL	32	14	74.89	FALSE	14.4	0
2026-06-12	970	12.96	CALL	0	8	76.27	FALSE	0	0
2026-06-12	980	8.4	CALL	0	116	75.66	FALSE	0	0
2026-06-12	990	6.5	CALL	0	22	78.09	FALSE	0	0
2026-06-12	1000	11.69	CALL	5	17	80.21	FALSE	6.31	1.17
2026-06-12	1010	5.6	CALL	0	13	79.59	FALSE	0	0
2026-06-12	1020	3.5	CALL	0	2	80.09	FALSE	0	0
2026-06-12	1030	4.7	CALL	0	2	76.84	FALSE	0	0
2026-06-12	1040	4	CALL	0	7	77.92	FALSE	0	0
2026-06-12	1050	5	CALL	0	9	77.67	FALSE	0	0
2026-06-12	1060	3.2	CALL	0	3	74.81	FALSE	0	0
2026-06-12	1070	0	CALL	0	0	79.6	FALSE	0	0
2026-06-12	1080	8.86	CALL	0	27	78.27	FALSE	0	0
2026-06-12	1090	4.5	CALL	2	1	79.99	FALSE	4.5	0
2026-06-12	1100	3.3	CALL	1	15	76.79	FALSE	0.1	0.03
2026-06-12	1110	8.08	CALL	0	3	78.09	FALSE	0	0
2026-06-12	1120	3.23	CALL	1	1	79.99	FALSE	3.23	0
2026-06-12	1130	2.95	CALL	2	1	80.31	FALSE	2.95	0
2026-06-12	1140	1.15	CALL	0	4	79.83	FALSE	0	0
2026-06-12	1150	4.94	CALL	0	1	78.56	FALSE	0	0
2026-06-12	1160	2.51	CALL	16	0	82.84	FALSE	2.51	0
2026-06-12	1170	1.6	CALL	94	0	78.27	FALSE	1.6	0
2026-06-12	1180	7.3	CALL	0	1	79.96	FALSE	0	0
2026-06-12	1190	1.8	CALL	0	2	78.89	FALSE	0	0
2026-06-12	1200	1.7	CALL	6	0	83.48	FALSE	1.7	0
2026-06-12	1210	1.65	CALL	0	2	79.52	FALSE	0	0
2026-06-12	1220	1	CALL	2	0	79.79	FALSE	1	0
2026-06-12	1230	0	CALL	0	0	80.55	FALSE	0	0
2026-06-12	1240	2.18	CALL	0	5	94.29	FALSE	0	0
2026-06-12	1250	0.72	CALL	10	1	80.13	FALSE	0.72	0
2026-06-12	325	0	PUT	0	0	150.06	FALSE	0	0
2026-06-12	330	0	PUT	0	0	195.97	FALSE	0	0
2026-06-12	335	0	PUT	0	0	192.98	FALSE	0	0
2026-06-12	340	0	PUT	0	0	190.74	FALSE	0	0
2026-06-12	345	0	PUT	0	0	187.82	FALSE	0	0
2026-06-12	350	0	PUT	0	0	184.95	FALSE	0	0
2026-06-12	355	0	PUT	0	0	182.12	FALSE	0	0
2026-06-12	360	0	PUT	0	0	179.33	FALSE	0	0
2026-06-12	365	0	PUT	0	0	176.57	FALSE	0	0
2026-06-12	370	0	PUT	0	0	173.86	FALSE	0	0
2026-06-12	375	0	PUT	0	0	171.18	FALSE	0	0
2026-06-12	380	0	PUT	0	0	169.16	FALSE	0	0
2026-06-12	385	0	PUT	0	0	166.54	FALSE	0	0
2026-06-12	390	0	PUT	0	0	163.96	FALSE	0	0
2026-06-12	395	0	PUT	0	0	161.41	FALSE	0	0
2026-06-12	400	0.46	PUT	0	1	158.89	FALSE	0	0
2026-06-12	405	0	PUT	0	0	156.98	FALSE	0	0
2026-06-12	410	0	PUT	0	0	154.51	FALSE	0	0
2026-06-12	415	0	PUT	0	0	152.07	FALSE	0	0
2026-06-12	420	0	PUT	0	0	150.22	FALSE	0	0
2026-06-12	425	0	PUT	0	0	147.83	FALSE	0	0
2026-06-12	430	1.15	PUT	0	2	145.46	FALSE	0	0
2026-06-12	435	0	PUT	0	0	143.65	FALSE	0	0
2026-06-12	440	0	PUT	0	0	141.33	FALSE	0	0
2026-06-12	445	0	PUT	0	0	139.04	FALSE	0	0
2026-06-12	450	0.55	PUT	2	2	109.67	FALSE	0.55	0
2026-06-12	455	0	PUT	0	0	134.52	FALSE	0	0
2026-06-12	460	0	PUT	0	0	132.3	FALSE	0	0
2026-06-12	465	2.2	PUT	0	1	130.1	FALSE	0	0
2026-06-12	470	4.1	PUT	0	1	127.92	FALSE	0	0
2026-06-12	475	0	PUT	0	0	125.77	FALSE	0	0
2026-06-12	480	2.73	PUT	0	1	123.63	FALSE	0	0
2026-06-12	485	0	PUT	0	0	121.52	FALSE	0	0
2026-06-12	490	2.7	PUT	0	2	119.42	FALSE	0	0
2026-06-12	495	0	PUT	0	10	117.35	FALSE	0	0
2026-06-12	500	3.16	PUT	0	39	104.9	FALSE	0	0
2026-06-12	505	4	PUT	0	2	113.25	FALSE	0	0
2026-06-12	510	3.6	PUT	0	26	111.23	FALSE	0	0
2026-06-12	515	4.1	PUT	0	8	109.22	FALSE	0	0
2026-06-12	520	1.15	PUT	0	14	112.01	FALSE	0	0
2026-06-12	525	4.5	PUT	0	27	110.33	FALSE	0	0
2026-06-12	530	5.31	PUT	0	2	103.31	FALSE	0	0
2026-06-12	535	6.8	PUT	0	3	107.29	FALSE	0	0
2026-06-12	540	4	PUT	0	95	104.95	FALSE	0	0
2026-06-12	545	2.57	PUT	10	3	98.81	FALSE	2.57	0
2026-06-12	550	2.38	PUT	0	103	101.31	FALSE	0	0
2026-06-12	555	2.6	PUT	0	26	99.65	FALSE	0	0
2026-06-12	560	9.5	PUT	0	10	98	FALSE	0	0
2026-06-12	565	3.58	PUT	9	15	97.54	FALSE	-0.42	-0.11
2026-06-12	570	6.5	PUT	0	8	96.39	FALSE	0	0
2026-06-12	575	4.07	PUT	0	390	95.25	FALSE	0	0
2026-06-12	580	4.1	PUT	11	70	94.45	FALSE	0.2	0.05
2026-06-12	585	3.3	PUT	0	17	90.04	FALSE	0	0
2026-06-12	590	6	PUT	0	23	89.42	FALSE	0	0
2026-06-12	595	4.87	PUT	2	12	92.19	FALSE	4.87	0
2026-06-12	600	4.16	PUT	1	289	86.97	FALSE	1.21	0.41
2026-06-12	605	6.66	PUT	0	5	92.48	FALSE	0	0
2026-06-12	610	5.2	PUT	2	9	87.66	FALSE	5.2	0
2026-06-12	615	6	PUT	1	4	88.82	FALSE	6	0
2026-06-12	620	8.1	PUT	0	5	85.87	FALSE	0	0
2026-06-12	625	16.2	PUT	0	12	85.81	FALSE	0	0
2026-06-12	630	6.8	PUT	1	41	85.63	FALSE	0	0
2026-06-12	635	9.6	PUT	0	35	85.26	FALSE	0	0
2026-06-12	640	10	PUT	0	373	89.87	FALSE	0	0
2026-06-12	645	8.8	PUT	1	52	85.72	FALSE	-1.27	-0.13
2026-06-12	650	9	PUT	1	64	84.19	FALSE	-2.85	-0.24
2026-06-12	655	10.5	PUT	1	36	86.16	FALSE	-1.55	-0.13
2026-06-12	660	9.7	PUT	33	52	81.89	FALSE	-3.81	-0.28
2026-06-12	665	11.8	PUT	9	21	85.1	FALSE	-2.1	-0.15
2026-06-12	670	12.14	PUT	5	49	83.72	FALSE	-1.86	-0.13
2026-06-12	675	12.16	PUT	2	33	81.56	FALSE	12.16	0
2026-06-12	680	12.73	PUT	3	41	80.66	FALSE	-4.26	-0.25
2026-06-12	685	19.56	PUT	0	30	82.01	FALSE	0	0
2026-06-12	690	15.9	PUT	32	46	82.98	FALSE	-4.2	-0.21
2026-06-12	695	14.97	PUT	339	24	78.75	FALSE	-5.73	-0.28
2026-06-12	700	17.5	PUT	8	233	81.5	FALSE	-3.8	-0.18
2026-06-12	705	21	PUT	0	10	81.23	FALSE	0	0
2026-06-12	710	41.28	PUT	0	95	81.5	FALSE	0	0
2026-06-12	715	19.95	PUT	1	50	78.88	FALSE	19.95	0
2026-06-12	720	22.61	PUT	9	11	81.11	FALSE	22.61	0
2026-06-12	725	34.7	PUT	0	3	80.53	FALSE	0	0
2026-06-12	730	48.75	PUT	0	47	80.88	FALSE	0	0
2026-06-12	735	24.95	PUT	1	9	81.43	FALSE	24.95	0
2026-06-12	740	28.45	PUT	2	21	80.36	FALSE	28.45	0
2026-06-12	745	38.24	PUT	0	3	78.85	FALSE	0	0
2026-06-12	750	31.75	PUT	3	35	80.02	FALSE	-5.25	-0.14
2026-06-12	755	36.3	PUT	1	58	84.02	FALSE	36.3	0
2026-06-12	760	34.8	PUT	1	9	78.94	FALSE	34.8	0
2026-06-12	765	80.9	PUT	0	3	80.05	FALSE	0	0
2026-06-12	770	40.68	PUT	5	15	81.57	FALSE	-20.8	-0.34
2026-06-12	775	53.4	PUT	0	9	78.38	FALSE	0	0
2026-06-12	780	50.95	PUT	0	37	80.35	FALSE	0	0
2026-06-12	785	93.8	PUT	0	9	79.23	FALSE	0	0
2026-06-12	790	45.55	PUT	13	9	75.99	FALSE	45.55	0
2026-06-12	795	54	PUT	0	2	77.78	FALSE	0	0
2026-06-12	800	62.04	PUT	0	1	76.71	FALSE	0	0
2026-06-12	805	59.8	PUT	0	5	80.41	FALSE	0	0
2026-06-12	810	53.05	PUT	4	2	80.68	FALSE	53.05	0
2026-06-12	815	67.55	PUT	0	22	80.06	TRUE	0	0
2026-06-12	820	71.05	PUT	0	8	77.06	TRUE	0	0
2026-06-12	825	106.1	PUT	0	8	78.32	TRUE	0	0
2026-06-12	830	110.21	PUT	0	25	78.84	TRUE	0	0
2026-06-12	835	82.1	PUT	0	10	78.02	TRUE	0	0
2026-06-12	840	86.9	PUT	0	4	76.85	TRUE	0	0
2026-06-12	845	0	PUT	0	0	76.58	TRUE	0	0
2026-06-12	850	0	PUT	0	0	76.96	TRUE	0	0
2026-06-12	855	0	PUT	0	0	76.46	TRUE	0	0
2026-06-12	860	0	PUT	0	0	77.89	TRUE	0	0
2026-06-12	865	0	PUT	0	0	77.36	TRUE	0	0
2026-06-12	870	0	PUT	0	0	77.29	TRUE	0	0
2026-06-12	875	0	PUT	0	0	76.86	TRUE	0	0
2026-06-12	880	111.3	PUT	0	1	76.76	TRUE	0	0
2026-06-12	885	0	PUT	0	0	76.51	TRUE	0	0
2026-06-12	890	0	PUT	0	0	79.04	TRUE	0	0
2026-06-12	900	0	PUT	0	0	77.32	TRUE	0	0
2026-06-12	910	0	PUT	0	0	77.32	TRUE	0	0
2026-06-12	920	140	PUT	0	5	78.34	TRUE	0	0
2026-06-12	930	0	PUT	0	0	76.55	TRUE	0	0
2026-06-12	940	215.9	PUT	0	1	76.36	TRUE	0	0
2026-06-12	950	200.85	PUT	0	3	77.03	TRUE	0	0
2026-06-12	960	0	PUT	0	0	75.89	TRUE	0	0
2026-06-12	970	0	PUT	0	0	76.03	TRUE	0	0
2026-06-12	980	0	PUT	0	0	77.78	TRUE	0	0
2026-06-12	990	0	PUT	0	0	75.95	TRUE	0	0
2026-06-12	1000	0	PUT	0	0	76.07	TRUE	0	0
2026-06-12	1010	0	PUT	0	0	76.46	TRUE	0	0
2026-06-12	1020	0	PUT	0	0	78.73	TRUE	0	0
2026-06-12	1030	0	PUT	0	0	77.86	TRUE	0	0
2026-06-12	1040	0	PUT	0	0	78.25	TRUE	0	0
2026-06-12	1050	0	PUT	0	0	79.23	TRUE	0	0
2026-06-12	1060	0	PUT	0	0	80.56	TRUE	0	0
2026-06-12	1070	0	PUT	0	0	78.52	TRUE	0	0
2026-06-12	1080	0	PUT	0	0	76.15	TRUE	0	0
2026-06-12	1090	0	PUT	0	0	80.56	TRUE	0	0
2026-06-12	1100	0	PUT	0	0	81.24	TRUE	0	0
2026-06-12	1110	0	PUT	0	0	76.24	TRUE	0	0
2026-06-12	1120	0	PUT	0	0	76.47	TRUE	0	0
2026-06-12	1130	0	PUT	0	0	72.09	TRUE	0	0
2026-06-12	1140	0	PUT	0	0	73.2	TRUE	0	0
2026-06-12	1150	0	PUT	0	0	84.58	TRUE	0	0
2026-06-12	1160	0	PUT	0	0	73.42	TRUE	0	0
2026-06-12	1170	0	PUT	0	0	70.32	TRUE	0	0
2026-06-12	1180	0	PUT	0	0	73.99	TRUE	0	0
2026-06-12	1190	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1200	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1210	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1220	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1230	412	PUT	0	0	0	TRUE	0	0
2026-06-12	1240	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	35	0	CALL	0	0	0	TRUE	0	0
2026-06-18	40	0	CALL	0	0	0	TRUE	0	0
2026-06-18	45	0	CALL	0	0	0	TRUE	0	0
2026-06-18	50	0	CALL	0	0	0	TRUE	0	0
2026-06-18	55	0	CALL	0	0	0	TRUE	0	0
2026-06-18	60	0	CALL	0	6	0	TRUE	0	0
2026-06-18	65	0	CALL	0	1	0	TRUE	0	0
2026-06-18	70	0	CALL	0	25	0	TRUE	0	0
2026-06-18	75	0	CALL	0	4	0	TRUE	0	0
2026-06-18	80	0	CALL	0	9	0	TRUE	0	0
2026-06-18	85	0	CALL	0	4	0	TRUE	0	0
2026-06-18	90	0	CALL	0	5	0	TRUE	0	0
2026-06-18	95	679.8	CALL	0	16	0	TRUE	0	0
2026-06-18	100	0	CALL	0	59	0	TRUE	0	0
2026-06-18	105	0	CALL	0	7	0	TRUE	0	0
2026-06-18	110	706.25	CALL	0	70	0	TRUE	0	0
2026-06-18	115	673.1	CALL	0	32	0	TRUE	0	0
2026-06-18	120	688.95	CALL	0	145	0	TRUE	0	0
2026-06-18	125	0	CALL	0	1155	0	TRUE	0	0
2026-06-18	130	0	CALL	0	74	0	TRUE	0	0
2026-06-18	135	0	CALL	0	42	277.01	TRUE	0	0
2026-06-18	140	602.3	CALL	0	58	195.63	TRUE	0	0
2026-06-18	145	0	CALL	0	47	0	TRUE	0	0
2026-06-18	150	576	CALL	0	49	0	TRUE	0	0
2026-06-18	155	0	CALL	0	132	217.98	TRUE	0	0
2026-06-18	160	0	CALL	0	136	180.28	TRUE	0	0
2026-06-18	165	623.7	CALL	0	48	250.09	TRUE	0	0
2026-06-18	170	0	CALL	0	45	0	TRUE	0	0
2026-06-18	175	0	CALL	0	297	202.12	TRUE	0	0
2026-06-18	180	0	CALL	0	126	208.91	TRUE	0	0
2026-06-18	185	0	CALL	0	26	0	TRUE	0	0
2026-06-18	190	0	CALL	0	359	0	TRUE	0	0
2026-06-18	195	0	CALL	0	467	179.49	TRUE	0	0
2026-06-18	200	578.48	CALL	0	324	0	TRUE	0	0
2026-06-18	210	579.51	CALL	0	194	172.49	TRUE	0	0
2026-06-18	220	506	CALL	0	119	170.49	TRUE	0	0
2026-06-18	230	467.51	CALL	0	682	167.95	TRUE	0	0
2026-06-18	240	486	CALL	0	228	0	TRUE	0	0
2026-06-18	250	566.4	CALL	1	131	236.19	TRUE	566.4	0
2026-06-18	260	455	CALL	0	138	182.67	TRUE	0	0
2026-06-18	270	573.1	CALL	0	1550	146.99	TRUE	0	0
2026-06-18	280	461.19	CALL	0	252	139.42	TRUE	0	0
2026-06-18	290	531.83	CALL	0	101	0	TRUE	0	0
2026-06-18	300	516.8	CALL	8	641	204.94	TRUE	516.8	0
2026-06-18	310	0	CALL	0	95	0	TRUE	0	0
2026-06-18	320	495.9	CALL	2	381	182.44	TRUE	495.9	0
2026-06-18	330	484	CALL	8	524	144.24	TRUE	484	0
2026-06-18	340	468	CALL	0	393	146.59	TRUE	0	0
2026-06-18	350	389	CALL	0	520	141.52	TRUE	0	0
2026-06-18	360	440.15	CALL	0	59	140.63	TRUE	0	0
2026-06-18	370	438.1	CALL	0	103	0	TRUE	0	0
2026-06-18	380	370	CALL	0	147	104.52	TRUE	0	0
2026-06-18	390	414.1	CALL	0	153	129.98	TRUE	0	0
2026-06-18	400	331.95	CALL	0	628	0	TRUE	0	0
2026-06-18	410	346.27	CALL	0	204	107.84	TRUE	0	0
2026-06-18	420	379.38	CALL	0	418	120.5	TRUE	0	0
2026-06-18	430	354.36	CALL	0	362	117.6	TRUE	0	0
2026-06-18	440	298.95	CALL	0	157	104.52	TRUE	0	0
2026-06-18	450	305.53	CALL	0	144	112.93	TRUE	0	0
2026-06-18	460	364.1	CALL	2	126	93.87	TRUE	364.1	0
2026-06-18	470	286.26	CALL	0	285	109.4	TRUE	0	0
2026-06-18	480	327.6	CALL	0	96	105.93	TRUE	0	0
2026-06-18	490	282.65	CALL	0	102	98.44	TRUE	0	0
2026-06-18	500	317	CALL	11	303	106.73	TRUE	317	0
2026-06-18	510	306.8	CALL	1	211	101.56	TRUE	17.55	0.06
2026-06-18	520	305.7	CALL	3	152	94.42	TRUE	20.3	0.07
2026-06-18	530	208.51	CALL	0	94	95.31	TRUE	0	0
2026-06-18	540	274.74	CALL	3	260	73.18	TRUE	274.74	0
2026-06-18	550	270	CALL	1	648	102.14	TRUE	270	0
2026-06-18	560	184.95	CALL	0	121	90.58	TRUE	0	0
2026-06-18	570	171.6	CALL	0	145	88.92	TRUE	0	0
2026-06-18	580	225.7	CALL	0	145	88.1	TRUE	0	0
2026-06-18	590	236.1	CALL	3	43	105.33	TRUE	30.62	0.15
2026-06-18	600	228.73	CALL	9	97	86.35	TRUE	21.43	0.1
2026-06-18	610	188.18	CALL	0	43	88.17	TRUE	0	0
2026-06-18	620	201.87	CALL	1	237	81.67	TRUE	201.87	0
2026-06-18	630	186	CALL	0	207	84.18	TRUE	0	0
2026-06-18	640	177.61	CALL	0	196	84.02	TRUE	0	0
2026-06-18	650	162	CALL	0	2352	84.48	TRUE	0	0
2026-06-18	660	127.1	CALL	0	44	84.61	TRUE	0	0
2026-06-18	670	164.9	CALL	2	246	89.94	TRUE	164.9	0
2026-06-18	680	106.1	CALL	0	148	81.67	TRUE	0	0
2026-06-18	690	149.32	CALL	7	43	88.51	TRUE	149.32	0
2026-06-18	700	137.3	CALL	18	164	80.74	TRUE	2.3	0.02
2026-06-18	710	130.58	CALL	1	55	81.34	TRUE	130.58	0
2026-06-18	715	85.2	CALL	0	12	81.84	TRUE	0	0
2026-06-18	720	120.92	CALL	0	692	80.31	TRUE	0	0
2026-06-18	725	80	CALL	0	8	80.69	TRUE	0	0
2026-06-18	730	112.1	CALL	0	61	81.39	TRUE	0	0
2026-06-18	735	78.02	CALL	0	15	81.23	TRUE	0	0
2026-06-18	740	117.05	CALL	12	724	79.91	TRUE	8.32	0.08
2026-06-18	745	93.5	CALL	0	21	80.29	TRUE	0	0
2026-06-18	750	109.05	CALL	11	400	80.71	TRUE	7.81	0.08
2026-06-18	755	92.1	CALL	2	84	80.59	TRUE	5.83	0.07
2026-06-18	760	98	CALL	2	88	80.65	TRUE	8.28	0.09
2026-06-18	765	42.9	CALL	0	5	80.07	TRUE	0	0
2026-06-18	767.5	90.4	CALL	1	11	76.55	TRUE	7.75	0.09
2026-06-18	770	96.95	CALL	8	160	80.3	TRUE	9.55	0.11
2026-06-18	772.5	80.1	CALL	0	6	80.54	TRUE	0	0
2026-06-18	775	88.5	CALL	12	38	79.41	TRUE	4	0.05
2026-06-18	777.5	0	CALL	0	0	79.74	TRUE	0	0
2026-06-18	780	86.6	CALL	26	331	80.4	TRUE	8.75	0.11
2026-06-18	782.5	35.6	CALL	0	16	80.26	TRUE	0	0
2026-06-18	785	83.8	CALL	18	12	80.23	TRUE	1.32	0.02
2026-06-18	787.5	60.71	CALL	0	2	80.23	TRUE	0	0
2026-06-18	790	83.54	CALL	8	51	83.01	TRUE	6.94	0.09
2026-06-18	795	80.66	CALL	8	58	82.59	TRUE	5.46	0.07
2026-06-18	800	74.98	CALL	28	175	78.8	TRUE	-0.02	-0
2026-06-18	805	72.53	CALL	18	17	78.77	TRUE	-0.77	-0.01
2026-06-18	810	73.61	CALL	36	125	82.8	TRUE	7.21	0.11
2026-06-18	815	70.64	CALL	8	77	82.01	FALSE	70.64	0
2026-06-18	820	69.9	CALL	19	106	78.31	FALSE	11.9	0.21
2026-06-18	825	65.74	CALL	1	25	81.48	FALSE	65.74	0
2026-06-18	830	62.26	CALL	8	85	79.92	FALSE	5.86	0.1
2026-06-18	835	59.75	CALL	2	7	79.43	FALSE	1.65	0.03
2026-06-18	840	60.8	CALL	12	330	82.99	FALSE	9.37	0.18
2026-06-18	845	49.01	CALL	1	1	80.06	FALSE	-4.39	-0.08
2026-06-18	850	50.13	CALL	34	941	75.13	FALSE	0.48	0.01
2026-06-18	855	53	CALL	1	3	80.63	FALSE	3	0.06
2026-06-18	860	45.3	CALL	0	54	79.95	FALSE	0	0
2026-06-18	870	45.7	CALL	2	67	78.28	FALSE	1.7	0.04
2026-06-18	880	41.5	CALL	4	387	77.16	FALSE	1.63	0.04
2026-06-18	890	39.73	CALL	13	53	78.73	FALSE	5.03	0.15
2026-06-18	900	38.8	CALL	23	426	81.15	FALSE	4.2	0.12
2026-06-18	910	35.5	CALL	43	39	80.47	FALSE	12.65	0.55
2026-06-18	920	32.8	CALL	64	241	76.75	FALSE	5.5	0.2
2026-06-18	930	29.1	CALL	5	39	78.61	FALSE	1.1	0.04
2026-06-18	940	24.4	CALL	21	48	77.62	FALSE	-0.3	-0.01
2026-06-18	950	23.5	CALL	7	214	76.77	FALSE	2.85	0.14
2026-06-18	960	21.95	CALL	3	21	77.28	FALSE	21.95	0
2026-06-18	970	17.45	CALL	0	13	77.54	FALSE	0	0
2026-06-18	980	19.7	CALL	1	31	79.11	FALSE	3.95	0.25
2026-06-18	990	14.5	CALL	2	24	79.14	FALSE	14.5	0
2026-06-18	1000	16.17	CALL	41	82	78.26	FALSE	2.77	0.21
2026-06-18	1010	9.1	CALL	0	26	78.02	FALSE	0	0
2026-06-18	1020	12.5	CALL	3	73	76.18	FALSE	1.62	0.15
2026-06-18	1030	11.2	CALL	14	18	75.75	FALSE	0.2	0.02
2026-06-18	1040	15.08	CALL	0	14	79.05	FALSE	0	0
2026-06-18	1050	8.9	CALL	2	30	74.85	FALSE	8.9	0
2026-06-18	1060	7.04	CALL	0	10	80.26	FALSE	0	0
2026-06-18	1070	17.8	CALL	0	2	78.45	FALSE	0	0
2026-06-18	1080	14	CALL	0	2	78.35	FALSE	0	0
2026-06-18	1090	4.01	CALL	0	20	80.67	FALSE	0	0
2026-06-18	1100	6.7	CALL	5	393	78.47	FALSE	0.88	0.15
2026-06-18	1110	6	CALL	0	36	78.3	FALSE	0	0
2026-06-18	1120	8.13	CALL	0	87	78.1	FALSE	0	0
2026-06-18	1130	12.7	CALL	0	2	78.07	FALSE	0	0
2026-06-18	1140	4	CALL	0	3	77.15	FALSE	0	0
2026-06-18	1150	4.1	CALL	1	36	78.11	FALSE	4.1	0
2026-06-18	1160	4.3	CALL	2	1	80.37	FALSE	4.3	0
2026-06-18	1170	3.66	CALL	0	3	78.94	FALSE	0	0
2026-06-18	1180	2	CALL	1	34	79.61	FALSE	2	0
2026-06-18	1190	2.5	CALL	0	1	78.56	FALSE	0	0
2026-06-18	1200	2.77	CALL	2	48	79.39	FALSE	0.47	0.2
2026-06-18	1210	6.35	CALL	0	1	78.89	FALSE	0	0
2026-06-18	1220	0	CALL	0	0	78.43	FALSE	0	0
2026-06-18	1230	6.95	CALL	0	2	79.08	FALSE	0	0
2026-06-18	1240	1.55	CALL	1	11	77.02	FALSE	-3.05	-0.66
2026-06-18	1250	1.5	CALL	9	100	77.83	FALSE	-0.1	-0.06
2026-06-18	35	0.01	PUT	0	5	386.73	FALSE	0	0
2026-06-18	40	0	PUT	0	1	369.28	FALSE	0	0
2026-06-18	45	0	PUT	0	1	354.03	FALSE	0	0
2026-06-18	50	0	PUT	0	3	530.34	FALSE	0	0
2026-06-18	55	0	PUT	0	1	509.99	FALSE	0	0
2026-06-18	60	0	PUT	0	13	491.71	FALSE	0	0
2026-06-18	65	0	PUT	0	4	475.12	FALSE	0	0
2026-06-18	70	0	PUT	0	7	459.96	FALSE	0	0
2026-06-18	75	0	PUT	0	1	445.99	FALSE	0	0
2026-06-18	80	0	PUT	0	629	433.06	FALSE	0	0
2026-06-18	85	0	PUT	0	36	421.03	FALSE	0	0
2026-06-18	90	0	PUT	0	39	409.78	FALSE	0	0
2026-06-18	95	0.1	PUT	0	61	399.21	FALSE	0	0
2026-06-18	100	0	PUT	0	20	389.26	FALSE	0	0
2026-06-18	105	0	PUT	0	46	379.86	FALSE	0	0
2026-06-18	110	0	PUT	0	307	291.64	FALSE	0	0
2026-06-18	115	0	PUT	0	110	362.48	FALSE	0	0
2026-06-18	120	0	PUT	0	210	354.42	FALSE	0	0
2026-06-18	125	0	PUT	0	84	346.72	FALSE	0	0
2026-06-18	130	0	PUT	0	31	339.36	FALSE	0	0
2026-06-18	135	0	PUT	0	532	332.31	FALSE	0	0
2026-06-18	140	0	PUT	0	35	325.55	FALSE	0	0
2026-06-18	145	0	PUT	0	12	319.04	FALSE	0	0
2026-06-18	150	0.05	PUT	0	319	312.78	FALSE	0	0
2026-06-18	155	0.05	PUT	0	356	306.74	FALSE	0	0
2026-06-18	160	0.05	PUT	0	94	300.92	FALSE	0	0
2026-06-18	165	0.11	PUT	0	32	295.29	FALSE	0	0
2026-06-18	170	0.11	PUT	0	29	289.85	FALSE	0	0
2026-06-18	175	0.05	PUT	0	56	284.57	FALSE	0	0
2026-06-18	180	0.05	PUT	0	45	173.1	FALSE	0	0
2026-06-18	185	0	PUT	0	274	274.51	FALSE	0	0
2026-06-18	190	0	PUT	0	69	269.69	FALSE	0	0
2026-06-18	195	0	PUT	0	61	265.01	FALSE	0	0
2026-06-18	200	0.05	PUT	0	153	260.46	FALSE	0	0
2026-06-18	210	0	PUT	0	103	181.51	FALSE	0	0
2026-06-18	220	0	PUT	0	163	243.41	FALSE	0	0
2026-06-18	230	0.4	PUT	0	167	210.65	FALSE	0	0
2026-06-18	240	0	PUT	0	115	205.87	FALSE	0	0
2026-06-18	250	0.25	PUT	0	237	158.85	FALSE	0	0
2026-06-18	260	0.1	PUT	0	142	213.8	FALSE	0	0
2026-06-18	270	0.05	PUT	0	96	207.15	FALSE	0	0
2026-06-18	280	0.25	PUT	0	160	200.75	FALSE	0	0
2026-06-18	290	0.15	PUT	0	1621	126.41	FALSE	0	0
2026-06-18	300	0.3	PUT	0	389	145.37	FALSE	0	0
2026-06-18	310	0.2	PUT	0	89	143.29	FALSE	0	0
2026-06-18	320	0.45	PUT	0	167	144.75	FALSE	0	0
2026-06-18	330	0.25	PUT	0	282	172.61	FALSE	0	0
2026-06-18	340	0.35	PUT	0	112	167.38	FALSE	0	0
2026-06-18	350	0.1	PUT	1	134	110.94	FALSE	-0.04	-0.29
2026-06-18	360	0.4	PUT	0	206	157.95	FALSE	0	0
2026-06-18	370	0.25	PUT	0	111	106.27	FALSE	0	0
2026-06-18	380	0.8	PUT	0	131	149	FALSE	0	0
2026-06-18	390	0.81	PUT	0	96	144.42	FALSE	0	0
2026-06-18	400	0.4	PUT	55	170	109.28	FALSE	0.4	0
2026-06-18	410	0.99	PUT	1	137	119	FALSE	0.99	0
2026-06-18	420	0.76	PUT	0	127	132.32	FALSE	0	0
2026-06-18	430	0.82	PUT	6	121	108.57	FALSE	-0.57	-0.41
2026-06-18	440	1.49	PUT	0	85	109.14	FALSE	0	0
2026-06-18	450	1	PUT	7	536	104.45	FALSE	0.04	0.04
2026-06-18	460	0.35	PUT	0	96	112.06	FALSE	0	0
2026-06-18	470	1.34	PUT	0	104	112.29	FALSE	0	0
2026-06-18	480	1.8	PUT	6	340	103.28	FALSE	1.8	0
2026-06-18	490	1.55	PUT	1	175	97.3	FALSE	-0.15	-0.09
2026-06-18	500	1.45	PUT	2	405	92.88	FALSE	-0.4	-0.22
2026-06-18	510	1.55	PUT	1	123	90.54	FALSE	1.55	0
2026-06-18	520	2.65	PUT	4	91	95.89	FALSE	-0.17	-0.06
2026-06-18	530	3.12	PUT	0	101	90.88	FALSE	0	0
2026-06-18	540	3.62	PUT	0	141	91.42	FALSE	0	0
2026-06-18	550	4	PUT	18	151	93.01	FALSE	0.08	0.02
2026-06-18	560	3.8	PUT	5	73	88.48	FALSE	-1.12	-0.23
2026-06-18	570	4.65	PUT	6	81	88.86	FALSE	-0.75	-0.14
2026-06-18	580	5.4	PUT	2	167	88.35	FALSE	-0.9	-0.14
2026-06-18	590	5.62	PUT	8	219	85.58	FALSE	-1.51	-0.21
2026-06-18	600	6.95	PUT	66	208	86.55	FALSE	-0.85	-0.11
2026-06-18	610	7.93	PUT	14	98	85.88	FALSE	-1.11	-0.12
2026-06-18	620	8.75	PUT	46	391	84.49	FALSE	-2.4	-0.22
2026-06-18	630	10	PUT	96	376	84.01	FALSE	-1.7	-0.15
2026-06-18	640	11.25	PUT	16	281	83.21	FALSE	-1.54	-0.12
2026-06-18	650	12.75	PUT	56	485	82.7	FALSE	-1.88	-0.13
2026-06-18	660	13.5	PUT	17	95	80.33	FALSE	-3	-0.18
2026-06-18	670	15.74	PUT	253	310	80.79	FALSE	-4.11	-0.21
2026-06-18	680	17.27	PUT	38	216	82.2	FALSE	-4.78	-0.22
2026-06-18	690	20.9	PUT	51	294	81.65	FALSE	-2.32	-0.1
2026-06-18	700	22.89	PUT	67	558	80.55	FALSE	-2.49	-0.1
2026-06-18	710	26.1	PUT	42	163	81.08	FALSE	-2.83	-0.1
2026-06-18	715	27.77	PUT	31	11	81.3	FALSE	-3.09	-0.1
2026-06-18	720	28.03	PUT	48	138	79.37	FALSE	-1.97	-0.07
2026-06-18	725	28.35	PUT	3	12	77.52	FALSE	-6.15	-0.18
2026-06-18	730	31.25	PUT	2	64	79.29	FALSE	-4.31	-0.12
2026-06-18	735	66.7	PUT	0	6	80.21	FALSE	0	0
2026-06-18	740	35.8	PUT	4	91	80.68	FALSE	-3.17	-0.08
2026-06-18	745	36.5	PUT	2	25	79.14	FALSE	-10.4	-0.22
2026-06-18	750	38.81	PUT	48	131	79.66	FALSE	-2.88	-0.07
2026-06-18	755	39.6	PUT	6	6	78.14	FALSE	-6.4	-0.14
2026-06-18	760	41.45	PUT	27	25	77.93	FALSE	-6.9	-0.14
2026-06-18	765	43.7	PUT	1	0	78.15	FALSE	43.7	0
2026-06-18	767.5	78.7	PUT	0	5	77.89	FALSE	0	0
2026-06-18	770	44	PUT	7	29	75.87	FALSE	-8.8	-0.17
2026-06-18	772.5	0	PUT	0	0	78.73	FALSE	0	0
2026-06-18	775	47.37	PUT	1	2	77.33	FALSE	-11.13	-0.19
2026-06-18	777.5	0	PUT	0	0	77.59	FALSE	0	0
2026-06-18	780	53.5	PUT	1	80	78.94	FALSE	-3.25	-0.06
2026-06-18	782.5	85.5	PUT	0	1	78.75	FALSE	0	0
2026-06-18	785	61.88	PUT	0	2	79.44	FALSE	0	0
2026-06-18	787.5	0	PUT	0	0	77.3	FALSE	0	0
2026-06-18	790	59.9	PUT	1	34	77.73	FALSE	-2.85	-0.05
2026-06-18	795	62.3	PUT	3	1	77.03	FALSE	62.3	0
2026-06-18	800	58.17	PUT	2	50	76.05	FALSE	-9.73	-0.14
2026-06-18	805	62.1	PUT	6	0	77.66	FALSE	62.1	0
2026-06-18	810	60.7	PUT	11	33	78.8	FALSE	60.7	0
2026-06-18	815	63.65	PUT	14	0	73.31	TRUE	63.65	0
2026-06-18	820	70.32	PUT	2	124	77.87	TRUE	70.32	0
2026-06-18	825	0	PUT	0	0	76.63	TRUE	0	0
2026-06-18	830	90.6	PUT	0	29	77.03	TRUE	0	0
2026-06-18	835	0	PUT	0	0	77.14	TRUE	0	0
2026-06-18	840	80.16	PUT	1	116	75.91	TRUE	80.16	0
2026-06-18	845	0	PUT	0	0	77.03	TRUE	0	0
2026-06-18	850	130.98	PUT	0	18	77.58	TRUE	0	0
2026-06-18	855	0	PUT	0	0	76.66	TRUE	0	0
2026-06-18	860	108.9	PUT	0	9	77.32	TRUE	0	0
2026-06-18	870	99.45	PUT	3	18	76.28	TRUE	99.45	0
2026-06-18	880	153.2	PUT	0	2	77.24	TRUE	0	0
2026-06-18	890	0	PUT	0	0	77.2	TRUE	0	0
2026-06-18	900	169.2	PUT	0	7	77.55	TRUE	0	0
2026-06-18	910	143.1	PUT	0	3	77.74	TRUE	0	0
2026-06-18	920	0	PUT	0	0	76.67	TRUE	0	0
2026-06-18	930	0	PUT	0	0	78.67	TRUE	0	0
2026-06-18	940	0	PUT	0	0	78.09	TRUE	0	0
2026-06-18	950	175	PUT	0	7	77.26	TRUE	0	0
2026-06-18	960	0	PUT	0	0	76.01	TRUE	0	0
2026-06-18	970	178.7	PUT	1	0	81.96	TRUE	178.7	0
2026-06-18	980	194.2	PUT	0	4	76.49	TRUE	0	0
2026-06-18	990	205.4	PUT	0	4	75.98	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	75.58	TRUE	0	0
2026-06-18	1010	0	PUT	0	0	76.33	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	75.6	TRUE	0	0
2026-06-18	1030	0	PUT	0	0	77.26	TRUE	0	0
2026-06-18	1040	257.9	PUT	0	11	77.5	TRUE	0	0
2026-06-18	1050	0	PUT	0	0	75.55	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	76.07	TRUE	0	0
2026-06-18	1070	0	PUT	0	0	78.85	TRUE	0	0
2026-06-18	1080	262.1	PUT	0	1	78.33	TRUE	0	0
2026-06-18	1090	362	PUT	0	1	76.42	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	79.21	TRUE	0	0
2026-06-18	1110	0	PUT	0	0	76.29	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	76.19	TRUE	0	0
2026-06-18	1130	0	PUT	0	0	76.29	TRUE	0	0
2026-06-18	1140	0	PUT	0	0	76.85	TRUE	0	0
2026-06-18	1150	0	PUT	0	0	76.88	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	74.37	TRUE	0	0
2026-06-18	1170	0	PUT	0	0	77.44	TRUE	0	0
2026-06-18	1180	0	PUT	0	0	72.59	TRUE	0	0
2026-06-18	1190	0	PUT	0	0	83.76	TRUE	0	0
2026-06-18	1200	0	PUT	0	0	77.19	TRUE	0	0
2026-06-18	1210	0	PUT	0	0	82.87	TRUE	0	0
2026-06-18	1220	0	PUT	0	0	82.82	TRUE	0	0
2026-06-18	1230	0	PUT	0	0	83.57	TRUE	0	0
2026-06-18	1240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1250	0	PUT	0	0	84.89	TRUE	0	0
2026-06-26	375	0	CALL	0	0	0	TRUE	0	0
2026-06-26	380	0	CALL	0	0	0	TRUE	0	0
2026-06-26	385	0	CALL	0	0	0	TRUE	0	0
2026-06-26	390	0	CALL	0	0	86.42	TRUE	0	0
2026-06-26	395	0	CALL	0	0	0	TRUE	0	0
2026-06-26	400	0	CALL	0	0	0	TRUE	0	0
2026-06-26	405	0	CALL	0	0	85.23	TRUE	0	0
2026-06-26	410	392.4	CALL	0	4	82.9	TRUE	0	0
2026-06-26	415	0	CALL	0	0	83.25	TRUE	0	0
2026-06-26	420	406.7	CALL	0	1	78.08	TRUE	0	0
2026-06-26	425	0	CALL	0	0	90.45	TRUE	0	0
2026-06-26	430	0	CALL	0	0	83.06	TRUE	0	0
2026-06-26	435	0	CALL	0	0	85.5	TRUE	0	0
2026-06-26	440	346.03	CALL	0	30	83.64	TRUE	0	0
2026-06-26	445	0	CALL	0	0	83.04	TRUE	0	0
2026-06-26	450	0	CALL	0	0	82.39	TRUE	0	0
2026-06-26	455	352.52	CALL	0	2	85.42	TRUE	0	0
2026-06-26	460	0	CALL	0	0	85.28	TRUE	0	0
2026-06-26	465	0	CALL	0	0	84.31	TRUE	0	0
2026-06-26	470	270.09	CALL	0	2	87.68	TRUE	0	0
2026-06-26	475	0	CALL	0	0	94.64	TRUE	0	0
2026-06-26	480	268.59	CALL	0	2	85.91	TRUE	0	0
2026-06-26	485	0	CALL	0	0	86.18	TRUE	0	0
2026-06-26	490	237.88	CALL	0	2	84.52	TRUE	0	0
2026-06-26	495	0	CALL	0	0	88.52	TRUE	0	0
2026-06-26	500	0	CALL	0	0	85.38	TRUE	0	0
2026-06-26	505	0	CALL	0	0	87.22	TRUE	0	0
2026-06-26	510	0	CALL	0	0	84.91	TRUE	0	0
2026-06-26	515	0	CALL	0	0	83.27	TRUE	0	0
2026-06-26	520	0	CALL	0	0	84.71	TRUE	0	0
2026-06-26	525	0	CALL	0	0	89.25	TRUE	0	0
2026-06-26	530	257.6	CALL	0	1	88.69	TRUE	0	0
2026-06-26	535	0	CALL	0	0	88.52	TRUE	0	0
2026-06-26	540	0	CALL	0	0	88.05	TRUE	0	0
2026-06-26	545	237.4	CALL	0	1	87.73	TRUE	0	0
2026-06-26	550	204	CALL	0	1	82.63	TRUE	0	0
2026-06-26	555	0	CALL	0	0	82.6	TRUE	0	0
2026-06-26	560	256.3	CALL	0	3	86.56	TRUE	0	0
2026-06-26	565	0	CALL	0	0	80.82	TRUE	0	0
2026-06-26	570	0	CALL	0	0	85.24	TRUE	0	0
2026-06-26	575	231	CALL	0	3	85.79	TRUE	0	0
2026-06-26	580	230.5	CALL	0	4	84.79	TRUE	0	0
2026-06-26	585	226.5	CALL	0	3	85.01	TRUE	0	0
2026-06-26	590	142	CALL	0	1	83.93	TRUE	0	0
2026-06-26	595	0	CALL	0	0	85.13	TRUE	0	0
2026-06-26	600	225	CALL	6	1	85.06	TRUE	15.14	0.07
2026-06-26	605	0	CALL	0	0	82.8	TRUE	0	0
2026-06-26	610	225.5	CALL	2	1	82.77	TRUE	225.5	0
2026-06-26	615	144	CALL	0	2	82.11	TRUE	0	0
2026-06-26	620	179.6	CALL	0	6	81.84	TRUE	0	0
2026-06-26	625	198.3	CALL	0	2	81.81	TRUE	0	0
2026-06-26	630	202.8	CALL	0	3	80.71	TRUE	0	0
2026-06-26	635	156	CALL	0	1	81.05	TRUE	0	0
2026-06-26	640	198	CALL	0	2	81.19	TRUE	0	0
2026-06-26	645	0	CALL	0	0	81.07	TRUE	0	0
2026-06-26	650	119	CALL	0	14	81.48	TRUE	0	0
2026-06-26	655	0	CALL	0	0	80.95	TRUE	0	0
2026-06-26	660	182.5	CALL	0	1	80.29	TRUE	0	0
2026-06-26	665	114	CALL	0	2	80	TRUE	0	0
2026-06-26	670	159.85	CALL	0	6	80.11	TRUE	0	0
2026-06-26	675	103.6	CALL	0	2	80.07	TRUE	0	0
2026-06-26	680	168	CALL	0	2	79.74	TRUE	0	0
2026-06-26	685	99.4	CALL	0	2	79.71	TRUE	0	0
2026-06-26	690	149.01	CALL	1	2	76.44	TRUE	149.01	0
2026-06-26	695	143.86	CALL	1	0	74.25	TRUE	143.86	0
2026-06-26	700	152.21	CALL	2	4	79.56	TRUE	152.21	0
2026-06-26	705	91.1	CALL	0	1	79.47	TRUE	0	0
2026-06-26	710	99.2	CALL	0	2	79.58	TRUE	0	0
2026-06-26	715	96.8	CALL	0	4	78.92	TRUE	0	0
2026-06-26	720	75.92	CALL	0	3	80.07	TRUE	0	0
2026-06-26	725	134	CALL	0	1	79.85	TRUE	0	0
2026-06-26	730	82.9	CALL	0	3	78.67	TRUE	0	0
2026-06-26	735	78	CALL	0	6	77.76	TRUE	0	0
2026-06-26	740	109.72	CALL	0	8	80	TRUE	0	0
2026-06-26	745	80.3	CALL	0	5	79.44	TRUE	0	0
2026-06-26	750	114.46	CALL	2	3	82.04	TRUE	114.46	0
2026-06-26	755	75.06	CALL	0	3	79.39	TRUE	0	0
2026-06-26	760	130.4	CALL	0	2	78.68	TRUE	0	0
2026-06-26	765	70.51	CALL	0	1	79.28	TRUE	0	0
2026-06-26	770	80.5	CALL	0	3	79.12	TRUE	0	0
2026-06-26	775	49.6	CALL	0	7	78.9	TRUE	0	0
2026-06-26	780	48.1	CALL	0	6	78.68	TRUE	0	0
2026-06-26	785	57.24	CALL	0	3	78.72	TRUE	0	0
2026-06-26	790	85.65	CALL	0	7	79.08	TRUE	0	0
2026-06-26	795	85.5	CALL	2	5	76.94	TRUE	7.6	0.1
2026-06-26	800	85.24	CALL	4	23	79.19	TRUE	9.44	0.12
2026-06-26	805	79.9	CALL	22	16	76.15	TRUE	0.83	0.01
2026-06-26	810	80.5	CALL	3	17	79.16	TRUE	2	0.03
2026-06-26	815	68.84	CALL	0	10	78.58	FALSE	0	0
2026-06-26	820	77.74	CALL	2	11	80.94	FALSE	10.99	0.16
2026-06-26	825	42.2	CALL	0	10	78.08	FALSE	0	0
2026-06-26	830	43.3	CALL	0	5	77.66	FALSE	0	0
2026-06-26	835	48.5	CALL	0	2	78.15	FALSE	0	0
2026-06-26	840	73.6	CALL	20	2	78.23	FALSE	73.6	0
2026-06-26	845	59	CALL	0	8	78.78	FALSE	0	0
2026-06-26	850	62	CALL	2	67	77.5	FALSE	62	0
2026-06-26	855	0	CALL	0	0	78.5	FALSE	0	0
2026-06-26	860	57.9	CALL	3	14	77.13	FALSE	57.9	0
2026-06-26	865	0	CALL	0	0	78.7	FALSE	0	0
2026-06-26	870	57.31	CALL	1	1	80.15	FALSE	6.81	0.13
2026-06-26	875	0	CALL	0	0	78.36	FALSE	0	0
2026-06-26	880	49.6	CALL	2	5	75.69	FALSE	5.35	0.12
2026-06-26	885	0	CALL	0	0	77.73	FALSE	0	0
2026-06-26	890	46.2	CALL	2	7	75.46	FALSE	46.2	0
2026-06-26	900	45.95	CALL	8	20	78.38	FALSE	6.2	0.16
2026-06-26	910	45.8	CALL	0	1	78.03	FALSE	0	0
2026-06-26	920	0	CALL	0	0	76.36	FALSE	0	0
2026-06-26	930	42.9	CALL	0	9	77.91	FALSE	0	0
2026-06-26	940	34.6	CALL	2	4	77.55	FALSE	34.6	0
2026-06-26	950	28.63	CALL	0	24	77.29	FALSE	0	0
2026-06-26	960	0	CALL	0	0	76.39	FALSE	0	0
2026-06-26	970	26.63	CALL	0	22	76.45	FALSE	0	0
2026-06-26	980	24.5	CALL	1	7	75.34	FALSE	24.5	0
2026-06-26	990	0	CALL	0	0	76.11	FALSE	0	0
2026-06-26	1000	22.45	CALL	0	9	76.23	FALSE	0	0
2026-06-26	1010	11.9	CALL	0	9	77.06	FALSE	0	0
2026-06-26	1020	17.8	CALL	1	12	74.76	FALSE	17.8	0
2026-06-26	1030	17.4	CALL	2	76	76.14	FALSE	17.4	0
2026-06-26	1040	16.4	CALL	6	9	76.55	FALSE	16.4	0
2026-06-26	1050	14.5	CALL	4	10	75.39	FALSE	1.5	0.12
2026-06-26	1060	9.4	CALL	0	21	77.21	FALSE	0	0
2026-06-26	1070	11.75	CALL	0	14	75.81	FALSE	0	0
2026-06-26	1080	6	CALL	0	9	76.35	FALSE	0	0
2026-06-26	1090	9.8	CALL	0	3	78.12	FALSE	0	0
2026-06-26	1100	4.9	CALL	0	1	76.5	FALSE	0	0
2026-06-26	1110	6.4	CALL	0	3	76.45	FALSE	0	0
2026-06-26	1120	4	CALL	0	2	77.36	FALSE	0	0
2026-06-26	1130	3.5	CALL	0	2	77.23	FALSE	0	0
2026-06-26	1140	5.3	CALL	0	2	79.83	FALSE	0	0
2026-06-26	1150	7	CALL	2	4	76.55	FALSE	0.8	0.13
2026-06-26	1160	5	CALL	1	4	72.39	FALSE	5	0
2026-06-26	1170	13.4	CALL	0	1	78.55	FALSE	0	0
2026-06-26	1180	5	CALL	2	0	75.03	FALSE	5	0
2026-06-26	1190	5.2	CALL	2	0	76.94	FALSE	5.2	0
2026-06-26	1200	1.9	CALL	0	4	76.79	FALSE	0	0
2026-06-26	1210	1.8	CALL	0	1	79.88	FALSE	0	0
2026-06-26	1220	0	CALL	0	0	77.46	FALSE	0	0
2026-06-26	1230	3.3	CALL	0	4	78.03	FALSE	0	0
2026-06-26	1240	5.43	CALL	0	10	79.03	FALSE	0	0
2026-06-26	1250	5.36	CALL	0	3	80.2	FALSE	0	0
2026-06-26	375	0	PUT	0	0	132.93	FALSE	0	0
2026-06-26	380	0	PUT	0	0	130.88	FALSE	0	0
2026-06-26	385	0	PUT	0	0	129.32	FALSE	0	0
2026-06-26	390	1.01	PUT	0	5	127.32	FALSE	0	0
2026-06-26	395	0	PUT	0	0	125.34	FALSE	0	0
2026-06-26	400	0	PUT	0	0	123.39	FALSE	0	0
2026-06-26	405	0	PUT	0	0	121.46	FALSE	0	0
2026-06-26	410	0	PUT	0	0	119.56	FALSE	0	0
2026-06-26	415	0	PUT	0	0	117.68	FALSE	0	0
2026-06-26	420	2.01	PUT	0	3	115.82	FALSE	0	0
2026-06-26	425	1.9	PUT	0	1	113.98	FALSE	0	0
2026-06-26	430	0	PUT	0	0	112.16	FALSE	0	0
2026-06-26	435	0	PUT	0	0	110.36	FALSE	0	0
2026-06-26	440	2.6	PUT	0	4	113.51	FALSE	0	0
2026-06-26	445	2.8	PUT	0	3	109.61	FALSE	0	0
2026-06-26	450	3.1	PUT	0	3	108.18	FALSE	0	0
2026-06-26	455	3.5	PUT	0	3	103.36	FALSE	0	0
2026-06-26	460	0	PUT	0	0	101.66	FALSE	0	0
2026-06-26	465	3.5	PUT	0	1	104.26	FALSE	0	0
2026-06-26	470	4.9	PUT	0	2	98.3	FALSE	0	0
2026-06-26	475	4.4	PUT	0	2	96.65	FALSE	0	0
2026-06-26	480	0	PUT	0	0	100.33	FALSE	0	0
2026-06-26	485	5.3	PUT	0	2	93.39	FALSE	0	0
2026-06-26	490	0	PUT	0	0	97.81	FALSE	0	0
2026-06-26	495	6.6	PUT	0	1	96.41	FALSE	0	0
2026-06-26	500	4.3	PUT	0	2	94.88	FALSE	0	0
2026-06-26	505	0	PUT	0	0	93.1	FALSE	0	0
2026-06-26	510	8.4	PUT	0	55	93.01	FALSE	0	0
2026-06-26	515	7.42	PUT	0	50	92.11	FALSE	0	0
2026-06-26	520	7.1	PUT	0	13	90.95	FALSE	0	0
2026-06-26	525	10.63	PUT	0	12	90.24	FALSE	0	0
2026-06-26	530	5.02	PUT	6	14	92.21	FALSE	5.02	0
2026-06-26	535	3.6	PUT	1	0	84.34	FALSE	3.6	0
2026-06-26	540	9	PUT	0	2	84.94	FALSE	0	0
2026-06-26	545	5.6	PUT	0	25	84.11	FALSE	0	0
2026-06-26	550	5.46	PUT	10	27	87.27	FALSE	-0.95	-0.15
2026-06-26	555	5.77	PUT	1	15	86.74	FALSE	5.77	0
2026-06-26	560	11.3	PUT	0	28	83.05	FALSE	0	0
2026-06-26	565	7.1	PUT	0	8	83.13	FALSE	0	0
2026-06-26	570	8	PUT	0	5	82.86	FALSE	0	0
2026-06-26	575	7.43	PUT	10	18	85.45	FALSE	-1.16	-0.14
2026-06-26	580	15.4	PUT	0	11	80.18	FALSE	0	0
2026-06-26	585	6.72	PUT	11	23	80.01	FALSE	6.72	0
2026-06-26	590	8.27	PUT	2	2	82.78	FALSE	8.27	0
2026-06-26	595	7.73	PUT	10	3	84.04	FALSE	-3.67	-0.32
2026-06-26	600	10	PUT	3	71	83.81	FALSE	-1.4	-0.12
2026-06-26	605	10	PUT	2	13	82.08	FALSE	-1.53	-0.13
2026-06-26	610	12.16	PUT	1	32	85.28	FALSE	-0.02	-0
2026-06-26	615	11.57	PUT	2	13	82.22	FALSE	-2.24	-0.16
2026-06-26	620	12.4	PUT	5	9	82.25	FALSE	-2	-0.14
2026-06-26	625	12.8	PUT	3	3	81.32	FALSE	12.8	0
2026-06-26	630	14.1	PUT	3	22	82.15	FALSE	14.1	0
2026-06-26	635	14.5	PUT	5	10	81.13	FALSE	-1.8	-0.11
2026-06-26	640	15.1	PUT	2	46	80.46	FALSE	-3.5	-0.19
2026-06-26	645	25.55	PUT	0	1	79.02	FALSE	0	0
2026-06-26	650	17.65	PUT	5	40	81.37	FALSE	-4.55	-0.21
2026-06-26	655	17	PUT	1	4	78.4	FALSE	17	0
2026-06-26	660	19.7	PUT	2	64	81.05	FALSE	-1.75	-0.08
2026-06-26	665	22.02	PUT	0	7	79.49	FALSE	0	0
2026-06-26	670	21.15	PUT	4	12	79.56	FALSE	-3.33	-0.14
2026-06-26	675	23.05	PUT	2	22	80.53	FALSE	23.05	0
2026-06-26	680	22.8	PUT	6	9	78.22	FALSE	22.8	0
2026-06-26	685	41.1	PUT	0	10	78.9	FALSE	0	0
2026-06-26	690	44.89	PUT	0	14	78.98	FALSE	0	0
2026-06-26	695	27.5	PUT	1	6	78.99	FALSE	-5.4	-0.16
2026-06-26	700	28.77	PUT	4	87	78.69	FALSE	-5.63	-0.16
2026-06-26	705	42.48	PUT	0	7	77.69	FALSE	0	0
2026-06-26	710	32.25	PUT	1	18	79.13	FALSE	-4.65	-0.13
2026-06-26	715	33.7	PUT	1	5	78.88	FALSE	-4.8	-0.12
2026-06-26	720	39.5	PUT	0	29	79	FALSE	0	0
2026-06-26	725	59.25	PUT	0	5	78.81	FALSE	0	0
2026-06-26	730	40.1	PUT	2	8	80.23	FALSE	-1.9	-0.05
2026-06-26	735	73.9	PUT	0	2	77.61	FALSE	0	0
2026-06-26	740	43.9	PUT	2	11	80.21	FALSE	-4.55	-0.09
2026-06-26	745	50.7	PUT	0	2	78.86	FALSE	0	0
2026-06-26	750	54.2	PUT	0	16	79.12	FALSE	0	0
2026-06-26	755	50.7	PUT	4	18	80.97	FALSE	-5.2	-0.09
2026-06-26	760	60.3	PUT	0	11	78.28	FALSE	0	0
2026-06-26	765	54.86	PUT	4	3	80.76	FALSE	-10.14	-0.16
2026-06-26	770	67.3	PUT	0	11	77.45	FALSE	0	0
2026-06-26	775	61.2	PUT	0	3	78.28	FALSE	0	0
2026-06-26	780	59.68	PUT	1	5	78.53	FALSE	-3.92	-0.06
2026-06-26	785	61.8	PUT	1	12	78.24	FALSE	61.8	0
2026-06-26	790	61.8	PUT	3	39	75.69	FALSE	61.8	0
2026-06-26	795	85.54	PUT	0	36	77.88	FALSE	0	0
2026-06-26	800	73.4	PUT	0	5	76.75	FALSE	0	0
2026-06-26	805	70.07	PUT	2	16	76.36	FALSE	-8.16	-0.1
2026-06-26	810	76.96	PUT	0	13	76.44	FALSE	0	0
2026-06-26	815	73.4	PUT	4	1	74.3	TRUE	73.4	0
2026-06-26	820	74.82	PUT	3	1	72.96	TRUE	74.82	0
2026-06-26	825	89.9	PUT	0	5	76.33	TRUE	0	0
2026-06-26	830	0	PUT	0	0	76.53	TRUE	0	0
2026-06-26	835	0	PUT	0	0	76.01	TRUE	0	0
2026-06-26	840	0	PUT	0	0	75.7	TRUE	0	0
2026-06-26	845	0	PUT	0	0	76.86	TRUE	0	0
2026-06-26	850	0	PUT	0	0	76.35	TRUE	0	0
2026-06-26	855	0	PUT	0	0	75.78	TRUE	0	0
2026-06-26	860	116.6	PUT	0	1	76.44	TRUE	0	0
2026-06-26	865	0	PUT	0	0	75.83	TRUE	0	0
2026-06-26	870	0	PUT	0	0	75.17	TRUE	0	0
2026-06-26	875	0	PUT	0	0	75.33	TRUE	0	0
2026-06-26	880	136	PUT	0	1	76.27	TRUE	0	0
2026-06-26	885	0	PUT	0	0	75.98	TRUE	0	0
2026-06-26	890	0	PUT	0	0	76.84	TRUE	0	0
2026-06-26	900	0	PUT	0	0	76.13	TRUE	0	0
2026-06-26	910	0	PUT	0	0	76.03	TRUE	0	0
2026-06-26	920	0	PUT	0	0	76.03	TRUE	0	0
2026-06-26	930	0	PUT	0	0	77.03	TRUE	0	0
2026-06-26	940	0	PUT	0	0	76.36	TRUE	0	0
2026-06-26	950	0	PUT	0	0	76.2	TRUE	0	0
2026-06-26	960	184.11	PUT	0	4	76.65	TRUE	0	0
2026-06-26	970	0	PUT	0	0	76.35	TRUE	0	0
2026-06-26	980	0	PUT	0	0	76.39	TRUE	0	0
2026-06-26	990	0	PUT	0	0	76.34	TRUE	0	0
2026-06-26	1000	0	PUT	0	0	78.43	TRUE	0	0
2026-06-26	1010	0	PUT	0	0	76.18	TRUE	0	0
2026-06-26	1020	0	PUT	0	0	76.31	TRUE	0	0
2026-06-26	1030	0	PUT	0	0	76.38	TRUE	0	0
2026-06-26	1040	0	PUT	0	0	76.31	TRUE	0	0
2026-06-26	1050	0	PUT	0	0	76.18	TRUE	0	0
2026-06-26	1060	0	PUT	0	0	76.25	TRUE	0	0
2026-06-26	1070	0	PUT	0	0	78.84	TRUE	0	0
2026-06-26	1080	0	PUT	0	0	78.49	TRUE	0	0
2026-06-26	1090	0	PUT	0	0	79.11	TRUE	0	0
2026-06-26	1100	350.8	PUT	0	2	79.36	TRUE	0	0
2026-06-26	1110	0	PUT	0	0	78.47	TRUE	0	0
2026-06-26	1120	0	PUT	0	0	78.68	TRUE	0	0
2026-06-26	1130	0	PUT	0	0	78.44	TRUE	0	0
2026-06-26	1140	0	PUT	0	0	75.65	TRUE	0	0
2026-06-26	1150	0	PUT	0	0	75.74	TRUE	0	0
2026-06-26	1160	0	PUT	0	0	74.79	TRUE	0	0
2026-06-26	1170	0	PUT	0	0	75.7	TRUE	0	0
2026-06-26	1180	0	PUT	0	0	75.91	TRUE	0	0
2026-06-26	1190	0	PUT	0	0	75.46	TRUE	0	0
2026-06-26	1200	0	PUT	0	0	75.61	TRUE	0	0
2026-06-26	1210	0	PUT	0	0	75.66	TRUE	0	0
2026-06-26	1220	0	PUT	0	0	81.33	TRUE	0	0
2026-06-26	1230	0	PUT	0	0	75.85	TRUE	0	0
2026-06-26	1240	426	PUT	0	1	76.01	TRUE	0	0
2026-06-26	1250	0	PUT	0	0	76.07	TRUE	0	0
2026-07-02	380	0	CALL	0	0	0	TRUE	0	0
2026-07-02	385	0	CALL	0	0	100.22	TRUE	0	0
2026-07-02	390	0	CALL	0	0	70.56	TRUE	0	0
2026-07-02	395	0	CALL	0	0	98.88	TRUE	0	0
2026-07-02	400	0	CALL	0	0	81.14	TRUE	0	0
2026-07-02	405	0	CALL	0	0	84.55	TRUE	0	0
2026-07-02	410	398	CALL	1	0	94.82	TRUE	398	0
2026-07-02	415	0	CALL	0	0	85.89	TRUE	0	0
2026-07-02	420	0	CALL	0	0	80.18	TRUE	0	0
2026-07-02	425	0	CALL	0	0	82.21	TRUE	0	0
2026-07-02	430	0	CALL	0	0	85.32	TRUE	0	0
2026-07-02	435	0	CALL	0	0	83.57	TRUE	0	0
2026-07-02	440	0	CALL	0	0	89.93	TRUE	0	0
2026-07-02	445	0	CALL	0	0	82.54	TRUE	0	0
2026-07-02	450	0	CALL	0	0	90.98	TRUE	0	0
2026-07-02	455	0	CALL	0	0	87.93	TRUE	0	0
2026-07-02	460	0	CALL	0	0	88.92	TRUE	0	0
2026-07-02	465	0	CALL	0	0	88.08	TRUE	0	0
2026-07-02	470	0	CALL	0	0	84.36	TRUE	0	0
2026-07-02	475	0	CALL	0	0	87.07	TRUE	0	0
2026-07-02	480	0	CALL	0	0	79.83	TRUE	0	0
2026-07-02	485	0	CALL	0	0	80.83	TRUE	0	0
2026-07-02	490	0	CALL	0	0	80.05	TRUE	0	0
2026-07-02	495	0	CALL	0	0	80.33	TRUE	0	0
2026-07-02	500	0	CALL	0	0	82.33	TRUE	0	0
2026-07-02	505	0	CALL	0	0	80.77	TRUE	0	0
2026-07-02	510	0	CALL	0	0	81.47	TRUE	0	0
2026-07-02	515	0	CALL	0	0	80.96	TRUE	0	0
2026-07-02	520	0	CALL	0	0	83.67	TRUE	0	0
2026-07-02	525	0	CALL	0	0	81.86	TRUE	0	0
2026-07-02	530	0	CALL	0	0	82.39	TRUE	0	0
2026-07-02	535	0	CALL	0	0	82.38	TRUE	0	0
2026-07-02	540	0	CALL	0	0	80.99	TRUE	0	0
2026-07-02	545	0	CALL	0	0	81.05	TRUE	0	0
2026-07-02	550	0	CALL	0	0	80.51	TRUE	0	0
2026-07-02	555	0	CALL	0	0	81.38	TRUE	0	0
2026-07-02	560	0	CALL	0	0	80.71	TRUE	0	0
2026-07-02	565	0	CALL	0	0	79.56	TRUE	0	0
2026-07-02	570	256.3	CALL	2	0	90.93	TRUE	256.3	0
2026-07-02	575	0	CALL	0	0	80.42	TRUE	0	0
2026-07-02	580	0	CALL	0	0	79.7	TRUE	0	0
2026-07-02	585	0	CALL	0	0	79.46	TRUE	0	0
2026-07-02	590	0	CALL	0	0	80.68	TRUE	0	0
2026-07-02	595	0	CALL	0	0	79.48	TRUE	0	0
2026-07-02	600	0	CALL	0	0	79.7	TRUE	0	0
2026-07-02	605	0	CALL	0	0	79.51	TRUE	0	0
2026-07-02	610	0	CALL	0	0	79.06	TRUE	0	0
2026-07-02	615	218	CALL	1	0	88.18	TRUE	218	0
2026-07-02	620	208.92	CALL	2	0	79.1	TRUE	208.92	0
2026-07-02	625	0	CALL	0	0	79.09	TRUE	0	0
2026-07-02	630	0	CALL	0	0	78.78	TRUE	0	0
2026-07-02	635	0	CALL	0	0	79.52	TRUE	0	0
2026-07-02	640	0	CALL	0	0	79.41	TRUE	0	0
2026-07-02	645	0	CALL	0	0	78.52	TRUE	0	0
2026-07-02	650	0	CALL	0	0	79.7	TRUE	0	0
2026-07-02	655	0	CALL	0	0	79.84	TRUE	0	0
2026-07-02	660	0	CALL	0	0	79.91	TRUE	0	0
2026-07-02	665	0	CALL	0	0	79.07	TRUE	0	0
2026-07-02	670	0	CALL	0	0	78.62	TRUE	0	0
2026-07-02	675	0	CALL	0	0	78.6	TRUE	0	0
2026-07-02	680	0	CALL	0	0	79.1	TRUE	0	0
2026-07-02	685	0	CALL	0	0	78.56	TRUE	0	0
2026-07-02	690	0	CALL	0	0	78.68	TRUE	0	0
2026-07-02	695	0	CALL	0	0	78.24	TRUE	0	0
2026-07-02	700	0	CALL	0	0	78.11	TRUE	0	0
2026-07-02	705	0	CALL	0	0	78.94	TRUE	0	0
2026-07-02	710	0	CALL	0	0	78.64	TRUE	0	0
2026-07-02	715	0	CALL	0	0	78.69	TRUE	0	0
2026-07-02	720	0	CALL	0	0	78.46	TRUE	0	0
2026-07-02	725	0	CALL	0	0	78.73	TRUE	0	0
2026-07-02	730	0	CALL	0	0	78.56	TRUE	0	0
2026-07-02	735	0	CALL	0	0	79.69	TRUE	0	0
2026-07-02	740	0	CALL	0	0	78.13	TRUE	0	0
2026-07-02	745	0	CALL	0	0	78.6	TRUE	0	0
2026-07-02	750	0	CALL	0	0	78.03	TRUE	0	0
2026-07-02	755	0	CALL	0	0	79.21	TRUE	0	0
2026-07-02	760	0	CALL	0	0	78.13	TRUE	0	0
2026-07-02	765	0	CALL	0	0	78.58	TRUE	0	0
2026-07-02	770	0	CALL	0	0	78.88	TRUE	0	0
2026-07-02	775	94.8	CALL	0	1	78.87	TRUE	0	0
2026-07-02	780	92.3	CALL	0	1	78.92	TRUE	0	0
2026-07-02	785	0	CALL	0	0	78.82	TRUE	0	0
2026-07-02	790	0	CALL	0	0	77.9	TRUE	0	0
2026-07-02	795	90.1	CALL	13	0	75.13	TRUE	90.1	0
2026-07-02	800	87.5	CALL	6	0	74.96	TRUE	87.5	0
2026-07-02	805	86.41	CALL	14	0	76.18	TRUE	86.41	0
2026-07-02	810	83.1	CALL	8	0	75.25	TRUE	83.1	0
2026-07-02	815	85.03	CALL	4	0	79.2	FALSE	85.03	0
2026-07-02	820	82.58	CALL	4	0	78.98	FALSE	4.28	0.05
2026-07-02	825	87	CALL	1	0	78.22	FALSE	87	0
2026-07-02	830	0	CALL	0	0	79.08	FALSE	0	0
2026-07-02	835	0	CALL	0	0	78.92	FALSE	0	0
2026-07-02	840	0	CALL	0	0	79.32	FALSE	0	0
2026-07-02	845	0	CALL	0	0	78.38	FALSE	0	0
2026-07-02	850	0	CALL	0	0	79.17	FALSE	0	0
2026-07-02	855	63.96	CALL	3	0	74.89	FALSE	63.96	0
2026-07-02	860	62.02	CALL	3	0	74.81	FALSE	62.02	0
2026-07-02	865	0	CALL	0	0	79.06	FALSE	0	0
2026-07-02	870	0	CALL	0	0	78.9	FALSE	0	0
2026-07-02	875	0	CALL	0	0	78.33	FALSE	0	0
2026-07-02	880	56.4	CALL	2	0	76.1	FALSE	56.4	0
2026-07-02	885	0	CALL	0	0	77.71	FALSE	0	0
2026-07-02	890	0	CALL	0	0	77.87	FALSE	0	0
2026-07-02	900	53.5	CALL	26	0	79.42	FALSE	53.5	0
2026-07-02	910	0	CALL	0	0	78.57	FALSE	0	0
2026-07-02	920	44.1	CALL	2	0	75.88	FALSE	44.1	0
2026-07-02	930	0	CALL	0	0	78.03	FALSE	0	0
2026-07-02	940	40.1	CALL	4	0	77.06	FALSE	40.1	0
2026-07-02	950	0	CALL	0	0	77.21	FALSE	0	0
2026-07-02	960	34.8	CALL	6	0	76.38	FALSE	34.8	0
2026-07-02	970	31.9	CALL	4	0	75.55	FALSE	31.9	0
2026-07-02	980	29.6	CALL	2	0	75.21	FALSE	29.6	0
2026-07-02	990	27.8	CALL	2	0	75.3	FALSE	27.8	0
2026-07-02	1000	25.9	CALL	2	0	75.16	FALSE	25.9	0
2026-07-02	1010	24.1	CALL	4	0	75	FALSE	24.1	0
2026-07-02	1020	22.5	CALL	4	0	74.96	FALSE	22.5	0
2026-07-02	1030	0	CALL	0	0	76.54	FALSE	0	0
2026-07-02	1040	0	CALL	0	0	76.64	FALSE	0	0
2026-07-02	1050	17.6	CALL	32	0	73.93	FALSE	17.6	0
2026-07-02	1060	15.9	CALL	28	0	77.97	FALSE	15.9	0
2026-07-02	1070	0	CALL	0	0	76.27	FALSE	0	0
2026-07-02	1080	0	CALL	0	0	76.58	FALSE	0	0
2026-07-02	1090	13.7	CALL	2	0	74.67	FALSE	13.7	0
2026-07-02	1100	13.5	CALL	16	0	75.9	FALSE	13.5	0
2026-07-02	1110	11.6	CALL	8	0	74.18	FALSE	11.6	0
2026-07-02	1120	11.9	CALL	24	0	76.18	FALSE	11.9	0
2026-07-02	1130	10.51	CALL	6	0	75.09	FALSE	10.51	0
2026-07-02	1140	9.8	CALL	25	0	75.12	FALSE	9.8	0
2026-07-02	1150	9.3	CALL	4	0	75.49	FALSE	9.3	0
2026-07-02	1160	0	CALL	0	0	72.84	FALSE	0	0
2026-07-02	1170	8.3	CALL	6	0	76.03	FALSE	8.3	0
2026-07-02	1180	8	CALL	4	0	76.65	FALSE	8	0
2026-07-02	1190	7.2	CALL	2	0	76.05	FALSE	7.2	0
2026-07-02	1200	4.5	CALL	1	0	75.29	FALSE	4.5	0
2026-07-02	1210	0	CALL	0	0	76.49	FALSE	0	0
2026-07-02	380	0	PUT	0	0	121.17	FALSE	0	0
2026-07-02	385	0	PUT	0	0	119.3	FALSE	0	0
2026-07-02	390	0	PUT	0	0	117.45	FALSE	0	0
2026-07-02	395	0	PUT	0	0	115.63	FALSE	0	0
2026-07-02	400	0	PUT	0	0	113.83	FALSE	0	0
2026-07-02	405	0	PUT	0	0	112.06	FALSE	0	0
2026-07-02	410	0	PUT	0	0	110.3	FALSE	0	0
2026-07-02	415	0	PUT	0	0	108.57	FALSE	0	0
2026-07-02	420	0	PUT	0	0	106.85	FALSE	0	0
2026-07-02	425	0	PUT	0	0	105.16	FALSE	0	0
2026-07-02	430	0	PUT	0	0	103.48	FALSE	0	0
2026-07-02	435	0	PUT	0	0	101.82	FALSE	0	0
2026-07-02	440	0	PUT	0	0	100.18	FALSE	0	0
2026-07-02	445	0	PUT	0	0	98.56	FALSE	0	0
2026-07-02	450	0	PUT	0	0	96.96	FALSE	0	0
2026-07-02	455	1.65	PUT	1	0	89.55	FALSE	1.65	0
2026-07-02	460	1.7	PUT	1	0	88.49	FALSE	1.7	0
2026-07-02	465	1.75	PUT	1	0	87.42	FALSE	1.75	0
2026-07-02	470	0	PUT	0	0	96.03	FALSE	0	0
2026-07-02	475	2.05	PUT	1	0	86.76	FALSE	2.05	0
2026-07-02	480	0	PUT	0	0	93.92	FALSE	0	0
2026-07-02	485	0	PUT	0	0	92.85	FALSE	0	0
2026-07-02	490	2.65	PUT	1	0	86.23	FALSE	2.65	0
2026-07-02	495	0	PUT	0	0	90.46	FALSE	0	0
2026-07-02	500	0	PUT	0	0	89.61	FALSE	0	0
2026-07-02	505	3.5	PUT	1	0	86.28	FALSE	3.5	0
2026-07-02	510	0	PUT	0	0	88.41	FALSE	0	0
2026-07-02	515	0	PUT	0	0	87.8	FALSE	0	0
2026-07-02	520	0	PUT	0	0	87.06	FALSE	0	0
2026-07-02	525	0	PUT	0	0	86.96	FALSE	0	0
2026-07-02	530	0	PUT	0	0	85.96	FALSE	0	0
2026-07-02	535	3.5	PUT	2	0	90.45	FALSE	3.5	0
2026-07-02	540	0	PUT	0	0	85.79	FALSE	0	0
2026-07-02	545	0	PUT	0	0	85.03	FALSE	0	0
2026-07-02	550	0	PUT	0	0	84.71	FALSE	0	0
2026-07-02	555	0	PUT	0	0	84.48	FALSE	0	0
2026-07-02	560	0	PUT	0	0	84.19	FALSE	0	0
2026-07-02	565	0	PUT	0	0	83.97	FALSE	0	0
2026-07-02	570	0	PUT	0	0	83.7	FALSE	0	0
2026-07-02	575	0	PUT	0	0	83.48	FALSE	0	0
2026-07-02	580	0	PUT	0	0	83.09	FALSE	0	0
2026-07-02	585	0	PUT	0	0	82.88	FALSE	0	0
2026-07-02	590	0	PUT	0	0	83.27	FALSE	0	0
2026-07-02	595	10.9	PUT	2	0	80.97	FALSE	10.9	0
2026-07-02	600	13	PUT	1	0	83.74	FALSE	13	0
2026-07-02	605	0	PUT	0	0	81.97	FALSE	0	0
2026-07-02	610	13.6	PUT	2	0	81.57	FALSE	13.6	0
2026-07-02	615	0	PUT	0	0	81.6	FALSE	0	0
2026-07-02	620	0	PUT	0	0	81.38	FALSE	0	0
2026-07-02	625	0	PUT	0	0	81.44	FALSE	0	0
2026-07-02	630	0	PUT	0	0	81.01	FALSE	0	0
2026-07-02	635	0	PUT	0	0	80.79	FALSE	0	0
2026-07-02	640	0	PUT	0	0	80.67	FALSE	0	0
2026-07-02	645	0	PUT	0	0	80.49	FALSE	0	0
2026-07-02	650	21	PUT	3	0	80.33	FALSE	21	0
2026-07-02	655	22.4	PUT	2	0	80.63	FALSE	22.4	0
2026-07-02	660	23.3	PUT	19	0	80.13	FALSE	23.3	0
2026-07-02	665	24.4	PUT	4	0	79.87	FALSE	24.4	0
2026-07-02	670	26	PUT	2	0	80.24	FALSE	26	0
2026-07-02	675	27	PUT	2	0	79.74	FALSE	27	0
2026-07-02	680	31.2	PUT	0	12	79.71	FALSE	0	0
2026-07-02	685	34.8	PUT	0	1	79.31	FALSE	0	0
2026-07-02	690	34.6	PUT	0	2	80.3	FALSE	0	0
2026-07-02	695	37.6	PUT	0	1	81.01	FALSE	0	0
2026-07-02	700	40.3	PUT	0	3	76.7	FALSE	0	0
2026-07-02	705	0	PUT	0	0	79.12	FALSE	0	0
2026-07-02	710	36.48	PUT	1	0	78.06	FALSE	36.48	0
2026-07-02	715	0	PUT	0	0	78.5	FALSE	0	0
2026-07-02	720	41.7	PUT	2	5	79.97	FALSE	-4.17	-0.09
2026-07-02	725	40.6	PUT	2	1	76.7	FALSE	-8.12	-0.17
2026-07-02	730	46.7	PUT	1	6	81.3	FALSE	-1.7	-0.04
2026-07-02	735	59.19	PUT	0	6	78.5	FALSE	0	0
2026-07-02	740	57.5	PUT	0	2	78.67	FALSE	0	0
2026-07-02	745	0	PUT	0	0	78.89	FALSE	0	0
2026-07-02	750	53.3	PUT	1	0	79.67	FALSE	53.3	0
2026-07-02	755	0	PUT	0	0	77.88	FALSE	0	0
2026-07-02	760	0	PUT	0	0	78.2	FALSE	0	0
2026-07-02	765	0	PUT	0	0	77.16	FALSE	0	0
2026-07-02	770	64.06	PUT	1	1	81.5	FALSE	-12.77	-0.17
2026-07-02	775	0	PUT	0	0	78.19	FALSE	0	0
2026-07-02	780	68.76	PUT	1	0	81.43	FALSE	68.76	0
2026-07-02	785	68.8	PUT	1	1	79.09	FALSE	-2.5	-0.04
2026-07-02	790	0	PUT	0	0	76.89	FALSE	0	0
2026-07-02	795	0	PUT	0	0	76.96	FALSE	0	0
2026-07-02	800	75.9	PUT	1	0	78.6	FALSE	75.9	0
2026-07-02	805	78.4	PUT	1	0	78.47	FALSE	78.4	0
2026-07-02	810	81.76	PUT	2	0	79.12	FALSE	81.76	0
2026-07-02	815	0	PUT	0	0	75.88	TRUE	0	0
2026-07-02	820	0	PUT	0	0	75.68	TRUE	0	0
2026-07-02	825	0	PUT	0	0	76.7	TRUE	0	0
2026-07-02	830	0	PUT	0	0	75.85	TRUE	0	0
2026-07-02	835	94	PUT	1	0	77.38	TRUE	94	0
2026-07-02	840	0	PUT	0	0	76.68	TRUE	0	0
2026-07-02	845	0	PUT	0	0	76.91	TRUE	0	0
2026-07-02	850	0	PUT	0	0	77.76	TRUE	0	0
2026-07-02	855	0	PUT	0	0	77.25	TRUE	0	0
2026-07-02	860	0	PUT	0	0	75.63	TRUE	0	0
2026-07-02	865	0	PUT	0	0	75.98	TRUE	0	0
2026-07-02	870	0	PUT	0	0	76.43	TRUE	0	0
2026-07-02	875	0	PUT	0	0	76.37	TRUE	0	0
2026-07-02	880	0	PUT	0	0	76.37	TRUE	0	0
2026-07-02	885	0	PUT	0	0	76.23	TRUE	0	0
2026-07-02	890	0	PUT	0	0	76.01	TRUE	0	0
2026-07-02	900	0	PUT	0	0	76.16	TRUE	0	0
2026-07-02	910	0	PUT	0	0	75.82	TRUE	0	0
2026-07-02	920	0	PUT	0	0	75.97	TRUE	0	0
2026-07-02	930	0	PUT	0	0	75.87	TRUE	0	0
2026-07-02	940	0	PUT	0	0	75.63	TRUE	0	0
2026-07-02	950	0	PUT	0	0	76.35	TRUE	0	0
2026-07-02	960	0	PUT	0	0	75.61	TRUE	0	0
2026-07-02	970	0	PUT	0	0	75.53	TRUE	0	0
2026-07-02	980	0	PUT	0	0	77.72	TRUE	0	0
2026-07-02	990	0	PUT	0	0	77.77	TRUE	0	0
2026-07-02	1000	0	PUT	0	0	78.22	TRUE	0	0
2026-07-02	1010	0	PUT	0	0	76.58	TRUE	0	0
2026-07-02	1020	0	PUT	0	0	76.84	TRUE	0	0
2026-07-02	1030	0	PUT	0	0	77.57	TRUE	0	0
2026-07-02	1040	0	PUT	0	0	77.23	TRUE	0	0
2026-07-02	1050	0	PUT	0	0	78.05	TRUE	0	0
2026-07-02	1060	0	PUT	0	0	77.83	TRUE	0	0
2026-07-02	1070	0	PUT	0	0	76.89	TRUE	0	0
2026-07-02	1080	282.8	PUT	1	0	80.35	TRUE	282.8	0
2026-07-02	1090	0	PUT	0	0	77.31	TRUE	0	0
2026-07-02	1100	0	PUT	0	0	76.95	TRUE	0	0
2026-07-02	1110	0	PUT	0	0	76.62	TRUE	0	0
2026-07-02	1120	0	PUT	0	0	78.67	TRUE	0	0
2026-07-02	1130	0	PUT	0	0	76.7	TRUE	0	0
2026-07-02	1140	0	PUT	0	0	78.63	TRUE	0	0
2026-07-02	1150	0	PUT	0	0	78.61	TRUE	0	0
2026-07-02	1160	0	PUT	0	0	78.59	TRUE	0	0
2026-07-02	1170	0	PUT	0	0	78.8	TRUE	0	0
2026-07-02	1180	0	PUT	0	0	78.92	TRUE	0	0
2026-07-02	1190	0	PUT	0	0	78.96	TRUE	0	0
2026-07-02	1200	0	PUT	0	0	79.14	TRUE	0	0
2026-07-02	1210	0	PUT	0	0	78.86	TRUE	0	0
2026-07-17	250	577.2	CALL	0	13	0	TRUE	0	0
2026-07-17	260	0	CALL	0	0	0	TRUE	0	0
2026-07-17	270	0	CALL	0	0	0	TRUE	0	0
2026-07-17	280	0	CALL	0	1	0	TRUE	0	0
2026-07-17	290	0	CALL	0	0	0	TRUE	0	0
2026-07-17	300	475.2	CALL	0	6	0	TRUE	0	0
2026-07-17	310	0	CALL	0	0	108.43	TRUE	0	0
2026-07-17	320	0	CALL	0	0	0	TRUE	0	0
2026-07-17	330	0	CALL	0	0	0	TRUE	0	0
2026-07-17	340	0	CALL	0	1	91.02	TRUE	0	0
2026-07-17	350	0	CALL	0	0	0	TRUE	0	0
2026-07-17	360	0	CALL	0	0	90.59	TRUE	0	0
2026-07-17	370	0	CALL	0	1	96.11	TRUE	0	0
2026-07-17	380	0	CALL	0	1	93.09	TRUE	0	0
2026-07-17	390	355.2	CALL	0	1	86.58	TRUE	0	0
2026-07-17	400	381.75	CALL	0	4	95.19	TRUE	0	0
2026-07-17	410	0	CALL	0	1	94.62	TRUE	0	0
2026-07-17	420	367.57	CALL	0	5	92.9	TRUE	0	0
2026-07-17	430	379.6	CALL	0	6	85.71	TRUE	0	0
2026-07-17	440	368.68	CALL	0	3	91.4	TRUE	0	0
2026-07-17	450	341.85	CALL	0	3	85.37	TRUE	0	0
2026-07-17	460	0	CALL	0	7	90.05	TRUE	0	0
2026-07-17	470	318.35	CALL	0	7	87.73	TRUE	0	0
2026-07-17	480	356	CALL	0	4	90.21	TRUE	0	0
2026-07-17	490	291	CALL	0	8	87.58	TRUE	0	0
2026-07-17	500	340.1	CALL	0	10	87.39	TRUE	0	0
2026-07-17	510	0	CALL	0	13	86.96	TRUE	0	0
2026-07-17	520	277.13	CALL	0	1	86.46	TRUE	0	0
2026-07-17	530	280	CALL	0	6	86.91	TRUE	0	0
2026-07-17	540	254.76	CALL	0	149	85.23	TRUE	0	0
2026-07-17	550	267.35	CALL	0	40	83.51	TRUE	0	0
2026-07-17	560	258.67	CALL	0	43	83	TRUE	0	0
2026-07-17	570	244.25	CALL	0	8	84.12	TRUE	0	0
2026-07-17	580	258.4	CALL	0	53	83.36	TRUE	0	0
2026-07-17	590	237.65	CALL	0	41	82.86	TRUE	0	0
2026-07-17	600	169.52	CALL	0	173	81.82	TRUE	0	0
2026-07-17	610	247.3	CALL	0	20	82.39	TRUE	0	0
2026-07-17	620	228.59	CALL	0	23	82.02	TRUE	0	0
2026-07-17	630	163.8	CALL	0	213	81.48	TRUE	0	0
2026-07-17	640	199.4	CALL	0	240	80.67	TRUE	0	0
2026-07-17	650	118.65	CALL	0	296	80.27	TRUE	0	0
2026-07-17	660	109.45	CALL	0	23	81.01	TRUE	0	0
2026-07-17	670	159.58	CALL	0	38	81.03	TRUE	0	0
2026-07-17	680	171.4	CALL	0	36	80.55	TRUE	0	0
2026-07-17	690	105.1	CALL	0	28	79.89	TRUE	0	0
2026-07-17	700	155	CALL	0	96	80.32	TRUE	0	0
2026-07-17	710	135	CALL	0	56	79.18	TRUE	0	0
2026-07-17	720	100.35	CALL	0	146	79.24	TRUE	0	0
2026-07-17	730	103.83	CALL	0	142	78.87	TRUE	0	0
2026-07-17	740	133.3	CALL	6	128	75.42	TRUE	1.4	0.01
2026-07-17	750	131.45	CALL	9	155	78.72	TRUE	2.55	0.02
2026-07-17	760	127.98	CALL	4	90	80.37	TRUE	7.58	0.06
2026-07-17	770	116.5	CALL	1	9	75.05	TRUE	-0.5	-0
2026-07-17	780	120.81	CALL	5	119	82.9	TRUE	11.56	0.11
2026-07-17	790	108.2	CALL	0	10	77.81	TRUE	0	0
2026-07-17	800	110	CALL	18	477	81.82	TRUE	12.78	0.13
2026-07-17	810	104.9	CALL	34	13	81.36	TRUE	8	0.08
2026-07-17	820	100.1	CALL	17	223	81.02	FALSE	10.97	0.12
2026-07-17	830	95	CALL	4	13	80.32	FALSE	11.8	0.14
2026-07-17	840	91.55	CALL	14	56	80.82	FALSE	8.61	0.1
2026-07-17	850	84.08	CALL	7	7	78.01	FALSE	6.02	0.08
2026-07-17	860	81.7	CALL	8	365	79.13	FALSE	8.5	0.12
2026-07-17	870	77.6	CALL	3	11	78.77	FALSE	3.61	0.05
2026-07-17	880	67	CALL	0	66	77.9	FALSE	0	0
2026-07-17	890	64.4	CALL	0	20	77.55	FALSE	0	0
2026-07-17	900	69.2	CALL	229	276	76.81	FALSE	5.94	0.09
2026-07-17	910	61.12	CALL	0	27	77.13	FALSE	0	0
2026-07-17	920	57.7	CALL	1	11	75.75	FALSE	57.7	0
2026-07-17	930	54.35	CALL	0	8	77.8	FALSE	0	0
2026-07-17	940	54.8	CALL	27	24	77.95	FALSE	54.8	0
2026-07-17	950	52.9	CALL	12	30	78.56	FALSE	52.9	0
2026-07-17	960	49.9	CALL	7	22	78.14	FALSE	49.9	0
2026-07-17	970	48	CALL	2	22	78.58	FALSE	48	0
2026-07-17	980	20.6	CALL	0	15	78.5	FALSE	0	0
2026-07-17	990	27.3	CALL	0	29	78.05	FALSE	0	0
2026-07-17	1000	39	CALL	49	391	76.41	FALSE	3.2	0.09
2026-07-17	1010	36.9	CALL	0	15	76.06	FALSE	0	0
2026-07-17	1020	29.5	CALL	0	17	76.6	FALSE	0	0
2026-07-17	1030	22.9	CALL	0	29	77.86	FALSE	0	0
2026-07-17	1040	30.9	CALL	2	125	75.67	FALSE	30.9	0
2026-07-17	1050	28.65	CALL	1	22	75.02	FALSE	1.35	0.05
2026-07-17	1060	27.7	CALL	8	45	75.61	FALSE	2.6	0.1
2026-07-17	1070	13.75	CALL	0	12	77.53	FALSE	0	0
2026-07-17	1080	25.6	CALL	2	6	76.43	FALSE	25.6	0
2026-07-17	1090	23	CALL	1	8	75.01	FALSE	23	0
2026-07-17	1100	23	CALL	19	34	76.44	FALSE	2.2	0.11
2026-07-17	1110	21.13	CALL	4	19	75.66	FALSE	21.13	0
2026-07-17	1120	11.1	CALL	0	43	76.57	FALSE	0	0
2026-07-17	1130	23.7	CALL	0	1	77.61	FALSE	0	0
2026-07-17	1140	33.5	CALL	0	12	77.44	FALSE	0	0
2026-07-17	1150	24.9	CALL	0	21	77.9	FALSE	0	0
2026-07-17	1160	15.8	CALL	0	8	77.06	FALSE	0	0
2026-07-17	1170	15.2	CALL	1	1	75.73	FALSE	15.2	0
2026-07-17	1180	11.4	CALL	0	9	76.57	FALSE	0	0
2026-07-17	1190	8.4	CALL	0	8	78.39	FALSE	0	0
2026-07-17	1200	6.85	CALL	0	18	76.97	FALSE	0	0
2026-07-17	1210	0	CALL	0	0	76.7	FALSE	0	0
2026-07-17	1220	9.25	CALL	0	8	77.17	FALSE	0	0
2026-07-17	1230	17.54	CALL	0	1	77.19	FALSE	0	0
2026-07-17	1240	18.8	CALL	0	2	77.92	FALSE	0	0
2026-07-17	1250	11.2	CALL	8	44	78.45	FALSE	2.05	0.22
2026-07-17	250	0.35	PUT	0	2	134.56	FALSE	0	0
2026-07-17	260	0	PUT	0	2	147.84	FALSE	0	0
2026-07-17	270	0.3	PUT	0	10	143.25	FALSE	0	0
2026-07-17	280	0.8	PUT	0	7	139.34	FALSE	0	0
2026-07-17	290	0.83	PUT	0	72	132.57	FALSE	0	0
2026-07-17	300	0.35	PUT	10	106	101.92	FALSE	0.35	0
2026-07-17	310	0	PUT	0	0	127.44	FALSE	0	0
2026-07-17	320	2.35	PUT	0	7	109.09	FALSE	0	0
2026-07-17	330	2.38	PUT	0	10	113.18	FALSE	0	0
2026-07-17	340	0	PUT	0	1	116.23	FALSE	0	0
2026-07-17	350	2	PUT	0	61	115.8	FALSE	0	0
2026-07-17	360	2.67	PUT	0	24	112.12	FALSE	0	0
2026-07-17	370	2.75	PUT	0	11	109.08	FALSE	0	0
2026-07-17	380	4.9	PUT	3	60	118	FALSE	4.9	0
2026-07-17	390	5.1	PUT	3	30	115.38	FALSE	5.1	0
2026-07-17	400	2	PUT	0	94	100.95	FALSE	0	0
2026-07-17	410	2.04	PUT	1	6	91.68	FALSE	2.04	0
2026-07-17	420	3.76	PUT	0	60	96.21	FALSE	0	0
2026-07-17	430	2.97	PUT	0	14	98.15	FALSE	0	0
2026-07-17	440	6.7	PUT	0	27	92.04	FALSE	0	0
2026-07-17	450	4	PUT	0	66	88.76	FALSE	0	0
2026-07-17	460	6.4	PUT	0	79	84.45	FALSE	0	0
2026-07-17	470	5.7	PUT	0	24	86.48	FALSE	0	0
2026-07-17	480	13.4	PUT	0	13	82.21	FALSE	0	0
2026-07-17	490	7	PUT	1	36	90.14	FALSE	0.05	0.01
2026-07-17	500	6.9	PUT	12	146	86.88	FALSE	-0.6	-0.08
2026-07-17	510	8.3	PUT	33	43	87.84	FALSE	-0.23	-0.03
2026-07-17	520	9.2	PUT	34	22	87.15	FALSE	-0.6	-0.06
2026-07-17	530	10.8	PUT	0	16	84.42	FALSE	0	0
2026-07-17	540	11	PUT	2	52	85.31	FALSE	11	0
2026-07-17	550	11.62	PUT	5	72	83.62	FALSE	-2.36	-0.17
2026-07-17	560	20.9	PUT	0	66	84.6	FALSE	0	0
2026-07-17	570	15.27	PUT	1	576	84.48	FALSE	-0.93	-0.06
2026-07-17	580	16.6	PUT	1	62	83.67	FALSE	16.6	0
2026-07-17	590	17.96	PUT	4	49	82.78	FALSE	-2.42	-0.12
2026-07-17	600	19.88	PUT	32	363	82.6	FALSE	-0.82	-0.04
2026-07-17	610	21.84	PUT	4	36	82.29	FALSE	-1.26	-0.05
2026-07-17	620	22.75	PUT	5	32	80.38	FALSE	-2.45	-0.1
2026-07-17	630	26.3	PUT	3	34	81.84	FALSE	-1.9	-0.07
2026-07-17	640	28.6	PUT	7	109	81.45	FALSE	-1.6	-0.05
2026-07-17	650	29.42	PUT	1	98	79.15	FALSE	-2.08	-0.07
2026-07-17	660	35.15	PUT	2	116	82.39	FALSE	-0.25	-0.01
2026-07-17	670	35.92	PUT	7	54	79.83	FALSE	35.92	0
2026-07-17	680	36.87	PUT	9	71	77.44	FALSE	-4.37	-0.11
2026-07-17	690	44	PUT	0	49	78.73	FALSE	0	0
2026-07-17	700	43.49	PUT	3	125	79.89	FALSE	-4.31	-0.09
2026-07-17	710	53.1	PUT	0	52	79.18	FALSE	0	0
2026-07-17	720	51	PUT	1	79	78.96	FALSE	-4.1	-0.07
2026-07-17	730	58.16	PUT	3	52	80.14	FALSE	58.16	0
2026-07-17	740	59.87	PUT	9	57	77.87	FALSE	-2.9	-0.05
2026-07-17	750	63.82	PUT	1	43	77.49	FALSE	-15.38	-0.19
2026-07-17	760	71	PUT	0	26	77.31	FALSE	0	0
2026-07-17	770	75.1	PUT	1	11	79.19	FALSE	-13.96	-0.16
2026-07-17	780	87.5	PUT	0	108	77.84	FALSE	0	0
2026-07-17	790	112.5	PUT	0	2	76.8	FALSE	0	0
2026-07-17	800	91	PUT	7	60	79.71	FALSE	-7.9	-0.08
2026-07-17	810	91.81	PUT	5	0	75.99	FALSE	91.81	0
2026-07-17	820	96.8	PUT	15	46	75.54	TRUE	96.8	0
2026-07-17	830	148.98	PUT	0	1	76.21	TRUE	0	0
2026-07-17	840	111.67	PUT	16	8	78.16	TRUE	111.67	0
2026-07-17	850	115.3	PUT	1	0	76.25	TRUE	115.3	0
2026-07-17	860	115.5	PUT	2	9	76.67	TRUE	-25.1	-0.18
2026-07-17	870	121.4	PUT	2	0	76.65	TRUE	121.4	0
2026-07-17	880	155.42	PUT	0	12	76.23	TRUE	0	0
2026-07-17	890	197.1	PUT	0	1	76.25	TRUE	0	0
2026-07-17	900	153.9	PUT	0	11	76.37	TRUE	0	0
2026-07-17	910	0	PUT	0	0	75.69	TRUE	0	0
2026-07-17	920	220.9	PUT	0	2	76.33	TRUE	0	0
2026-07-17	930	185	PUT	0	1	76.41	TRUE	0	0
2026-07-17	940	0	PUT	0	0	76.4	TRUE	0	0
2026-07-17	950	0	PUT	0	0	76.33	TRUE	0	0
2026-07-17	960	0	PUT	0	0	76.33	TRUE	0	0
2026-07-17	970	216	PUT	0	1	75.66	TRUE	0	0
2026-07-17	980	222.5	PUT	0	3	76.92	TRUE	0	0
2026-07-17	990	230.6	PUT	0	2	76.37	TRUE	0	0
2026-07-17	1000	0	PUT	0	0	76.72	TRUE	0	0
2026-07-17	1010	271.5	PUT	0	5	76.85	TRUE	0	0
2026-07-17	1020	254.9	PUT	0	9	76.56	TRUE	0	0
2026-07-17	1030	262.7	PUT	0	3	76.47	TRUE	0	0
2026-07-17	1040	0	PUT	0	0	77.09	TRUE	0	0
2026-07-17	1050	0	PUT	0	0	76.1	TRUE	0	0
2026-07-17	1060	0	PUT	0	0	77.57	TRUE	0	0
2026-07-17	1070	0	PUT	0	0	75.96	TRUE	0	0
2026-07-17	1080	0	PUT	0	0	76.01	TRUE	0	0
2026-07-17	1090	296.5	PUT	0	6	76.32	TRUE	0	0
2026-07-17	1100	0	PUT	0	0	75.81	TRUE	0	0
2026-07-17	1110	0	PUT	0	0	76.16	TRUE	0	0
2026-07-17	1120	0	PUT	0	0	76.27	TRUE	0	0
2026-07-17	1130	0	PUT	0	0	76.56	TRUE	0	0
2026-07-17	1140	0	PUT	0	0	76.32	TRUE	0	0
2026-07-17	1150	0	PUT	0	0	76.62	TRUE	0	0
2026-07-17	1160	0	PUT	0	0	76.72	TRUE	0	0
2026-07-17	1170	0	PUT	0	0	76.11	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	76.52	TRUE	0	0
2026-07-17	1190	0	PUT	0	0	77.34	TRUE	0	0
2026-07-17	1200	0	PUT	0	0	77.36	TRUE	0	0
2026-07-17	1210	0	PUT	0	0	76.47	TRUE	0	0
2026-07-17	1220	0	PUT	0	0	76.65	TRUE	0	0
2026-07-17	1230	0	PUT	0	0	76.4	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	78.06	TRUE	0	0
2026-07-17	1250	0	PUT	0	0	77.92	TRUE	0	0
2026-08-21	400	330.1	CALL	0	2	91.14	TRUE	0	0
2026-08-21	410	0	CALL	0	0	90.56	TRUE	0	0
2026-08-21	420	0	CALL	0	0	92.35	TRUE	0	0
2026-08-21	430	0	CALL	0	0	89.47	TRUE	0	0
2026-08-21	440	0	CALL	0	0	89.65	TRUE	0	0
2026-08-21	450	0	CALL	0	0	88.72	TRUE	0	0
2026-08-21	460	340.07	CALL	0	5	89.01	TRUE	0	0
2026-08-21	470	0	CALL	0	0	87.37	TRUE	0	0
2026-08-21	480	0	CALL	0	0	87.78	TRUE	0	0
2026-08-21	490	0	CALL	0	0	88.28	TRUE	0	0
2026-08-21	500	335.42	CALL	1	2	89.93	TRUE	7.42	0.02
2026-08-21	510	341.4	CALL	0	1	86.32	TRUE	0	0
2026-08-21	520	308.7	CALL	0	2	85.19	TRUE	0	0
2026-08-21	530	0	CALL	0	0	86.56	TRUE	0	0
2026-08-21	540	0	CALL	0	0	86.42	TRUE	0	0
2026-08-21	550	294.54	CALL	1	1	87.33	TRUE	294.54	0
2026-08-21	560	0	CALL	0	0	85.98	TRUE	0	0
2026-08-21	570	0	CALL	0	0	85.68	TRUE	0	0
2026-08-21	580	0	CALL	0	0	85.01	TRUE	0	0
2026-08-21	590	245.13	CALL	0	1	85.31	TRUE	0	0
2026-08-21	600	194.4	CALL	0	3	85.07	TRUE	0	0
2026-08-21	610	251.25	CALL	0	1	84.29	TRUE	0	0
2026-08-21	620	0	CALL	0	0	84.17	TRUE	0	0
2026-08-21	630	217.68	CALL	0	2	84.29	TRUE	0	0
2026-08-21	640	0	CALL	0	0	83.82	TRUE	0	0
2026-08-21	650	206.51	CALL	0	2	83.92	TRUE	0	0
2026-08-21	660	200.68	CALL	0	2	83.75	TRUE	0	0
2026-08-21	670	212	CALL	0	1	83.43	TRUE	0	0
2026-08-21	680	144.21	CALL	0	7	83.33	TRUE	0	0
2026-08-21	690	199.9	CALL	1	4	85.55	TRUE	5.8	0.03
2026-08-21	700	192.93	CALL	4	12	84.57	TRUE	15.33	0.09
2026-08-21	710	0	CALL	0	0	82.99	TRUE	0	0
2026-08-21	720	125.34	CALL	0	4	82.45	TRUE	0	0
2026-08-21	730	0	CALL	0	0	82.78	TRUE	0	0
2026-08-21	740	165	CALL	2	9	80.05	TRUE	165	0
2026-08-21	750	156.4	CALL	0	12	82.51	TRUE	0	0
2026-08-21	760	166	CALL	5	7	82.16	TRUE	166	0
2026-08-21	770	115.29	CALL	0	2	82.14	TRUE	0	0
2026-08-21	780	141.95	CALL	0	3	82.03	TRUE	0	0
2026-08-21	790	99	CALL	0	24	82.08	TRUE	0	0
2026-08-21	800	128	CALL	0	32	81.85	TRUE	0	0
2026-08-21	810	135.38	CALL	6	99	82.27	TRUE	5.73	0.04
2026-08-21	820	130.07	CALL	1	11	81.57	FALSE	130.07	0
2026-08-21	830	94.2	CALL	0	4	81.8	FALSE	0	0
2026-08-21	840	107.4	CALL	0	10	81.38	FALSE	0	0
2026-08-21	850	117.05	CALL	2	11	80.89	FALSE	6.6	0.06
2026-08-21	860	107.97	CALL	0	1	81.56	FALSE	0	0
2026-08-21	870	109	CALL	2	1	80.5	FALSE	109	0
2026-08-21	880	71.1	CALL	0	1	81.43	FALSE	0	0
2026-08-21	890	101.6	CALL	2	29	80.24	FALSE	101.6	0
2026-08-21	900	99.9	CALL	5	129	81.26	FALSE	5.4	0.06
2026-08-21	910	0	CALL	0	0	81.35	FALSE	0	0
2026-08-21	920	95.6	CALL	2	0	82.56	FALSE	95.6	0
2026-08-21	930	54.7	CALL	0	1	81.25	FALSE	0	0
2026-08-21	940	89.25	CALL	8	1	82.36	FALSE	7.91	0.1
2026-08-21	950	85	CALL	12	25	81.49	FALSE	8.45	0.11
2026-08-21	960	0	CALL	0	0	81.32	FALSE	0	0
2026-08-21	970	72.45	CALL	0	5	81.06	FALSE	0	0
2026-08-21	980	69.25	CALL	0	1	80.84	FALSE	0	0
2026-08-21	990	66.45	CALL	0	2	80.76	FALSE	0	0
2026-08-21	1000	70.5	CALL	3	10	80.57	FALSE	5.2	0.08
2026-08-21	1010	70.9	CALL	2	2	82.37	FALSE	70.9	0
2026-08-21	1020	65	CALL	1	0	80.01	FALSE	65	0
2026-08-21	1030	0	CALL	0	0	81.28	FALSE	0	0
2026-08-21	1040	0	CALL	0	0	80.68	FALSE	0	0
2026-08-21	1050	64	CALL	0	1	80.73	FALSE	0	0
2026-08-21	1060	52.7	CALL	0	27	80.47	FALSE	0	0
2026-08-21	1070	51	CALL	0	6	80.18	FALSE	0	0
2026-08-21	1080	51.9	CALL	16	3	79.39	FALSE	2.6	0.05
2026-08-21	1090	47.2	CALL	0	6	80.32	FALSE	0	0
2026-08-21	1100	49.3	CALL	2	7	80.07	FALSE	1.4	0.03
2026-08-21	1110	0	CALL	0	0	81.08	FALSE	0	0
2026-08-21	1120	45.7	CALL	6	4	79.87	FALSE	2.8	0.07
2026-08-21	1130	40.5	CALL	0	20	81.38	FALSE	0	0
2026-08-21	1140	40.25	CALL	0	3	81.04	FALSE	0	0
2026-08-21	1150	40.4	CALL	4	3	79.31	FALSE	3.1	0.08
2026-08-21	1160	39.9	CALL	7	0	80.03	FALSE	2.49	0.07
2026-08-21	1170	38.6	CALL	2	2	80.09	FALSE	2.6	0.07
2026-08-21	1180	21.4	CALL	0	4	81.55	FALSE	0	0
2026-08-21	1190	33.79	CALL	0	8	81.53	FALSE	0	0
2026-08-21	1200	33.8	CALL	3	28	79.31	FALSE	33.8	0
2026-08-21	1210	33.5	CALL	4	5	80.06	FALSE	33.5	0
2026-08-21	1220	32.9	CALL	6	0	80.54	FALSE	32.9	0
2026-08-21	1230	30.6	CALL	6	12	79.52	FALSE	1	0.03
2026-08-21	1240	29.4	CALL	4	0	79.4	FALSE	29.4	0
2026-08-21	1250	29.56	CALL	4	23	80.48	FALSE	2.76	0.1
2026-08-21	400	8	PUT	0	6	93.17	FALSE	0	0
2026-08-21	410	7	PUT	1	2	91.12	FALSE	-0.6	-0.08
2026-08-21	420	0	PUT	0	0	90.31	FALSE	0	0
2026-08-21	430	0	PUT	0	0	91.24	FALSE	0	0
2026-08-21	440	12	PUT	0	2	91.35	FALSE	0	0
2026-08-21	450	11.65	PUT	0	53	86.6	FALSE	0	0
2026-08-21	460	13.15	PUT	0	3	89.56	FALSE	0	0
2026-08-21	470	21.55	PUT	0	1	89.73	FALSE	0	0
2026-08-21	480	23.55	PUT	0	1	87.16	FALSE	0	0
2026-08-21	490	25.49	PUT	0	16	86.6	FALSE	0	0
2026-08-21	500	17.83	PUT	0	38	88.02	FALSE	0	0
2026-08-21	510	19.1	PUT	0	6	87.64	FALSE	0	0
2026-08-21	520	21.55	PUT	0	25	86.79	FALSE	0	0
2026-08-21	530	23.1	PUT	0	27	85.92	FALSE	0	0
2026-08-21	540	23.5	PUT	10	10	85.04	FALSE	-1.7	-0.07
2026-08-21	550	25.5	PUT	7	568	84.75	FALSE	-1	-0.04
2026-08-21	560	28.4	PUT	0	23	85.26	FALSE	0	0
2026-08-21	570	30.95	PUT	1	11	85.41	FALSE	-2.19	-0.07
2026-08-21	580	35.05	PUT	0	24	83.55	FALSE	0	0
2026-08-21	590	0	PUT	0	0	85.47	FALSE	0	0
2026-08-21	600	38.1	PUT	1	60	84.23	FALSE	-3.3	-0.08
2026-08-21	610	57.61	PUT	0	10	83.79	FALSE	0	0
2026-08-21	620	46.5	PUT	0	6	82.39	FALSE	0	0
2026-08-21	630	62.49	PUT	0	11	83.65	FALSE	0	0
2026-08-21	640	49.16	PUT	1	6	82.67	FALSE	49.16	0
2026-08-21	650	53	PUT	1	20	82.95	FALSE	-3.55	-0.06
2026-08-21	660	79.4	PUT	0	3	83.26	FALSE	0	0
2026-08-21	670	61.4	PUT	2	0	83.69	FALSE	61.4	0
2026-08-21	680	84.2	PUT	0	4	82.83	FALSE	0	0
2026-08-21	690	65.8	PUT	1	7	82.63	FALSE	65.8	0
2026-08-21	700	73	PUT	2	41	83.18	FALSE	73	0
2026-08-21	710	76.08	PUT	2	7	82.26	FALSE	76.08	0
2026-08-21	720	102.45	PUT	0	12	82.26	FALSE	0	0
2026-08-21	730	88.3	PUT	0	4	81.01	FALSE	0	0
2026-08-21	740	121.5	PUT	0	0	81.76	FALSE	0	0
2026-08-21	750	94.45	PUT	0	54	81.22	FALSE	0	0
2026-08-21	760	130.1	PUT	0	2	82.34	FALSE	0	0
2026-08-21	770	104.83	PUT	2	1	82.24	FALSE	-2.82	-0.03
2026-08-21	780	0	PUT	0	0	81.11	FALSE	0	0
2026-08-21	790	0	PUT	0	0	80.82	FALSE	0	0
2026-08-21	800	118.7	PUT	1	27	80.8	FALSE	-1.3	-0.01
2026-08-21	810	123.3	PUT	3	4	80.16	FALSE	-8.4	-0.06
2026-08-21	820	130.1	PUT	3	0	80.85	TRUE	130.1	0
2026-08-21	830	0	PUT	0	0	81.3	TRUE	0	0
2026-08-21	840	0	PUT	0	0	80.01	TRUE	0	0
2026-08-21	850	161.49	PUT	0	3	79.53	TRUE	0	0
2026-08-21	860	0	PUT	0	0	79.88	TRUE	0	0
2026-08-21	870	0	PUT	0	0	80.42	TRUE	0	0
2026-08-21	880	0	PUT	0	0	80.04	TRUE	0	0
2026-08-21	890	0	PUT	0	0	79.64	TRUE	0	0
2026-08-21	900	0	PUT	0	0	79.63	TRUE	0	0
2026-08-21	910	0	PUT	0	0	79.28	TRUE	0	0
2026-08-21	920	0	PUT	0	0	79.99	TRUE	0	0
2026-08-21	930	235.7	PUT	0	1	79.54	TRUE	0	0
2026-08-21	940	0	PUT	0	0	79.45	TRUE	0	0
2026-08-21	950	267.7	PUT	0	1	79.51	TRUE	0	0
2026-08-21	960	0	PUT	0	0	78.82	TRUE	0	0
2026-08-21	970	0	PUT	0	0	79.63	TRUE	0	0
2026-08-21	980	0	PUT	0	0	79.65	TRUE	0	0
2026-08-21	990	0	PUT	0	0	79.94	TRUE	0	0
2026-08-21	1000	289.7	PUT	0	2	79.46	TRUE	0	0
2026-08-21	1010	262.9	PUT	0	4	79.56	TRUE	0	0
2026-08-21	1020	0	PUT	0	0	79.56	TRUE	0	0
2026-08-21	1030	0	PUT	0	0	79.49	TRUE	0	0
2026-08-21	1040	0	PUT	0	0	79.84	TRUE	0	0
2026-08-21	1050	0	PUT	0	0	79.63	TRUE	0	0
2026-08-21	1060	0	PUT	0	0	79.64	TRUE	0	0
2026-08-21	1070	0	PUT	0	0	79.08	TRUE	0	0
2026-08-21	1080	0	PUT	0	0	79.42	TRUE	0	0
2026-08-21	1090	0	PUT	0	0	79.58	TRUE	0	0
2026-08-21	1100	0	PUT	0	0	79.45	TRUE	0	0
2026-08-21	1110	0	PUT	0	0	79.63	TRUE	0	0
2026-08-21	1120	0	PUT	0	0	79.67	TRUE	0	0
2026-08-21	1130	0	PUT	0	0	79.17	TRUE	0	0
2026-08-21	1140	0	PUT	0	0	79.5	TRUE	0	0
2026-08-21	1150	0	PUT	0	0	79.53	TRUE	0	0
2026-08-21	1160	0	PUT	0	0	79.35	TRUE	0	0
2026-08-21	1170	0	PUT	0	0	79.33	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	79.52	TRUE	0	0
2026-08-21	1190	0	PUT	0	0	79.38	TRUE	0	0
2026-08-21	1200	0	PUT	0	0	79.57	TRUE	0	0
2026-08-21	1210	0	PUT	0	0	79.52	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	79.47	TRUE	0	0
2026-08-21	1230	504	PUT	0	1	79.44	TRUE	0	0
2026-08-21	1240	0	PUT	0	0	79.5	TRUE	0	0
2026-08-21	1250	0	PUT	0	0	79.48	TRUE	0	0
2026-09-18	80	0	CALL	0	6	0	TRUE	0	0
2026-09-18	85	0	CALL	0	2	0	TRUE	0	0
2026-09-18	90	0	CALL	0	1	0	TRUE	0	0
2026-09-18	95	0	CALL	0	14	0	TRUE	0	0
2026-09-18	100	0	CALL	0	15	0	TRUE	0	0
2026-09-18	105	0	CALL	0	23	0	TRUE	0	0
2026-09-18	110	0	CALL	0	9	0	TRUE	0	0
2026-09-18	115	673.4	CALL	0	1	141.58	TRUE	0	0
2026-09-18	120	594.58	CALL	0	22	0	TRUE	0	0
2026-09-18	125	0	CALL	0	19	0	TRUE	0	0
2026-09-18	130	0	CALL	0	67	0	TRUE	0	0
2026-09-18	135	619.82	CALL	0	5	0	TRUE	0	0
2026-09-18	140	0	CALL	0	5	0	TRUE	0	0
2026-09-18	145	0	CALL	0	12	0	TRUE	0	0
2026-09-18	150	0	CALL	0	39	0	TRUE	0	0
2026-09-18	155	0	CALL	0	1	0	TRUE	0	0
2026-09-18	160	0	CALL	0	11	0	TRUE	0	0
2026-09-18	165	625.1	CALL	0	16	114.55	TRUE	0	0
2026-09-18	170	658.1	CALL	0	17	0	TRUE	0	0
2026-09-18	175	603.1	CALL	0	37	0	TRUE	0	0
2026-09-18	180	0	CALL	0	12	119.32	TRUE	0	0
2026-09-18	185	0	CALL	0	11	117.83	TRUE	0	0
2026-09-18	190	0	CALL	0	149	117.03	TRUE	0	0
2026-09-18	195	0	CALL	0	15	97.27	TRUE	0	0
2026-09-18	200	600	CALL	0	21	104.14	TRUE	0	0
2026-09-18	210	0	CALL	0	56	101.26	TRUE	0	0
2026-09-18	220	556.8	CALL	0	29	98.48	TRUE	0	0
2026-09-18	230	0	CALL	0	312	100.79	TRUE	0	0
2026-09-18	240	0	CALL	0	224	100.74	TRUE	0	0
2026-09-18	250	564.13	CALL	0	121	97.88	TRUE	0	0
2026-09-18	260	578.82	CALL	0	137	99.87	TRUE	0	0
2026-09-18	270	531	CALL	0	210	97.39	TRUE	0	0
2026-09-18	280	459.85	CALL	0	173	95.33	TRUE	0	0
2026-09-18	290	495.05	CALL	0	64	96.35	TRUE	0	0
2026-09-18	300	461.3	CALL	0	191	99.86	TRUE	0	0
2026-09-18	310	518.94	CALL	1	364	100.14	TRUE	518.94	0
2026-09-18	320	509.5	CALL	2	90	92.96	TRUE	509.5	0
2026-09-18	330	500.24	CALL	1	88	97.92	TRUE	500.24	0
2026-09-18	340	0	CALL	0	94	93.27	TRUE	0	0
2026-09-18	350	442	CALL	0	112	92.44	TRUE	0	0
2026-09-18	360	392.79	CALL	0	111	96.4	TRUE	0	0
2026-09-18	370	397.1	CALL	0	51	90.46	TRUE	0	0
2026-09-18	380	442.9	CALL	1	69	86.37	TRUE	442.9	0
2026-09-18	390	445.2	CALL	2	167	90.45	TRUE	25.2	0.06
2026-09-18	400	337.4	CALL	0	90	91.47	TRUE	0	0
2026-09-18	410	414.7	CALL	1	329	82.5	TRUE	414.7	0
2026-09-18	420	422.2	CALL	0	116	90.52	TRUE	0	0
2026-09-18	430	377.33	CALL	0	133	88.55	TRUE	0	0
2026-09-18	440	288.73	CALL	0	57	88.12	TRUE	0	0
2026-09-18	450	377.8	CALL	1	51	78.26	TRUE	377.8	0
2026-09-18	460	330.8	CALL	0	70	87.06	TRUE	0	0
2026-09-18	470	314.66	CALL	0	68	87.16	TRUE	0	0
2026-09-18	480	263.2	CALL	0	116	86.36	TRUE	0	0
2026-09-18	490	255.9	CALL	0	91	86.07	TRUE	0	0
2026-09-18	500	344.14	CALL	1	406	88.2	TRUE	344.14	0
2026-09-18	510	337.49	CALL	1	92	89.21	TRUE	337.49	0
2026-09-18	520	331.08	CALL	1	69	90.24	TRUE	17.26	0.06
2026-09-18	530	254.08	CALL	0	105	85.57	TRUE	0	0
2026-09-18	540	314.08	CALL	1	115	87.63	TRUE	314.08	0
2026-09-18	550	248	CALL	0	51	83.75	TRUE	0	0
2026-09-18	560	256	CALL	0	449	84.24	TRUE	0	0
2026-09-18	570	220.25	CALL	0	72	83.63	TRUE	0	0
2026-09-18	580	228.94	CALL	0	142	83.92	TRUE	0	0
2026-09-18	590	218	CALL	0	28	83.44	TRUE	0	0
2026-09-18	600	267.9	CALL	1	666	83.18	TRUE	20.2	0.08
2026-09-18	610	257.6	CALL	0	79	83.04	TRUE	0	0
2026-09-18	620	195.6	CALL	0	61	82.73	TRUE	0	0
2026-09-18	630	222.2	CALL	0	210	82.6	TRUE	0	0
2026-09-18	640	237.34	CALL	0	42	82.49	TRUE	0	0
2026-09-18	650	230.14	CALL	1	176	78.58	TRUE	2.49	0.01
2026-09-18	660	154	CALL	0	120	82.49	TRUE	0	0
2026-09-18	670	166.48	CALL	0	107	81.73	TRUE	0	0
2026-09-18	680	222.9	CALL	1	141	81.46	TRUE	222.9	0
2026-09-18	690	148.3	CALL	0	24	82.13	TRUE	0	0
2026-09-18	700	191.37	CALL	0	124	81.79	TRUE	0	0
2026-09-18	710	185.91	CALL	0	20	80.92	TRUE	0	0
2026-09-18	720	144.75	CALL	0	94	81.16	TRUE	0	0
2026-09-18	730	175.71	CALL	0	33	81	TRUE	0	0
2026-09-18	740	130.3	CALL	0	28	80.81	TRUE	0	0
2026-09-18	750	132	CALL	0	88	80.74	TRUE	0	0
2026-09-18	760	176.46	CALL	3	77	82.04	TRUE	6.31	0.04
2026-09-18	770	175.47	CALL	5	208	80.71	TRUE	15.62	0.1
2026-09-18	780	164.1	CALL	2	346	80.19	TRUE	10.1	0.07
2026-09-18	800	152.12	CALL	1	234	78.37	TRUE	-2.88	-0.02
2026-09-18	820	146.57	CALL	8	98	79.95	FALSE	3.27	0.02
2026-09-18	840	140	CALL	1	31	80.7	FALSE	9.55	0.07
2026-09-18	860	130.41	CALL	1	81	79.57	FALSE	7.11	0.06
2026-09-18	880	122.99	CALL	1	34	79.43	FALSE	2.73	0.02
2026-09-18	900	119.08	CALL	12	346	80.99	FALSE	9.78	0.09
2026-09-18	910	113.2	CALL	2	5	79.57	FALSE	113.2	0
2026-09-18	920	108.7	CALL	0	8	80.18	FALSE	0	0
2026-09-18	930	118.6	CALL	0	9	80.36	FALSE	0	0
2026-09-18	940	108.7	CALL	17	10	82.16	FALSE	108.7	0
2026-09-18	950	97.1	CALL	0	6	79.76	FALSE	0	0
2026-09-18	960	111.25	CALL	0	6	80.14	FALSE	0	0
2026-09-18	970	59.4	CALL	0	6	80.23	FALSE	0	0
2026-09-18	980	87.2	CALL	0	13	80.2	FALSE	0	0
2026-09-18	990	83.05	CALL	0	29	80.24	FALSE	0	0
2026-09-18	1000	88.8	CALL	1	100	80.27	FALSE	6.44	0.08
2026-09-18	1010	78.18	CALL	0	5	80.07	FALSE	0	0
2026-09-18	1020	85.4	CALL	2	16	81.11	FALSE	85.4	0
2026-09-18	1030	55.3	CALL	0	24	79.4	FALSE	0	0
2026-09-18	1040	57.5	CALL	0	18	80.21	FALSE	0	0
2026-09-18	1050	53.9	CALL	0	16	79.77	FALSE	0	0
2026-09-18	1060	45.5	CALL	0	8	79.89	FALSE	0	0
2026-09-18	1070	42.4	CALL	0	8	79.91	FALSE	0	0
2026-09-18	1080	40.5	CALL	0	2	79.38	FALSE	0	0
2026-09-18	1090	53.05	CALL	0	12	79.46	FALSE	0	0
2026-09-18	1100	68.5	CALL	2	43	79.05	FALSE	68.5	0
2026-09-18	1110	44.8	CALL	0	6	78.67	FALSE	0	0
2026-09-18	1120	60.8	CALL	0	92	79.09	FALSE	0	0
2026-09-18	1130	38.19	CALL	0	18	79.77	FALSE	0	0
2026-09-18	1140	55.63	CALL	0	60	79.16	FALSE	0	0
2026-09-18	1150	35.6	CALL	0	53	79.35	FALSE	0	0
2026-09-18	1160	33.2	CALL	0	21	79.8	FALSE	0	0
2026-09-18	1170	47.6	CALL	0	24	79.91	FALSE	0	0
2026-09-18	1180	37.8	CALL	0	52	79.87	FALSE	0	0
2026-09-18	1190	0	CALL	0	0	79.18	FALSE	0	0
2026-09-18	1200	49	CALL	2	39	79.47	FALSE	49	0
2026-09-18	1210	48.3	CALL	0	28	79.7	FALSE	0	0
2026-09-18	1220	46.9	CALL	0	12	79.87	FALSE	0	0
2026-09-18	1230	48.3	CALL	0	2	79.65	FALSE	0	0
2026-09-18	1240	45.6	CALL	0	30	78.75	FALSE	0	0
2026-09-18	1250	31.4	CALL	0	164	79.36	FALSE	0	0
2026-09-18	80	0.06	PUT	0	26	176.68	FALSE	0	0
2026-09-18	85	0	PUT	0	2	198.39	FALSE	0	0
2026-09-18	90	0.1	PUT	0	42	125.68	FALSE	0	0
2026-09-18	95	0	PUT	0	32	188.13	FALSE	0	0
2026-09-18	100	0	PUT	0	68	157.82	FALSE	0	0
2026-09-18	105	0	PUT	0	27	128.86	FALSE	0	0
2026-09-18	110	0	PUT	0	8	174.85	FALSE	0	0
2026-09-18	115	0	PUT	0	11	170.87	FALSE	0	0
2026-09-18	120	0	PUT	0	16	167.09	FALSE	0	0
2026-09-18	125	0	PUT	0	11	164.07	FALSE	0	0
2026-09-18	130	0	PUT	0	22	160.59	FALSE	0	0
2026-09-18	135	0	PUT	0	24	157.27	FALSE	0	0
2026-09-18	140	0	PUT	0	14	154.08	FALSE	0	0
2026-09-18	145	0	PUT	0	12	151.01	FALSE	0	0
2026-09-18	150	0	PUT	0	30	148.58	FALSE	0	0
2026-09-18	155	0	PUT	0	5	145.73	FALSE	0	0
2026-09-18	160	0.68	PUT	0	788	142.97	FALSE	0	0
2026-09-18	165	0	PUT	0	5	140.8	FALSE	0	0
2026-09-18	170	0	PUT	0	92	138.21	FALSE	0	0
2026-09-18	175	2.44	PUT	0	14	136.18	FALSE	0	0
2026-09-18	180	0	PUT	0	57	108.18	FALSE	0	0
2026-09-18	185	2.25	PUT	9	19	130.47	FALSE	2.25	0
2026-09-18	190	1.4	PUT	0	39	112.32	FALSE	0	0
2026-09-18	195	0.89	PUT	0	11	127.29	FALSE	0	0
2026-09-18	200	0.25	PUT	0	44	107.68	FALSE	0	0
2026-09-18	210	0	PUT	0	50	120.93	FALSE	0	0
2026-09-18	220	0	PUT	0	51	116.97	FALSE	0	0
2026-09-18	230	1.61	PUT	0	123	115.57	FALSE	0	0
2026-09-18	240	0	PUT	0	362	109.58	FALSE	0	0
2026-09-18	250	2.25	PUT	0	303	106.31	FALSE	0	0
2026-09-18	260	2	PUT	0	232	102.82	FALSE	0	0
2026-09-18	270	0	PUT	0	23	104.44	FALSE	0	0
2026-09-18	280	2.55	PUT	0	66	102.34	FALSE	0	0
2026-09-18	290	3.3	PUT	0	95	95.05	FALSE	0	0
2026-09-18	300	5.93	PUT	0	314	100.27	FALSE	0	0
2026-09-18	310	3.5	PUT	3	65	93.97	FALSE	3.5	0
2026-09-18	320	4	PUT	2	125	93.42	FALSE	4	0
2026-09-18	330	5.09	PUT	0	92	95.97	FALSE	0	0
2026-09-18	340	7	PUT	0	75	90.69	FALSE	0	0
2026-09-18	350	7.6	PUT	0	130	97.82	FALSE	0	0
2026-09-18	360	7.48	PUT	0	46	93.29	FALSE	0	0
2026-09-18	370	8.22	PUT	0	306	91.78	FALSE	0	0
2026-09-18	380	8.83	PUT	0	54	92.6	FALSE	0	0
2026-09-18	390	8.8	PUT	6	40	89.3	FALSE	-0.53	-0.06
2026-09-18	400	10.3	PUT	1	102	90.03	FALSE	-0.48	-0.04
2026-09-18	410	11.4	PUT	4	123	89.65	FALSE	-0.13	-0.01
2026-09-18	420	16	PUT	0	59	86.13	FALSE	0	0
2026-09-18	430	19.58	PUT	0	54	87.78	FALSE	0	0
2026-09-18	440	18.79	PUT	0	82	88.33	FALSE	0	0
2026-09-18	450	17.1	PUT	0	114	89.1	FALSE	0	0
2026-09-18	460	26.4	PUT	0	56	87.22	FALSE	0	0
2026-09-18	470	20	PUT	0	40	87.67	FALSE	0	0
2026-09-18	480	22.4	PUT	0	46	85.46	FALSE	0	0
2026-09-18	490	22.82	PUT	0	63	84.46	FALSE	0	0
2026-09-18	500	25.9	PUT	9	82	87.44	FALSE	1.18	0.05
2026-09-18	510	36.32	PUT	0	34	84.47	FALSE	0	0
2026-09-18	520	28.9	PUT	0	153	83.69	FALSE	0	0
2026-09-18	530	41.8	PUT	0	43	83.81	FALSE	0	0
2026-09-18	540	33.14	PUT	8	45	84.73	FALSE	33.14	0
2026-09-18	550	48.7	PUT	0	51	83.98	FALSE	0	0
2026-09-18	560	38.02	PUT	0	83	83.81	FALSE	0	0
2026-09-18	570	40.64	PUT	0	46	83.68	FALSE	0	0
2026-09-18	580	59.2	PUT	0	14	81.04	FALSE	0	0
2026-09-18	590	45.75	PUT	11	67	82.99	FALSE	45.75	0
2026-09-18	600	48.56	PUT	2	238	82.63	FALSE	-3.24	-0.06
2026-09-18	610	53.9	PUT	0	22	81.71	FALSE	0	0
2026-09-18	620	67	PUT	0	41	82.09	FALSE	0	0
2026-09-18	630	59.82	PUT	0	31	80.55	FALSE	0	0
2026-09-18	640	59.59	PUT	1	11	80.31	FALSE	59.59	0
2026-09-18	650	63.6	PUT	21	84	80.47	FALSE	-3.85	-0.06
2026-09-18	660	69.01	PUT	5	34	81.5	FALSE	69.01	0
2026-09-18	670	77.22	PUT	0	39	80.52	FALSE	0	0
2026-09-18	680	77	PUT	3	28	81.3	FALSE	77	0
2026-09-18	690	81.4	PUT	4	16	81.34	FALSE	81.4	0
2026-09-18	700	85.56	PUT	0	60	80.35	FALSE	0	0
2026-09-18	710	92.85	PUT	0	32	79.28	FALSE	0	0
2026-09-18	720	117.8	PUT	0	33	80.09	FALSE	0	0
2026-09-18	730	99.1	PUT	10	11	80.83	FALSE	99.1	0
2026-09-18	740	145.57	PUT	0	16	80.64	FALSE	0	0
2026-09-18	750	115.5	PUT	0	99	79.91	FALSE	0	0
2026-09-18	760	137.1	PUT	0	51	79.92	FALSE	0	0
2026-09-18	770	118.3	PUT	5	40	80.15	FALSE	-2.4	-0.02
2026-09-18	780	124.3	PUT	5	124	80.51	FALSE	124.3	0
2026-09-18	800	134.7	PUT	10	50	80.13	FALSE	134.7	0
2026-09-18	820	149.5	PUT	0	19	78.87	TRUE	0	0
2026-09-18	840	199.3	PUT	0	22	79.84	TRUE	0	0
2026-09-18	860	172	PUT	0	8	79.92	TRUE	0	0
2026-09-18	880	182.36	PUT	7	15	79.71	TRUE	-1.8	-0.01
2026-09-18	900	203.5	PUT	0	12	78.93	TRUE	0	0
2026-09-18	910	208.7	PUT	0	3	79.87	TRUE	0	0
2026-09-18	920	0	PUT	0	0	78.48	TRUE	0	0
2026-09-18	930	218.1	PUT	0	1	78.64	TRUE	0	0
2026-09-18	940	220.76	PUT	0	1	78.76	TRUE	0	0
2026-09-18	950	227.38	PUT	0	1	78.53	TRUE	0	0
2026-09-18	960	0	PUT	0	0	78.83	TRUE	0	0
2026-09-18	970	0	PUT	0	0	79.01	TRUE	0	0
2026-09-18	980	0	PUT	0	0	79.12	TRUE	0	0
2026-09-18	990	0	PUT	0	0	78.61	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	79.13	TRUE	0	0
2026-09-18	1010	0	PUT	0	0	78.62	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	78.79	TRUE	0	0
2026-09-18	1030	0	PUT	0	0	79.06	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	78.76	TRUE	0	0
2026-09-18	1050	0	PUT	0	0	78.65	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	78.93	TRUE	0	0
2026-09-18	1070	0	PUT	0	0	79.06	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	78.9	TRUE	0	0
2026-09-18	1090	0	PUT	0	0	78.6	TRUE	0	0
2026-09-18	1100	367.8	PUT	0	3	78.6	TRUE	0	0
2026-09-18	1110	0	PUT	0	0	78.59	TRUE	0	0
2026-09-18	1120	354.2	PUT	0	2	79.35	TRUE	0	0
2026-09-18	1130	0	PUT	0	0	78.85	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	78.94	TRUE	0	0
2026-09-18	1150	0	PUT	0	0	79.03	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	78.89	TRUE	0	0
2026-09-18	1170	0	PUT	0	0	78.95	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	78.95	TRUE	0	0
2026-09-18	1190	428	PUT	0	1	78.84	TRUE	0	0
2026-09-18	1200	0	PUT	0	0	78.91	TRUE	0	0
2026-09-18	1210	0	PUT	0	0	78.87	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	79.4	TRUE	0	0
2026-09-18	1230	0	PUT	0	0	79.1	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	79.09	TRUE	0	0
2026-09-18	1250	0	PUT	0	0	79.34	TRUE	0	0
2026-10-16	400	446.5	CALL	0	1	87.6	TRUE	0	0
2026-10-16	410	429.23	CALL	0	15	87.76	TRUE	0	0
2026-10-16	420	0	CALL	0	0	86.31	TRUE	0	0
2026-10-16	430	0	CALL	0	0	86.66	TRUE	0	0
2026-10-16	440	0	CALL	0	0	86.14	TRUE	0	0
2026-10-16	450	0	CALL	0	0	86.18	TRUE	0	0
2026-10-16	460	0	CALL	0	0	85.53	TRUE	0	0
2026-10-16	470	0	CALL	0	0	84.98	TRUE	0	0
2026-10-16	480	0	CALL	0	0	85.02	TRUE	0	0
2026-10-16	490	0	CALL	0	0	84.57	TRUE	0	0
2026-10-16	500	267.5	CALL	0	1	84.19	TRUE	0	0
2026-10-16	510	0	CALL	0	0	84.26	TRUE	0	0
2026-10-16	520	336.64	CALL	1	0	85.49	TRUE	336.64	0
2026-10-16	530	247.8	CALL	0	1	84.28	TRUE	0	0
2026-10-16	540	245	CALL	0	1	83.65	TRUE	0	0
2026-10-16	550	0	CALL	0	0	83.54	TRUE	0	0
2026-10-16	560	0	CALL	0	0	83.14	TRUE	0	0
2026-10-16	570	210.9	CALL	0	2	83.03	TRUE	0	0
2026-10-16	580	0	CALL	0	0	82.79	TRUE	0	0
2026-10-16	590	0	CALL	0	0	82.67	TRUE	0	0
2026-10-16	600	214.4	CALL	0	1	82.46	TRUE	0	0
2026-10-16	610	0	CALL	0	0	82.29	TRUE	0	0
2026-10-16	620	0	CALL	0	0	82.22	TRUE	0	0
2026-10-16	630	0	CALL	0	0	82.27	TRUE	0	0
2026-10-16	640	0	CALL	0	0	82.41	TRUE	0	0
2026-10-16	650	0	CALL	0	0	82.15	TRUE	0	0
2026-10-16	660	0	CALL	0	0	81.58	TRUE	0	0
2026-10-16	670	0	CALL	0	0	81.88	TRUE	0	0
2026-10-16	680	0	CALL	0	0	81.77	TRUE	0	0
2026-10-16	690	0	CALL	0	0	81.52	TRUE	0	0
2026-10-16	700	0	CALL	0	0	81.09	TRUE	0	0
2026-10-16	710	175.41	CALL	0	1	81.12	TRUE	0	0
2026-10-16	720	0	CALL	0	0	81.29	TRUE	0	0
2026-10-16	730	145.8	CALL	0	1	80.79	TRUE	0	0
2026-10-16	740	141.8	CALL	0	2	81.14	TRUE	0	0
2026-10-16	750	184	CALL	0	13	80.84	TRUE	0	0
2026-10-16	760	184.5	CALL	0	2	80.57	TRUE	0	0
2026-10-16	770	122.15	CALL	0	4	80.6	TRUE	0	0
2026-10-16	780	0	CALL	0	0	80.62	TRUE	0	0
2026-10-16	790	172.26	CALL	0	1	80.57	TRUE	0	0
2026-10-16	800	169.8	CALL	5	8	79.06	TRUE	169.8	0
2026-10-16	810	166	CALL	2	2	79.22	TRUE	166	0
2026-10-16	820	113.7	CALL	0	8	80.58	FALSE	0	0
2026-10-16	830	120.6	CALL	0	3	80.54	FALSE	0	0
2026-10-16	840	159.91	CALL	1	6	82.09	FALSE	9.06	0.06
2026-10-16	850	119	CALL	0	4	81	FALSE	0	0
2026-10-16	860	111.8	CALL	0	3	80.51	FALSE	0	0
2026-10-16	870	107.6	CALL	0	3	80.84	FALSE	0	0
2026-10-16	880	104.9	CALL	0	3	80.4	FALSE	0	0
2026-10-16	890	102.9	CALL	0	5	80.43	FALSE	0	0
2026-10-16	900	125.7	CALL	0	9	80.12	FALSE	0	0
2026-10-16	910	123	CALL	0	8	80.32	FALSE	0	0
2026-10-16	920	130.55	CALL	2	8	81.21	FALSE	10.65	0.09
2026-10-16	930	125.6	CALL	3	10	80.31	FALSE	9.4	0.08
2026-10-16	940	119.7	CALL	1	8	78.91	FALSE	6.3	0.06
2026-10-16	950	124.45	CALL	3	7	80.13	FALSE	13.85	0.13
2026-10-16	960	113	CALL	1	18	78.48	FALSE	6	0.06
2026-10-16	970	104.7	CALL	0	6	80.03	FALSE	0	0
2026-10-16	980	102.3	CALL	0	28	79.83	FALSE	0	0
2026-10-16	990	100.6	CALL	0	6	79.97	FALSE	0	0
2026-10-16	1000	98.1	CALL	0	6	79.54	FALSE	0	0
2026-10-16	1010	95.3	CALL	0	5	79.96	FALSE	0	0
2026-10-16	1020	92.6	CALL	0	4	80.1	FALSE	0	0
2026-10-16	1030	90.5	CALL	0	4	79.92	FALSE	0	0
2026-10-16	1040	88.4	CALL	0	4	80.2	FALSE	0	0
2026-10-16	1050	97	CALL	2	13	80.01	FALSE	10.8	0.13
2026-10-16	1060	83.9	CALL	0	4	80.39	FALSE	0	0
2026-10-16	1070	83	CALL	0	3	79.53	FALSE	0	0
2026-10-16	1080	81.6	CALL	0	13	80.13	FALSE	0	0
2026-10-16	1090	78.9	CALL	0	3	79.7	FALSE	0	0
2026-10-16	1100	75.9	CALL	0	67	80.31	FALSE	0	0
2026-10-16	1110	73.9	CALL	0	4	79.48	FALSE	0	0
2026-10-16	1120	71.7	CALL	0	2	79.58	FALSE	0	0
2026-10-16	1130	84	CALL	0	1	79.57	FALSE	0	0
2026-10-16	1140	82.1	CALL	0	1	80.88	FALSE	0	0
2026-10-16	1150	0	CALL	0	0	80.94	FALSE	0	0
2026-10-16	1160	54.6	CALL	0	3	79.57	FALSE	0	0
2026-10-16	1170	0	CALL	0	0	79.52	FALSE	0	0
2026-10-16	1180	0	CALL	0	0	79.47	FALSE	0	0
2026-10-16	1190	0	CALL	0	0	80.63	FALSE	0	0
2026-10-16	1200	0	CALL	0	0	79.39	FALSE	0	0
2026-10-16	1210	0	CALL	0	0	79.39	FALSE	0	0
2026-10-16	1220	46	CALL	0	10	79.33	FALSE	0	0
2026-10-16	1230	35.2	CALL	0	20	79.43	FALSE	0	0
2026-10-16	1240	58	CALL	22	19	79.7	FALSE	58	0
2026-10-16	1250	55	CALL	1	28	81.02	FALSE	55	0
2026-10-16	400	18.5	PUT	0	1	89.26	FALSE	0	0
2026-10-16	410	0	PUT	0	0	88.36	FALSE	0	0
2026-10-16	420	17.18	PUT	0	32	88.65	FALSE	0	0
2026-10-16	430	0	PUT	0	0	86.39	FALSE	0	0
2026-10-16	440	0	PUT	0	0	87.53	FALSE	0	0
2026-10-16	450	0	PUT	0	0	86.54	FALSE	0	0
2026-10-16	460	30	PUT	0	2	85.25	FALSE	0	0
2026-10-16	470	0	PUT	0	0	85.34	FALSE	0	0
2026-10-16	480	28.4	PUT	0	13	85.24	FALSE	0	0
2026-10-16	490	30.57	PUT	0	19	84.39	FALSE	0	0
2026-10-16	500	32.52	PUT	0	21	84.61	FALSE	0	0
2026-10-16	510	43.56	PUT	0	1	83.49	FALSE	0	0
2026-10-16	520	0	PUT	0	0	82.34	FALSE	0	0
2026-10-16	530	53.9	PUT	0	1	82.78	FALSE	0	0
2026-10-16	540	57	PUT	0	2	83.43	FALSE	0	0
2026-10-16	550	60.5	PUT	0	1	84.18	FALSE	0	0
2026-10-16	560	62.3	PUT	0	1	83.19	FALSE	0	0
2026-10-16	570	0	PUT	0	0	82.59	FALSE	0	0
2026-10-16	580	53	PUT	0	2	82.65	FALSE	0	0
2026-10-16	590	0	PUT	0	0	82.26	FALSE	0	0
2026-10-16	600	61	PUT	0	34	81.19	FALSE	0	0
2026-10-16	610	64.6	PUT	0	14	81.98	FALSE	0	0
2026-10-16	620	68.1	PUT	0	13	82.26	FALSE	0	0
2026-10-16	630	68.7	PUT	3	4	81.08	FALSE	-3.5	-0.05
2026-10-16	640	74.1	PUT	0	35	81.19	FALSE	0	0
2026-10-16	650	74.7	PUT	2	105	79.77	FALSE	-3.3	-0.04
2026-10-16	660	80	PUT	2	28	80.47	FALSE	-2.1	-0.03
2026-10-16	670	86.9	PUT	2	45	82.04	FALSE	86.9	0
2026-10-16	680	105.2	PUT	0	7	81.2	FALSE	0	0
2026-10-16	690	109.9	PUT	0	2	80.61	FALSE	0	0
2026-10-16	700	100.86	PUT	0	6	80.5	FALSE	0	0
2026-10-16	710	130.4	PUT	0	3	80.15	FALSE	0	0
2026-10-16	720	126.9	PUT	0	5	80.09	FALSE	0	0
2026-10-16	730	141.7	PUT	0	2	79.95	FALSE	0	0
2026-10-16	740	149	PUT	0	2	80.23	FALSE	0	0
2026-10-16	750	153.9	PUT	0	3	79.73	FALSE	0	0
2026-10-16	760	137.85	PUT	0	19	79.27	FALSE	0	0
2026-10-16	770	137.7	PUT	0	7	79.94	FALSE	0	0
2026-10-16	780	142.4	PUT	0	6	79.19	FALSE	0	0
2026-10-16	790	148.1	PUT	0	8	80.16	FALSE	0	0
2026-10-16	800	157.52	PUT	0	7	79.55	FALSE	0	0
2026-10-16	810	153.17	PUT	1	11	79.01	FALSE	-10.93	-0.07
2026-10-16	820	159.03	PUT	1	19	79.01	TRUE	-6.07	-0.04
2026-10-16	830	166.3	PUT	5	15	79.67	TRUE	-5.12	-0.03
2026-10-16	840	177.2	PUT	0	4	79.21	TRUE	0	0
2026-10-16	850	183.6	PUT	0	3	79.37	TRUE	0	0
2026-10-16	860	190.5	PUT	0	4	79.05	TRUE	0	0
2026-10-16	870	196.17	PUT	0	5	78.77	TRUE	0	0
2026-10-16	880	202.9	PUT	0	5	78.69	TRUE	0	0
2026-10-16	890	209.4	PUT	0	5	79.02	TRUE	0	0
2026-10-16	900	215.6	PUT	0	6	78.27	TRUE	0	0
2026-10-16	910	221.8	PUT	0	4	78.66	TRUE	0	0
2026-10-16	920	224.1	PUT	1	4	79.74	TRUE	-5.2	-0.02
2026-10-16	930	235.7	PUT	0	3	79.15	TRUE	0	0
2026-10-16	940	242.3	PUT	0	3	78.59	TRUE	0	0
2026-10-16	950	250.4	PUT	0	1	78.61	TRUE	0	0
2026-10-16	960	257	PUT	0	2	78.66	TRUE	0	0
2026-10-16	970	0	PUT	0	0	78.68	TRUE	0	0
2026-10-16	980	0	PUT	0	0	78.66	TRUE	0	0
2026-10-16	990	0	PUT	0	0	78.76	TRUE	0	0
2026-10-16	1000	0	PUT	0	0	79.05	TRUE	0	0
2026-10-16	1010	0	PUT	0	0	78.71	TRUE	0	0
2026-10-16	1020	0	PUT	0	0	78.84	TRUE	0	0
2026-10-16	1030	0	PUT	0	0	78.33	TRUE	0	0
2026-10-16	1040	0	PUT	0	0	78.62	TRUE	0	0
2026-10-16	1050	0	PUT	0	0	78.63	TRUE	0	0
2026-10-16	1060	0	PUT	0	0	78.93	TRUE	0	0
2026-10-16	1070	0	PUT	0	0	78.88	TRUE	0	0
2026-10-16	1080	0	PUT	0	0	78.88	TRUE	0	0
2026-10-16	1090	0	PUT	0	0	78.93	TRUE	0	0
2026-10-16	1100	0	PUT	0	0	79.02	TRUE	0	0
2026-10-16	1110	0	PUT	0	0	78.88	TRUE	0	0
2026-10-16	1120	0	PUT	0	0	78.95	TRUE	0	0
2026-10-16	1130	0	PUT	0	0	78.84	TRUE	0	0
2026-10-16	1140	0	PUT	0	0	79.05	TRUE	0	0
2026-10-16	1150	0	PUT	0	0	79.07	TRUE	0	0
2026-10-16	1160	0	PUT	0	0	79.04	TRUE	0	0
2026-10-16	1170	0	PUT	0	0	79.09	TRUE	0	0
2026-10-16	1180	0	PUT	0	0	79.18	TRUE	0	0
2026-10-16	1190	0	PUT	0	0	79.13	TRUE	0	0
2026-10-16	1200	481.16	PUT	0	2	79.11	TRUE	0	0
2026-10-16	1210	0	PUT	0	0	79.21	TRUE	0	0
2026-10-16	1220	0	PUT	0	0	79.22	TRUE	0	0
2026-10-16	1230	0	PUT	0	0	79.07	TRUE	0	0
2026-10-16	1240	0	PUT	0	0	79.19	TRUE	0	0
2026-10-16	1250	504.8	PUT	0	1	79.11	TRUE	0	0
2026-11-20	400	412.77	CALL	0	2	88.53	TRUE	0	0
2026-11-20	410	342.7	CALL	0	1	88.01	TRUE	0	0
2026-11-20	420	0	CALL	0	0	88.52	TRUE	0	0
2026-11-20	430	404	CALL	0	1	87.53	TRUE	0	0
2026-11-20	440	381.13	CALL	0	2	87.47	TRUE	0	0
2026-11-20	450	0	CALL	0	1	86.33	TRUE	0	0
2026-11-20	460	0	CALL	0	0	86.01	TRUE	0	0
2026-11-20	470	0	CALL	0	0	86.03	TRUE	0	0
2026-11-20	480	0	CALL	0	0	85.32	TRUE	0	0
2026-11-20	490	0	CALL	0	0	85.34	TRUE	0	0
2026-11-20	500	0	CALL	0	0	85.15	TRUE	0	0
2026-11-20	510	0	CALL	0	0	84.23	TRUE	0	0
2026-11-20	520	0	CALL	0	0	84.49	TRUE	0	0
2026-11-20	530	300	CALL	0	5	84.85	TRUE	0	0
2026-11-20	540	0	CALL	0	1	83.89	TRUE	0	0
2026-11-20	550	0	CALL	0	1	84.11	TRUE	0	0
2026-11-20	560	321.1	CALL	0	1	84.01	TRUE	0	0
2026-11-20	570	0	CALL	0	0	83.8	TRUE	0	0
2026-11-20	580	0	CALL	0	0	83.73	TRUE	0	0
2026-11-20	590	0	CALL	0	0	83.65	TRUE	0	0
2026-11-20	600	0	CALL	0	0	83.48	TRUE	0	0
2026-11-20	610	0	CALL	0	0	83.38	TRUE	0	0
2026-11-20	620	0	CALL	0	0	83.39	TRUE	0	0
2026-11-20	630	0	CALL	0	0	83.28	TRUE	0	0
2026-11-20	640	0	CALL	0	0	83.18	TRUE	0	0
2026-11-20	650	0	CALL	0	0	83.08	TRUE	0	0
2026-11-20	660	0	CALL	0	0	82.98	TRUE	0	0
2026-11-20	670	0	CALL	0	0	82.93	TRUE	0	0
2026-11-20	680	185.8	CALL	0	10	82.71	TRUE	0	0
2026-11-20	690	249.12	CALL	1	11	84.7	TRUE	249.12	0
2026-11-20	700	0	CALL	0	0	82.38	TRUE	0	0
2026-11-20	710	169.15	CALL	0	1	82.35	TRUE	0	0
2026-11-20	720	0	CALL	0	0	82.37	TRUE	0	0
2026-11-20	730	173.54	CALL	0	1	82.18	TRUE	0	0
2026-11-20	740	181.4	CALL	0	3	82.11	TRUE	0	0
2026-11-20	750	0	CALL	0	0	82.42	TRUE	0	0
2026-11-20	760	151.6	CALL	0	1	82.07	TRUE	0	0
2026-11-20	770	169.4	CALL	0	4	81.98	TRUE	0	0
2026-11-20	780	165.9	CALL	0	6	82.01	TRUE	0	0
2026-11-20	790	184.6	CALL	0	7	81.86	TRUE	0	0
2026-11-20	800	190.7	CALL	2	2	80.19	TRUE	3	0.02
2026-11-20	810	183.4	CALL	0	50	81.89	TRUE	0	0
2026-11-20	820	192	CALL	0	5	81.77	FALSE	0	0
2026-11-20	830	0	CALL	0	0	81.75	FALSE	0	0
2026-11-20	840	133	CALL	0	6	81.95	FALSE	0	0
2026-11-20	850	0	CALL	0	0	82.11	FALSE	0	0
2026-11-20	860	0	CALL	0	0	81.8	FALSE	0	0
2026-11-20	870	179.56	CALL	0	1	81.73	FALSE	0	0
2026-11-20	880	0	CALL	0	0	81.64	FALSE	0	0
2026-11-20	890	0	CALL	0	0	81.71	FALSE	0	0
2026-11-20	900	157.5	CALL	2	1	81.59	FALSE	157.5	0
2026-11-20	910	0	CALL	0	0	81.64	FALSE	0	0
2026-11-20	920	0	CALL	0	0	81.47	FALSE	0	0
2026-11-20	930	108.29	CALL	0	1	81.9	FALSE	0	0
2026-11-20	940	0	CALL	0	0	81.32	FALSE	0	0
2026-11-20	950	136.91	CALL	0	6	81.34	FALSE	0	0
2026-11-20	960	0	CALL	0	0	81.28	FALSE	0	0
2026-11-20	970	0	CALL	0	0	81.18	FALSE	0	0
2026-11-20	980	0	CALL	0	0	81.24	FALSE	0	0
2026-11-20	990	0	CALL	0	0	81.15	FALSE	0	0
2026-11-20	1000	125.5	CALL	1	4	80.41	FALSE	1.59	0.01
2026-11-20	1010	0	CALL	0	0	81.16	FALSE	0	0
2026-11-20	1020	82.7	CALL	0	10	81.07	FALSE	0	0
2026-11-20	1030	0	CALL	0	0	80.87	FALSE	0	0
2026-11-20	1040	0	CALL	0	0	80.88	FALSE	0	0
2026-11-20	1050	0	CALL	0	0	80.88	FALSE	0	0
2026-11-20	1060	0	CALL	0	0	80.73	FALSE	0	0
2026-11-20	1070	81.3	CALL	0	3	80.68	FALSE	0	0
2026-11-20	1080	79.22	CALL	0	3	80.88	FALSE	0	0
2026-11-20	1090	77.1	CALL	0	45	80.96	FALSE	0	0
2026-11-20	1100	74.6	CALL	0	5	80.78	FALSE	0	0
2026-11-20	1110	0	CALL	0	0	80.41	FALSE	0	0
2026-11-20	1120	0	CALL	0	0	80.7	FALSE	0	0
2026-11-20	1130	0	CALL	0	0	80.89	FALSE	0	0
2026-11-20	1140	0	CALL	0	0	80.57	FALSE	0	0
2026-11-20	1150	91.5	CALL	4	0	80.24	FALSE	91.5	0
2026-11-20	1160	65.2	CALL	0	22	80.36	FALSE	0	0
2026-11-20	1170	66.8	CALL	0	39	80.47	FALSE	0	0
2026-11-20	1180	0	CALL	0	0	80.86	FALSE	0	0
2026-11-20	1190	61.4	CALL	0	12	80.36	FALSE	0	0
2026-11-20	1200	55.3	CALL	0	11	80.36	FALSE	0	0
2026-11-20	1210	55.6	CALL	0	5	80.64	FALSE	0	0
2026-11-20	1220	74.1	CALL	0	9	80.61	FALSE	0	0
2026-11-20	1230	72.63	CALL	0	16	80.95	FALSE	0	0
2026-11-20	1240	54.79	CALL	0	6	80.92	FALSE	0	0
2026-11-20	1250	76.8	CALL	2	38	81.35	FALSE	7.82	0.11
2026-11-20	400	26.4	PUT	0	8	87.89	FALSE	0	0
2026-11-20	410	0	PUT	0	0	87.43	FALSE	0	0
2026-11-20	420	0	PUT	0	0	87.42	FALSE	0	0
2026-11-20	430	26.06	PUT	1	4	87.46	FALSE	-0.67	-0.03
2026-11-20	440	0	PUT	0	0	86.67	FALSE	0	0
2026-11-20	450	36	PUT	0	1	86.19	FALSE	0	0
2026-11-20	460	0	PUT	0	0	86.77	FALSE	0	0
2026-11-20	470	0	PUT	0	0	85.05	FALSE	0	0
2026-11-20	480	0	PUT	0	0	86.46	FALSE	0	0
2026-11-20	490	0	PUT	0	0	84.29	FALSE	0	0
2026-11-20	500	49.02	PUT	0	5	84.15	FALSE	0	0
2026-11-20	510	44.95	PUT	0	6	83.39	FALSE	0	0
2026-11-20	520	0	PUT	0	0	83.82	FALSE	0	0
2026-11-20	530	65.2	PUT	0	1	83.48	FALSE	0	0
2026-11-20	540	61.5	PUT	0	2	83.23	FALSE	0	0
2026-11-20	550	57	PUT	0	6	84.02	FALSE	0	0
2026-11-20	560	0	PUT	0	0	83.37	FALSE	0	0
2026-11-20	570	0	PUT	0	0	83.19	FALSE	0	0
2026-11-20	580	0	PUT	0	0	83.04	FALSE	0	0
2026-11-20	590	89.4	PUT	0	1	82.79	FALSE	0	0
2026-11-20	600	77	PUT	0	1	82.21	FALSE	0	0
2026-11-20	610	78.6	PUT	0	1	82.66	FALSE	0	0
2026-11-20	620	0	PUT	0	0	82.36	FALSE	0	0
2026-11-20	630	84.9	PUT	0	1	81.55	FALSE	0	0
2026-11-20	640	95.6	PUT	0	11	81.54	FALSE	0	0
2026-11-20	650	93.6	PUT	1	102	82.75	FALSE	-5.15	-0.05
2026-11-20	660	0	PUT	0	0	81.36	FALSE	0	0
2026-11-20	670	111.13	PUT	0	29	82.21	FALSE	0	0
2026-11-20	680	108.7	PUT	0	22	81.73	FALSE	0	0
2026-11-20	690	113.4	PUT	0	1	81.44	FALSE	0	0
2026-11-20	700	116.88	PUT	1	1	82.57	FALSE	116.88	0
2026-11-20	710	0	PUT	0	0	81.68	FALSE	0	0
2026-11-20	720	0	PUT	0	0	81.31	FALSE	0	0
2026-11-20	730	0	PUT	0	0	81.19	FALSE	0	0
2026-11-20	740	0	PUT	0	0	81.14	FALSE	0	0
2026-11-20	750	143.6	PUT	0	3	81.18	FALSE	0	0
2026-11-20	760	0	PUT	0	0	80.94	FALSE	0	0
2026-11-20	770	0	PUT	0	0	80.94	FALSE	0	0
2026-11-20	780	0	PUT	0	0	80.83	FALSE	0	0
2026-11-20	790	0	PUT	0	0	81.03	FALSE	0	0
2026-11-20	800	169.81	PUT	0	9	80.4	FALSE	0	0
2026-11-20	810	0	PUT	0	0	81.13	FALSE	0	0
2026-11-20	820	0	PUT	0	0	80.45	TRUE	0	0
2026-11-20	830	0	PUT	0	0	80.47	TRUE	0	0
2026-11-20	840	0	PUT	0	0	80.32	TRUE	0	0
2026-11-20	850	0	PUT	0	0	80.23	TRUE	0	0
2026-11-20	860	0	PUT	0	0	80.15	TRUE	0	0
2026-11-20	870	0	PUT	0	0	79.78	TRUE	0	0
2026-11-20	880	0	PUT	0	0	80.03	TRUE	0	0
2026-11-20	890	0	PUT	0	0	79.89	TRUE	0	0
2026-11-20	900	0	PUT	0	0	80.41	TRUE	0	0
2026-11-20	910	0	PUT	0	0	79.72	TRUE	0	0
2026-11-20	920	0	PUT	0	0	79.9	TRUE	0	0
2026-11-20	930	0	PUT	0	0	79.84	TRUE	0	0
2026-11-20	940	0	PUT	0	0	80.09	TRUE	0	0
2026-11-20	950	0	PUT	0	0	79.75	TRUE	0	0
2026-11-20	960	0	PUT	0	0	79.82	TRUE	0	0
2026-11-20	970	0	PUT	0	0	79.85	TRUE	0	0
2026-11-20	980	0	PUT	0	0	79.8	TRUE	0	0
2026-11-20	990	0	PUT	0	0	79.5	TRUE	0	0
2026-11-20	1000	306.5	PUT	0	1	79.85	TRUE	0	0
2026-11-20	1010	0	PUT	0	0	79.12	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	79.82	TRUE	0	0
2026-11-20	1030	0	PUT	0	0	79.74	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	79.58	TRUE	0	0
2026-11-20	1050	0	PUT	0	0	79.74	TRUE	0	0
2026-11-20	1060	0	PUT	0	0	79.66	TRUE	0	0
2026-11-20	1070	0	PUT	0	0	79.48	TRUE	0	0
2026-11-20	1080	357.5	PUT	10	0	79.91	TRUE	357.5	0
2026-11-20	1090	0	PUT	0	0	79.49	TRUE	0	0
2026-11-20	1100	0	PUT	0	0	79.49	TRUE	0	0
2026-11-20	1110	0	PUT	0	0	79.61	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	79.78	TRUE	0	0
2026-11-20	1130	0	PUT	0	0	79.76	TRUE	0	0
2026-11-20	1140	0	PUT	0	0	79.61	TRUE	0	0
2026-11-20	1150	0	PUT	0	0	79.63	TRUE	0	0
2026-11-20	1160	0	PUT	0	0	79.53	TRUE	0	0
2026-11-20	1170	0	PUT	0	0	79.79	TRUE	0	0
2026-11-20	1180	0	PUT	0	0	79.67	TRUE	0	0
2026-11-20	1190	0	PUT	0	0	79.63	TRUE	0	0
2026-11-20	1200	0	PUT	0	0	79.86	TRUE	0	0
2026-11-20	1210	0	PUT	0	0	79.85	TRUE	0	0
2026-11-20	1220	0	PUT	0	0	79.94	TRUE	0	0
2026-11-20	1230	0	PUT	0	0	79.8	TRUE	0	0
2026-11-20	1240	0	PUT	0	0	79.88	TRUE	0	0
2026-11-20	1250	0	PUT	0	1	79.74	TRUE	0	0
2026-12-18	110	707.85	CALL	0	35	0	TRUE	0	0
2026-12-18	115	0	CALL	0	2	101.1	TRUE	0	0
2026-12-18	120	690.35	CALL	0	51	101.91	TRUE	0	0
2026-12-18	125	0	CALL	0	4	102.22	TRUE	0	0
2026-12-18	130	0	CALL	0	18	105.65	TRUE	0	0
2026-12-18	135	0	CALL	0	2	113.41	TRUE	0	0
2026-12-18	140	678.13	CALL	0	35	104.39	TRUE	0	0
2026-12-18	145	0	CALL	0	8	111.36	TRUE	0	0
2026-12-18	150	0	CALL	0	3	99.12	TRUE	0	0
2026-12-18	155	0	CALL	0	2	103	TRUE	0	0
2026-12-18	160	0	CALL	0	0	96.69	TRUE	0	0
2026-12-18	165	0	CALL	0	2	99.69	TRUE	0	0
2026-12-18	170	0	CALL	0	0	103.67	TRUE	0	0
2026-12-18	175	0	CALL	0	2	100.69	TRUE	0	0
2026-12-18	180	0	CALL	0	2	99.62	TRUE	0	0
2026-12-18	185	0	CALL	0	26	101.51	TRUE	0	0
2026-12-18	190	0	CALL	0	8	100.04	TRUE	0	0
2026-12-18	195	614.5	CALL	0	13	98.9	TRUE	0	0
2026-12-18	200	601.69	CALL	0	57	101.7	TRUE	0	0
2026-12-18	210	0	CALL	0	35	98.77	TRUE	0	0
2026-12-18	220	604.67	CALL	0	55	98.13	TRUE	0	0
2026-12-18	230	0	CALL	0	18	97.3	TRUE	0	0
2026-12-18	240	0	CALL	0	20	99.45	TRUE	0	0
2026-12-18	250	549.51	CALL	0	20	98.43	TRUE	0	0
2026-12-18	260	0	CALL	0	23	95.67	TRUE	0	0
2026-12-18	270	481.02	CALL	0	35	94.35	TRUE	0	0
2026-12-18	280	554.38	CALL	0	66	93.13	TRUE	0	0
2026-12-18	290	502.39	CALL	0	20	92.32	TRUE	0	0
2026-12-18	300	450.3	CALL	0	138	91.74	TRUE	0	0
2026-12-18	310	0	CALL	0	37	91.44	TRUE	0	0
2026-12-18	320	495.8	CALL	0	43	90.81	TRUE	0	0
2026-12-18	330	440.34	CALL	0	6	91.11	TRUE	0	0
2026-12-18	340	430.76	CALL	0	13	90.35	TRUE	0	0
2026-12-18	350	420	CALL	0	20	91.86	TRUE	0	0
2026-12-18	360	461.95	CALL	0	23	89.33	TRUE	0	0
2026-12-18	370	401	CALL	0	24	89.03	TRUE	0	0
2026-12-18	380	396.42	CALL	0	73	88.63	TRUE	0	0
2026-12-18	390	345	CALL	0	23	89.14	TRUE	0	0
2026-12-18	400	405.3	CALL	0	28	87.91	TRUE	0	0
2026-12-18	410	434.1	CALL	0	19	87.26	TRUE	0	0
2026-12-18	420	408.44	CALL	0	56	86.93	TRUE	0	0
2026-12-18	430	398.8	CALL	0	62	86.06	TRUE	0	0
2026-12-18	440	383.51	CALL	0	38	85.98	TRUE	0	0
2026-12-18	450	376.74	CALL	0	37	85.48	TRUE	0	0
2026-12-18	460	352.1	CALL	0	23	85.49	TRUE	0	0
2026-12-18	470	0	CALL	0	26	85.29	TRUE	0	0
2026-12-18	480	336.89	CALL	0	32	85.53	TRUE	0	0
2026-12-18	490	373.88	CALL	0	18	84.85	TRUE	0	0
2026-12-18	500	303.6	CALL	0	112	85.01	TRUE	0	0
2026-12-18	510	299.55	CALL	0	74	84.2	TRUE	0	0
2026-12-18	520	348.23	CALL	0	66	83.92	TRUE	0	0
2026-12-18	530	0	CALL	0	25	83.49	TRUE	0	0
2026-12-18	540	262.3	CALL	0	28	83.11	TRUE	0	0
2026-12-18	550	254.35	CALL	0	61	82.81	TRUE	0	0
2026-12-18	560	0	CALL	0	26	83.19	TRUE	0	0
2026-12-18	570	276.95	CALL	0	33	83.14	TRUE	0	0
2026-12-18	580	330.88	CALL	0	49	83.06	TRUE	0	0
2026-12-18	590	296.3	CALL	0	25	83.02	TRUE	0	0
2026-12-18	600	306	CALL	5	95	83.29	TRUE	306	0
2026-12-18	610	266.3	CALL	0	105	82.84	TRUE	0	0
2026-12-18	620	272.93	CALL	0	32	81.83	TRUE	0	0
2026-12-18	630	217.7	CALL	0	64	82.54	TRUE	0	0
2026-12-18	640	289.61	CALL	1	8	82.16	TRUE	289.61	0
2026-12-18	650	278	CALL	5	38	82.79	TRUE	278	0
2026-12-18	660	273.7	CALL	0	70	82.27	TRUE	0	0
2026-12-18	670	255.8	CALL	0	46	81.95	TRUE	0	0
2026-12-18	680	233.36	CALL	0	112	81.91	TRUE	0	0
2026-12-18	690	194.3	CALL	0	10	81.78	TRUE	0	0
2026-12-18	700	240.38	CALL	0	57	81.71	TRUE	0	0
2026-12-18	710	238	CALL	0	7	81.61	TRUE	0	0
2026-12-18	720	238.98	CALL	3	9	80.43	TRUE	238.98	0
2026-12-18	730	234.98	CALL	3	17	80.7	TRUE	234.98	0
2026-12-18	740	181.7	CALL	0	21	81.41	TRUE	0	0
2026-12-18	750	184.62	CALL	0	182	81.14	TRUE	0	0
2026-12-18	760	152.1	CALL	0	26	81.36	TRUE	0	0
2026-12-18	770	214.11	CALL	0	21	81.09	TRUE	0	0
2026-12-18	780	170	CALL	0	49	81.37	TRUE	0	0
2026-12-18	800	200.35	CALL	0	118	81	TRUE	0	0
2026-12-18	820	183.85	CALL	0	19	81.05	FALSE	0	0
2026-12-18	840	128.06	CALL	0	7	80.97	FALSE	0	0
2026-12-18	860	117.6	CALL	0	8	81.13	FALSE	0	0
2026-12-18	880	136.76	CALL	0	56	80.89	FALSE	0	0
2026-12-18	900	173.5	CALL	2	66	82.26	FALSE	173.5	0
2026-12-18	910	0	CALL	0	0	81.11	FALSE	0	0
2026-12-18	920	121.06	CALL	0	53	80.73	FALSE	0	0
2026-12-18	930	140.61	CALL	0	12	80.78	FALSE	0	0
2026-12-18	940	152.63	CALL	0	21	80.8	FALSE	0	0
2026-12-18	950	129.8	CALL	0	13	80.78	FALSE	0	0
2026-12-18	960	121.72	CALL	0	5	80.62	FALSE	0	0
2026-12-18	970	141.1	CALL	0	30	80.47	FALSE	0	0
2026-12-18	980	128.76	CALL	0	17	80.62	FALSE	0	0
2026-12-18	990	152.83	CALL	0	2	80.49	FALSE	0	0
2026-12-18	1000	141.65	CALL	2	23	81.17	FALSE	141.65	0
2026-12-18	1010	112.4	CALL	0	1	80.54	FALSE	0	0
2026-12-18	1020	94	CALL	0	37	81.02	FALSE	0	0
2026-12-18	1030	139.3	CALL	0	1	80.28	FALSE	0	0
2026-12-18	1040	125.23	CALL	0	6	80.25	FALSE	0	0
2026-12-18	1050	108.4	CALL	0	2	80.23	FALSE	0	0
2026-12-18	1060	126.4	CALL	0	3	80.3	FALSE	0	0
2026-12-18	1070	129.3	CALL	0	9	80.18	FALSE	0	0
2026-12-18	1080	127.5	CALL	0	4	80.09	FALSE	0	0
2026-12-18	1090	89	CALL	0	1	80.12	FALSE	0	0
2026-12-18	1100	117	CALL	0	32	80.11	FALSE	0	0
2026-12-18	1110	101.1	CALL	0	1	80.1	FALSE	0	0
2026-12-18	1120	88	CALL	0	8	80.1	FALSE	0	0
2026-12-18	1130	86.1	CALL	0	1	80.44	FALSE	0	0
2026-12-18	1140	105.8	CALL	2	1	79.67	FALSE	105.8	0
2026-12-18	1150	110.7	CALL	0	5	80.47	FALSE	0	0
2026-12-18	1160	81.72	CALL	0	20	79.86	FALSE	0	0
2026-12-18	1170	103.1	CALL	2	33	79.55	FALSE	103.1	0
2026-12-18	1180	99.9	CALL	92	156	80.4	FALSE	99.9	0
2026-12-18	1190	61.9	CALL	0	0	80.37	FALSE	0	0
2026-12-18	1200	92.32	CALL	1	129	78.7	FALSE	92.32	0
2026-12-18	1210	0	CALL	0	0	79.91	FALSE	0	0
2026-12-18	1220	93.79	CALL	0	3	80.63	FALSE	0	0
2026-12-18	1230	91	CALL	2	11	80.34	FALSE	6.6	0.08
2026-12-18	1240	88.6	CALL	8	24	80.01	FALSE	88.6	0
2026-12-18	1250	84	CALL	12	191	80.65	FALSE	-0.3	-0
2026-12-18	110	0.43	PUT	0	76	134.29	FALSE	0	0
2026-12-18	115	0.4	PUT	0	11	102.18	FALSE	0	0
2026-12-18	120	0.83	PUT	0	12	128.34	FALSE	0	0
2026-12-18	125	2.42	PUT	0	8	125.57	FALSE	0	0
2026-12-18	130	2.45	PUT	0	5	122.91	FALSE	0	0
2026-12-18	135	2.44	PUT	0	5	120.38	FALSE	0	0
2026-12-18	140	1.19	PUT	2	65	106.17	FALSE	0.18	0.18
2026-12-18	145	1.07	PUT	0	11	118.39	FALSE	0	0
2026-12-18	150	1.19	PUT	0	38	113.34	FALSE	0	0
2026-12-18	155	0	PUT	0	40	114.53	FALSE	0	0
2026-12-18	160	0	PUT	0	48	113.02	FALSE	0	0
2026-12-18	165	1.69	PUT	0	8	108.63	FALSE	0	0
2026-12-18	170	1.89	PUT	0	234	104.02	FALSE	0	0
2026-12-18	175	1.63	PUT	0	2	103.54	FALSE	0	0
2026-12-18	180	1.73	PUT	0	8	106.76	FALSE	0	0
2026-12-18	185	0	PUT	0	8	105.57	FALSE	0	0
2026-12-18	190	0	PUT	0	51	104.78	FALSE	0	0
2026-12-18	195	0	PUT	0	6	104.82	FALSE	0	0
2026-12-18	200	3.33	PUT	0	316	98.08	FALSE	0	0
2026-12-18	210	4.41	PUT	0	28	99.62	FALSE	0	0
2026-12-18	220	5.63	PUT	0	119	100.98	FALSE	0	0
2026-12-18	230	4.65	PUT	0	91	98.84	FALSE	0	0
2026-12-18	240	5	PUT	0	116	99.05	FALSE	0	0
2026-12-18	250	6.32	PUT	5	283	95.73	FALSE	0.42	0.07
2026-12-18	260	0	PUT	0	54	95.35	FALSE	0	0
2026-12-18	270	0	PUT	0	12	93.94	FALSE	0	0
2026-12-18	280	8.5	PUT	0	73	91.75	FALSE	0	0
2026-12-18	290	11.4	PUT	0	44	94.09	FALSE	0	0
2026-12-18	300	11	PUT	0	228	91.74	FALSE	0	0
2026-12-18	310	11	PUT	0	35	91.35	FALSE	0	0
2026-12-18	320	15.05	PUT	0	8	89.18	FALSE	0	0
2026-12-18	330	16.4	PUT	0	62	90.29	FALSE	0	0
2026-12-18	340	15.25	PUT	0	10	90.37	FALSE	0	0
2026-12-18	350	16.5	PUT	0	107	89.84	FALSE	0	0
2026-12-18	360	16.6	PUT	20	38	86.86	FALSE	-2.45	-0.13
2026-12-18	370	20.27	PUT	0	25	89.45	FALSE	0	0
2026-12-18	380	21.6	PUT	0	25	88.83	FALSE	0	0
2026-12-18	390	21.21	PUT	20	28	85.63	FALSE	-2.06	-0.09
2026-12-18	400	25.22	PUT	0	39	86.91	FALSE	0	0
2026-12-18	410	27.08	PUT	0	156	87.28	FALSE	0	0
2026-12-18	420	28.4	PUT	0	22	85.9	FALSE	0	0
2026-12-18	430	30.65	PUT	0	5	84.73	FALSE	0	0
2026-12-18	440	39.58	PUT	0	15	85.03	FALSE	0	0
2026-12-18	450	38.97	PUT	0	143	83.32	FALSE	0	0
2026-12-18	460	38.53	PUT	0	7	85.79	FALSE	0	0
2026-12-18	470	38.7	PUT	2	107	84.05	FALSE	38.7	0
2026-12-18	480	51.5	PUT	0	94	83.48	FALSE	0	0
2026-12-18	490	45.03	PUT	0	9	83.69	FALSE	0	0
2026-12-18	500	47.78	PUT	0	41	82.59	FALSE	0	0
2026-12-18	510	51.5	PUT	0	26	83.97	FALSE	0	0
2026-12-18	520	53.8	PUT	0	16	81.81	FALSE	0	0
2026-12-18	530	69.2	PUT	0	7	82.92	FALSE	0	0
2026-12-18	540	69.91	PUT	0	5	81.94	FALSE	0	0
2026-12-18	550	73.05	PUT	0	67	81.73	FALSE	0	0
2026-12-18	560	67.86	PUT	0	54	82.54	FALSE	0	0
2026-12-18	570	70.86	PUT	0	39	82.09	FALSE	0	0
2026-12-18	580	71.9	PUT	2	25	81.55	FALSE	-2.7	-0.04
2026-12-18	590	78.12	PUT	0	37	81.73	FALSE	0	0
2026-12-18	600	82.9	PUT	0	68	81.64	FALSE	0	0
2026-12-18	610	87.4	PUT	0	6	81.08	FALSE	0	0
2026-12-18	620	96.9	PUT	0	45	80.84	FALSE	0	0
2026-12-18	630	101.28	PUT	0	12	80.83	FALSE	0	0
2026-12-18	640	102.58	PUT	0	60	80.78	FALSE	0	0
2026-12-18	650	107.35	PUT	0	104	80.82	FALSE	0	0
2026-12-18	660	106.2	PUT	2	15	81.49	FALSE	106.2	0
2026-12-18	670	119.88	PUT	0	16	80.77	FALSE	0	0
2026-12-18	680	115.7	PUT	2	7	81.45	FALSE	-1.8	-0.02
2026-12-18	690	122	PUT	0	7	80.01	FALSE	0	0
2026-12-18	700	137.95	PUT	0	50	79.39	FALSE	0	0
2026-12-18	710	166	PUT	0	14	80.38	FALSE	0	0
2026-12-18	720	141.86	PUT	0	36	80.44	FALSE	0	0
2026-12-18	730	142.8	PUT	0	11	79.96	FALSE	0	0
2026-12-18	740	151.85	PUT	0	8	80.14	FALSE	0	0
2026-12-18	750	148.95	PUT	0	28	79.58	FALSE	0	0
2026-12-18	760	173.8	PUT	0	3	79.75	FALSE	0	0
2026-12-18	770	160.7	PUT	0	13	79.79	FALSE	0	0
2026-12-18	780	172.6	PUT	0	15	79.17	FALSE	0	0
2026-12-18	800	178.85	PUT	5	33	80.6	FALSE	-15.1	-0.08
2026-12-18	820	195.8	PUT	0	9	79.15	TRUE	0	0
2026-12-18	840	202.1	PUT	5	4	80.17	TRUE	202.1	0
2026-12-18	860	211.99	PUT	0	7	79.67	TRUE	0	0
2026-12-18	880	243.5	PUT	0	2	79.25	TRUE	0	0
2026-12-18	900	244.9	PUT	0	8	79.14	TRUE	0	0
2026-12-18	910	254.1	PUT	0	1	79.13	TRUE	0	0
2026-12-18	920	0	PUT	0	0	79.24	TRUE	0	0
2026-12-18	930	0	PUT	0	0	79.23	TRUE	0	0
2026-12-18	940	286.1	PUT	0	6	79.14	TRUE	0	0
2026-12-18	950	293.2	PUT	0	5	79.09	TRUE	0	0
2026-12-18	960	0	PUT	0	0	79.22	TRUE	0	0
2026-12-18	970	307.4	PUT	0	1	79.02	TRUE	0	0
2026-12-18	980	0	PUT	0	0	79.06	TRUE	0	0
2026-12-18	990	309.6	PUT	0	19	78.99	TRUE	0	0
2026-12-18	1000	312	PUT	4	4	80.91	TRUE	312	0
2026-12-18	1010	0	PUT	0	0	78.94	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	78.96	TRUE	0	0
2026-12-18	1030	0	PUT	0	0	79.05	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	79.47	TRUE	0	0
2026-12-18	1050	0	PUT	0	0	79.07	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	78.91	TRUE	0	0
2026-12-18	1070	0	PUT	0	0	78.91	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	79.21	TRUE	0	0
2026-12-18	1090	0	PUT	0	0	78.92	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	78.91	TRUE	0	0
2026-12-18	1110	0	PUT	0	0	78.94	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	79.19	TRUE	0	0
2026-12-18	1130	0	PUT	0	0	78.88	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	78.82	TRUE	0	0
2026-12-18	1150	0	PUT	0	0	78.8	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	78.86	TRUE	0	0
2026-12-18	1170	0	PUT	0	0	78.85	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	78.9	TRUE	0	0
2026-12-18	1190	0	PUT	0	0	78.9	TRUE	0	0
2026-12-18	1200	0	PUT	0	0	78.92	TRUE	0	0
2026-12-18	1210	0	PUT	0	0	78.92	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	78.98	TRUE	0	0
2026-12-18	1230	0	PUT	0	0	79.17	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	79.03	TRUE	0	0
2026-12-18	1250	0	PUT	0	0	79.26	TRUE	0	0
2027-01-15	35	733.64	CALL	0	1	172.02	TRUE	0	0
2027-01-15	40	0	CALL	0	22	0	TRUE	0	0
2027-01-15	45	0	CALL	0	1	0	TRUE	0	0
2027-01-15	50	0	CALL	0	17	0	TRUE	0	0
2027-01-15	55	0	CALL	0	3	0	TRUE	0	0
2027-01-15	60	0	CALL	0	20	0	TRUE	0	0
2027-01-15	65	0	CALL	0	9	107.12	TRUE	0	0
2027-01-15	70	0	CALL	0	92	131.07	TRUE	0	0
2027-01-15	75	0	CALL	0	97	125.6	TRUE	0	0
2027-01-15	80	0	CALL	0	28	99.13	TRUE	0	0
2027-01-15	85	0	CALL	0	41	117.61	TRUE	0	0
2027-01-15	90	731.92	CALL	5	68	122.31	TRUE	731.92	0
2027-01-15	92.5	0	CALL	0	39	122.38	TRUE	0	0
2027-01-15	95	0	CALL	0	139	109.01	TRUE	0	0
2027-01-15	97.5	0	CALL	0	8	103.88	TRUE	0	0
2027-01-15	100	0	CALL	0	271	106.62	TRUE	0	0
2027-01-15	105	720.29	CALL	0	2290	109.27	TRUE	0	0
2027-01-15	110	0	CALL	0	124	107.69	TRUE	0	0
2027-01-15	115	670.6	CALL	0	374	106.12	TRUE	0	0
2027-01-15	120	0	CALL	0	61	114.1	TRUE	0	0
2027-01-15	125	0	CALL	0	162	107.43	TRUE	0	0
2027-01-15	130	0	CALL	0	98	103.99	TRUE	0	0
2027-01-15	135	0	CALL	0	34	103.48	TRUE	0	0
2027-01-15	140	0	CALL	0	36	101.33	TRUE	0	0
2027-01-15	145	0	CALL	0	29	104.41	TRUE	0	0
2027-01-15	150	658.04	CALL	0	35	101.89	TRUE	0	0
2027-01-15	155	673.99	CALL	0	56	100.28	TRUE	0	0
2027-01-15	160	669.11	CALL	0	60	102.05	TRUE	0	0
2027-01-15	165	0	CALL	0	413	101.75	TRUE	0	0
2027-01-15	170	0	CALL	0	46	103.94	TRUE	0	0
2027-01-15	175	0	CALL	0	27	103.07	TRUE	0	0
2027-01-15	180	0	CALL	0	45	97.9	TRUE	0	0
2027-01-15	185	0	CALL	0	25	97.76	TRUE	0	0
2027-01-15	190	0	CALL	0	10	99	TRUE	0	0
2027-01-15	195	0	CALL	0	182	100.99	TRUE	0	0
2027-01-15	200	0	CALL	0	108	100.03	TRUE	0	0
2027-01-15	210	515.6	CALL	0	80	95.81	TRUE	0	0
2027-01-15	220	0	CALL	0	93	95.53	TRUE	0	0
2027-01-15	230	0	CALL	0	38	97.34	TRUE	0	0
2027-01-15	240	0	CALL	0	256	96.59	TRUE	0	0
2027-01-15	250	495.98	CALL	0	48	95.96	TRUE	0	0
2027-01-15	260	569.75	CALL	1	103	102.41	TRUE	569.75	0
2027-01-15	270	0	CALL	0	106	91.81	TRUE	0	0
2027-01-15	280	0	CALL	0	281	91.68	TRUE	0	0
2027-01-15	290	514.45	CALL	0	29	91.28	TRUE	0	0
2027-01-15	300	530.35	CALL	0	95	90.66	TRUE	0	0
2027-01-15	310	496.69	CALL	0	221	90.29	TRUE	0	0
2027-01-15	320	520	CALL	1	59	99	TRUE	520	0
2027-01-15	330	499	CALL	0	185	89.15	TRUE	0	0
2027-01-15	340	0	CALL	0	75	88.63	TRUE	0	0
2027-01-15	350	426.81	CALL	0	216	88.23	TRUE	0	0
2027-01-15	360	379.33	CALL	0	82	87.74	TRUE	0	0
2027-01-15	370	406.26	CALL	0	142	87.47	TRUE	0	0
2027-01-15	380	449	CALL	0	221	87.05	TRUE	0	0
2027-01-15	390	0	CALL	0	17	87.09	TRUE	0	0
2027-01-15	400	393	CALL	0	171	86.55	TRUE	0	0
2027-01-15	410	410.9	CALL	0	49	86.4	TRUE	0	0
2027-01-15	420	419.91	CALL	0	242	85.79	TRUE	0	0
2027-01-15	430	401.51	CALL	0	25	85.58	TRUE	0	0
2027-01-15	440	408.09	CALL	0	56	85.29	TRUE	0	0
2027-01-15	450	311.74	CALL	0	43	85.05	TRUE	0	0
2027-01-15	460	349.65	CALL	0	18	85.35	TRUE	0	0
2027-01-15	470	395.25	CALL	1	28	82.96	TRUE	395.25	0
2027-01-15	480	376.15	CALL	0	15	84.16	TRUE	0	0
2027-01-15	490	313.65	CALL	0	331	84.26	TRUE	0	0
2027-01-15	500	310.71	CALL	0	331	83.69	TRUE	0	0
2027-01-15	510	318	CALL	0	49	83.89	TRUE	0	0
2027-01-15	520	365	CALL	1	180	84.57	TRUE	9.08	0.03
2027-01-15	530	291.27	CALL	0	201	83.43	TRUE	0	0
2027-01-15	540	0	CALL	0	7	82.97	TRUE	0	0
2027-01-15	550	277.95	CALL	0	207	82.71	TRUE	0	0
2027-01-15	560	363.13	CALL	0	51	82.78	TRUE	0	0
2027-01-15	570	265.3	CALL	0	230	82.36	TRUE	0	0
2027-01-15	580	248.8	CALL	0	58	82.08	TRUE	0	0
2027-01-15	590	268.45	CALL	0	250	81.94	TRUE	0	0
2027-01-15	600	238	CALL	0	74	82.19	TRUE	0	0
2027-01-15	610	263.99	CALL	0	104	81.63	TRUE	0	0
2027-01-15	620	258.87	CALL	0	33	82.19	TRUE	0	0
2027-01-15	630	266.2	CALL	0	67	82.02	TRUE	0	0
2027-01-15	640	219.5	CALL	0	37	81.29	TRUE	0	0
2027-01-15	650	290.8	CALL	6	70	83.65	TRUE	290.8	0
2027-01-15	660	302.7	CALL	0	159	81.37	TRUE	0	0
2027-01-15	670	273.3	CALL	2	261	79.98	TRUE	273.3	0
2027-01-15	680	271.19	CALL	1	297	81.28	TRUE	271.19	0
2027-01-15	690	245.8	CALL	0	18	80.94	TRUE	0	0
2027-01-15	700	267.35	CALL	27	128	80.9	TRUE	18.85	0.08
2027-01-15	710	263.9	CALL	0	10	80.67	TRUE	0	0
2027-01-15	720	212	CALL	0	80	80.7	TRUE	0	0
2027-01-15	730	247.45	CALL	10	53	80.91	TRUE	247.45	0
2027-01-15	740	203.75	CALL	0	73	80.8	TRUE	0	0
2027-01-15	750	235	CALL	0	59	80.7	TRUE	0	0
2027-01-15	760	222.75	CALL	0	71	80.53	TRUE	0	0
2027-01-15	770	232.3	CALL	1	53	81.66	TRUE	232.3	0
2027-01-15	780	220.52	CALL	0	62	80.59	TRUE	0	0
2027-01-15	800	216.56	CALL	4	42	80.04	TRUE	9.84	0.05
2027-01-15	820	205.87	CALL	1	16	78.78	FALSE	8.36	0.04
2027-01-15	840	189.83	CALL	0	18	80.84	FALSE	0	0
2027-01-15	860	198.53	CALL	3	54	81.59	FALSE	15.4	0.08
2027-01-15	880	175	CALL	0	147	80.68	FALSE	0	0
2027-01-15	900	187.14	CALL	2	43	82.31	FALSE	12.14	0.07
2027-01-15	910	114.2	CALL	0	4	80.57	FALSE	0	0
2027-01-15	920	140.15	CALL	0	8	80.48	FALSE	0	0
2027-01-15	930	130.1	CALL	0	1	80.57	FALSE	0	0
2027-01-15	940	148.4	CALL	0	1	80.45	FALSE	0	0
2027-01-15	950	171.6	CALL	10	33	82.16	FALSE	171.6	0
2027-01-15	960	123.2	CALL	0	9	80.3	FALSE	0	0
2027-01-15	970	163.85	CALL	2	11	81.37	FALSE	163.85	0
2027-01-15	980	161.61	CALL	2	12	81.57	FALSE	161.61	0
2027-01-15	990	137.6	CALL	0	3	80.46	FALSE	0	0
2027-01-15	1000	147.3	CALL	5	71	78.14	FALSE	-1.7	-0.01
2027-01-15	1010	141	CALL	0	8	80.32	FALSE	0	0
2027-01-15	1020	152	CALL	3	29	81.94	FALSE	152	0
2027-01-15	1030	149.5	CALL	1	8	81.95	FALSE	149.5	0
2027-01-15	1040	133.1	CALL	0	12	80.25	FALSE	0	0
2027-01-15	1050	94.8	CALL	0	3	80.34	FALSE	0	0
2027-01-15	1060	94.3	CALL	0	4	80.31	FALSE	0	0
2027-01-15	1070	139.6	CALL	1	24	81.84	FALSE	139.6	0
2027-01-15	1080	125.7	CALL	0	1	80.23	FALSE	0	0
2027-01-15	1090	102.8	CALL	0	5	79.98	FALSE	0	0
2027-01-15	1100	132.7	CALL	2	25	80	FALSE	14.15	0.12
2027-01-15	1110	130.4	CALL	1	54	81.75	FALSE	130.4	0
2027-01-15	1120	128.3	CALL	1	10	81.76	FALSE	128.3	0
2027-01-15	1130	126.1	CALL	1	3	81.72	FALSE	126.1	0
2027-01-15	1140	124	CALL	1	7	79.92	FALSE	124	0
2027-01-15	1150	121.9	CALL	1	5	81.67	FALSE	121.9	0
2027-01-15	1160	119.8	CALL	1	5	81.63	FALSE	119.8	0
2027-01-15	1170	117.8	CALL	1	3	81.61	FALSE	117.8	0
2027-01-15	1180	115.9	CALL	1	11	81.61	FALSE	115.9	0
2027-01-15	1190	113.9	CALL	1	4	79.67	FALSE	113.9	0
2027-01-15	1200	98.92	CALL	0	6	80.36	FALSE	0	0
2027-01-15	1210	103.5	CALL	12	4	78.89	FALSE	6.27	0.06
2027-01-15	1220	105.22	CALL	30	12	80.27	FALSE	105.22	0
2027-01-15	1230	105.2	CALL	46	4	80.96	FALSE	9.8	0.1
2027-01-15	1240	99.2	CALL	24	17	79.24	FALSE	6.77	0.07
2027-01-15	1250	97.91	CALL	29	94	79.39	FALSE	7.86	0.09
2027-01-15	35	0.05	PUT	0	1142	128.91	FALSE	0	0
2027-01-15	40	0	PUT	0	11	193.32	FALSE	0	0
2027-01-15	45	0	PUT	0	292	184.62	FALSE	0	0
2027-01-15	50	0	PUT	0	23	177	FALSE	0	0
2027-01-15	55	0	PUT	0	272	170.24	FALSE	0	0
2027-01-15	60	0	PUT	0	23	164.16	FALSE	0	0
2027-01-15	65	0	PUT	0	69	141.29	FALSE	0	0
2027-01-15	70	0.37	PUT	2	108	120.85	FALSE	0.37	0
2027-01-15	75	0.63	PUT	0	35	149.54	FALSE	0	0
2027-01-15	80	0.4	PUT	0	2091	113.33	FALSE	0	0
2027-01-15	85	0	PUT	0	60	141.73	FALSE	0	0
2027-01-15	90	0	PUT	0	24	138.45	FALSE	0	0
2027-01-15	92.5	0	PUT	0	21	136.65	FALSE	0	0
2027-01-15	95	0	PUT	0	25	134.9	FALSE	0	0
2027-01-15	97.5	0	PUT	0	6	133.67	FALSE	0	0
2027-01-15	100	1.5	PUT	0	57	132.25	FALSE	0	0
2027-01-15	105	0.6	PUT	0	5066	101.31	FALSE	0	0
2027-01-15	110	1.49	PUT	0	182	126.27	FALSE	0	0
2027-01-15	115	0	PUT	0	2598	124.03	FALSE	0	0
2027-01-15	120	0.95	PUT	15	391	105.29	FALSE	0.95	0
2027-01-15	125	0	PUT	0	147	107.87	FALSE	0	0
2027-01-15	130	1.5	PUT	0	163	115.58	FALSE	0	0
2027-01-15	135	0	PUT	0	52	115.58	FALSE	0	0
2027-01-15	140	1.47	PUT	0	1295	99.07	FALSE	0	0
2027-01-15	145	1.5	PUT	0	99	108.71	FALSE	0	0
2027-01-15	150	1.71	PUT	0	213	110.13	FALSE	0	0
2027-01-15	155	0	PUT	0	476	104.55	FALSE	0	0
2027-01-15	160	0	PUT	0	776	107.19	FALSE	0	0
2027-01-15	165	2.41	PUT	0	804	97.06	FALSE	0	0
2027-01-15	170	2.32	PUT	1	67	98.31	FALSE	0.03	0.01
2027-01-15	175	2.36	PUT	0	77	104.45	FALSE	0	0
2027-01-15	180	3.4	PUT	0	310	101.71	FALSE	0	0
2027-01-15	185	0	PUT	0	25	101.27	FALSE	0	0
2027-01-15	190	4.1	PUT	0	237	103.27	FALSE	0	0
2027-01-15	195	0	PUT	0	161	94.77	FALSE	0	0
2027-01-15	200	3.86	PUT	1	111	96.41	FALSE	0.03	0.01
2027-01-15	210	0	PUT	0	262	93.28	FALSE	0	0
2027-01-15	220	6.23	PUT	0	186	92.57	FALSE	0	0
2027-01-15	230	5.6	PUT	1	423	93.66	FALSE	0.11	0.02
2027-01-15	240	7.53	PUT	0	80	92.05	FALSE	0	0
2027-01-15	250	7.9	PUT	0	222	97.05	FALSE	0	0
2027-01-15	260	7.94	PUT	0	91	94.68	FALSE	0	0
2027-01-15	270	9.95	PUT	0	98	88.39	FALSE	0	0
2027-01-15	280	10.7	PUT	0	195	89.96	FALSE	0	0
2027-01-15	290	0	PUT	0	74	92.73	FALSE	0	0
2027-01-15	300	14.96	PUT	0	344	89.01	FALSE	0	0
2027-01-15	310	0	PUT	0	14	91.24	FALSE	0	0
2027-01-15	320	16.5	PUT	0	88	87.49	FALSE	0	0
2027-01-15	330	18.79	PUT	0	48	88.15	FALSE	0	0
2027-01-15	340	17.7	PUT	0	66	87.8	FALSE	0	0
2027-01-15	350	21.5	PUT	0	60	87.22	FALSE	0	0
2027-01-15	360	0	PUT	0	93	87.19	FALSE	0	0
2027-01-15	370	27.1	PUT	0	25	86.51	FALSE	0	0
2027-01-15	380	29.1	PUT	0	45	87.23	FALSE	0	0
2027-01-15	390	0	PUT	0	34	86.38	FALSE	0	0
2027-01-15	400	32	PUT	0	220	85.34	FALSE	0	0
2027-01-15	410	0	PUT	0	35	85.41	FALSE	0	0
2027-01-15	420	32.34	PUT	0	18	84.11	FALSE	0	0
2027-01-15	430	42.42	PUT	0	34	84.12	FALSE	0	0
2027-01-15	440	47.4	PUT	0	29	83.78	FALSE	0	0
2027-01-15	450	41.91	PUT	0	55	83.29	FALSE	0	0
2027-01-15	460	48	PUT	0	17	84.22	FALSE	0	0
2027-01-15	470	0	PUT	0	37	82.74	FALSE	0	0
2027-01-15	480	42.91	PUT	6	83	83.62	FALSE	42.91	0
2027-01-15	490	51	PUT	0	24	83.96	FALSE	0	0
2027-01-15	500	67.8	PUT	0	271	82.3	FALSE	0	0
2027-01-15	510	64.6	PUT	0	106	81.91	FALSE	0	0
2027-01-15	520	60.7	PUT	0	115	81.8	FALSE	0	0
2027-01-15	530	80.97	PUT	0	31	82.34	FALSE	0	0
2027-01-15	540	82.3	PUT	0	15	81.13	FALSE	0	0
2027-01-15	550	88.2	PUT	0	38	81.89	FALSE	0	0
2027-01-15	560	72.64	PUT	18	202	81.78	FALSE	-1.12	-0.02
2027-01-15	570	79.73	PUT	0	166	81.96	FALSE	0	0
2027-01-15	580	81.9	PUT	0	51	81.46	FALSE	0	0
2027-01-15	590	86.82	PUT	0	18	80.41	FALSE	0	0
2027-01-15	600	90.87	PUT	0	44	80.48	FALSE	0	0
2027-01-15	610	94.73	PUT	0	18	80.01	FALSE	0	0
2027-01-15	620	115.4	PUT	0	29	80.49	FALSE	0	0
2027-01-15	630	99.3	PUT	6	34	80.28	FALSE	-3.4	-0.03
2027-01-15	640	104.6	PUT	7	33	80.64	FALSE	-5.93	-0.05
2027-01-15	650	108.6	PUT	1	57	80.31	FALSE	-2.9	-0.03
2027-01-15	660	113.7	PUT	3	9	80.47	FALSE	-3.8	-0.03
2027-01-15	670	118.6	PUT	1	102	80.49	FALSE	118.6	0
2027-01-15	680	124.9	PUT	2	31	81.12	FALSE	-2.7	-0.02
2027-01-15	690	127.7	PUT	1	31	80.09	FALSE	127.7	0
2027-01-15	700	132.4	PUT	16	20	79.9	FALSE	-0.6	-0
2027-01-15	710	138.6	PUT	1	23	80.35	FALSE	138.6	0
2027-01-15	720	143.6	PUT	1	10	80.22	FALSE	143.6	0
2027-01-15	730	151.6	PUT	0	29	79.22	FALSE	0	0
2027-01-15	740	158.6	PUT	0	114	79.62	FALSE	0	0
2027-01-15	750	158.4	PUT	2	13	79.54	FALSE	158.4	0
2027-01-15	760	169	PUT	0	24	79.41	FALSE	0	0
2027-01-15	770	173.13	PUT	0	10	79.42	FALSE	0	0
2027-01-15	780	179.5	PUT	0	21	79.49	FALSE	0	0
2027-01-15	800	191.3	PUT	0	24	79.02	FALSE	0	0
2027-01-15	820	203.5	PUT	0	14	79.38	TRUE	0	0
2027-01-15	840	215.7	PUT	0	12	79.34	TRUE	0	0
2027-01-15	860	224.2	PUT	1	7	79.51	TRUE	-3.5	-0.02
2027-01-15	880	237.5	PUT	1	7	79.66	TRUE	237.5	0
2027-01-15	900	249.7	PUT	1	27	79.28	TRUE	249.7	0
2027-01-15	910	256.4	PUT	1	1	79.29	TRUE	256.4	0
2027-01-15	920	264	PUT	1	1	79.62	TRUE	264	0
2027-01-15	930	269.9	PUT	1	1	79.27	TRUE	269.9	0
2027-01-15	940	276.8	PUT	1	3	79.29	TRUE	276.8	0
2027-01-15	950	283.6	PUT	1	2	79.24	TRUE	283.6	0
2027-01-15	960	289.9	PUT	1	1	78.98	TRUE	289.9	0
2027-01-15	970	296.8	PUT	1	1	78.93	TRUE	296.8	0
2027-01-15	980	303.7	PUT	1	1	78.86	TRUE	303.7	0
2027-01-15	990	310.7	PUT	2	1	78.81	TRUE	310.7	0
2027-01-15	1000	316.8	PUT	1	0	78.38	TRUE	316.8	0
2027-01-15	1010	324.1	PUT	1	0	78.4	TRUE	324.1	0
2027-01-15	1020	0	PUT	0	0	78.79	TRUE	0	0
2027-01-15	1030	0	PUT	0	0	78.71	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	79.12	TRUE	0	0
2027-01-15	1050	0	PUT	0	0	78.46	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	78.4	TRUE	0	0
2027-01-15	1070	0	PUT	0	0	78.67	TRUE	0	0
2027-01-15	1080	389.75	PUT	0	1	78.71	TRUE	0	0
2027-01-15	1090	0	PUT	0	0	78.39	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	78.37	TRUE	0	0
2027-01-15	1110	413.09	PUT	0	1	78.87	TRUE	0	0
2027-01-15	1120	413.3	PUT	0	1	78.63	TRUE	0	0
2027-01-15	1130	0	PUT	0	0	78.9	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	78.69	TRUE	0	0
2027-01-15	1150	0	PUT	0	0	78.73	TRUE	0	0
2027-01-15	1160	463.48	PUT	0	4	78.68	TRUE	0	0
2027-01-15	1170	0	PUT	0	0	78.69	TRUE	0	0
2027-01-15	1180	478.9	PUT	0	1	78.59	TRUE	0	0
2027-01-15	1190	0	PUT	0	0	78.79	TRUE	0	0
2027-01-15	1200	505	PUT	0	1	78.79	TRUE	0	0
2027-01-15	1210	513.4	PUT	0	1	78.93	TRUE	0	0
2027-01-15	1220	521.9	PUT	0	1	78.6	TRUE	0	0
2027-01-15	1230	0	PUT	0	0	78.8	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	78.81	TRUE	0	0
2027-01-15	1250	0	PUT	0	0	78.84	TRUE	0	0
2027-03-19	180	0	CALL	0	3	101.23	TRUE	0	0
2027-03-19	185	0	CALL	0	0	97	TRUE	0	0
2027-03-19	190	643	CALL	0	2	98.42	TRUE	0	0
2027-03-19	195	0	CALL	0	1	97.81	TRUE	0	0
2027-03-19	200	0	CALL	0	0	98.86	TRUE	0	0
2027-03-19	210	0	CALL	0	0	96.03	TRUE	0	0
2027-03-19	220	0	CALL	0	5	96.93	TRUE	0	0
2027-03-19	230	0	CALL	0	1	96.59	TRUE	0	0
2027-03-19	240	0	CALL	0	2	95.69	TRUE	0	0
2027-03-19	250	0	CALL	0	7	93.9	TRUE	0	0
2027-03-19	260	0	CALL	0	2	93.27	TRUE	0	0
2027-03-19	270	0	CALL	0	2	92.96	TRUE	0	0
2027-03-19	280	0	CALL	0	1	92.15	TRUE	0	0
2027-03-19	290	0	CALL	0	1	91.06	TRUE	0	0
2027-03-19	300	0	CALL	0	13	91.7	TRUE	0	0
2027-03-19	310	451.69	CALL	0	1	89.54	TRUE	0	0
2027-03-19	320	0	CALL	0	1	89.28	TRUE	0	0
2027-03-19	330	0	CALL	0	2	89.77	TRUE	0	0
2027-03-19	340	0	CALL	0	9	89.02	TRUE	0	0
2027-03-19	350	0	CALL	0	12	88.9	TRUE	0	0
2027-03-19	360	0	CALL	0	5	88.44	TRUE	0	0
2027-03-19	370	426.1	CALL	0	13	87.82	TRUE	0	0
2027-03-19	380	451.46	CALL	0	3	87.16	TRUE	0	0
2027-03-19	390	0	CALL	0	4	86.86	TRUE	0	0
2027-03-19	400	452.5	CALL	1	7	86.69	TRUE	452.5	0
2027-03-19	410	0	CALL	0	5	86.3	TRUE	0	0
2027-03-19	420	392.3	CALL	0	9	86.08	TRUE	0	0
2027-03-19	430	370	CALL	0	15	85.66	TRUE	0	0
2027-03-19	440	0	CALL	0	5	85.15	TRUE	0	0
2027-03-19	450	395	CALL	0	12	84.78	TRUE	0	0
2027-03-19	460	425.8	CALL	0	5	84.8	TRUE	0	0
2027-03-19	470	419.88	CALL	0	20	84.82	TRUE	0	0
2027-03-19	480	0	CALL	0	1	84.36	TRUE	0	0
2027-03-19	490	377.85	CALL	0	3	84.12	TRUE	0	0
2027-03-19	500	310	CALL	0	19	83.71	TRUE	0	0
2027-03-19	510	400	CALL	0	13	83.35	TRUE	0	0
2027-03-19	520	364.64	CALL	0	13	83.52	TRUE	0	0
2027-03-19	530	304	CALL	0	14	83.36	TRUE	0	0
2027-03-19	540	0	CALL	0	3	83.12	TRUE	0	0
2027-03-19	550	363.1	CALL	0	9	82.93	TRUE	0	0
2027-03-19	560	327	CALL	0	4	82.98	TRUE	0	0
2027-03-19	570	335.11	CALL	0	6	82.55	TRUE	0	0
2027-03-19	580	289.8	CALL	0	13	82.69	TRUE	0	0
2027-03-19	590	272.58	CALL	0	13	82.32	TRUE	0	0
2027-03-19	600	344	CALL	1	9	82.42	TRUE	344	0
2027-03-19	610	269.8	CALL	0	5	82.51	TRUE	0	0
2027-03-19	620	311.2	CALL	0	61	81.67	TRUE	0	0
2027-03-19	640	286	CALL	0	10	81.71	TRUE	0	0
2027-03-19	660	261	CALL	0	17	81.71	TRUE	0	0
2027-03-19	680	260	CALL	0	19	81.65	TRUE	0	0
2027-03-19	690	260.36	CALL	0	8	81.17	TRUE	0	0
2027-03-19	700	278.2	CALL	0	14	80.92	TRUE	0	0
2027-03-19	710	235.9	CALL	0	22	81.14	TRUE	0	0
2027-03-19	720	257.77	CALL	0	18	81.28	TRUE	0	0
2027-03-19	730	275.2	CALL	1	6	82.22	TRUE	275.2	0
2027-03-19	740	227.5	CALL	0	9	80.73	TRUE	0	0
2027-03-19	750	223.5	CALL	0	23	81	TRUE	0	0
2027-03-19	760	220.32	CALL	0	8	81.07	TRUE	0	0
2027-03-19	770	246.86	CALL	0	59	81.03	TRUE	0	0
2027-03-19	780	235.6	CALL	0	26	80.57	TRUE	0	0
2027-03-19	800	245	CALL	1	14	81.08	TRUE	10	0.04
2027-03-19	820	231.13	CALL	0	4	80.27	FALSE	0	0
2027-03-19	840	180	CALL	0	3	80.24	FALSE	0	0
2027-03-19	860	182.6	CALL	0	110	79.64	FALSE	0	0
2027-03-19	880	207.25	CALL	0	9	80.04	FALSE	0	0
2027-03-19	900	204.2	CALL	1	14	78.6	FALSE	6.62	0.03
2027-03-19	920	203	CALL	0	13	80.12	FALSE	0	0
2027-03-19	940	191.54	CALL	0	12	79.85	FALSE	0	0
2027-03-19	960	139.9	CALL	0	2	79.61	FALSE	0	0
2027-03-19	980	174	CALL	0	6	79.3	FALSE	0	0
2027-03-19	1000	143	CALL	0	20	79.35	FALSE	0	0
2027-03-19	1020	125.3	CALL	0	40	78.91	FALSE	0	0
2027-03-19	1040	0	CALL	0	0	79.11	FALSE	0	0
2027-03-19	1060	0	CALL	0	0	79.53	FALSE	0	0
2027-03-19	1080	160.5	CALL	2	2	80.21	FALSE	160.5	0
2027-03-19	1100	153.1	CALL	2	16	79.22	FALSE	18.52	0.14
2027-03-19	1120	151.2	CALL	2	7	80.07	FALSE	151.2	0
2027-03-19	1130	0	CALL	0	0	79.43	FALSE	0	0
2027-03-19	1140	152.9	CALL	0	1	79.39	FALSE	0	0
2027-03-19	1150	0	CALL	0	0	79.09	FALSE	0	0
2027-03-19	1160	0	CALL	0	0	78.92	FALSE	0	0
2027-03-19	1170	0	CALL	0	0	79.03	FALSE	0	0
2027-03-19	1180	142.35	CALL	0	1	78.96	FALSE	0	0
2027-03-19	1190	0	CALL	0	0	79.19	FALSE	0	0
2027-03-19	1200	137.25	CALL	1	5	80.81	FALSE	19.95	0.17
2027-03-19	1210	138.1	CALL	0	2	78.89	FALSE	0	0
2027-03-19	1220	136	CALL	0	1	78.95	FALSE	0	0
2027-03-19	1230	130.7	CALL	0	7	78.52	FALSE	0	0
2027-03-19	1240	0	CALL	0	0	79.19	FALSE	0	0
2027-03-19	1250	100.57	CALL	0	2	79.39	FALSE	0	0
2027-03-19	180	7.64	PUT	4	99	105.46	FALSE	3.26	0.74
2027-03-19	185	4.8	PUT	8	85	94.32	FALSE	0.7	0.17
2027-03-19	190	7.15	PUT	4	164	100.38	FALSE	2.03	0.4
2027-03-19	195	6.54	PUT	0	17	95	FALSE	0	0
2027-03-19	200	5.74	PUT	3	111	92.72	FALSE	-0.66	-0.1
2027-03-19	210	9.34	PUT	8	197	99.44	FALSE	1.61	0.21
2027-03-19	220	7.41	PUT	4	169	91.44	FALSE	-1.32	-0.15
2027-03-19	230	10.85	PUT	3	111	96.46	FALSE	2.22	0.26
2027-03-19	240	8.7	PUT	0	38	93.75	FALSE	0	0
2027-03-19	250	12.44	PUT	8	138	93.63	FALSE	1.84	0.17
2027-03-19	260	12.86	PUT	4	167	91.54	FALSE	0.44	0.04
2027-03-19	270	15.22	PUT	0	58	86.94	FALSE	0	0
2027-03-19	280	14.54	PUT	0	36	90.97	FALSE	0	0
2027-03-19	290	18.85	PUT	0	20	89.86	FALSE	0	0
2027-03-19	300	19.8	PUT	0	20	89.14	FALSE	0	0
2027-03-19	310	20.23	PUT	0	42	87.12	FALSE	0	0
2027-03-19	320	24.1	PUT	0	46	88.52	FALSE	0	0
2027-03-19	330	26.1	PUT	0	29	86.97	FALSE	0	0
2027-03-19	340	25.6	PUT	0	25	85.95	FALSE	0	0
2027-03-19	350	28.33	PUT	0	49	86.44	FALSE	0	0
2027-03-19	360	27.9	PUT	1	78	85.48	FALSE	-2.5	-0.08
2027-03-19	370	30.4	PUT	0	13	85.74	FALSE	0	0
2027-03-19	380	0	PUT	0	6	85.96	FALSE	0	0
2027-03-19	390	36.19	PUT	0	3	84.12	FALSE	0	0
2027-03-19	400	43.97	PUT	0	59	86.01	FALSE	0	0
2027-03-19	410	43.7	PUT	0	9	84.98	FALSE	0	0
2027-03-19	420	40	PUT	1	8	82.32	FALSE	-2.8	-0.07
2027-03-19	430	51.72	PUT	0	42	85.43	FALSE	0	0
2027-03-19	440	53.75	PUT	0	27	83.92	FALSE	0	0
2027-03-19	450	56.1	PUT	0	42	82.91	FALSE	0	0
2027-03-19	460	64.18	PUT	0	31	82.84	FALSE	0	0
2027-03-19	470	57.35	PUT	0	6	82.77	FALSE	0	0
2027-03-19	480	64.5	PUT	0	20	82.38	FALSE	0	0
2027-03-19	490	70.98	PUT	0	4	82.85	FALSE	0	0
2027-03-19	500	73.75	PUT	0	76	82.6	FALSE	0	0
2027-03-19	510	79.7	PUT	0	4	81.85	FALSE	0	0
2027-03-19	520	85.85	PUT	0	25	82.07	FALSE	0	0
2027-03-19	530	79.3	PUT	0	10	82.38	FALSE	0	0
2027-03-19	540	83.4	PUT	0	8	80.86	FALSE	0	0
2027-03-19	550	85.9	PUT	8	44	82.32	FALSE	85.9	0
2027-03-19	560	91.2	PUT	0	6	81.26	FALSE	0	0
2027-03-19	570	95.3	PUT	0	12	82.17	FALSE	0	0
2027-03-19	580	99.93	PUT	0	16	81.24	FALSE	0	0
2027-03-19	590	103.7	PUT	0	4	81.17	FALSE	0	0
2027-03-19	600	125	PUT	0	22	81.36	FALSE	0	0
2027-03-19	610	112.5	PUT	0	11	79.92	FALSE	0	0
2027-03-19	620	107.11	PUT	0	32	80.71	FALSE	0	0
2027-03-19	640	129.1	PUT	0	42	79.6	FALSE	0	0
2027-03-19	660	131.9	PUT	19	25	80.02	FALSE	131.9	0
2027-03-19	680	145.8	PUT	0	16	80.24	FALSE	0	0
2027-03-19	690	165.9	PUT	0	11	79.64	FALSE	0	0
2027-03-19	700	153.5	PUT	0	10	79.54	FALSE	0	0
2027-03-19	710	185.1	PUT	0	15	80.17	FALSE	0	0
2027-03-19	720	0	PUT	0	6	79.83	FALSE	0	0
2027-03-19	730	187.6	PUT	0	12	78.9	FALSE	0	0
2027-03-19	740	172.75	PUT	3	21	79.19	FALSE	-3.75	-0.02
2027-03-19	750	198	PUT	0	8	78.57	FALSE	0	0
2027-03-19	760	183	PUT	1	12	78.72	FALSE	183	0
2027-03-19	770	193.67	PUT	0	13	79.78	FALSE	0	0
2027-03-19	780	199.67	PUT	0	2	78.98	FALSE	0	0
2027-03-19	800	210.93	PUT	0	8	78.92	FALSE	0	0
2027-03-19	820	225.7	PUT	0	8	78.71	TRUE	0	0
2027-03-19	840	238.7	PUT	0	0	78.53	TRUE	0	0
2027-03-19	860	250.9	PUT	0	5	78.44	TRUE	0	0
2027-03-19	880	263.7	PUT	0	2	78.31	TRUE	0	0
2027-03-19	900	276.2	PUT	0	1	78.18	TRUE	0	0
2027-03-19	920	287	PUT	0	1	78.03	TRUE	0	0
2027-03-19	940	333.9	PUT	0	4	77.88	TRUE	0	0
2027-03-19	960	348.4	PUT	0	5	78.49	TRUE	0	0
2027-03-19	980	327.6	PUT	0	1	77.75	TRUE	0	0
2027-03-19	1000	0	PUT	0	0	78.29	TRUE	0	0
2027-03-19	1020	0	PUT	0	0	78.21	TRUE	0	0
2027-03-19	1040	0	PUT	0	0	78.17	TRUE	0	0
2027-03-19	1060	385.3	PUT	0	4	77.35	TRUE	0	0
2027-03-19	1080	0	PUT	0	0	77.76	TRUE	0	0
2027-03-19	1100	0	PUT	0	0	77.85	TRUE	0	0
2027-03-19	1120	0	PUT	0	0	77.75	TRUE	0	0
2027-03-19	1130	0	PUT	0	0	77.62	TRUE	0	0
2027-03-19	1140	480.1	PUT	0	1	77.77	TRUE	0	0
2027-03-19	1150	488.2	PUT	0	2	77.69	TRUE	0	0
2027-03-19	1160	0	PUT	0	0	78	TRUE	0	0
2027-03-19	1170	0	PUT	0	0	78.01	TRUE	0	0
2027-03-19	1180	0	PUT	0	0	77.92	TRUE	0	0
2027-03-19	1190	0	PUT	0	0	77.7	TRUE	0	0
2027-03-19	1200	0	PUT	0	0	77.74	TRUE	0	0
2027-03-19	1210	0	PUT	0	0	77.73	TRUE	0	0
2027-03-19	1220	0	PUT	0	0	77.99	TRUE	0	0
2027-03-19	1230	0	PUT	0	0	77.57	TRUE	0	0
2027-03-19	1240	0	PUT	0	0	77.23	TRUE	0	0
2027-03-19	1250	534	PUT	1	1	79.19	TRUE	534	0
2027-06-17	45	0	CALL	0	0	113.72	TRUE	0	0
2027-06-17	50	0	CALL	0	0	106.85	TRUE	0	0
2027-06-17	55	0	CALL	0	1	100.18	TRUE	0	0
2027-06-17	60	0	CALL	0	9	116.73	TRUE	0	0
2027-06-17	65	0	CALL	0	4	123.11	TRUE	0	0
2027-06-17	70	0	CALL	0	6	106.39	TRUE	0	0
2027-06-17	75	0	CALL	0	32	113.43	TRUE	0	0
2027-06-17	80	0	CALL	0	7	117.4	TRUE	0	0
2027-06-17	85	0	CALL	0	4	104.8	TRUE	0	0
2027-06-17	90	0	CALL	0	6	109.21	TRUE	0	0
2027-06-17	95	0	CALL	0	56	112.04	TRUE	0	0
2027-06-17	100	0	CALL	0	24	108.41	TRUE	0	0
2027-06-17	105	719	CALL	0	8	104.94	TRUE	0	0
2027-06-17	110	0	CALL	0	34	107.1	TRUE	0	0
2027-06-17	115	0	CALL	0	37	108.64	TRUE	0	0
2027-06-17	120	0	CALL	0	377	100.82	TRUE	0	0
2027-06-17	125	718.75	CALL	0	16	102.56	TRUE	0	0
2027-06-17	130	0	CALL	0	13	103.83	TRUE	0	0
2027-06-17	135	0	CALL	0	37	104.76	TRUE	0	0
2027-06-17	140	684	CALL	5	132	111.51	TRUE	684	0
2027-06-17	145	0	CALL	0	57	99.44	TRUE	0	0
2027-06-17	150	0	CALL	0	161	100.24	TRUE	0	0
2027-06-17	155	0	CALL	0	36	100.83	TRUE	0	0
2027-06-17	160	0	CALL	0	314	98.43	TRUE	0	0
2027-06-17	165	0	CALL	0	46	98.9	TRUE	0	0
2027-06-17	170	0	CALL	0	4	99.24	TRUE	0	0
2027-06-17	175	620.2	CALL	0	137	97.01	TRUE	0	0
2027-06-17	180	0	CALL	0	32	97.27	TRUE	0	0
2027-06-17	185	0	CALL	0	8	95.15	TRUE	0	0
2027-06-17	190	0	CALL	0	5	95.35	TRUE	0	0
2027-06-17	195	555	CALL	0	168	95.47	TRUE	0	0
2027-06-17	200	589.35	CALL	0	37	95.51	TRUE	0	0
2027-06-17	210	0	CALL	0	14	95.42	TRUE	0	0
2027-06-17	220	0	CALL	0	24	91.69	TRUE	0	0
2027-06-17	230	0	CALL	0	15	93.14	TRUE	0	0
2027-06-17	240	0	CALL	0	10	91.21	TRUE	0	0
2027-06-17	250	0	CALL	0	27	90.77	TRUE	0	0
2027-06-17	260	0	CALL	0	16	90.23	TRUE	0	0
2027-06-17	270	0	CALL	0	9	89.62	TRUE	0	0
2027-06-17	280	505.65	CALL	0	37	88.94	TRUE	0	0
2027-06-17	290	488.17	CALL	0	3	90.42	TRUE	0	0
2027-06-17	300	0	CALL	0	11	89.54	TRUE	0	0
2027-06-17	310	515.45	CALL	0	44	88.64	TRUE	0	0
2027-06-17	320	0	CALL	0	71	87.72	TRUE	0	0
2027-06-17	330	0	CALL	0	24	87.7	TRUE	0	0
2027-06-17	340	0	CALL	0	61	87.58	TRUE	0	0
2027-06-17	350	485.06	CALL	0	9	87.38	TRUE	0	0
2027-06-17	360	0	CALL	0	23	87.11	TRUE	0	0
2027-06-17	370	488.8	CALL	0	26	86.03	TRUE	0	0
2027-06-17	380	492	CALL	1	46	87.15	TRUE	492	0
2027-06-17	390	450.55	CALL	0	20	85.29	TRUE	0	0
2027-06-17	400	469.2	CALL	0	93	85.54	TRUE	0	0
2027-06-17	410	462.7	CALL	0	27	85.7	TRUE	0	0
2027-06-17	420	417.55	CALL	0	16	84.52	TRUE	0	0
2027-06-17	430	448	CALL	0	30	84.59	TRUE	0	0
2027-06-17	440	382.85	CALL	0	38	84.59	TRUE	0	0
2027-06-17	450	385	CALL	0	27	84.54	TRUE	0	0
2027-06-17	460	0	CALL	0	9	83.87	TRUE	0	0
2027-06-17	470	0	CALL	0	10	83.74	TRUE	0	0
2027-06-17	480	0	CALL	0	3	84.1	TRUE	0	0
2027-06-17	490	348	CALL	0	31	83.88	TRUE	0	0
2027-06-17	500	374	CALL	0	66	83.11	TRUE	0	0
2027-06-17	510	394.5	CALL	0	40	83.33	TRUE	0	0
2027-06-17	520	390	CALL	0	2	83.01	TRUE	0	0
2027-06-17	530	418.25	CALL	0	25	82.66	TRUE	0	0
2027-06-17	540	0	CALL	0	5	82.28	TRUE	0	0
2027-06-17	550	319.6	CALL	0	15	82.35	TRUE	0	0
2027-06-17	560	397.62	CALL	0	13	82.37	TRUE	0	0
2027-06-17	570	310	CALL	0	18	81.92	TRUE	0	0
2027-06-17	580	305	CALL	0	13	82.31	TRUE	0	0
2027-06-17	590	348.55	CALL	0	17	82.23	TRUE	0	0
2027-06-17	600	356	CALL	0	20	81.88	TRUE	0	0
2027-06-17	610	363.06	CALL	1	13	84.92	TRUE	363.06	0
2027-06-17	620	305.42	CALL	0	21	81.42	TRUE	0	0
2027-06-17	630	300.97	CALL	0	39	81.65	TRUE	0	0
2027-06-17	640	335	CALL	1	59	79.06	TRUE	335	0
2027-06-17	650	345	CALL	1	51	81.21	TRUE	345	0
2027-06-17	660	281	CALL	0	19	81.34	TRUE	0	0
2027-06-17	670	255	CALL	0	306	81.06	TRUE	0	0
2027-06-17	680	299	CALL	0	182	81.14	TRUE	0	0
2027-06-17	690	283.25	CALL	0	15	80.83	TRUE	0	0
2027-06-17	700	322.75	CALL	12	86	80.49	TRUE	14.75	0.05
2027-06-17	710	267.34	CALL	0	11	80.51	TRUE	0	0
2027-06-17	720	258.92	CALL	0	24	80.5	TRUE	0	0
2027-06-17	730	241.38	CALL	0	1	80.46	TRUE	0	0
2027-06-17	740	249.2	CALL	0	3	80.41	TRUE	0	0
2027-06-17	750	255.3	CALL	0	25	80.34	TRUE	0	0
2027-06-17	760	245	CALL	0	4	80.56	TRUE	0	0
2027-06-17	770	222	CALL	0	28	80.13	TRUE	0	0
2027-06-17	780	279.5	CALL	0	10	80.11	TRUE	0	0
2027-06-17	800	273	CALL	3	29	79.7	TRUE	3	0.01
2027-06-17	820	268.41	CALL	1	37	80.45	FALSE	268.41	0
2027-06-17	840	262	CALL	11	24	80.53	FALSE	262	0
2027-06-17	860	205	CALL	0	5	79.7	FALSE	0	0
2027-06-17	880	241.9	CALL	0	6	79.78	FALSE	0	0
2027-06-17	900	198.7	CALL	0	19	79.49	FALSE	0	0
2027-06-17	920	228.31	CALL	0	7	79.58	FALSE	0	0
2027-06-17	940	226	CALL	0	2	79.37	FALSE	0	0
2027-06-17	960	217.7	CALL	0	5	79.23	FALSE	0	0
2027-06-17	980	226.2	CALL	0	1	79.35	FALSE	0	0
2027-06-17	1000	214.4	CALL	2	81	80.16	FALSE	214.4	0
2027-06-17	1020	193.5	CALL	0	32	79.44	FALSE	0	0
2027-06-17	1040	0	CALL	0	0	79.12	FALSE	0	0
2027-06-17	1060	197.4	CALL	2	2	79.47	FALSE	197.4	0
2027-06-17	1080	0	CALL	0	0	78.94	FALSE	0	0
2027-06-17	1100	186.9	CALL	1	44	79.07	FALSE	186.9	0
2027-06-17	1120	176.86	CALL	0	10	78.66	FALSE	0	0
2027-06-17	1130	0	CALL	0	0	78.65	FALSE	0	0
2027-06-17	1140	165.62	CALL	0	1	78.69	FALSE	0	0
2027-06-17	1150	175.5	CALL	0	2	78.71	FALSE	0	0
2027-06-17	1160	188.05	CALL	0	1	78.73	FALSE	0	0
2027-06-17	1170	166	CALL	0	2	78.28	FALSE	0	0
2027-06-17	1180	167.51	CALL	0	10	78.73	FALSE	0	0
2027-06-17	1190	0	CALL	0	0	78.72	FALSE	0	0
2027-06-17	1200	155	CALL	0	31	78.7	FALSE	0	0
2027-06-17	1210	0	CALL	0	0	78.67	FALSE	0	0
2027-06-17	1220	0	CALL	0	0	78.64	FALSE	0	0
2027-06-17	1230	0	CALL	0	0	78.59	FALSE	0	0
2027-06-17	1240	124.54	CALL	0	3	78.84	FALSE	0	0
2027-06-17	1250	155.2	CALL	1	60	78.54	FALSE	5.2	0.03
2027-06-17	45	0.31	PUT	0	32	103.95	FALSE	0	0
2027-06-17	50	0	PUT	0	5	133.45	FALSE	0	0
2027-06-17	55	0	PUT	0	10	128.42	FALSE	0	0
2027-06-17	60	0	PUT	0	19	123.89	FALSE	0	0
2027-06-17	65	0	PUT	0	19	127.6	FALSE	0	0
2027-06-17	70	1.41	PUT	0	9	125.99	FALSE	0	0
2027-06-17	75	1.94	PUT	0	123	113.06	FALSE	0	0
2027-06-17	80	0	PUT	0	7	105.62	FALSE	0	0
2027-06-17	85	0	PUT	0	30	127.46	FALSE	0	0
2027-06-17	90	1.95	PUT	0	23	107.83	FALSE	0	0
2027-06-17	95	1.33	PUT	0	4	120.76	FALSE	0	0
2027-06-17	100	2.77	PUT	0	32	108.56	FALSE	0	0
2027-06-17	105	0	PUT	0	9	107.69	FALSE	0	0
2027-06-17	110	4.07	PUT	0	182	112.71	FALSE	0	0
2027-06-17	115	4.45	PUT	0	124	103.97	FALSE	0	0
2027-06-17	120	3.23	PUT	0	400	102.66	FALSE	0	0
2027-06-17	125	0	PUT	0	85	101.72	FALSE	0	0
2027-06-17	130	4.62	PUT	0	358	100.68	FALSE	0	0
2027-06-17	135	4.02	PUT	0	64	99.74	FALSE	0	0
2027-06-17	140	3.84	PUT	0	83	98.8	FALSE	0	0
2027-06-17	145	4.42	PUT	0	347	98.87	FALSE	0	0
2027-06-17	150	4.25	PUT	0	278	97.98	FALSE	0	0
2027-06-17	155	4.8	PUT	0	283	97.25	FALSE	0	0
2027-06-17	160	5.61	PUT	0	227	93.21	FALSE	0	0
2027-06-17	165	5.58	PUT	0	375	92.94	FALSE	0	0
2027-06-17	170	7.2	PUT	0	37	97.74	FALSE	0	0
2027-06-17	175	0	PUT	0	11	96.87	FALSE	0	0
2027-06-17	180	7.53	PUT	0	31	96.13	FALSE	0	0
2027-06-17	185	8.36	PUT	0	16	95.27	FALSE	0	0
2027-06-17	190	8.06	PUT	0	58	95.2	FALSE	0	0
2027-06-17	195	8.44	PUT	0	446	92.69	FALSE	0	0
2027-06-17	200	8.95	PUT	0	564	92.52	FALSE	0	0
2027-06-17	210	10	PUT	0	534	91.57	FALSE	0	0
2027-06-17	220	12.06	PUT	2	131	90.13	FALSE	-0.19	-0.02
2027-06-17	230	12.73	PUT	0	45	90.93	FALSE	0	0
2027-06-17	240	16.34	PUT	3	149	91.41	FALSE	0.05	0
2027-06-17	250	18.25	PUT	0	34	87.53	FALSE	0	0
2027-06-17	260	18.28	PUT	2	82	88.63	FALSE	-1.23	-0.06
2027-06-17	270	20.46	PUT	3	406	88.8	FALSE	1.1	0.06
2027-06-17	280	23.48	PUT	0	29	86.44	FALSE	0	0
2027-06-17	290	23.4	PUT	0	43	88.01	FALSE	0	0
2027-06-17	300	25.63	PUT	2	101	87.03	FALSE	-0.37	-0.01
2027-06-17	310	29.8	PUT	0	384	85.88	FALSE	0	0
2027-06-17	320	30.05	PUT	3	67	86.54	FALSE	0.24	0.01
2027-06-17	330	37.3	PUT	0	29	86.21	FALSE	0	0
2027-06-17	340	34	PUT	5	141	85.34	FALSE	-0.58	-0.02
2027-06-17	350	36.1	PUT	1	76	84.79	FALSE	36.1	0
2027-06-17	360	39.2	PUT	3	71	85	FALSE	-0.2	-0.01
2027-06-17	370	39.67	PUT	0	26	83.06	FALSE	0	0
2027-06-17	380	0	PUT	0	68	83.39	FALSE	0	0
2027-06-17	390	46.31	PUT	12	10	83.52	FALSE	46.31	0
2027-06-17	400	54	PUT	0	19	83.18	FALSE	0	0
2027-06-17	410	50.8	PUT	0	92	83.66	FALSE	0	0
2027-06-17	420	56.95	PUT	0	33	83.4	FALSE	0	0
2027-06-17	430	63.2	PUT	0	21	83.1	FALSE	0	0
2027-06-17	440	69.25	PUT	0	6	82.76	FALSE	0	0
2027-06-17	450	64.8	PUT	0	18	81.82	FALSE	0	0
2027-06-17	460	70.4	PUT	2	4	83.32	FALSE	70.4	0
2027-06-17	470	0	PUT	0	1	81.8	FALSE	0	0
2027-06-17	480	79	PUT	0	21	82.79	FALSE	0	0
2027-06-17	490	94.25	PUT	0	11	82.12	FALSE	0	0
2027-06-17	500	91.63	PUT	0	70	81.06	FALSE	0	0
2027-06-17	510	0	PUT	0	3	81.99	FALSE	0	0
2027-06-17	520	0	PUT	0	5	80.91	FALSE	0	0
2027-06-17	530	91.9	PUT	0	20	81.22	FALSE	0	0
2027-06-17	540	0	PUT	0	7	80.44	FALSE	0	0
2027-06-17	550	105.8	PUT	0	40	80.24	FALSE	0	0
2027-06-17	560	105.75	PUT	2	29	80	FALSE	105.75	0
2027-06-17	570	0	PUT	0	3	80.57	FALSE	0	0
2027-06-17	580	113.92	PUT	0	19	80.41	FALSE	0	0
2027-06-17	590	0	PUT	0	7	80.5	FALSE	0	0
2027-06-17	600	148.8	PUT	0	24	79.62	FALSE	0	0
2027-06-17	610	137.7	PUT	0	77	80.06	FALSE	0	0
2027-06-17	620	146.4	PUT	0	5	79.69	FALSE	0	0
2027-06-17	630	0	PUT	0	0	78.81	FALSE	0	0
2027-06-17	640	143.6	PUT	6	46	79.51	FALSE	143.6	0
2027-06-17	650	163.9	PUT	0	40	79.65	FALSE	0	0
2027-06-17	660	153.9	PUT	2	20	79.43	FALSE	153.9	0
2027-06-17	670	0	PUT	0	2	79.42	FALSE	0	0
2027-06-17	680	163.9	PUT	0	9	79.04	FALSE	0	0
2027-06-17	690	0	PUT	0	9	79.55	FALSE	0	0
2027-06-17	700	195.3	PUT	0	8	78.58	FALSE	0	0
2027-06-17	710	180.3	PUT	2	8	79.03	FALSE	180.3	0
2027-06-17	720	190.4	PUT	0	50	78.69	FALSE	0	0
2027-06-17	730	197.62	PUT	0	35	78.48	FALSE	0	0
2027-06-17	740	215.8	PUT	0	2	78.8	FALSE	0	0
2027-06-17	750	204.2	PUT	17	2	79.28	FALSE	-10.31	-0.05
2027-06-17	760	0	PUT	0	1	78.42	FALSE	0	0
2027-06-17	770	220	PUT	0	2	78.38	FALSE	0	0
2027-06-17	780	244.5	PUT	0	47	78.52	FALSE	0	0
2027-06-17	800	232	PUT	3	12	78.42	FALSE	-3.93	-0.02
2027-06-17	820	254.6	PUT	0	9	78.13	TRUE	0	0
2027-06-17	840	284	PUT	0	1	77.99	TRUE	0	0
2027-06-17	860	264.06	PUT	0	1	77.7	TRUE	0	0
2027-06-17	880	296	PUT	0	2	77.92	TRUE	0	0
2027-06-17	900	298.7	PUT	0	1	78.16	TRUE	0	0
2027-06-17	920	0	PUT	0	0	77.68	TRUE	0	0
2027-06-17	940	0	PUT	0	0	77.75	TRUE	0	0
2027-06-17	960	0	PUT	0	0	77.5	TRUE	0	0
2027-06-17	980	361.1	PUT	0	1	77.13	TRUE	0	0
2027-06-17	1000	394	PUT	0	194	77.35	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	77.21	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	77.02	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	76.79	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	76.82	TRUE	0	0
2027-06-17	1100	460.2	PUT	0	1	76.8	TRUE	0	0
2027-06-17	1120	470.82	PUT	0	4	76.74	TRUE	0	0
2027-06-17	1130	0	PUT	0	0	76.58	TRUE	0	0
2027-06-17	1140	485.7	PUT	0	1	77.23	TRUE	0	0
2027-06-17	1150	0	PUT	0	0	76.71	TRUE	0	0
2027-06-17	1160	0	PUT	0	0	76.79	TRUE	0	0
2027-06-17	1170	0	PUT	0	0	77.45	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	76.63	TRUE	0	0
2027-06-17	1190	0	PUT	0	0	76.64	TRUE	0	0
2027-06-17	1200	527.7	PUT	0	5	77.28	TRUE	0	0
2027-06-17	1210	0	PUT	0	0	76.8	TRUE	0	0
2027-06-17	1220	0	PUT	0	0	76.63	TRUE	0	0
2027-06-17	1230	0	PUT	0	0	76.62	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	76.4	TRUE	0	0
2027-06-17	1250	557.71	PUT	2	2	78.44	TRUE	557.71	0
2028-01-21	110	709.05	CALL	0	201	97.62	TRUE	0	0
2028-01-21	115	662.1	CALL	0	25	97.56	TRUE	0	0
2028-01-21	120	727	CALL	0	22	97.39	TRUE	0	0
2028-01-21	125	0	CALL	0	17	97.14	TRUE	0	0
2028-01-21	130	595.83	CALL	0	15	94.48	TRUE	0	0
2028-01-21	135	640	CALL	0	4	96.46	TRUE	0	0
2028-01-21	140	0	CALL	0	1	93.95	TRUE	0	0
2028-01-21	145	0	CALL	0	26	93.61	TRUE	0	0
2028-01-21	150	0	CALL	0	31	93.23	TRUE	0	0
2028-01-21	155	0	CALL	0	37	92.81	TRUE	0	0
2028-01-21	160	0	CALL	0	16	92.37	TRUE	0	0
2028-01-21	165	0	CALL	0	5	91.91	TRUE	0	0
2028-01-21	170	642	CALL	0	7	91.43	TRUE	0	0
2028-01-21	175	638	CALL	0	35	92.33	TRUE	0	0
2028-01-21	180	0	CALL	0	8	90.43	TRUE	0	0
2028-01-21	185	0	CALL	0	12	91.35	TRUE	0	0
2028-01-21	190	0	CALL	0	5	90.77	TRUE	0	0
2028-01-21	195	0	CALL	0	10	90.2	TRUE	0	0
2028-01-21	200	564.5	CALL	0	29	89.62	TRUE	0	0
2028-01-21	210	0	CALL	0	36	88.45	TRUE	0	0
2028-01-21	220	620	CALL	6	100	82.55	TRUE	620	0
2028-01-21	230	638.61	CALL	0	2505	88.27	TRUE	0	0
2028-01-21	240	581.05	CALL	0	15	88.51	TRUE	0	0
2028-01-21	250	581	CALL	0	54	87.67	TRUE	0	0
2028-01-21	260	0	CALL	0	40	87.62	TRUE	0	0
2028-01-21	270	0	CALL	0	95	86.79	TRUE	0	0
2028-01-21	280	475.91	CALL	0	23	86.28	TRUE	0	0
2028-01-21	290	502.41	CALL	0	28	85.73	TRUE	0	0
2028-01-21	300	558	CALL	0	63	85.89	TRUE	0	0
2028-01-21	310	495.93	CALL	0	59	85.32	TRUE	0	0
2028-01-21	320	500.85	CALL	0	57	84.59	TRUE	0	0
2028-01-21	330	512	CALL	0	32	84.58	TRUE	0	0
2028-01-21	340	0	CALL	0	47	84.5	TRUE	0	0
2028-01-21	350	466.85	CALL	0	94	84.24	TRUE	0	0
2028-01-21	360	0	CALL	0	31	83.15	TRUE	0	0
2028-01-21	370	0	CALL	0	32	82.96	TRUE	0	0
2028-01-21	380	452.8	CALL	0	149	83.15	TRUE	0	0
2028-01-21	390	498	CALL	0	13	83.42	TRUE	0	0
2028-01-21	400	454.85	CALL	0	102	83.1	TRUE	0	0
2028-01-21	410	0	CALL	0	44	82.75	TRUE	0	0
2028-01-21	420	0	CALL	0	244	82.88	TRUE	0	0
2028-01-21	430	452.61	CALL	0	42	82.48	TRUE	0	0
2028-01-21	440	415	CALL	0	52	82.06	TRUE	0	0
2028-01-21	450	423	CALL	0	28	82.08	TRUE	0	0
2028-01-21	460	485.9	CALL	0	55	82.06	TRUE	0	0
2028-01-21	470	445.5	CALL	0	19	81.97	TRUE	0	0
2028-01-21	480	436.2	CALL	0	9	81.51	TRUE	0	0
2028-01-21	490	412	CALL	0	39	81.64	TRUE	0	0
2028-01-21	500	429	CALL	0	48	81.29	TRUE	0	0
2028-01-21	510	379.1	CALL	0	46	81.14	TRUE	0	0
2028-01-21	520	392	CALL	0	30	81.37	TRUE	0	0
2028-01-21	530	400.88	CALL	0	49	80.78	TRUE	0	0
2028-01-21	540	359.6	CALL	0	34	80.95	TRUE	0	0
2028-01-21	550	361.2	CALL	0	21	80.72	TRUE	0	0
2028-01-21	560	361	CALL	0	21	80.47	TRUE	0	0
2028-01-21	570	398.65	CALL	0	30	80.56	TRUE	0	0
2028-01-21	580	324.29	CALL	0	13	80.64	TRUE	0	0
2028-01-21	590	401.6	CALL	0	18	80.69	TRUE	0	0
2028-01-21	600	317	CALL	0	389	80.71	TRUE	0	0
2028-01-21	610	383	CALL	0	28	80.03	TRUE	0	0
2028-01-21	620	377.35	CALL	0	11	80.02	TRUE	0	0
2028-01-21	630	331	CALL	0	53	80	TRUE	0	0
2028-01-21	640	370.01	CALL	0	27	79.96	TRUE	0	0
2028-01-21	650	380	CALL	0	43	79.9	TRUE	0	0
2028-01-21	660	369	CALL	0	35	79.82	TRUE	0	0
2028-01-21	670	309	CALL	0	263	79.73	TRUE	0	0
2028-01-21	680	341.4	CALL	0	156	79.62	TRUE	0	0
2028-01-21	690	0	CALL	0	26	79.5	TRUE	0	0
2028-01-21	700	353.97	CALL	0	53	79.37	TRUE	0	0
2028-01-21	710	371	CALL	15	22	81.69	TRUE	371	0
2028-01-21	720	327	CALL	0	22	79.37	TRUE	0	0
2028-01-21	730	307.43	CALL	0	4	79.5	TRUE	0	0
2028-01-21	740	346.48	CALL	0	23	79.31	TRUE	0	0
2028-01-21	750	353	CALL	0	15	79.12	TRUE	0	0
2028-01-21	760	353	CALL	15	43	81.26	TRUE	353	0
2028-01-21	770	306.72	CALL	0	14	78.98	TRUE	0	0
2028-01-21	780	326.81	CALL	0	58	79.05	TRUE	0	0
2028-01-21	800	320.6	CALL	0	76	78.84	TRUE	0	0
2028-01-21	820	333	CALL	15	61	80.85	FALSE	333	0
2028-01-21	840	268.73	CALL	0	74	78.6	FALSE	0	0
2028-01-21	860	320	CALL	15	6	80.47	FALSE	18.69	0.06
2028-01-21	880	286	CALL	0	104	78.46	FALSE	0	0
2028-01-21	900	289.2	CALL	0	26	78.34	FALSE	0	0
2028-01-21	920	220	CALL	0	6	78.18	FALSE	0	0
2028-01-21	940	260.18	CALL	0	6	77.98	FALSE	0	0
2028-01-21	960	288	CALL	2	6	79.06	FALSE	288	0
2028-01-21	980	0	CALL	0	0	78.02	FALSE	0	0
2028-01-21	1000	232.75	CALL	0	58	77.74	FALSE	0	0
2028-01-21	1020	206.96	CALL	0	13	77.68	FALSE	0	0
2028-01-21	1040	0	CALL	0	0	77.59	FALSE	0	0
2028-01-21	1060	268	CALL	0	2	77.73	FALSE	0	0
2028-01-21	1080	226.12	CALL	0	3	77.59	FALSE	0	0
2028-01-21	1100	185.6	CALL	0	9	77.42	FALSE	0	0
2028-01-21	1120	247.43	CALL	1	28	78.08	FALSE	247.43	0
2028-01-21	1130	0	CALL	0	0	77.49	FALSE	0	0
2028-01-21	1140	0	CALL	0	0	77.26	FALSE	0	0
2028-01-21	1150	0	CALL	0	0	77.51	FALSE	0	0
2028-01-21	1160	209.43	CALL	0	3	77.51	FALSE	0	0
2028-01-21	1170	0	CALL	0	0	77.51	FALSE	0	0
2028-01-21	1180	231	CALL	0	15	77.25	FALSE	0	0
2028-01-21	1190	0	CALL	0	0	77.24	FALSE	0	0
2028-01-21	1200	200	CALL	0	22	77.22	FALSE	0	0
2028-01-21	1210	234	CALL	0	1	77.19	FALSE	0	0
2028-01-21	1220	184	CALL	0	3	77.16	FALSE	0	0
2028-01-21	1230	0	CALL	0	0	77.36	FALSE	0	0
2028-01-21	1240	0	CALL	0	0	77.08	FALSE	0	0
2028-01-21	1250	209.87	CALL	0	32	77.26	FALSE	0	0
2028-01-21	110	5.63	PUT	2	221	93.63	FALSE	0.13	0.02
2028-01-21	115	6.49	PUT	6	227	94.22	FALSE	2.62	0.68
2028-01-21	120	6.9	PUT	0	284	94.25	FALSE	0	0
2028-01-21	125	7.71	PUT	14	300	93.51	FALSE	2.57	0.5
2028-01-21	130	9.16	PUT	2	425	95.15	FALSE	3.1	0.51
2028-01-21	135	7.91	PUT	6	2774	90.12	FALSE	-1.52	-0.16
2028-01-21	140	8.72	PUT	0	95	88.51	FALSE	0	0
2028-01-21	145	10.13	PUT	2	496	91.55	FALSE	0.88	0.1
2028-01-21	150	11.45	PUT	5	173	92.44	FALSE	1.06	0.1
2028-01-21	155	9.86	PUT	0	165	89.67	FALSE	0	0
2028-01-21	160	10.34	PUT	14	415	86.78	FALSE	-1.97	-0.16
2028-01-21	165	12.44	PUT	4	200	89.08	FALSE	-1.51	-0.11
2028-01-21	170	13	PUT	6	2809	88.42	FALSE	1	0.08
2028-01-21	175	15.03	PUT	5	171	90.14	FALSE	2.04	0.16
2028-01-21	180	14.99	PUT	0	74	87.55	FALSE	0	0
2028-01-21	185	17.19	PUT	2	444	90.19	FALSE	2.85	0.2
2028-01-21	190	0	PUT	0	43	88.21	FALSE	0	0
2028-01-21	195	19.42	PUT	4	62	90.15	FALSE	2.1	0.12
2028-01-21	200	17.1	PUT	14	5155	85.52	FALSE	0.45	0.03
2028-01-21	210	18.89	PUT	0	669	87.85	FALSE	0	0
2028-01-21	220	23.78	PUT	5	187	88.06	FALSE	2.85	0.14
2028-01-21	230	24.4	PUT	8	749	85.96	FALSE	0.95	0.04
2028-01-21	240	28.5	PUT	0	5	84.45	FALSE	0	0
2028-01-21	250	30.26	PUT	4	105	86.52	FALSE	0.34	0.01
2028-01-21	260	32	PUT	0	69	83.38	FALSE	0	0
2028-01-21	270	33.2	PUT	0	14	83.89	FALSE	0	0
2028-01-21	280	35.1	PUT	0	2	83.96	FALSE	0	0
2028-01-21	290	38	PUT	0	11	83.15	FALSE	0	0
2028-01-21	300	46.05	PUT	0	97	82.71	FALSE	0	0
2028-01-21	310	41.15	PUT	1	1	80.89	FALSE	41.15	0
2028-01-21	320	45.95	PUT	0	22	81.79	FALSE	0	0
2028-01-21	330	51.7	PUT	0	7	82.37	FALSE	0	0
2028-01-21	340	50.65	PUT	1	2	80.7	FALSE	50.65	0
2028-01-21	350	61.3	PUT	0	20	82.3	FALSE	0	0
2028-01-21	360	0	PUT	0	56	81.5	FALSE	0	0
2028-01-21	370	65.5	PUT	0	22	80.52	FALSE	0	0
2028-01-21	380	69.6	PUT	0	132	80.36	FALSE	0	0
2028-01-21	390	73.7	PUT	0	30	79.4	FALSE	0	0
2028-01-21	400	72.57	PUT	1	254	80.56	FALSE	-1.58	-0.02
2028-01-21	410	0	PUT	0	52	80.34	FALSE	0	0
2028-01-21	420	86.8	PUT	0	5	80.71	FALSE	0	0
2028-01-21	430	91.05	PUT	0	38	80.13	FALSE	0	0
2028-01-21	440	87.74	PUT	0	29	80.01	FALSE	0	0
2028-01-21	450	89.15	PUT	0	17	79.86	FALSE	0	0
2028-01-21	460	94.5	PUT	0	17	79.68	FALSE	0	0
2028-01-21	470	108.5	PUT	0	413	79.16	FALSE	0	0
2028-01-21	480	102.52	PUT	1	13	78.6	FALSE	102.52	0
2028-01-21	490	0	PUT	0	8	78.12	FALSE	0	0
2028-01-21	500	120.22	PUT	0	52	79.51	FALSE	0	0
2028-01-21	510	0	PUT	0	6	79.2	FALSE	0	0
2028-01-21	520	124.5	PUT	0	13	78.12	FALSE	0	0
2028-01-21	530	0	PUT	0	6	78.9	FALSE	0	0
2028-01-21	540	0	PUT	0	17	78.91	FALSE	0	0
2028-01-21	550	152	PUT	0	8	78.89	FALSE	0	0
2028-01-21	560	0	PUT	0	1	78.85	FALSE	0	0
2028-01-21	570	161	PUT	0	8	78.25	FALSE	0	0
2028-01-21	580	0	PUT	0	2	78.7	FALSE	0	0
2028-01-21	590	157.75	PUT	0	3	78.24	FALSE	0	0
2028-01-21	600	164.15	PUT	0	17	77.42	FALSE	0	0
2028-01-21	610	0	PUT	0	1	78.32	FALSE	0	0
2028-01-21	620	168.9	PUT	0	2	78.16	FALSE	0	0
2028-01-21	630	192	PUT	0	2	77.24	FALSE	0	0
2028-01-21	640	181.9	PUT	7	4	77.76	FALSE	181.9	0
2028-01-21	650	202	PUT	0	16	77.18	FALSE	0	0
2028-01-21	660	197.59	PUT	0	2	77.68	FALSE	0	0
2028-01-21	670	209	PUT	0	14	77.27	FALSE	0	0
2028-01-21	680	203	PUT	0	13	77.81	FALSE	0	0
2028-01-21	690	207.2	PUT	0	5	77.54	FALSE	0	0
2028-01-21	700	216.15	PUT	0	7	76.97	FALSE	0	0
2028-01-21	710	228	PUT	0	1	76.97	FALSE	0	0
2028-01-21	720	225.8	PUT	0	4	76.95	FALSE	0	0
2028-01-21	730	230.1	PUT	0	1	77.24	FALSE	0	0
2028-01-21	740	0	PUT	0	2	76.88	FALSE	0	0
2028-01-21	750	254	PUT	0	1	76.84	FALSE	0	0
2028-01-21	760	267.01	PUT	0	10	76.79	FALSE	0	0
2028-01-21	770	255.98	PUT	0	6	76.72	FALSE	0	0
2028-01-21	780	267.03	PUT	0	14	76.93	FALSE	0	0
2028-01-21	800	276.29	PUT	0	8	76.44	FALSE	0	0
2028-01-21	820	287.35	PUT	0	8	76.45	TRUE	0	0
2028-01-21	840	299.45	PUT	0	5	76.4	TRUE	0	0
2028-01-21	860	312.95	PUT	0	4	76.08	TRUE	0	0
2028-01-21	880	0	PUT	0	1	76.23	TRUE	0	0
2028-01-21	900	353.47	PUT	0	2	76.6	TRUE	0	0
2028-01-21	920	0	PUT	0	0	75.96	TRUE	0	0
2028-01-21	940	0	PUT	0	0	75.9	TRUE	0	0
2028-01-21	960	0	PUT	0	0	75.63	TRUE	0	0
2028-01-21	980	0	PUT	0	0	75.58	TRUE	0	0
2028-01-21	1000	416.24	PUT	0	1	75.69	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	75.63	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	75.48	TRUE	0	0
2028-01-21	1060	467.7	PUT	0	1	75.35	TRUE	0	0
2028-01-21	1080	483.1	PUT	0	1	75.47	TRUE	0	0
2028-01-21	1100	498.3	PUT	0	1	75.1	TRUE	0	0
2028-01-21	1120	514	PUT	0	1	75.06	TRUE	0	0
2028-01-21	1130	0	PUT	0	0	74.92	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	75.5	TRUE	0	0
2028-01-21	1150	0	PUT	0	0	75.59	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	75.67	TRUE	0	0
2028-01-21	1170	0	PUT	0	0	75.16	TRUE	0	0
2028-01-21	1180	530.05	PUT	0	1	75.32	TRUE	0	0
2028-01-21	1190	0	PUT	0	0	75.38	TRUE	0	0
2028-01-21	1200	560	PUT	0	2	75.44	TRUE	0	0
2028-01-21	1210	0	PUT	0	0	75.48	TRUE	0	0
2028-01-21	1220	580.11	PUT	0	1	75.27	TRUE	0	0
2028-01-21	1230	0	PUT	0	0	75.56	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	75.35	TRUE	0	0
2028-01-21	1250	605.1	PUT	0	2	75.13	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)