Seagate Technology plc

(NASDAQ:STX)

Latest On Seagate Technology plc (STX):

Date/Time Type Description Signal Details
2024-06-20 05:53 ESTDividendA dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.Neutral
2024-03-20 05:53 ESTDividendA dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-20 04:53 ESTDividendA dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.Neutral
2023-09-25 05:53 ESTDividendA dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.Neutral
2023-06-20 05:55 ESTDividendA dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.Neutral
2023-05-30 20:31 ESTNewsSeagate: Cloud Storage King With Cyclical ValueN/A
2023-05-25 12:16 ESTNewsSeagate Technology subsidiary prices $1B senior notesN/A
2023-05-23 18:05 ESTNewsSeagate offers $1B senior notesN/A
2023-05-15 15:17 ESTNewsSeth Klarman's Baupost adds Skyworks, exits Meta and AmazonN/A
2023-04-26 10:08 ESTNewsSeagate: Value Investment In A Cyclical SwingN/A
2023-04-25 09:49 ESTNewsSeagate Technology: Challenged By Lack Of GrowthN/A
2023-04-21 13:05 ESTNewsSeagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'N/A
2023-04-21 01:37 ESTNewsSeagate Technology Holdings plc (STX) Q3 2023 Earnings Call TranscriptN/A
2023-04-20 14:02 ESTNewsSeagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110MN/A
2023-04-20 14:02 ESTNewsSeagate slides even as it unveils cost cutting measures in light of weak Q3, guidanceN/A
2023-04-20 02:52 ESTNewsSeagate Technology FQ3 2023 Earnings PreviewN/A
2023-04-20 02:52 ESTNewsSeagate to pay $300M penalty over shipping of more than 7M hard drives to HuaweiN/A
2023-03-21 05:53 ESTDividendA dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-20 19:28 ESTNewsSeagate Technology goes ex-dividend tomorrowN/A
2023-03-09 07:06 ESTNewsSeagate Technology Looks Too Risky To Bet OnN/A
2023-03-08 16:22 ESTNewsSeagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-02-10 18:44 ESTNewsMicron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trendsN/A
2023-02-06 09:24 ESTNewsSeagate: Capacity For Growth In 2023 - Upgrading To BuyN/A
2023-02-01 08:30 ESTNewsWestern Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'N/A
2023-01-27 01:09 ESTNewsSeagate: All Eyes On Cloud Capex Spend, The Key To RecoveryN/A
2023-01-26 12:29 ESTNewsSeagate shares surge on Q2 sales beat, analysts think recovery is nearN/A
2023-01-25 22:32 ESTNewsSeagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60MN/A
2023-01-25 22:32 ESTNewsSeagate Technology Holdings plc (STX) Q2 2023 Earnings Call TranscriptN/A
2023-01-24 19:49 ESTNewsSeagate Technology FQ2 2023 Earnings PreviewN/A
2023-01-23 19:43 ESTNewsAMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chipsN/A
2023-01-20 10:23 ESTNewsWestern Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demandN/A
2023-01-04 10:38 ESTNewsSeagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)N/A
2022-12-20 04:53 ESTDividendA dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.Neutral
2022-12-07 01:43 ESTNewsSeagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference TranscriptN/A
2022-12-03 05:09 ESTNewsSeagate Technology: Hard Disk Drive Weakness Still Not OverN/A
2022-11-16 18:21 ESTNewsSusquehanna tweaks estimates on Seagate Technology following debt exchangeN/A
2022-11-16 18:21 ESTNewsMicron leads semiconductors lower as new capex cuts set to come next yearN/A
2022-11-16 01:31 ESTNewsSeagate Technology unit commences exchange offersN/A
2022-10-27 14:58 ESTNewsSeagate loses more ground as UBS downgrades due to multiple issuesN/A
2022-10-26 23:12 ESTNewsSeagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensusN/A
2022-10-12 10:23 ESTNewsAn Eroding Business Cycle Makes Seagate A Stock To AvoidN/A
2022-10-06 17:04 ESTNewsSeagate shares fall as Benchmark cuts estimates and storage concerns growN/A
2022-09-20 22:39 ESTNewsWestern Digital slips as Deutsche Bank downgrades on 'uncertain' recovery pathN/A
2022-09-20 22:38 ESTNewsSeagate follows rival Western Digital south and hits 52-week-lowN/A
2022-09-20 05:53 ESTDividendA dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.Neutral
2022-09-13 18:10 ESTNewsSeagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)N/A
2022-09-08 01:14 ESTNewsSeagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference TranscriptN/A
2022-09-01 11:52 ESTNewsSeagate, Western Digital drop as Benchmark downgrades both after Seagate's warningN/A
2022-08-31 19:30 ESTNewsSeagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditionsN/A
2022-08-31 19:30 ESTNewsSeagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

STX Quotes by TradingView

See Advanced Chart

General

  • Name Seagate Technology plc
  • Symbol STX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryComputer Hardware
  • Full Time Employees 42,000
  • Fiscal Year EndJuly
  • IPO Date2002-12-11
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.seagate.com
View More

Valuation

  • Trailing PE 19.3
  • Forward PE 13.97
  • Price/Sales (Trailing 12 Mt.) 1.96
  • Price/Book (Most Recent Quarter) 18.07
  • Enterprise Value Revenue 2.09
  • Enterprise Value EBITDA 13.28
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Profit Margin 10%
  • Operating Margin 13%
  • Return on Assets 9%
  • Return on Equity 70%
  • Revenue 10.17 billion
  • Earnings Per Share $3.83
  • Revenue Per Share $39.66
  • Gross Profit 2.85 billion
  • Quarterly Earnings Growth -2.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.26
  • Environment Score 5.09
  • Social Score 13.84
  • Governance Score 12.33
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 17.1 billion
  • EBITDA 1.7 billion
  • PE Ratio 62.46
  • PEG Ratio 6.75
  • Analyst Target Price $77.27
  • Book Value Per Share $4.13
View More

Share Statistics

  • Shares Outstanding 231.53 million
  • Shares Float 212.39 million
  • % Held by Insiders 56%
  • % Held by Institutions 87.8%
  • Shares Short 15.78 million
  • Shares Short Prior Month 16.2 million
  • Short Ratio 4.42
  • Short % of Float 9%
  • Short % of Shares Outstanding 7%
View More

Technicals

  • Beta 1.17
  • 52 Week High $78.04
  • 52 Week Low $37.01
  • 50 Day Moving Average 72.31
  • 200 Day Moving Average 59.49
View More

Dividends

  • Forward Annual Dividend Rate $2.68
  • Forward Annual Dividend Yield 3.49%
  • Payout Ratio 56%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-23
  • Dividend Per Share $2.62
  • Dividend Yield 2.75%
View More

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-202024-07-052024-06-202024-04-23$0.7
2024-03-202024-04-042024-03-212024-01-24$0.7
2023-12-202024-01-092023-12-212023-10-26$0.7
2023-09-252023-10-102023-09-262023-07-26$0.7
2023-06-202023-07-052023-06-212023-04-20$0.7
2023-03-212023-04-062023-03-222023-01-25$0.7
2022-12-202023-01-052022-12-212022-10-26$0.7
2022-09-202022-10-052022-09-212022-07-21$0.7
2022-06-232022-07-072022-06-242022-04-27$0.7
2022-03-212022-04-062022-03-222022-01-26$0.7
2021-12-212022-01-052021-12-222021-10-22$0.7
2021-09-212021-10-062021-09-222021-07-21$0.67
2021-05-112021-07-072021-05-122021-04-22$0.67
2021-03-232021-04-072021-03-242021-01-21$0.67
2020-12-222021-01-062020-12-232020-10-22$0.67
2020-09-222020-10-072020-09-232020-07-28$0.65
2020-06-232020-07-082020-06-242020-04-21$0.65
2020-03-242020-04-082020-03-252020-01-27$0.65
2019-12-242020-01-082019-12-262019-10-28$0.65
2019-09-242019-10-092019-09-252019-08-02$0.63
2019-06-182019-07-032019-06-192019-04-30$0.63
2019-03-192019-04-032019-03-202019-02-04$0.63
2018-12-182019-01-022018-12-192018-11-02$0.63
2018-09-182018-10-032018-09-192018-07-30$0.63
2018-06-192018-07-052018-06-202018-05-01$0.63
2018-03-202018-04-042018-03-212018-01-29$0.63
2017-12-192018-01-032017-12-202017-10-23$0.63
2017-09-192017-10-042017-09-202017-07-25$0.63
2017-06-192017-07-052017-06-212017-04-26$0.63
2017-03-202017-04-052017-03-222017-01-24$0.63
2016-12-192017-01-042016-12-212016-10-19$0.63
2016-09-192016-10-052016-09-212016-08-02$0.63
2016-05-062016-05-242016-05-102016-04-29$0.63
2016-02-052016-02-232016-02-092016-01-29$0.63
2015-11-042015-11-202015-11-062015-10-21$0.63
2015-08-072015-08-252015-08-112015-07-31$0.54
2015-04-292015-05-152015-05-012015-04-17$0.54
2015-02-062015-02-242015-02-102015-01-20$0.54

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-04-20$N/A$1.29$1.1314.16%
2020-10-312021-01-21$N/A$1.29$1.1313.77%
2020-07-312020-10-22$N/A$0.93$0.903.08%
2020-04-302020-07-28$N/A$1.20$1.30-7.4%
2020-01-312020-02-04$N/A$1.35$1.331.62%
2019-10-312019-11-01$N/A$1.03$1.011.8%
2019-07-312019-08-02$2.58 billion$0.86$0.842.75%
2019-04-302019-04-30$2.37 billion$0.69
2019-01-312019-02-04$2.31 billion$1.41$1.2710.8%
2018-10-312018-11-02$2.72 billion$1.70$1.5410.24%
2018-04-302018-05-01$2.84 billion$1.46$1.339.5%
2017-10-312018-01-29$2.91 billion$1.48$1.3510.02%
2017-07-312017-10-23$2.63 billion$0.96$0.8611.73%
2017-04-302017-07-25$2.41 billion$0.65$0.98-33.73%
2017-01-312017-04-26$2.67 billion$1.10$1.072.42%
2016-10-312017-01-24$2.89 billion$1.38$1.0828.11%
2016-07-312016-10-19$2.8 billion$0.99$0.919.03%
2016-01-312016-04-29$2.6 billion$0.22$0.40-45.27%
2015-10-312016-01-29$2.93 billion$0.82$0.7115.8%
2015-07-312015-10-30$2.93 billion$0.54$1.25-56.8%
2015-04-302015-07-31$3.33 billion$0.77$0.6420.31%
2015-01-312015-04-17$3.7 billion$1.08$1.043.85%
2014-10-312015-01-26$3.79 billion$1.35$1.38-2.17%
2014-07-312014-10-27$1.34$1.303.08%
2014-04-302014-07-17$3.3 billion$1.10$1.100%
2014-01-312014-04-29$3.41 billion$1.34$1.257.2%
2013-10-312014-01-27$3.53 billion$1.32$1.273.94%
2013-07-312013-10-28$3.49 billion$1.29$1.67-22.75%
2013-04-302013-05-01$3.42 billion$1.26$1.159.57%
2012-10-312013-01-28$3.67 billion$1.38$1.278.66%
2012-07-312012-10-31$3.73 billion$1.45$1.67-13.17%
2012-04-302012-07-30$4.48 billion$2.41$2.51-3.98%
2012-01-312012-04-17$4.45 billion$2.64$2.1125.12%
2011-10-312012-01-31$3.2 billion$1.32$1.0822.22%
2011-07-312011-10-20$2.81 billion$0.34$0.319.68%
2011-04-302011-07-20$2.86 billion$0.28$0.2512%
2011-01-312011-04-19$2.7 billion$0.25$0.27-7.41%
2010-10-312011-01-19$2.72 billion$0.33$0.330%
2010-07-312010-10-20$2.7 billion$0.37$0.45-17.78%
2010-04-302010-07-20$2.66 billion$0.70$0.77-9.09%
2010-01-312010-04-20$3.05 billion$1.03$0.949.57%
2009-10-312010-01-20$3.03 billion$1.04$0.6657.58%
2009-07-312009-10-20$2.66 billion$0.58$0.4723.4%
2009-04-302009-07-21$2.35 billion$0.05-$0.10150%
2009-01-312009-04-21$2.15 billion-$0.45-$0.450%
2008-10-312009-01-21$2.27 billion-$0.23-$0.05-360%
2008-07-312008-10-22$3.03 billion$0.26$0.2218.18%
2008-04-302008-07-15$2.9 billion$0.44$0.424.76%
2008-01-312008-04-15$3.1 billion$0.70$0.691.45%
2007-10-312008-01-17$3.42 billion$0.80$0.756.67%
2007-07-312007-10-16$3.29 billion$0.69$0.647.81%
2007-04-302007-07-19$2.74 billion$0.38$0.365.56%
2007-01-312007-04-17$2.83 billion$0.47$0.51-7.84%
2006-10-312007-01-23$3 billion$0.39$0.3221.88%
2006-07-312006-08-08$2.79 billion$0.27$0.41-34.15%
2006-01-312006-04-18$2.29 billion$0.53$0.521.92%
2005-10-312006-01-18$2.3 billion$0.57$0.529.62%
2005-07-312005-10-18$2.09 billion$0.57$0.545.56%
2005-04-302005-07-19$2.18 billion$0.55$0.517.84%
2005-01-312005-04-19$1.97 billion$0.45$0.3721.62%
2004-10-312005-01-18$1.85 billion$0.29$0.2420.83%
2004-07-312004-10-19$1.56 billion$0.08$0.04100%
2004-04-302004-07-21$1.34 billion$0.01
2004-01-312004-04-20$1.39 billion$0.07$0.070%
2003-10-312004-01-20$1.76 billion$0.41$0.45-8.89%
2003-07-312003-08-15$1.74 billion$0.33$0.316.45%
2003-04-302003-05-15$1.55 billion$0.37$0.2832.14%
2003-01-312003-02-10$1.62 billion$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-263750CALL0 00TRUE00
2026-06-263800CALL0 10TRUE00
2026-06-263850CALL0 10TRUE00
2026-06-263900CALL0 00TRUE00
2026-06-263950CALL0 00TRUE00
2026-06-264000CALL0 20TRUE00
2026-06-264050CALL0 00TRUE00
2026-06-264100CALL0 40TRUE00
2026-06-264150CALL0 00TRUE00
2026-06-264200CALL0 10TRUE00
2026-06-264250CALL0 00TRUE00
2026-06-264300CALL0 10TRUE00
2026-06-264350CALL0 00TRUE00
2026-06-264400CALL0 270TRUE00
2026-06-264450CALL0 10TRUE00
2026-06-264500CALL0 00TRUE00
2026-06-264550CALL0 2213.21TRUE00
2026-06-264600CALL0 0210.26TRUE00
2026-06-264650CALL0 1207.34TRUE00
2026-06-264700CALL0 20TRUE00
2026-06-264750CALL0 0196.16TRUE00
2026-06-264800CALL0 2193.3TRUE00
2026-06-264850CALL0 0190.46TRUE00
2026-06-264900CALL0 20TRUE00
2026-06-264950CALL0 1198.86TRUE00
2026-06-265000CALL0 0162.57TRUE00
2026-06-265050CALL0 1205.33TRUE00
2026-06-265100CALL0 0182.31TRUE00
2026-06-265150CALL0 00TRUE00
2026-06-265200CALL0 0163.21TRUE00
2026-06-265250CALL0 10TRUE00
2026-06-26530556.8CALL0 2171.84TRUE00
2026-06-265350CALL0 0187.05TRUE00
2026-06-265400CALL0 0178.78TRUE00
2026-06-265450CALL0 10TRUE00
2026-06-265500CALL0 20TRUE00
2026-06-265550CALL0 0143.15TRUE00
2026-06-265600CALL0 30TRUE00
2026-06-26562.5500.2CALL0 1167.75TRUE00
2026-06-265650CALL0 10TRUE00
2026-06-26567.5502.92CALL0 20TRUE00
2026-06-265700CALL0 00TRUE00
2026-06-26572.5490.2CALL0 10TRUE00
2026-06-265750CALL0 3161.82TRUE00
2026-06-26577.50CALL0 0141.51TRUE00
2026-06-26580498.9CALL0 5171.77TRUE00
2026-06-26582.50CALL0 0126.02TRUE00
2026-06-265850CALL0 3153.77TRUE00
2026-06-26587.50CALL0 0166.2TRUE00
2026-06-265900CALL0 2151.47TRUE00
2026-06-26592.50CALL0 0150.33TRUE00
2026-06-26595467.2CALL0 1149.19TRUE00
2026-06-26597.50CALL0 00TRUE00
2026-06-266000CALL0 4164.31TRUE00
2026-06-26602.50CALL0 0145.81TRUE00
2026-06-266050CALL0 1153.64TRUE00
2026-06-26607.50CALL0 0159.02TRUE00
2026-06-266100CALL0 3145.87TRUE00
2026-06-26612.50CALL0 00TRUE00
2026-06-266150CALL0 10TRUE00
2026-06-26617.50CALL0 1145.5TRUE00
2026-06-266200CALL0 6149.33TRUE00
2026-06-26622.5440.3CALL0 1136.98TRUE00
2026-06-26625466.33CALL0 20TRUE00
2026-06-26627.50CALL0 0146.06TRUE00
2026-06-266300CALL0 3142.66TRUE00
2026-06-26632.50CALL0 00TRUE00
2026-06-266350CALL0 1140.52TRUE00
2026-06-26637.50CALL0 0110.45TRUE00
2026-06-26640433.38CALL1 3119.38TRUE433.380
2026-06-26642.50CALL0 00TRUE00
2026-06-266450CALL0 00TRUE00
2026-06-26647.50CALL0 0137.52TRUE00
2026-06-266500CALL0 140TRUE00
2026-06-26652.50CALL0 0133.16TRUE00
2026-06-266550CALL0 0134.39TRUE00
2026-06-26657.50CALL0 0131.09TRUE00
2026-06-266600CALL0 1134.36TRUE00
2026-06-26662.50CALL0 1136.93TRUE00
2026-06-266650CALL0 3137.51TRUE00
2026-06-26667.50CALL0 0129.25TRUE00
2026-06-266700CALL0 6136.93TRUE00
2026-06-26672.50CALL0 0127.22TRUE00
2026-06-266750CALL0 2115.01TRUE00
2026-06-26677.50CALL0 00TRUE00
2026-06-266800CALL0 4131.31TRUE00
2026-06-26682.50CALL0 0131.77TRUE00
2026-06-266850CALL0 70TRUE00
2026-06-26687.50CALL0 0129.73TRUE00
2026-06-26690372CALL0 3109.02TRUE00
2026-06-26692.50CALL0 0114.55TRUE00
2026-06-266950CALL0 1120.25TRUE00
2026-06-26697.50CALL0 00TRUE00
2026-06-26700368.78CALL0 50TRUE00
2026-06-26702.50CALL0 0119.11TRUE00
2026-06-26705356.2CALL0 1121.29TRUE00
2026-06-26707.5369.8CALL2 0184.08TRUE369.80
2026-06-267100CALL0 5126.78TRUE00
2026-06-26712.50CALL0 0119.76TRUE00
2026-06-267150CALL0 4115.88TRUE00
2026-06-26717.5374CALL0 1123.76TRUE00
2026-06-267200CALL0 592.08TRUE00
2026-06-26722.50CALL0 0122.8TRUE00
2026-06-267250CALL0 4118.6TRUE00
2026-06-26727.50CALL0 0118.73TRUE00
2026-06-267300CALL0 888.02TRUE00
2026-06-26732.50CALL0 3118.83TRUE00
2026-06-267350CALL0 5114.71TRUE00
2026-06-26737.50CALL0 0117.83TRUE00
2026-06-267400CALL0 7110.45TRUE00
2026-06-26742.50CALL0 1116.78TRUE00
2026-06-267450CALL0 5126.17TRUE00
2026-06-26747.50CALL0 0115.7TRUE00
2026-06-26750342CALL0 1397.6TRUE00
2026-06-267550CALL0 377.67TRUE00
2026-06-267600CALL0 3110.83TRUE00
2026-06-267650CALL0 1112.74TRUE00
2026-06-267700CALL0 27112.17TRUE00
2026-06-267750CALL0 7108.84TRUE00
2026-06-267800CALL0 11108.25TRUE00
2026-06-267850CALL0 5109.96TRUE00
2026-06-267900CALL0 5100.95TRUE00
2026-06-26795288.7CALL0 7106.57TRUE00
2026-06-26800264CALL1 28108.18TRUE-6.67-0.02
2026-06-268050CALL0 11105.7TRUE00
2026-06-268100CALL0 21104.19TRUE00
2026-06-26812.50CALL0 0105.45TRUE00
2026-06-268150CALL0 10104.44TRUE00
2026-06-26817.50CALL0 1105.12TRUE00
2026-06-268200CALL0 11104.91TRUE00
2026-06-26822.50CALL0 0100.59TRUE00
2026-06-268250CALL0 17100.45TRUE00
2026-06-26827.50CALL0 0102.65TRUE00
2026-06-26830241.6CALL0 1699.29TRUE00
2026-06-26832.50CALL0 0100.62TRUE00
2026-06-268350CALL0 5103.84TRUE00
2026-06-26837.50CALL0 0102.8TRUE00
2026-06-268400CALL0 35101.77TRUE00
2026-06-26845232.77CALL1 15102.52TRUE232.770
2026-06-268500CALL0 63100.13TRUE00
2026-06-268550CALL0 13100.63TRUE00
2026-06-26860218.2CALL1 3097.4TRUE-12.34-0.05
2026-06-26865215.32CALL1 1799.79TRUE-10.62-0.05
2026-06-26870245.58CALL3 1697.64TRUE245.580
2026-06-26875193.09CALL5 2095.5TRUE-6.11-0.03
2026-06-26877.50CALL0 497.71TRUE00
2026-06-26880191.1CALL1 2492.88TRUE191.10
2026-06-26882.5194.62CALL0 395.52TRUE00
2026-06-268850CALL0 995.74TRUE00
2026-06-26887.50CALL0 097.97TRUE00
2026-06-26890189.11CALL0 2996.85TRUE00
2026-06-268950CALL0 799.71TRUE00
2026-06-26900181.75CALL21 8895.95TRUE-7.93-0.04
2026-06-26905230.1CALL1 1595.09TRUE58.10.34
2026-06-26910212.3CALL5 3392.61TRUE30.30.17
2026-06-26915161.85CALL0 2294.47TRUE00
2026-06-26920155.85CALL1 7594.31TRUE155.850
2026-06-26925163.22CALL2 2194.46TRUE3.520.02
2026-06-269300CALL0 2093.9TRUE00
2026-06-26935163.6CALL0 1294.48TRUE00
2026-06-26940185.6CALL3 7892.77TRUE23.150.14
2026-06-26945162.66CALL1 593.85TRUE162.660
2026-06-26950125CALL7 4693.13TRUE-23.08-0.16
2026-06-26955125.75CALL2 4393.99TRUE-21.52-0.15
2026-06-26960131.21CALL2 4592.71TRUE-10.25-0.07
2026-06-26965122.22CALL4 3993.16TRUE122.220
2026-06-26970134.9CALL0 4492.37TRUE00
2026-06-26975111.38CALL73 7792.66TRUE-3.25-0.03
2026-06-26980105CALL1 2492.09TRUE1050
2026-06-269850CALL0 392.02TRUE00
2026-06-26990102.9CALL23 1287.81TRUE102.90
2026-06-26995108CALL0 1190.1TRUE00
2026-06-261000103CALL28 6290.46TRUE7.10.07
2026-06-26100595CALL2 691.42TRUE-21-0.18
2026-06-261010103.25CALL3 3290.43TRUE8.150.09
2026-06-261015100.6CALL1 189.16TRUE100.60
2026-06-26102082.5CALL100 4590.87TRUE-16.5-0.17
2026-06-261025106.96CALL1 1689.49TRUE11.950.13
2026-06-26103082.66CALL3 8488.62TRUE-2.79-0.03
2026-06-26103574CALL4 688.49TRUE-12.9-0.15
2026-06-26104071.67CALL12 3987.74TRUE-5.23-0.07
2026-06-26104571.8CALL2 187.71TRUE71.80
2026-06-26105064.2CALL32 6288.37TRUE-2.55-0.04
2026-06-26105565.6CALL44 1287.95TRUE-0.1-0
2026-06-26106058CALL113 4587.89TRUE-20-0.26
2026-06-26106559CALL16 6686.76TRUE-2.5-0.04
2026-06-26107056.31CALL86 4188.06TRUE-3.09-0.05
2026-06-26107553CALL29 1987.34FALSE-8.02-0.13
2026-06-26108051.6CALL520 6389.76FALSE-3.57-0.06
2026-06-26108549CALL37 2789.06FALSE-12.1-0.2
2026-06-26109049.37CALL117 8287.37FALSE-2.63-0.05
2026-06-26109542CALL38 988.11FALSE-16.3-0.28
2026-06-26110045.65CALL138 8287FALSE-2.35-0.05
2026-06-26110539.1CALL45 288.01FALSE39.10
2026-06-26111038.81CALL70 8187.79FALSE-9.49-0.2
2026-06-26111535.9CALL92 9088.44FALSE35.90
2026-06-26112032.9CALL25 3288.34FALSE-13.2-0.29
2026-06-26112533.81CALL67 488.47FALSE-7.7-0.19
2026-06-26113033CALL82 4089.34FALSE-7.36-0.18
2026-06-26113532.11CALL18 286.13FALSE-6.59-0.17
2026-06-26114029CALL40 11285.92FALSE-8-0.22
2026-06-26114527.05CALL23 4386.65FALSE-8.15-0.23
2026-06-26115026.4CALL154 198889.79FALSE-3.6-0.12
2026-06-26115525.5CALL54 2986.7FALSE-9.5-0.27
2026-06-26116024CALL15 6286.62FALSE-6.32-0.21
2026-06-26116523CALL13 086.06FALSE230
2026-06-26117021.18CALL15 11687.69FALSE-6.15-0.23
2026-06-26117536.4CALL17 089.08FALSE36.40
2026-06-26118025.4CALL29 2789.24FALSE25.40
2026-06-26118519.34CALL14 1389.51FALSE-5.66-0.23
2026-06-26119020.15CALL37 1690.22FALSE20.150
2026-06-26119519.23CALL16 1089.18FALSE-4.97-0.21
2026-06-26120017.1CALL144 10389.52FALSE-0.63-0.04
2026-06-26120515.5CALL4 789.78FALSE-6.5-0.3
2026-06-26121015.35CALL24 1591.54FALSE-2.15-0.12
2026-06-26121514.5CALL18 290.64FALSE-3.7-0.2
2026-06-26122014.3CALL109 4791.28FALSE-2-0.12
2026-06-26122513.3CALL2 391.61FALSE-2.5-0.16
2026-06-26123018.8CALL3 1192.37FALSE18.80
2026-06-2612350CALL0 091.3FALSE00
2026-06-26124017.87CALL2 2592.33FALSE17.870
2026-06-2612450CALL0 193.19FALSE00
2026-06-26125011.08CALL38 13796.15FALSE-3.12-0.22
2026-06-26125512.36CALL0 192.82FALSE00
2026-06-2612600CALL0 2193.96FALSE00
2026-06-26126512CALL17 095.22FALSE120
2026-06-2612700CALL0 6995.56FALSE00
2026-06-2612758CALL6 1194.44FALSE-2.5-0.24
2026-06-2612807.9CALL15 1394.3FALSE7.90
2026-06-2612859.99CALL0 197.06FALSE00
2026-06-2612909.05CALL89 2097.53FALSE-0.1-0.01
2026-06-2612950CALL0 097.95FALSE00
2026-06-2613006.9CALL71 69100.04FALSE-1.17-0.15
2026-06-2613057.8CALL1 198.47FALSE-0.2-0.03
2026-06-2613107.49CALL1 899.3FALSE7.490
2026-06-2613157.1CALL1 299.16FALSE-0.35-0.05
2026-06-2613205.6CALL30 1598.14FALSE-1.05-0.16
2026-06-2613255CALL15 0101.43FALSE50
2026-06-2613304.4CALL3 14101.95FALSE-2.99-0.4
2026-06-2613350CALL0 0100.14FALSE00
2026-06-2613404.8CALL2 1103.31FALSE4.80
2026-06-2613455.75CALL0 2102.12FALSE00
2026-06-2613504CALL34 32100.97FALSE-1.3-0.25
2026-06-2613604.6CALL9 0102.2FALSE4.60
2026-06-2613703.6CALL9 6103.58FALSE-1.1-0.23
2026-06-2613803.2CALL56 11100.52FALSE-0.24-0.07
2026-06-2613903.35CALL17 17105.52FALSE3.350
2026-06-2614003.15CALL505 849101.58FALSE0.750.31
2026-06-2614102.35CALL10 5111.12FALSE2.350
2026-06-2614203CALL0 4109.61FALSE00
2026-06-2614302.67CALL0 9111.27FALSE00
2026-06-2614404.68CALL7 15112.56FALSE2.431.08
2026-06-2614503.22CALL1 17114.29FALSE1.210.6
2026-06-2614602CALL1 30118.83FALSE0.050.03
2026-06-2614702.7CALL9 13121.52FALSE0.850.46
2026-06-2614801.7CALL77 65113.83FALSE0.140.09
2026-06-2614901.47CALL21 1120.16FALSE1.470
2026-06-2615001.3CALL5042 26110.25FALSE-0.45-0.26
2026-06-2615103.5CALL1 9121.01FALSE3.50
2026-06-2615201.04CALL8 7124.33FALSE1.040
2026-06-2615301.18CALL0 76124.95FALSE00
2026-06-2615400.65CALL584 737110.6FALSE-0.05-0.07
2026-06-2615500.05CALL0 10128.38FALSE00
2026-06-2615600CALL0 0130.18FALSE00
2026-06-2615700.75CALL8 75109.06FALSE-0.05-0.06
2026-06-2615800.75CALL0 1133.51FALSE00
2026-06-2615900CALL0 0135.03FALSE00
2026-06-2616000.55CALL25 1111.28FALSE-0.01-0.02
2026-06-2616100CALL0 0138.01FALSE00
2026-06-2616203.22CALL10 0139.71FALSE3.220
2026-06-2616300.55CALL18 0139.66FALSE0.550
2026-06-2616400.4CALL155 21115.77FALSE-0.2-0.33
2026-06-263750.18PUT1 1341.21FALSE0.180
2026-06-263800PUT0 1337.18FALSE00
2026-06-263850PUT0 1333.2FALSE00
2026-06-263900PUT0 7329.28FALSE00
2026-06-263950PUT0 10325.41FALSE00
2026-06-264000.06PUT1 102201.7FALSE0.060
2026-06-264050PUT0 0317.81FALSE00
2026-06-264100PUT0 0314.09FALSE00
2026-06-264150PUT0 0310.41FALSE00
2026-06-264200PUT0 4306.78FALSE00
2026-06-264250PUT0 1303.19FALSE00
2026-06-264300.17PUT1 0299.64FALSE0.170
2026-06-264350PUT0 0296.14FALSE00
2026-06-264400.17PUT1 4292.68FALSE0.170
2026-06-264450.17PUT1 3289.25FALSE0.170
2026-06-264500.19PUT1 4285.87FALSE0.190
2026-06-264550.02PUT1 3282.52FALSE0.020
2026-06-264600.19PUT1 0279.21FALSE0.190
2026-06-264650.18PUT1 1275.94FALSE0.180
2026-06-264700.17PUT1 2272.7FALSE0.170
2026-06-264750.03PUT2 2269.5FALSE0.030
2026-06-264800PUT0 0266.33FALSE00
2026-06-264850.06PUT676 502172.85FALSE0.060
2026-06-264900PUT0 0260.08FALSE00
2026-06-264950PUT0 1241.78FALSE00
2026-06-265000.2PUT396 11253.96FALSE0.20
2026-06-265050PUT0 0250.95FALSE00
2026-06-265100PUT0 50247.97FALSE00
2026-06-265150PUT0 50245.01FALSE00
2026-06-265200PUT0 13242.09FALSE00
2026-06-265250PUT0 14239.19FALSE00
2026-06-265300PUT0 10236.31FALSE00
2026-06-265350PUT0 1233.47FALSE00
2026-06-265400PUT0 51230.65FALSE00
2026-06-265450.07PUT1 25227.85FALSE0.070
2026-06-265500PUT0 31225.08FALSE00
2026-06-265550.12PUT1 73222.34FALSE0.120
2026-06-265600PUT0 28219.62FALSE00
2026-06-26562.50PUT0 0218.26FALSE00
2026-06-265650PUT0 9216.92FALSE00
2026-06-26567.50PUT0 0215.58FALSE00
2026-06-265700PUT0 4214.24FALSE00
2026-06-26572.50PUT0 0212.91FALSE00
2026-06-265750PUT0 20211.59FALSE00
2026-06-26577.50PUT0 0210.27FALSE00
2026-06-265800PUT0 11208.96FALSE00
2026-06-26582.50PUT0 0207.65FALSE00
2026-06-265850PUT0 32206.35FALSE00
2026-06-26587.50PUT0 0205.05FALSE00
2026-06-265900PUT0 3203.76FALSE00
2026-06-26592.50PUT0 0202.47FALSE00
2026-06-265950.05PUT124 10141.53FALSE0.050
2026-06-26597.50PUT0 0199.91FALSE00
2026-06-266000.91PUT2 91187.39FALSE0.8617.2
2026-06-26602.50PUT0 0197.37FALSE00
2026-06-266050PUT0 12196.11FALSE00
2026-06-26607.50PUT0 0194.85FALSE00
2026-06-266100PUT0 26193.6FALSE00
2026-06-26612.50PUT0 0192.36FALSE00
2026-06-266150PUT0 317191.11FALSE00
2026-06-26617.50PUT0 0189.88FALSE00
2026-06-266200.3PUT0 22188.64FALSE00
2026-06-26622.50PUT0 0187.41FALSE00
2026-06-266250PUT0 18186.19FALSE00
2026-06-26627.50PUT0 0185.67FALSE00
2026-06-266300PUT0 22184.45FALSE00
2026-06-26632.50PUT0 0183.23FALSE00
2026-06-266350PUT0 20182.02FALSE00
2026-06-26637.50PUT0 0180.82FALSE00
2026-06-266400.36PUT25 18158.81FALSE0.262.6
2026-06-26642.50PUT0 0167.93FALSE00
2026-06-266450PUT0 2177.23FALSE00
2026-06-26647.50PUT0 0176.04FALSE00
2026-06-266500.3PUT14 332174.85FALSE-0.14-0.32
2026-06-26652.50PUT0 0173.67FALSE00
2026-06-266550PUT0 5172.5FALSE00
2026-06-26657.50PUT0 0171.32FALSE00
2026-06-266600PUT0 221170.16FALSE00
2026-06-26662.50PUT0 0169.63FALSE00
2026-06-266650PUT0 15167.83FALSE00
2026-06-26667.50PUT0 0166.67FALSE00
2026-06-266702.05PUT1 12147.64FALSE-0.2-0.09
2026-06-26672.50PUT0 0164.99FALSE00
2026-06-266750.25PUT1 23163.85FALSE-0.2-0.44
2026-06-26677.50PUT0 0162.7FALSE00
2026-06-266800.57PUT0 24161.56FALSE00
2026-06-26682.50PUT0 0160.42FALSE00
2026-06-266850PUT0 29159.29FALSE00
2026-06-26687.50PUT0 0158.16FALSE00
2026-06-266900.35PUT26 20113.46FALSE-1.65-0.83
2026-06-26692.50PUT0 0155.91FALSE00
2026-06-266950PUT0 10155.37FALSE00
2026-06-26697.50PUT0 0154.25FALSE00
2026-06-267000.9PUT2 177110.05FALSE-0.47-0.34
2026-06-26702.50PUT0 23152.02FALSE00
2026-06-267050PUT0 9150.91FALSE00
2026-06-26707.50PUT0 0149.81FALSE00
2026-06-267100PUT0 21148.7FALSE00
2026-06-26712.50PUT0 0148.16FALSE00
2026-06-267150PUT0 5147.06FALSE00
2026-06-26717.50PUT0 1145.96FALSE00
2026-06-267200.98PUT4 36145.14FALSE0.980
2026-06-26722.50PUT0 0143.78FALSE00
2026-06-267250PUT0 27143.22FALSE00
2026-06-26727.50PUT0 0142.13FALSE00
2026-06-267302.47PUT1 12141.05FALSE10.68
2026-06-26732.50PUT0 0139.97FALSE00
2026-06-267351.4PUT0 89138.89FALSE00
2026-06-26737.50PUT0 0137.82FALSE00
2026-06-267400.9PUT116 98138.24FALSE-1.1-0.55
2026-06-26742.50PUT0 0136.18FALSE00
2026-06-267452.45PUT1 19134.61FALSE0.70.4
2026-06-26747.50PUT0 0133.55FALSE00
2026-06-267500.84PUT10 160108.1FALSE-1.46-0.63
2026-06-267552.74PUT0 119131.81FALSE00
2026-06-267601.76PUT15 46127.54FALSE0.260.17
2026-06-267652.41PUT0 179128.72FALSE00
2026-06-267701.6PUT9 39128.96FALSE-0.65-0.29
2026-06-267752.24PUT6 18125.58FALSE0.340.18
2026-06-267801.61PUT1 38128.03FALSE1.610
2026-06-267850PUT0 40121.58FALSE00
2026-06-267902PUT473 48116.1FALSE-0.7-0.26
2026-06-267950PUT0 45113.85FALSE00
2026-06-268002.1PUT54 78106.95FALSE-1.45-0.41
2026-06-268052.85PUT3 3898.38FALSE-1.03-0.27
2026-06-268102.56PUT1 225115.25FALSE-0.47-0.16
2026-06-26812.50PUT0 16114.72FALSE00
2026-06-268153.52PUT4 64113.66FALSE-1.65-0.32
2026-06-26817.52.95PUT17 9105.64FALSE-0.55-0.16
2026-06-268203.04PUT57 124111.9FALSE-2.43-0.44
2026-06-26822.52.7PUT10 5103.04FALSE-1.3-0.33
2026-06-268253PUT3 31113.27FALSE-1-0.25
2026-06-26827.50PUT0 1111.29FALSE00
2026-06-268303.4PUT16 70109.62FALSE-1.1-0.24
2026-06-26832.53.69PUT1 1111.97FALSE3.690
2026-06-268350PUT0 18108.12FALSE00
2026-06-26837.53.7PUT2 4111.48FALSE-1.73-0.32
2026-06-268403.5PUT26 68105.42FALSE-1.9-0.35
2026-06-268454PUT20 7109.94FALSE40
2026-06-268504.37PUT99 410102.68FALSE-0.83-0.16
2026-06-268554.75PUT6 2997.55FALSE-1.65-0.26
2026-06-268604.5PUT76 429104.65FALSE-1.8-0.29
2026-06-268656.01PUT2 1998FALSE-0.39-0.06
2026-06-268705.4PUT54 63103.05FALSE-2.67-0.33
2026-06-268755PUT84 97105.27FALSE50
2026-06-26877.56.91PUT0 18100.82FALSE00
2026-06-268806.5PUT80 5599.71FALSE-0.9-0.12
2026-06-26882.50PUT0 498.18FALSE00
2026-06-268857.2PUT6 898.54FALSE7.20
2026-06-26887.57.1PUT8 20105.44FALSE-2.2-0.24
2026-06-268907.3PUT15 13104.09FALSE7.30
2026-06-268956.12PUT1 3094.89FALSE-4.18-0.41
2026-06-269008.8PUT148 117100.12FALSE-2.3-0.21
2026-06-2690511.4PUT0 1199.29FALSE00
2026-06-269108.8PUT12 4797.92FALSE-2.28-0.21
2026-06-2691511PUT33 1793.61FALSE-2.45-0.18
2026-06-269209.67PUT67 7898.05FALSE-2.43-0.2
2026-06-2692510.4PUT36 2099.33FALSE-2.6-0.2
2026-06-2693012.98PUT85 4396.97FALSE-0.99-0.07
2026-06-2693514.5PUT38 2696.63FALSE-0.04-0
2026-06-2694013PUT30 3598.09FALSE-3.85-0.23
2026-06-2694514.1PUT58 4396.25FALSE-3.65-0.21
2026-06-2695016PUT222 10294.37FALSE-3.5-0.18
2026-06-2695514.55PUT44 1494.01FALSE-1.65-0.1
2026-06-2696017.25PUT80 1896.49FALSE-4.92-0.22
2026-06-2696518.21PUT4 995.95FALSE-0.82-0.04
2026-06-2697020.5PUT6 2894.89FALSE-1.5-0.07
2026-06-2697522.46PUT12 1794.38FALSE-2.16-0.09
2026-06-2698023.76PUT93 1894.79FALSE-0.54-0.02
2026-06-2698520.9PUT10 793.67FALSE20.90
2026-06-2699027.68PUT32 2394.52FALSE-2.62-0.09
2026-06-2699528.85PUT19 2193.78FALSE-9.1-0.24
2026-06-26100027.66PUT186 2193.51FALSE-0.09-0
2026-06-26100530PUT21 1592.41FALSE20.07
2026-06-26101033.95PUT62 1391.85FALSE33.950
2026-06-26101535.85PUT3 993.12FALSE-4.95-0.12
2026-06-26102033.71PUT94 1492.68FALSE-0.79-0.02
2026-06-26102539.31PUT58 2292.31FALSE-2.69-0.06
2026-06-26103040.2PUT18 4292.5FALSE-5.8-0.13
2026-06-26103543.5PUT10 991.32FALSE4.10.1
2026-06-26104041PUT66 892.86FALSE-8.02-0.16
2026-06-26104544.97PUT1 491.72FALSE-8.03-0.15
2026-06-26105051.8PUT179 1492.19FALSE6.10.13
2026-06-26105546PUT6 690.13FALSE-2.23-0.05
2026-06-26106055PUT5 1391.98FALSE-3.8-0.06
2026-06-26106557.25PUT18 291.32FALSE0.920.02
2026-06-26107057.09PUT29 790.07FALSE-3.91-0.06
2026-06-26107560.67PUT65 591.09TRUE1.240.02
2026-06-26108062.52PUT26 590.74TRUE3.620.06
2026-06-26108569.92PUT3 991.07TRUE8.820.14
2026-06-26109060.88PUT6 489.55TRUE-15.12-0.2
2026-06-26109569.23PUT3 388.15TRUE-0.67-0.01
2026-06-26110070PUT17 588.71TRUE1.40.02
2026-06-26110582.38PUT1 088.93TRUE82.380
2026-06-2611100PUT0 189.45TRUE00
2026-06-26111595.8PUT0 189.14TRUE00
2026-06-26112055.35PUT1 389.37TRUE-43.05-0.44
2026-06-26112557.93PUT4 190.59TRUE57.930
2026-06-26113060.35PUT1 490.81TRUE-34.67-0.36
2026-06-26113590PUT5 093.46TRUE900
2026-06-26114077.5PUT10 290.45TRUE77.50
2026-06-26114577.62PUT1 690.02TRUE-28.98-0.27
2026-06-26115083.74PUT8 1591.42TRUE-18.81-0.18
2026-06-26115586.4PUT2 090.99TRUE86.40
2026-06-2611600PUT0 189.61TRUE00
2026-06-2611650PUT0 087.34TRUE00
2026-06-2611700PUT0 289.55TRUE00
2026-06-26117588.5PUT5 089.61TRUE88.50
2026-06-2611800PUT0 290.96TRUE00
2026-06-261185133.7PUT0 190.57TRUE00
2026-06-2611900PUT0 190.48TRUE00
2026-06-2611950PUT0 090.5TRUE00
2026-06-261200150PUT46 391.82TRUE1500
2026-06-2612050PUT0 491.48TRUE00
2026-06-2612100PUT0 490.91TRUE00
2026-06-2612150PUT0 191.38TRUE00
2026-06-2612200PUT0 2092.85TRUE00
2026-06-2612250PUT0 092.38TRUE00
2026-06-2612300PUT0 193.28TRUE00
2026-06-2612350PUT0 092.37TRUE00
2026-06-2612400PUT0 193.41TRUE00
2026-06-2612450PUT0 093.76TRUE00
2026-06-2612500PUT0 194.18TRUE00
2026-06-2612550PUT0 094.82TRUE00
2026-06-2612600PUT0 094.56TRUE00
2026-06-2612650PUT0 094.65TRUE00
2026-06-2612700PUT0 395.27TRUE00
2026-06-261275218.78PUT1 096.02TRUE218.780
2026-06-261280223.43PUT1 095.92TRUE223.430
2026-06-2612850PUT0 095.75TRUE00
2026-06-2612900PUT0 096.17TRUE00
2026-06-2612950PUT0 097.08TRUE00
2026-06-261300227.1PUT2 1198.14TRUE-5.59-0.02
2026-06-2613050PUT0 099.53TRUE00
2026-06-2613100PUT0 0100.2TRUE00
2026-06-2613150PUT0 0100.45TRUE00
2026-06-261320192PUT1 0100.85TRUE1920
2026-06-2613250PUT0 0102.18TRUE00
2026-06-2613300PUT0 0100.05TRUE00
2026-06-2613350PUT0 0100.7TRUE00
2026-06-2613400PUT0 0101.98TRUE00
2026-06-2613450PUT0 0102.8TRUE00
2026-06-2613500PUT0 1103.16TRUE00
2026-06-2613600PUT0 1103.75TRUE00
2026-06-261370300PUT0 1104.93TRUE00
2026-06-261380326.2PUT0 1105.48TRUE00
2026-06-2613900PUT0 1106.13TRUE00
2026-06-261400274PUT8 0109.54TRUE2740
2026-06-2614100PUT0 2109.76TRUE00
2026-06-2614200PUT0 0111.97TRUE00
2026-06-2614300PUT0 0111.93TRUE00
2026-06-2614400PUT0 0108.68TRUE00
2026-06-2614500PUT0 0113.38TRUE00
2026-06-2614600PUT0 0115.8TRUE00
2026-06-2614700PUT0 0115.55TRUE00
2026-06-2614800PUT0 0115.48TRUE00
2026-06-2614900PUT0 0112.72TRUE00
2026-06-2615000PUT0 0111.86TRUE00
2026-06-2615100PUT0 0119.45TRUE00
2026-06-2615200PUT0 0118.84TRUE00
2026-06-2615300PUT0 0120.67TRUE00
2026-06-2615400PUT0 0118.47TRUE00
2026-06-2615500PUT0 0120.23TRUE00
2026-06-2615600PUT0 0108.78TRUE00
2026-06-2615700PUT0 0119.45TRUE00
2026-06-2615800PUT0 0127.31TRUE00
2026-06-2615900PUT0 0120.25TRUE00
2026-06-2616000PUT0 0130.74TRUE00
2026-06-2616100PUT0 0123.49TRUE00
2026-06-2616200PUT0 0120.83TRUE00
2026-06-2616300PUT0 0125.69TRUE00
2026-06-2616400PUT0 0135.44TRUE00
2026-07-023800CALL0 1179.98TRUE00
2026-07-023850CALL0 10TRUE00
2026-07-023900CALL0 00TRUE00
2026-07-023950CALL0 0157.99TRUE00
2026-07-024000CALL0 00TRUE00
2026-07-024050CALL0 0171.47TRUE00
2026-07-024100CALL0 1186.19TRUE00
2026-07-024150CALL0 0180.14TRUE00
2026-07-024200CALL0 0173.52TRUE00
2026-07-024250CALL0 00TRUE00
2026-07-024300CALL0 00TRUE00
2026-07-024350CALL0 00TRUE00
2026-07-024400CALL0 0136.65TRUE00
2026-07-024450CALL0 0131.2TRUE00
2026-07-024500CALL0 10TRUE00
2026-07-024550CALL0 00TRUE00
2026-07-024600CALL0 0157.07TRUE00
2026-07-024650CALL0 0161.55TRUE00
2026-07-024700CALL0 1162.01TRUE00
2026-07-024750CALL0 0125.92TRUE00
2026-07-024800CALL0 00TRUE00
2026-07-024850CALL0 00TRUE00
2026-07-024900CALL0 00TRUE00
2026-07-024950CALL0 00TRUE00
2026-07-025000CALL0 00TRUE00
2026-07-025050CALL0 00TRUE00
2026-07-025100CALL0 00TRUE00
2026-07-025150CALL0 00TRUE00
2026-07-025200CALL0 00TRUE00
2026-07-025250CALL0 00TRUE00
2026-07-025300CALL0 20TRUE00
2026-07-025350CALL0 0130.25TRUE00
2026-07-025400CALL0 00TRUE00
2026-07-025450CALL0 10TRUE00
2026-07-025500CALL0 00TRUE00
2026-07-025550CALL0 0132.66TRUE00
2026-07-025600CALL0 0123.2TRUE00
2026-07-025650CALL0 0117.71TRUE00
2026-07-025700CALL0 2115.65TRUE00
2026-07-025750CALL0 00TRUE00
2026-07-025800CALL0 0111.54TRUE00
2026-07-025850CALL0 2124.95TRUE00
2026-07-025900CALL0 00TRUE00
2026-07-025950CALL0 0119.43TRUE00
2026-07-026000CALL0 0110.66TRUE00
2026-07-026050CALL0 0117.62TRUE00
2026-07-026100CALL0 399.16TRUE00
2026-07-026150CALL0 1110.16TRUE00
2026-07-026200CALL0 3115.47TRUE00
2026-07-026250CALL0 0118.9TRUE00
2026-07-026300CALL0 1118.26TRUE00
2026-07-026350CALL0 0116.51TRUE00
2026-07-026400CALL0 1898.91TRUE00
2026-07-026450CALL0 0110.8TRUE00
2026-07-026500CALL0 1113.4TRUE00
2026-07-026550CALL0 0114.43TRUE00
2026-07-026600CALL0 0110.01TRUE00
2026-07-026650CALL0 0110.17TRUE00
2026-07-026700CALL0 0115.94TRUE00
2026-07-026750CALL0 0112.91TRUE00
2026-07-026800CALL0 0110.54TRUE00
2026-07-026850CALL0 3109.54TRUE00
2026-07-026900CALL0 1109.77TRUE00
2026-07-026950CALL0 0108.69TRUE00
2026-07-027000CALL0 0107.02TRUE00
2026-07-027050CALL0 1108.64TRUE00
2026-07-027100CALL0 0109.4TRUE00
2026-07-027150CALL0 0107.25TRUE00
2026-07-027200CALL0 8106.04TRUE00
2026-07-027250CALL0 0106.14TRUE00
2026-07-027300CALL0 2106.11TRUE00
2026-07-027350CALL0 2104.83TRUE00
2026-07-027400CALL0 1105.4TRUE00
2026-07-027450CALL0 0105.11TRUE00
2026-07-027500CALL0 3104.75TRUE00
2026-07-027550CALL0 2102.73TRUE00
2026-07-027600CALL0 1102.62TRUE00
2026-07-027650CALL0 1102.71TRUE00
2026-07-027700CALL0 1103.5TRUE00
2026-07-027750CALL0 1101.78TRUE00
2026-07-027800CALL0 1103.57TRUE00
2026-07-027850CALL0 899.89TRUE00
2026-07-02790290.61CALL0 15101.48TRUE00
2026-07-027950CALL0 10100.18TRUE00
2026-07-02800281.85CALL0 2397.55TRUE00
2026-07-028050CALL0 11100.65TRUE00
2026-07-02810297.5CALL2 799.07TRUE297.50
2026-07-028150CALL0 699.94TRUE00
2026-07-028200CALL0 497.24TRUE00
2026-07-028250CALL0 397.95TRUE00
2026-07-028300CALL0 1097.34TRUE00
2026-07-028350CALL0 296.36TRUE00
2026-07-028400CALL0 297.69TRUE00
2026-07-028450CALL0 395.7TRUE00
2026-07-02850223.37CALL8 896.35TRUE223.370
2026-07-02855247CALL0 1094.92TRUE00
2026-07-02860219.65CALL2 3096.58TRUE219.650
2026-07-02865215.1CALL1 2294.94TRUE215.10
2026-07-028700CALL0 894.57TRUE00
2026-07-028750CALL0 1094.38TRUE00
2026-07-028800CALL0 1093.88TRUE00
2026-07-02885188.2CALL0 595.92TRUE00
2026-07-028900CALL0 1694.27TRUE00
2026-07-028950CALL0 1194.63TRUE00
2026-07-02900189.1CALL2 1792.72TRUE189.10
2026-07-029050CALL0 1393.65TRUE00
2026-07-029100CALL0 893.47TRUE00
2026-07-029150CALL0 1393.22TRUE00
2026-07-029200CALL0 1193.08TRUE00
2026-07-029250CALL0 1692.78TRUE00
2026-07-029300CALL0 3492.24TRUE00
2026-07-029350CALL0 1392.33TRUE00
2026-07-02940171.85CALL0 4392.09TRUE00
2026-07-02945185.25CALL1 3191.78TRUE185.250
2026-07-02950146.6CALL2 4589.07TRUE146.60
2026-07-029550CALL0 1191.67TRUE00
2026-07-029600CALL0 3691.16TRUE00
2026-07-02965169.55CALL1 1090.97TRUE169.550
2026-07-02970168.35CALL1 1890.56TRUE168.350
2026-07-02975121.34CALL1 1290.61TRUE121.340
2026-07-02980176.93CALL8 3190.22TRUE37.530.27
2026-07-029850CALL0 390.11TRUE00
2026-07-02990119.43CALL1 1890.5TRUE-19.57-0.14
2026-07-029950CALL0 590.25TRUE00
2026-07-021000146.15CALL1 3489.67TRUE21.650.17
2026-07-021005158.84CALL1 1189.63TRUE158.840
2026-07-0210100CALL0 3089.58TRUE00
2026-07-0210150CALL0 089.41TRUE00
2026-07-021020102.48CALL2 3488.84TRUE102.480
2026-07-0210250CALL0 088.98TRUE00
2026-07-0210300CALL0 388.73TRUE00
2026-07-0210350CALL0 088.29TRUE00
2026-07-02104095.2CALL0 7687.79TRUE00
2026-07-0210450CALL0 088.22TRUE00
2026-07-02105086.1CALL12 3988.32TRUE2.10.03
2026-07-02105575.8CALL1 087.63TRUE75.80
2026-07-02106072.08CALL5 3887.97TRUE-10.02-0.12
2026-07-0210650CALL0 087.88TRUE00
2026-07-02107077.75CALL7 2787.84TRUE4.670.06
2026-07-02107570.6CALL1 087.62FALSE70.60
2026-07-02108067.9CALL19 3487.58FALSE-8.1-0.11
2026-07-02108566.65CALL15 088.3FALSE66.650
2026-07-02109065.95CALL40 5688.13FALSE-8.71-0.12
2026-07-02109569.2CALL14 087.42FALSE69.20
2026-07-02110064.61CALL23 2988.2FALSE0.710.01
2026-07-02110559.57CALL12 087.72FALSE59.570
2026-07-02111080.45CALL2 1387.42FALSE80.450
2026-07-02111560CALL2 087.42FALSE600
2026-07-02112055CALL41 5287.6FALSE-6.09-0.1
2026-07-0211250CALL0 087.97FALSE00
2026-07-02113062CALL6 588.28FALSE620
2026-07-02113550.47CALL8 087.8FALSE50.470
2026-07-02114049.91CALL2 2588.87FALSE-4.72-0.09
2026-07-02114544.8CALL4 087.02FALSE44.80
2026-07-02115042CALL19 2287.6FALSE-12.81-0.23
2026-07-02116072.8CALL2 387.48FALSE72.80
2026-07-02117040.67CALL0 588.69FALSE00
2026-07-02118036.37CALL2 588.13FALSE-2.33-0.06
2026-07-02119034.5CALL13 989.38FALSE-2.1-0.06
2026-07-02120030CALL41 5487.89FALSE-7.23-0.19
2026-07-02121029.22CALL4 2587.47FALSE29.220
2026-07-02122046.62CALL2 1587.86FALSE14.330.44
2026-07-02123026.52CALL2 388.07FALSE26.520
2026-07-02124022.4CALL15 589.05FALSE22.40
2026-07-02125019.7CALL30 2588.83FALSE19.70
2026-07-02126020.15CALL11 390.18FALSE20.150
2026-07-02127031.34CALL5 188.89FALSE31.340
2026-07-02128019.2CALL5 090.06FALSE19.20
2026-07-02129017.6CALL10 2689.52FALSE-2.4-0.12
2026-07-02130016.7CALL37 3286.68FALSE-1.3-0.07
2026-07-02131015.95CALL40 391.15FALSE15.950
2026-07-02132012.3CALL4 490.89FALSE12.30
2026-07-0213300CALL0 590.21FALSE00
2026-07-02134012CALL1 190.96FALSE-1-0.08
2026-07-02135016.5CALL1 992.57FALSE5.360.48
2026-07-02136012.1CALL0 893.15FALSE00
2026-07-0213709.4CALL2 294.14FALSE9.40
2026-07-0213800CALL0 493.98FALSE00
2026-07-0213900CALL0 792.48FALSE00
2026-07-0214007.8CALL14 2392.98FALSE7.80
2026-07-0214100CALL0 393.77FALSE00
2026-07-0214207.1CALL2 695.8FALSE7.10
2026-07-02143013.14CALL1 695.83FALSE13.140
2026-07-0214400CALL0 196.17FALSE00
2026-07-0214505.4CALL7 3596.77FALSE-0.92-0.15
2026-07-0214600CALL0 097.68FALSE00
2026-07-0214700CALL0 098.15FALSE00
2026-07-0214801.55CALL3 099.46FALSE1.550
2026-07-0214904.87CALL2 099.91FALSE4.870
2026-07-0215004.5CALL16 13105.97FALSE-0.52-0.1
2026-07-0215106.7CALL5 0103.23FALSE6.70
2026-07-0215205.8CALL2 0102.89FALSE5.80
2026-07-0215300CALL0 0103.93FALSE00
2026-07-0215405.1CALL104 3104.81FALSE1.20.31
2026-07-0215500CALL0 0105.79FALSE00
2026-07-0215600CALL0 0107.36FALSE00
2026-07-0215700CALL0 0107.91FALSE00
2026-07-0215800CALL0 0101.15FALSE00
2026-07-0215900CALL0 0102.3FALSE00
2026-07-0216000CALL0 0111.04FALSE00
2026-07-0216100CALL0 0104.92FALSE00
2026-07-0216202.8CALL2 2112.92FALSE0.30.12
2026-07-0216302.4CALL5 0113.97FALSE2.40
2026-07-0216402.2CALL5 4102.97FALSE0.40.22
2026-07-023800PUT0 1255FALSE00
2026-07-023850PUT0 0252FALSE00
2026-07-023900PUT0 0249.03FALSE00
2026-07-023950PUT0 0246.1FALSE00
2026-07-024000PUT0 0243.22FALSE00
2026-07-024050PUT0 0240.36FALSE00
2026-07-024100PUT0 0237.55FALSE00
2026-07-024150PUT0 0234.77FALSE00
2026-07-024200PUT0 0232.02FALSE00
2026-07-024250PUT0 0229.31FALSE00
2026-07-024300PUT0 0226.63FALSE00
2026-07-024350PUT0 0223.98FALSE00
2026-07-024400PUT0 0221.36FALSE00
2026-07-024450PUT0 0218.77FALSE00
2026-07-024500PUT0 0216.22FALSE00
2026-07-024550PUT0 1213.69FALSE00
2026-07-024600PUT0 1211.18FALSE00
2026-07-024650PUT0 1208.71FALSE00
2026-07-024700PUT0 0206.26FALSE00
2026-07-024750PUT0 1203.84FALSE00
2026-07-024800PUT0 11201.44FALSE00
2026-07-024850PUT0 0199.07FALSE00
2026-07-024900PUT0 2196.72FALSE00
2026-07-024950PUT0 0194.4FALSE00
2026-07-025000PUT0 0192.1FALSE00
2026-07-025050PUT0 2189.82FALSE00
2026-07-025100PUT0 0187.57FALSE00
2026-07-025150PUT0 1186FALSE00
2026-07-025200PUT0 0183.12FALSE00
2026-07-025250PUT0 6181.58FALSE00
2026-07-025300PUT0 1179.4FALSE00
2026-07-025350PUT0 2177.25FALSE00
2026-07-025400PUT0 2175.11FALSE00
2026-07-025450PUT0 1172.99FALSE00
2026-07-025500PUT0 24170.89FALSE00
2026-07-025550PUT0 2169.41FALSE00
2026-07-025600PUT0 4166.74FALSE00
2026-07-025650PUT0 1165.29FALSE00
2026-07-025700PUT0 0163.25FALSE00
2026-07-025750PUT0 5161.23FALSE00
2026-07-025800PUT0 3159.23FALSE00
2026-07-025850PUT0 0157.25FALSE00
2026-07-025900PUT0 9155.83FALSE00
2026-07-025950PUT0 8153.87FALSE00
2026-07-026000PUT0 11152.2FALSE00
2026-07-026050PUT0 1150.53FALSE00
2026-07-026100PUT0 7148.61FALSE00
2026-07-026150PUT0 7146.71FALSE00
2026-07-026200PUT0 5144.82FALSE00
2026-07-026250PUT0 13143.44FALSE00
2026-07-026300PUT0 6141.57FALSE00
2026-07-026350PUT0 12139.72FALSE00
2026-07-026402.33PUT0 104137.88FALSE00
2026-07-026450PUT0 15136.05FALSE00
2026-07-026502.4PUT1 18135.62FALSE-0.13-0.05
2026-07-026550PUT0 4133.81FALSE00
2026-07-026600PUT0 20132.44FALSE00
2026-07-026650PUT0 13131.08FALSE00
2026-07-026700PUT0 14129.29FALSE00
2026-07-026750PUT0 2127.93FALSE00
2026-07-026800PUT0 22126.15FALSE00
2026-07-026851.5PUT9 11125FALSE1.50
2026-07-026900PUT0 28123.44FALSE00
2026-07-026952.5PUT0 12122.27FALSE00
2026-07-027002.85PUT1 119101.68FALSE2.850
2026-07-027052.3PUT0 8119.54FALSE00
2026-07-027100PUT0 8118.17FALSE00
2026-07-027150PUT0 6117.49FALSE00
2026-07-027202.44PUT1 9115.76FALSE2.440
2026-07-027252.1PUT3 38114.38FALSE-0.45-0.18
2026-07-027302.95PUT0 16113.65FALSE00
2026-07-027353.1PUT3 22112.25FALSE3.10
2026-07-027401.54PUT11 70111.32FALSE-2.79-0.64
2026-07-027450PUT0 6112.52FALSE00
2026-07-027502.87PUT21 4395.4FALSE-1.33-0.32
2026-07-027550PUT0 11108.24FALSE00
2026-07-027600PUT0 13107.62FALSE00
2026-07-027654.18PUT0 16102.14FALSE00
2026-07-027702.94PUT5 25106.26FALSE-1.71-0.37
2026-07-027755.22PUT0 11104.05FALSE00
2026-07-027804.63PUT1 36103.44FALSE-1.42-0.23
2026-07-027856.27PUT0 11103.02FALSE00
2026-07-027900PUT0 24102.42FALSE00
2026-07-027954.54PUT1 1299.81FALSE-0.36-0.07
2026-07-028006.57PUT0 92100.58FALSE00
2026-07-028054.33PUT2 6100.47FALSE4.330
2026-07-028106.47PUT2 4100.75FALSE6.470
2026-07-028155.75PUT2 599.64FALSE5.750
2026-07-028205.8PUT5 798.51FALSE-1.09-0.16
2026-07-028250PUT0 096.03FALSE00
2026-07-028309PUT219 10698.22FALSE90
2026-07-028358.7PUT0 3495.6FALSE00
2026-07-028409.11PUT0 4094.15FALSE00
2026-07-028450PUT0 895.64FALSE00
2026-07-028509.16PUT4 1297.03FALSE-1.49-0.14
2026-07-028550PUT0 595.88FALSE00
2026-07-028608PUT11 1596.71FALSE-4.41-0.36
2026-07-028650PUT0 594.57FALSE00
2026-07-0287011.66PUT3 895.85FALSE-0.94-0.07
2026-07-028750PUT0 1494.43FALSE00
2026-07-0288014.13PUT6 2894.18FALSE0.380.03
2026-07-0288513.23PUT9 1995.32FALSE13.230
2026-07-028900PUT0 2595FALSE00
2026-07-0289516.37PUT0 794.62FALSE00
2026-07-0290017.5PUT82 3092.62FALSE-0.63-0.03
2026-07-0290516.8PUT2 694.06FALSE16.80
2026-07-0291017.78PUT3 4293.98FALSE-4.72-0.21
2026-07-0291515.59PUT1 1093.63FALSE15.590
2026-07-0292018.35PUT1 3092.66FALSE-6.82-0.27
2026-07-0292520.73PUT5 1692.47FALSE20.730
2026-07-0293021.73PUT5 192.04FALSE21.730
2026-07-0293525.3PUT3 892.91FALSE25.30
2026-07-0294018.46PUT1 2892.83FALSE-6.79-0.27
2026-07-0294526.55PUT6 192.1FALSE26.550
2026-07-0295027.6PUT33 1592.45FALSE-1.4-0.05
2026-07-0295530.09PUT2 191.84FALSE1.790.06
2026-07-0296025.5PUT24 690.73FALSE-9.42-0.27
2026-07-0296534.35PUT12 692.65FALSE34.350
2026-07-0297034PUT11 491.71FALSE340
2026-07-0297528.6PUT5 792.6FALSE-6.28-0.18
2026-07-0298032.01PUT115 591.69FALSE32.010
2026-07-0298533.61PUT1 191.58FALSE33.610
2026-07-0299032.8PUT6 992.01FALSE32.80
2026-07-0299545PUT6 291.34FALSE450
2026-07-02100043.65PUT14 5091.22FALSE-2.45-0.05
2026-07-0210050PUT0 291.63FALSE00
2026-07-0210100PUT0 891.04FALSE00
2026-07-02101546.87PUT6 090.92FALSE46.870
2026-07-02102044.9PUT10 291.62FALSE-15.5-0.26
2026-07-02102552PUT5 091.93FALSE520
2026-07-02103050PUT11 791.66FALSE-5-0.09
2026-07-0210350PUT0 090.64FALSE00
2026-07-02104064.69PUT0 591.31FALSE00
2026-07-0210450PUT0 090.18FALSE00
2026-07-02105058.04PUT4 1090.27FALSE-16.56-0.22
2026-07-0210550PUT0 089.94FALSE00
2026-07-02106072.4PUT2 289.79FALSE4.790.07
2026-07-0210650PUT0 089.46FALSE00
2026-07-02107081.3PUT11 1590.86FALSE6.50.09
2026-07-0210750PUT0 089.2TRUE00
2026-07-02108046.5PUT5 1189.4TRUE-30.3-0.39
2026-07-02108571.8PUT4 090.84TRUE71.80
2026-07-02109055.7PUT1 689.6TRUE-35.9-0.39
2026-07-0210950PUT0 088.41TRUE00
2026-07-02110090PUT1 889.2TRUE2.50.03
2026-07-0211050PUT0 088.25TRUE00
2026-07-0211100PUT0 288.31TRUE00
2026-07-0211150PUT0 088.68TRUE00
2026-07-0211200PUT0 187.53TRUE00
2026-07-0211250PUT0 087.54TRUE00
2026-07-02113070.5PUT5 889.14TRUE70.50
2026-07-02113583.5PUT1 089.03TRUE83.50
2026-07-0211400PUT0 089.92TRUE00
2026-07-02114594PUT7 089.52TRUE940
2026-07-0211500PUT0 2189.5TRUE00
2026-07-0211600PUT0 388.45TRUE00
2026-07-0211700PUT0 389.55TRUE00
2026-07-0211800PUT0 889.15TRUE00
2026-07-0211900PUT0 088.92TRUE00
2026-07-0212000PUT0 288.82TRUE00
2026-07-0212100PUT0 089.08TRUE00
2026-07-0212200PUT0 089.15TRUE00
2026-07-0212300PUT0 087.78TRUE00
2026-07-0212400PUT0 289.47TRUE00
2026-07-0212500PUT0 089.01TRUE00
2026-07-021260215.2PUT0 488.75TRUE00
2026-07-021270232.3PUT0 188.72TRUE00
2026-07-0212800PUT0 188.21TRUE00
2026-07-0212900PUT0 189.9TRUE00
2026-07-0213000PUT0 189.53TRUE00
2026-07-0213100PUT0 190.41TRUE00
2026-07-0213200PUT0 090.32TRUE00
2026-07-0213300PUT0 090.28TRUE00
2026-07-0213400PUT0 091.85TRUE00
2026-07-0213500PUT0 090.89TRUE00
2026-07-0213600PUT0 092.3TRUE00
2026-07-0213700PUT0 092.99TRUE00
2026-07-0213800PUT0 093.72TRUE00
2026-07-0213900PUT0 295.52TRUE00
2026-07-0214000PUT0 094.32TRUE00
2026-07-0214100PUT0 095.4TRUE00
2026-07-0214200PUT0 098.17TRUE00
2026-07-0214300PUT0 096.35TRUE00
2026-07-0214400PUT0 197.39TRUE00
2026-07-0214500PUT0 296.87TRUE00
2026-07-0214600PUT0 197.77TRUE00
2026-07-0214700PUT0 0101.39TRUE00
2026-07-0214800PUT0 099.63TRUE00
2026-07-0214900PUT0 098.59TRUE00
2026-07-0215000PUT0 0101.53TRUE00
2026-07-0215100PUT0 0101.24TRUE00
2026-07-0215200PUT0 0101.28TRUE00
2026-07-0215300PUT0 0102.53TRUE00
2026-07-0215400PUT0 0102.68TRUE00
2026-07-0215500PUT0 0103.3TRUE00
2026-07-0215600PUT0 0103.27TRUE00
2026-07-0215700PUT0 0104.69TRUE00
2026-07-0215800PUT0 0105.15TRUE00
2026-07-0215900PUT0 0107.8TRUE00
2026-07-0216000PUT0 0106.56TRUE00
2026-07-0216100PUT0 0108.26TRUE00
2026-07-0216200PUT0 0108.17TRUE00
2026-07-021630503.2PUT1 0112.3TRUE503.20
2026-07-0216400PUT0 0108.41TRUE00
2026-07-104350CALL0 10TRUE00
2026-07-104400CALL0 0131.16TRUE00
2026-07-104450CALL0 0124.78TRUE00
2026-07-104500CALL0 0137.26TRUE00
2026-07-104550CALL0 0137.15TRUE00
2026-07-104600CALL0 30TRUE00
2026-07-104650CALL0 0133.06TRUE00
2026-07-104700CALL0 00TRUE00
2026-07-104750CALL0 00TRUE00
2026-07-104800CALL0 20TRUE00
2026-07-104850CALL0 0131.86TRUE00
2026-07-104900CALL0 00TRUE00
2026-07-104950CALL0 20TRUE00
2026-07-105000CALL0 00TRUE00
2026-07-105050CALL0 0134.75TRUE00
2026-07-105100CALL0 00TRUE00
2026-07-105150CALL0 1104.84TRUE00
2026-07-105200CALL0 0111.66TRUE00
2026-07-105250CALL0 094.59TRUE00
2026-07-105300CALL0 00TRUE00
2026-07-105350CALL0 0100.19TRUE00
2026-07-105400CALL0 2122.33TRUE00
2026-07-105450CALL0 090.78TRUE00
2026-07-105500CALL0 0121.54TRUE00
2026-07-105550CALL0 5119.86TRUE00
2026-07-105600CALL0 1110.45TRUE00
2026-07-105650CALL0 0109.94TRUE00
2026-07-105700CALL0 0109.4TRUE00
2026-07-105750CALL0 0110.71TRUE00
2026-07-105800CALL0 0110TRUE00
2026-07-105850CALL0 1113.79TRUE00
2026-07-105900CALL0 1108.51TRUE00
2026-07-105950CALL0 0100.37TRUE00
2026-07-10600456.94CALL0 1108.36TRUE00
2026-07-106050CALL0 0108.16TRUE00
2026-07-106100CALL0 197.89TRUE00
2026-07-106150CALL0 0110.3TRUE00
2026-07-106200CALL0 2108.76TRUE00
2026-07-106250CALL0 1106.17TRUE00
2026-07-106300CALL0 0101.82TRUE00
2026-07-106350CALL0 0106.15TRUE00
2026-07-106400CALL0 0107.31TRUE00
2026-07-106450CALL0 0108.6TRUE00
2026-07-10650408.78CALL0 1109.26TRUE00
2026-07-106550CALL0 0101.95TRUE00
2026-07-106600CALL0 1106.89TRUE00
2026-07-106650CALL0 0106.36TRUE00
2026-07-106700CALL0 0103.18TRUE00
2026-07-106750CALL0 0103.01TRUE00
2026-07-106800CALL0 0103.99TRUE00
2026-07-106850CALL0 098.74TRUE00
2026-07-106900CALL0 0103.24TRUE00
2026-07-106950CALL0 0103.58TRUE00
2026-07-10700395.98CALL0 998.03TRUE00
2026-07-107050CALL0 0101.06TRUE00
2026-07-107100CALL0 0100.77TRUE00
2026-07-107150CALL0 0100.65TRUE00
2026-07-107200CALL0 0100.03TRUE00
2026-07-107250CALL0 10100.84TRUE00
2026-07-107300CALL0 099.93TRUE00
2026-07-107350CALL0 099.77TRUE00
2026-07-107400CALL0 096.12TRUE00
2026-07-107450CALL0 099.46TRUE00
2026-07-107500CALL0 094.87TRUE00
2026-07-107550CALL0 498.09TRUE00
2026-07-107600CALL0 095.24TRUE00
2026-07-107650CALL0 195.37TRUE00
2026-07-107700CALL0 095.88TRUE00
2026-07-107750CALL0 194.95TRUE00
2026-07-107800CALL0 194.58TRUE00
2026-07-107850CALL0 096.36TRUE00
2026-07-10790295.35CALL0 3096.63TRUE00
2026-07-107950CALL0 896.31TRUE00
2026-07-10800286.91CALL0 3295.34TRUE00
2026-07-10805278CALL0 395.19TRUE00
2026-07-108100CALL0 195.55TRUE00
2026-07-108150CALL0 095.16TRUE00
2026-07-108200CALL0 2093.99TRUE00
2026-07-10825260CALL4 094.07TRUE2600
2026-07-108300CALL0 093.47TRUE00
2026-07-108350CALL0 493.83TRUE00
2026-07-108400CALL0 4294.11TRUE00
2026-07-108450CALL0 4093.29TRUE00
2026-07-10850274CALL2 2493.18TRUE2740
2026-07-108550CALL0 193.72TRUE00
2026-07-108600CALL0 292.97TRUE00
2026-07-108650CALL0 292.62TRUE00
2026-07-10870278.03CALL1 692.23TRUE278.030
2026-07-10875239.59CALL3 693.15TRUE239.590
2026-07-10880205.13CALL6 2192.65TRUE-4.87-0.02
2026-07-10885201.33CALL2 1992.57TRUE201.330
2026-07-10890226.75CALL0 392.51TRUE00
2026-07-108950CALL0 092.04TRUE00
2026-07-10900195CALL2 1192.17TRUE1950
2026-07-109050CALL0 292.17TRUE00
2026-07-10910194.95CALL0 1191.65TRUE00
2026-07-109150CALL0 491.62TRUE00
2026-07-10920187.65CALL0 1591.54TRUE00
2026-07-109250CALL0 291.54TRUE00
2026-07-109300CALL0 391.23TRUE00
2026-07-109350CALL0 1291.26TRUE00
2026-07-10940165CALL0 891.05TRUE00
2026-07-109450CALL0 090.92TRUE00
2026-07-10950197CALL1 891.04TRUE33.670.21
2026-07-109550CALL0 090.87TRUE00
2026-07-109600CALL0 490.54TRUE00
2026-07-109650CALL0 4590.51TRUE00
2026-07-10970159.03CALL0 1790.38TRUE00
2026-07-109750CALL0 490.42TRUE00
2026-07-109800CALL0 1289.92TRUE00
2026-07-10985153.5CALL0 690.09TRUE00
2026-07-10990191.81CALL2 489.09TRUE191.810
2026-07-10995148.58CALL0 289.28TRUE00
2026-07-101000163.1CALL2 1388.89TRUE35.10.27
2026-07-1010050CALL0 188.98TRUE00
2026-07-1010100CALL0 1588.82TRUE00
2026-07-1010150CALL0 088.57TRUE00
2026-07-101020128.38CALL0 1189.08TRUE00
2026-07-1010250CALL0 088.44TRUE00
2026-07-101030114.48CALL1 288.96TRUE114.480
2026-07-1010350CALL0 088.39TRUE00
2026-07-101040123.35CALL1 1488.66TRUE2.680.02
2026-07-1010450CALL0 089.29TRUE00
2026-07-101050113.25CALL1 688.5TRUE-4.73-0.04
2026-07-1010550CALL0 088.55TRUE00
2026-07-10106096CALL5 1888.26TRUE-17-0.15
2026-07-1010650CALL0 088.42TRUE00
2026-07-10107094.82CALL3 1288.34TRUE-0.28-0
2026-07-10107592.1CALL1 088.23FALSE92.10
2026-07-101080103.06CALL6 888.07FALSE10.860.12
2026-07-10108588.09CALL2 088.93FALSE88.090
2026-07-10109096.02CALL2 1088.88FALSE2.920.03
2026-07-10109596CALL1 088.32FALSE960
2026-07-10110081.3CALL9 3488FALSE1.30.02
2026-07-10110590CALL10 088.03FALSE900
2026-07-10111073CALL9 687.73FALSE-3.1-0.04
2026-07-1011150CALL0 087.68FALSE00
2026-07-10112063.7CALL5 887.88FALSE63.70
2026-07-1011250CALL0 087.85FALSE00
2026-07-10113097.4CALL2 187.59FALSE97.40
2026-07-1011350CALL0 087.58FALSE00
2026-07-10114075.4CALL4 688.12FALSE75.40
2026-07-1011450CALL0 087.75FALSE00
2026-07-10115062.8CALL3 1088.21FALSE-6.8-0.1
2026-07-1011600CALL0 1487.67FALSE00
2026-07-10117073.9CALL1 788.68FALSE73.90
2026-07-1011800CALL0 887.85FALSE00
2026-07-10119055.8CALL0 789.16FALSE00
2026-07-10120047.2CALL4 2689.08FALSE-2.8-0.06
2026-07-1012100CALL0 988.92FALSE00
2026-07-10122053.9CALL3 589.21FALSE6.30.13
2026-07-1012300CALL0 389.17FALSE00
2026-07-1012400CALL0 789.23FALSE00
2026-07-1012500CALL0 189.39FALSE00
2026-07-1012600CALL0 889.55FALSE00
2026-07-10127031.6CALL10 190.66FALSE31.60
2026-07-10128031.55CALL3 888.55FALSE0.250.01
2026-07-10129029.22CALL2 289.72FALSE29.220
2026-07-10130031.6CALL12 989.8FALSE-1-0.03
2026-07-1013100CALL0 2189.91FALSE00
2026-07-10132024.1CALL2 290.38FALSE24.10
2026-07-1013300CALL0 890.15FALSE00
2026-07-10134023CALL4 790.79FALSE-1.2-0.05
2026-07-10135031.5CALL4 1490.93FALSE31.50
2026-07-1013600CALL0 290.44FALSE00
2026-07-1013700CALL0 090.37FALSE00
2026-07-10138022CALL1 890.51FALSE220
2026-07-1013900CALL0 390.57FALSE00
2026-07-10140018.2CALL3 792.9FALSE2.160.13
2026-07-1014100CALL0 390.83FALSE00
2026-07-1014200CALL0 090.79FALSE00
2026-07-1014300CALL0 191.12FALSE00
2026-07-1014400CALL0 691.29FALSE00
2026-07-1014500CALL0 791.48FALSE00
2026-07-1014600CALL0 291.49FALSE00
2026-07-1014700CALL0 091.41FALSE00
2026-07-10148010.1CALL0 191.59FALSE00
2026-07-1014908CALL0 192.39FALSE00
2026-07-10150010.5CALL0 192.2FALSE00
2026-07-1015100CALL0 091.91FALSE00
2026-07-1015200CALL0 092.17FALSE00
2026-07-1015300CALL0 092.38FALSE00
2026-07-1015400CALL0 092.45FALSE00
2026-07-1015500CALL0 092.6FALSE00
2026-07-1015600CALL0 092.6FALSE00
2026-07-1015700CALL0 092.85FALSE00
2026-07-1015800CALL0 092.96FALSE00
2026-07-1015900CALL0 093.1FALSE00
2026-07-1016000CALL0 093.26FALSE00
2026-07-1016100CALL0 093.74FALSE00
2026-07-1016200CALL0 094.09FALSE00
2026-07-1016300CALL0 094.5FALSE00
2026-07-1016400CALL0 095.68FALSE00
2026-07-104350PUT0 0180.05FALSE00
2026-07-104400PUT0 0177.95FALSE00
2026-07-104450PUT0 0175.87FALSE00
2026-07-104500PUT0 0173.82FALSE00
2026-07-104550PUT0 0171.79FALSE00
2026-07-104600PUT0 0170.36FALSE00
2026-07-104650PUT0 0168.37FALSE00
2026-07-104700PUT0 1166.4FALSE00
2026-07-104750PUT0 0164.45FALSE00
2026-07-104800PUT0 3162.52FALSE00
2026-07-104850PUT0 0161.15FALSE00
2026-07-104900PUT0 0159.26FALSE00
2026-07-104950PUT0 2157.38FALSE00
2026-07-105000PUT0 3128.13FALSE00
2026-07-105050PUT0 2154.2FALSE00
2026-07-105100PUT0 2152.37FALSE00
2026-07-105150PUT0 3150.56FALSE00
2026-07-105200PUT0 2148.77FALSE00
2026-07-105250PUT0 0147FALSE00
2026-07-105300PUT0 3145.24FALSE00
2026-07-105350PUT0 5143.5FALSE00
2026-07-105400PUT0 3141.77FALSE00
2026-07-105450PUT0 3140.06FALSE00
2026-07-105500PUT0 1138.36FALSE00
2026-07-105550PUT0 1136.68FALSE00
2026-07-105600PUT0 1135.02FALSE00
2026-07-105650PUT0 1133.36FALSE00
2026-07-105700PUT0 3131.73FALSE00
2026-07-105750PUT0 8130.1FALSE00
2026-07-105800PUT0 2130.61FALSE00
2026-07-105850PUT0 2129.4FALSE00
2026-07-105900PUT0 14128.18FALSE00
2026-07-105950PUT0 1126.58FALSE00
2026-07-106001.2PUT0 117120.45FALSE00
2026-07-106050PUT0 18124.17FALSE00
2026-07-106100PUT0 0119.09FALSE00
2026-07-106150PUT0 2121.76FALSE00
2026-07-106200PUT0 3120.56FALSE00
2026-07-106250PUT0 9119.01FALSE00
2026-07-106300PUT0 4117.99FALSE00
2026-07-106353.1PUT0 4116.79FALSE00
2026-07-106402.93PUT0 5115.59FALSE00
2026-07-106451.79PUT5 3114.71FALSE1.790
2026-07-106500PUT0 13113.2FALSE00
2026-07-106550PUT0 43112.31FALSE00
2026-07-106601.69PUT1 18104.35FALSE-0.58-0.26
2026-07-106650PUT0 3109.91FALSE00
2026-07-106702.35PUT5 18108.72FALSE-0.17-0.07
2026-07-106750PUT0 0107.8FALSE00
2026-07-106800PUT0 31107.42FALSE00
2026-07-106853.3PUT1 6105.67FALSE3.30
2026-07-106904PUT0 5106.26FALSE00
2026-07-106953.35PUT10 5106.24FALSE3.350
2026-07-107003.71PUT0 20104.99FALSE00
2026-07-107053.9PUT0 1102.09FALSE00
2026-07-107100PUT0 2101.69FALSE00
2026-07-107154.32PUT0 1100.91FALSE00
2026-07-107203.2PUT1 6100.22FALSE3.20
2026-07-107253.3PUT1 899.72FALSE3.30
2026-07-107303.5PUT1 599.59FALSE3.50
2026-07-107354PUT4 499.1FALSE40
2026-07-107405.77PUT1 198.67FALSE5.770
2026-07-107450PUT0 298.29FALSE00
2026-07-107506.87PUT0 498.13FALSE00
2026-07-107556.81PUT0 4297.74FALSE00
2026-07-107606.7PUT2 797.39FALSE6.70
2026-07-107650PUT0 597.15FALSE00
2026-07-107700PUT0 496.85FALSE00
2026-07-107758.79PUT11 1696.94FALSE8.790
2026-07-107808.5PUT5 2696.55FALSE-1.7-0.17
2026-07-107850PUT0 596.24FALSE00
2026-07-107900PUT0 695.89FALSE00
2026-07-107955.61PUT1 1495.62FALSE-5.39-0.49
2026-07-1080010.6PUT4 2095.3FALSE-0.76-0.07
2026-07-1080513.33PUT0 995.17FALSE00
2026-07-108100PUT0 894.88FALSE00
2026-07-108150PUT0 1094.64FALSE00
2026-07-108200PUT0 494.36FALSE00
2026-07-108250PUT0 1194.14FALSE00
2026-07-1083015.42PUT3 2394.07FALSE1.180.08
2026-07-108350PUT0 1093.55FALSE00
2026-07-1084013PUT1 793.66FALSE130
2026-07-1084516.4PUT1 793.43FALSE-1.33-0.08
2026-07-1085016.4PUT12 1393.24FALSE16.40
2026-07-1085517.82PUT2 393.97FALSE17.820
2026-07-1086018.97PUT1 1292.72FALSE0.360.02
2026-07-108650PUT0 2192.64FALSE00
2026-07-1087020.92PUT2 1392.43FALSE-2.28-0.1
2026-07-1087522.44PUT52 5392.64FALSE22.440
2026-07-1088021.4PUT1 793.02FALSE-1.1-0.05
2026-07-1088526.7PUT0 392.19FALSE00
2026-07-108900PUT0 1692.16FALSE00
2026-07-1089529.2PUT0 2391.92FALSE00
2026-07-1090027.7PUT8 2791.93FALSE27.70
2026-07-109050PUT0 291.67FALSE00
2026-07-109100PUT0 1291.16FALSE00
2026-07-109150PUT0 492.82FALSE00
2026-07-1092028.52PUT3 493.05FALSE28.520
2026-07-109250PUT0 992.72FALSE00
2026-07-1093033.4PUT8 692.34FALSE33.40
2026-07-1093533.8PUT3 691.93FALSE33.80
2026-07-1094038.04PUT1 5192.08FALSE-0.48-0.01
2026-07-1094541.21PUT1 091.94FALSE41.210
2026-07-1095036.38PUT53 2691.64FALSE-4.34-0.11
2026-07-109550PUT0 191.07FALSE00
2026-07-1096045.42PUT0 591.83FALSE00
2026-07-1096549.2PUT2 090.89FALSE49.20
2026-07-1097048.98PUT0 1491.27FALSE00
2026-07-1097534.21PUT1 091.42FALSE34.210
2026-07-1098035.6PUT1 591.41FALSE35.60
2026-07-1098547.2PUT6 091.57FALSE47.20
2026-07-1099058.3PUT6 1391.68FALSE58.30
2026-07-109950PUT0 091.53FALSE00
2026-07-10100058PUT28 2691.13FALSE-5-0.08
2026-07-1010050PUT0 190.9FALSE00
2026-07-1010100PUT0 491.24FALSE00
2026-07-10101563.1PUT14 090.21FALSE63.10
2026-07-10102065.4PUT12 990.27FALSE65.40
2026-07-1010250PUT0 090.78FALSE00
2026-07-10103069.6PUT8 590.69FALSE-9.4-0.12
2026-07-1010350PUT0 090.36FALSE00
2026-07-10104071.3PUT1 390.44FALSE-4.27-0.06
2026-07-1010450PUT0 090.27FALSE00
2026-07-10105078.4PUT20 2190.56FALSE-1.87-0.02
2026-07-10105571.27PUT2 090.12FALSE71.270
2026-07-10106090PUT1 688.58FALSE80.1
2026-07-10106592.93PUT1 089.13FALSE92.930
2026-07-10107099.47PUT0 689.73FALSE00
2026-07-10107598.58PUT4 089.52TRUE98.580
2026-07-1010800PUT0 289.84TRUE00
2026-07-10108598.72PUT2 089.75TRUE98.720
2026-07-10109096.61PUT1 488.56TRUE-5.69-0.06
2026-07-101095110PUT1 088.67TRUE1100
2026-07-101100105PUT3 1588.93TRUE-2.9-0.03
2026-07-1011050PUT0 088.73TRUE00
2026-07-101110110.8PUT7 688.62TRUE-2.8-0.02
2026-07-1011150PUT0 088.44TRUE00
2026-07-101120117.1PUT9 287.3TRUE117.10
2026-07-1011250PUT0 088.91TRUE00
2026-07-1011300PUT0 188.46TRUE00
2026-07-10113599.73PUT5 088.41TRUE99.730
2026-07-101140102.53PUT5 188.03TRUE102.530
2026-07-1011450PUT0 088.06TRUE00
2026-07-1011500PUT0 188.38TRUE00
2026-07-1011600PUT0 288.49TRUE00
2026-07-1011700PUT0 888.32TRUE00
2026-07-1011800PUT0 089TRUE00
2026-07-1011900PUT0 088.65TRUE00
2026-07-1012000PUT0 190.13TRUE00
2026-07-1012100PUT0 088.99TRUE00
2026-07-1012200PUT0 188.38TRUE00
2026-07-1012300PUT0 088.81TRUE00
2026-07-1012400PUT0 089.09TRUE00
2026-07-1012500PUT0 089.13TRUE00
2026-07-1012600PUT0 088.77TRUE00
2026-07-1012700PUT0 089.58TRUE00
2026-07-1012800PUT0 089.39TRUE00
2026-07-1012900PUT0 089.39TRUE00
2026-07-101300253.5PUT0 289.46TRUE00
2026-07-1013100PUT0 089.49TRUE00
2026-07-1013200PUT0 090.97TRUE00
2026-07-1013300PUT0 090.54TRUE00
2026-07-1013400PUT0 090.13TRUE00
2026-07-1013500PUT0 090.17TRUE00
2026-07-1013600PUT0 090.94TRUE00
2026-07-1013700PUT0 090.64TRUE00
2026-07-1013800PUT0 090.7TRUE00
2026-07-1013900PUT0 092.01TRUE00
2026-07-101400326.8PUT1 090.44TRUE326.80
2026-07-1014100PUT0 091.63TRUE00
2026-07-1014200PUT0 091.88TRUE00
2026-07-1014300PUT0 092.24TRUE00
2026-07-1014400PUT0 093.12TRUE00
2026-07-1014500PUT0 092.96TRUE00
2026-07-1014600PUT0 093.53TRUE00
2026-07-1014700PUT0 092.85TRUE00
2026-07-1014800PUT0 093.51TRUE00
2026-07-1014900PUT0 094.11TRUE00
2026-07-101500422.79PUT0 192.46TRUE00
2026-07-1015100PUT0 094.2TRUE00
2026-07-1015200PUT0 093.33TRUE00
2026-07-1015300PUT0 091.82TRUE00
2026-07-1015400PUT0 095.67TRUE00
2026-07-1015500PUT0 093.31TRUE00
2026-07-1015600PUT0 096.23TRUE00
2026-07-1015700PUT0 096.43TRUE00
2026-07-1015800PUT0 095.23TRUE00
2026-07-1015900PUT0 093.59TRUE00
2026-07-1016000PUT0 097.29TRUE00
2026-07-101610538PUT0 195.92TRUE00
2026-07-1016200PUT0 095.5TRUE00
2026-07-101630562PUT0 198.22TRUE00
2026-07-1016400PUT0 098.17TRUE00
2026-07-172500CALL0 140TRUE00
2026-07-172600CALL0 1180.28TRUE00
2026-07-17270789.8CALL0 40TRUE00
2026-07-172800CALL0 10TRUE00
2026-07-172900CALL0 0167.79TRUE00
2026-07-173000CALL0 6168.27TRUE00
2026-07-173100CALL0 20TRUE00
2026-07-173200CALL0 00TRUE00
2026-07-173300CALL0 00TRUE00
2026-07-173400CALL0 1151.47TRUE00
2026-07-173500CALL0 4142.9TRUE00
2026-07-173600CALL0 0132.9TRUE00
2026-07-173700CALL0 2141.49TRUE00
2026-07-173800CALL0 2125.82TRUE00
2026-07-173900CALL0 10TRUE00
2026-07-17400670.32CALL0 50TRUE00
2026-07-174100CALL0 1125.15TRUE00
2026-07-174200CALL0 5131.44TRUE00
2026-07-174300CALL0 7121.4TRUE00
2026-07-174400CALL0 1114.38TRUE00
2026-07-174500CALL0 3121.16TRUE00
2026-07-174600CALL0 8115.53TRUE00
2026-07-174700CALL0 8113.54TRUE00
2026-07-17480580.8CALL0 5102.94TRUE00
2026-07-174900CALL0 8116.02TRUE00
2026-07-175000CALL0 12115.7TRUE00
2026-07-175100CALL0 13109.27TRUE00
2026-07-175200CALL0 3112.66TRUE00
2026-07-175300CALL0 895.58TRUE00
2026-07-175400CALL0 147107.15TRUE00
2026-07-175500CALL0 38112.99TRUE00
2026-07-175600CALL0 50112.91TRUE00
2026-07-175700CALL0 9110.34TRUE00
2026-07-17580486.1CALL0 52101.24TRUE00
2026-07-175900CALL0 41101.09TRUE00
2026-07-17600479.05CALL1 125101.99TRUE479.050
2026-07-17610464.85CALL2 21100TRUE464.850
2026-07-176200CALL0 24103.37TRUE00
2026-07-176300CALL0 22398.88TRUE00
2026-07-176400CALL0 239100.45TRUE00
2026-07-17650417.8CALL0 29599.58TRUE00
2026-07-176600CALL0 2399.31TRUE00
2026-07-17670398.5CALL2 4097.7TRUE398.50
2026-07-17680426.03CALL54 3298.37TRUE426.030
2026-07-17690398.5CALL0 2998.66TRUE00
2026-07-17700372.55CALL2 8999.16TRUE372.550
2026-07-177100CALL0 5798.26TRUE00
2026-07-17720371.2CALL0 13396.05TRUE00
2026-07-177300CALL0 14897.5TRUE00
2026-07-17740391.95CALL13 12396.48TRUE58.580.18
2026-07-17750394.51CALL3 15394.74TRUE48.710.14
2026-07-17760372.9CALL10 9893.8TRUE372.90
2026-07-17770309.43CALL1 994.16TRUE309.430
2026-07-17780300CALL3 12093.25TRUE-10-0.03
2026-07-17790306.1CALL0 793.3TRUE00
2026-07-17800286.99CALL1 22392.5TRUE-23.01-0.07
2026-07-178100CALL0 3592.37TRUE00
2026-07-17820329CALL1 22491.97TRUE3290
2026-07-178300CALL0 4391.65TRUE00
2026-07-17840256.13CALL2 5791.46TRUE-2.07-0.01
2026-07-17850239.1CALL6 4990.04TRUE-5.61-0.02
2026-07-17860300CALL1 35690.54TRUE62.470.26
2026-07-178700CALL0 6090.56TRUE00
2026-07-17880222.55CALL1 12290.52TRUE222.550
2026-07-17890228.52CALL0 5290.13TRUE00
2026-07-17900197.77CALL6 242590.07TRUE-23.06-0.1
2026-07-17910200.54CALL1 69590.01TRUE200.540
2026-07-17920194.14CALL5 4989.68TRUE-20.56-0.1
2026-07-17930186.9CALL5 6989.64TRUE186.90
2026-07-17940177.6CALL1 10390.87TRUE1.60.01
2026-07-17950168.1CALL2 12089.44TRUE-20.1-0.11
2026-07-17960165.1CALL3 5589.25TRUE-14.5-0.08
2026-07-17970159.95CALL12 14489.24TRUE-11.65-0.07
2026-07-17980159.75CALL1 4288.86TRUE-7.19-0.04
2026-07-17990155.29CALL1 3489.22TRUE5.490.04
2026-07-171000150CALL29 59689.97TRUE80.06
2026-07-171010136.5CALL1 3088.64TRUE-11.7-0.08
2026-07-171020141.9CALL0 5289.01TRUE00
2026-07-171030172.15CALL2 9588.55TRUE280.19
2026-07-171040125.3CALL5 13688.86TRUE-10.1-0.07
2026-07-171050115.87CALL13 16489.33TRUE-17.53-0.13
2026-07-171060116.5CALL29 6989.13TRUE-4.3-0.04
2026-07-171070108.5CALL21 5588.8TRUE-13.9-0.11
2026-07-171080102.49CALL9 6089.22FALSE-15.16-0.13
2026-07-171090102CALL119 50389.23FALSE-4.9-0.05
2026-07-17110095CALL106 25288.63FALSE-5-0.05
2026-07-17111090.2CALL22 5689.15FALSE-11.1-0.11
2026-07-17112084.5CALL19 13688.77FALSE-16.68-0.16
2026-07-171130117.83CALL2 1288.61FALSE31.030.36
2026-07-17114081CALL122 12688.88FALSE-7.3-0.08
2026-07-17115071.3CALL49 45588.88FALSE-12.13-0.15
2026-07-1711600CALL0 16888.77FALSE00
2026-07-17117067.3CALL0 4088.72FALSE00
2026-07-17118069CALL2 1488.99FALSE690
2026-07-17119062.2CALL10 1588.73FALSE62.20
2026-07-17120061.8CALL56 38289.07FALSE-5.2-0.08
2026-07-17121065.2CALL1 3489.05FALSE3.70.06
2026-07-17122071.4CALL2 6288.66FALSE16.50.3
2026-07-17123060.69CALL9 1489.39FALSE0.570.01
2026-07-17124050.9CALL21 6188.49FALSE50.90
2026-07-17125046CALL28 24089.56FALSE-6.98-0.13
2026-07-17126046.8CALL2 3089.44FALSE-5.78-0.11
2026-07-17127044.6CALL5 2489.99FALSE-5.73-0.11
2026-07-17128053.2CALL3 989.88FALSE11.20.27
2026-07-17129045.4CALL0 3389.49FALSE00
2026-07-17130038.3CALL54 6889.91FALSE-2.4-0.06
2026-07-17131038.25CALL3 090.46FALSE38.250
2026-07-17132034.6CALL6 2389.8FALSE-5.74-0.14
2026-07-1713300CALL0 1390.8FALSE00
2026-07-17134036.3CALL10 1490.67FALSE36.30
2026-07-17135031CALL6 4090FALSE-1.9-0.06
2026-07-17136038.7CALL1 1390.48FALSE38.70
2026-07-1713700CALL0 5690.68FALSE00
2026-07-17138026.3CALL9 291.05FALSE26.30
2026-07-17139031.6CALL2 190.68FALSE31.60
2026-07-17140023CALL18 10291.48FALSE-2.61-0.1
2026-07-17141024.12CALL2 290.97FALSE-1.68-0.07
2026-07-1714200CALL0 391.14FALSE00
2026-07-17143024CALL126 51891.33FALSE0.50.02
2026-07-17144028CALL8 092.01FALSE280
2026-07-17145025.67CALL24 4291.3FALSE3.260.15
2026-07-17146019.17CALL28 891.66FALSE-1.73-0.08
2026-07-1714700CALL0 092.12FALSE00
2026-07-1714800CALL0 492.31FALSE00
2026-07-17149017.47CALL5 092.53FALSE17.470
2026-07-17150015.8CALL25 5792.7FALSE-0.7-0.04
2026-07-1715100CALL0 592.97FALSE00
2026-07-17152015.94CALL1 493.63FALSE15.940
2026-07-1715300CALL0 093.13FALSE00
2026-07-17154012.92CALL0 293.89FALSE00
2026-07-1715500CALL0 094.35FALSE00
2026-07-17156012.54CALL2 194.69FALSE-0.96-0.07
2026-07-17157011.9CALL1 094.51FALSE11.90
2026-07-17158016.3CALL1 094.76FALSE16.30
2026-07-17159010.3CALL10 094.15FALSE10.30
2026-07-17160010.55CALL11 095.66FALSE10.550
2026-07-17161016.05CALL2 096.11FALSE16.050
2026-07-17162010.2CALL0 194.9FALSE00
2026-07-1716309.25CALL1 2797.05FALSE-0.45-0.05
2026-07-1716408.85CALL46 695.6FALSE-0.95-0.1
2026-07-172500PUT0 8218.46FALSE00
2026-07-172600PUT0 2238.63FALSE00
2026-07-172700.23PUT2 10177.1FALSE0.230
2026-07-172800PUT0 7226.55FALSE00
2026-07-172900.3PUT7 72211.66FALSE0.30
2026-07-173000PUT0 104215.37FALSE00
2026-07-173100PUT0 0210.07FALSE00
2026-07-173200PUT0 7204.95FALSE00
2026-07-173300PUT0 10200FALSE00
2026-07-173400PUT0 1195.2FALSE00
2026-07-173500PUT0 69184.89FALSE00
2026-07-173600PUT0 24186.04FALSE00
2026-07-173700PUT0 11181.65FALSE00
2026-07-173800PUT0 56124.69FALSE00
2026-07-173900.1PUT1 43126.3FALSE0.10
2026-07-174000.1PUT0 86118.78FALSE00
2026-07-174100PUT0 5165.84FALSE00
2026-07-174200PUT0 55153.14FALSE00
2026-07-174300PUT0 12158.77FALSE00
2026-07-174400PUT0 27155.09FALSE00
2026-07-174500.4PUT5 77151.49FALSE0.40
2026-07-174600.4PUT0 75148.48FALSE00
2026-07-174700.69PUT0 18145.03FALSE00
2026-07-174800.6PUT1 12142.13FALSE0.60
2026-07-174902PUT0 27138.81FALSE00
2026-07-175000.79PUT6 122116.8FALSE0.090.13
2026-07-175102.32PUT33 64133.25FALSE2.320
2026-07-175202.44PUT33 62129.68FALSE2.440
2026-07-175300PUT0 117126.81FALSE00
2026-07-175400.81PUT1 146125.39FALSE0.810
2026-07-175501PUT8 88122.77FALSE00
2026-07-175601.43PUT0 115121.09FALSE00
2026-07-175702.15PUT0 567117.98FALSE00
2026-07-175801.85PUT0 239116.28FALSE00
2026-07-175900PUT0 45113.58FALSE00
2026-07-176002.21PUT4 500111.55FALSE-0.24-0.1
2026-07-176104.13PUT2 48109.22FALSE1.960.9
2026-07-176204.46PUT2 59101.53FALSE1.910.75
2026-07-176303.08PUT2 58106.23FALSE-0.12-0.04
2026-07-176403.3PUT0 144108.36FALSE00
2026-07-176503.67PUT1 112106.45FALSE-0.18-0.05
2026-07-176603.88PUT16 13595.28FALSE-0.82-0.17
2026-07-176704.36PUT1 14693.78FALSE-0.59-0.12
2026-07-176804.97PUT0 129102.04FALSE00
2026-07-176905.9PUT3 151100.89FALSE0.330.06
2026-07-177006.2PUT44 33698.15FALSE-0.65-0.09
2026-07-177106.26PUT5 10597.4FALSE-0.95-0.13
2026-07-177206.24PUT4 10595.91FALSE-1.96-0.24
2026-07-177308.9PUT0 9896.63FALSE00
2026-07-177409.1PUT0 7696.51FALSE00
2026-07-1775010.35PUT19 12096.29FALSE0.350.04
2026-07-1776011.07PUT4 4596.23FALSE-1.31-0.11
2026-07-1777011.94PUT2 4793.06FALSE-1.21-0.09
2026-07-1778013.24PUT6 12593.4FALSE-0.79-0.06
2026-07-1779015.3PUT21 7994.53FALSE-0.4-0.03
2026-07-1780016.3PUT241 161294.97FALSE-1.35-0.08
2026-07-1781017.24PUT16 6093.39FALSE-1.36-0.07
2026-07-1782019.5PUT40 9091.02FALSE-0.53-0.03
2026-07-1783021.45PUT5 8493.35FALSE0.020
2026-07-1784021.67PUT2 10392.83FALSE-1.69-0.07
2026-07-1785025.28PUT31 14690.9FALSE1.580.07
2026-07-1786027.12PUT0 15192.07FALSE00
2026-07-1787029PUT6 10391.86FALSE0.50.02
2026-07-1788030.75PUT26 11391.73FALSE-0.15-0
2026-07-1789033.53PUT20 6190.55FALSE1.050.03
2026-07-1790036.8PUT63 38089.75FALSE-1.2-0.03
2026-07-1791040.9PUT52 4190FALSE2.950.08
2026-07-1792041.83PUT19 6791.49FALSE-0.12-0
2026-07-1793047.1PUT35 7792.15FALSE3.360.08
2026-07-1794049.48PUT8 3991.5FALSE2.010.04
2026-07-1795051PUT9 4789.28FALSE-4-0.07
2026-07-1796056PUT14 3090.72FALSE0.30.01
2026-07-1797057.15PUT24 3290.56FALSE-2.85-0.05
2026-07-1798062.1PUT46 1990.26FALSE0.650.01
2026-07-1799060.95PUT20 3890.48FALSE-5.71-0.09
2026-07-17100071.05PUT92 4090.54FALSE1.040.01
2026-07-17101076.1PUT24 3591.14FALSE-6.1-0.07
2026-07-17102073.42PUT22 1590.53FALSE-12.09-0.14
2026-07-17103072PUT2 5190.02FALSE-16-0.18
2026-07-17104090.38PUT5 1090.76FALSE-1.02-0.01
2026-07-17105092.4PUT12 5790.51FALSE0.20
2026-07-17106097.4PUT20 1890.31FALSE-0.18-0
2026-07-171070102.7PUT33 2087.93FALSE-6.05-0.06
2026-07-171080108PUT20 2290.34TRUE-1.46-0.01
2026-07-171090120.35PUT142 1590.16TRUE5.910.05
2026-07-171100126.2PUT148 2090.85TRUE7.060.06
2026-07-171110117.6PUT9 1290.51TRUE117.60
2026-07-171120127.2PUT7 4590.19TRUE-3.1-0.02
2026-07-171130137.6PUT2 690.13TRUE137.60
2026-07-171140143.7PUT6 290.08TRUE143.70
2026-07-171150158.83PUT0 1189.88TRUE00
2026-07-171160126.77PUT1 189.74TRUE126.770
2026-07-171170169.6PUT6 189.63TRUE169.60
2026-07-1711800PUT0 189.57TRUE00
2026-07-1711900PUT0 089.12TRUE00
2026-07-171200153.26PUT1 1089.73TRUE-31.21-0.17
2026-07-1712100PUT0 1090.08TRUE00
2026-07-1712200PUT0 189.4TRUE00
2026-07-1712300PUT0 389.87TRUE00
2026-07-1712400PUT0 089.35TRUE00
2026-07-171250225.83PUT0 289.79TRUE00
2026-07-1712600PUT0 090.1TRUE00
2026-07-1712700PUT0 089.9TRUE00
2026-07-1712800PUT0 089.95TRUE00
2026-07-1712900PUT0 089.96TRUE00
2026-07-1713000PUT0 189.47TRUE00
2026-07-1713100PUT0 089.66TRUE00
2026-07-171320294.9PUT0 189.3TRUE00
2026-07-171330238PUT1 190.03TRUE2380
2026-07-1713400PUT0 189.99TRUE00
2026-07-1713500PUT0 090.15TRUE00
2026-07-171360329.3PUT0 290.07TRUE00
2026-07-1713700PUT0 090.14TRUE00
2026-07-171380278PUT1 190.68TRUE2780
2026-07-1713900PUT0 091.35TRUE00
2026-07-171400340.5PUT0 291.03TRUE00
2026-07-1714100PUT0 091.28TRUE00
2026-07-1714200PUT0 090.99TRUE00
2026-07-1714300PUT0 091.5TRUE00
2026-07-1714400PUT0 091.49TRUE00
2026-07-1714500PUT0 091.4TRUE00
2026-07-1714600PUT0 091.76TRUE00
2026-07-1714700PUT0 091.99TRUE00
2026-07-1714800PUT0 091.86TRUE00
2026-07-1714900PUT0 092.3TRUE00
2026-07-1715000PUT0 092.53TRUE00
2026-07-1715100PUT0 092.54TRUE00
2026-07-1715200PUT0 093.36TRUE00
2026-07-1715300PUT0 093.98TRUE00
2026-07-1715400PUT0 094.2TRUE00
2026-07-1715500PUT0 094.66TRUE00
2026-07-1715600PUT0 093.53TRUE00
2026-07-171570500PUT0 194.09TRUE00
2026-07-1715800PUT0 095.54TRUE00
2026-07-1715900PUT0 096.27TRUE00
2026-07-1716000PUT0 095.92TRUE00
2026-07-1716100PUT0 094.92TRUE00
2026-07-1716200PUT0 096.12TRUE00
2026-07-1716300PUT0 096.27TRUE00
2026-07-1716400PUT0 095.36TRUE00
2026-07-244450CALL0 0112.21TRUE00
2026-07-244500CALL0 0116.17TRUE00
2026-07-244550CALL0 0115.42TRUE00
2026-07-244600CALL0 0113.69TRUE00
2026-07-244650CALL0 1113.85TRUE00
2026-07-244700CALL0 0111.26TRUE00
2026-07-24475660.9CALL1 0110.51TRUE660.90
2026-07-244800CALL0 2112.2TRUE00
2026-07-244850CALL0 0112.08TRUE00
2026-07-244900CALL0 0109.74TRUE00
2026-07-244950CALL0 0109.61TRUE00
2026-07-245000CALL0 0111.29TRUE00
2026-07-245050CALL0 0110.93TRUE00
2026-07-245100CALL0 1110.51TRUE00
2026-07-245150CALL0 0110.06TRUE00
2026-07-245200CALL0 0109.57TRUE00
2026-07-24525611.7CALL1 1108.08TRUE611.70
2026-07-245300CALL0 0107.08TRUE00
2026-07-245350CALL0 0106.57TRUE00
2026-07-245400CALL0 1107.34TRUE00
2026-07-245450CALL0 0107.13TRUE00
2026-07-245500CALL0 0105.68TRUE00
2026-07-245550CALL0 0106.18TRUE00
2026-07-245600CALL0 0106.2TRUE00
2026-07-245650CALL0 1105.46TRUE00
2026-07-245700CALL0 0105.38TRUE00
2026-07-245750CALL0 0104.6TRUE00
2026-07-245800CALL0 0104.43TRUE00
2026-07-245850CALL0 0104.2TRUE00
2026-07-245900CALL0 0103.93TRUE00
2026-07-245950CALL0 0103.08TRUE00
2026-07-246000CALL0 1102.74TRUE00
2026-07-246050CALL0 0102.37TRUE00
2026-07-246100CALL0 1102.21TRUE00
2026-07-246150CALL0 0101.99TRUE00
2026-07-246200CALL0 0101.73TRUE00
2026-07-246250CALL0 699.49TRUE00
2026-07-246300CALL0 099.44TRUE00
2026-07-246350CALL0 0100.13TRUE00
2026-07-246400CALL0 0100.13TRUE00
2026-07-246450CALL0 1100.07TRUE00
2026-07-246500CALL0 0101.16TRUE00
2026-07-246550CALL0 099.12TRUE00
2026-07-24660429.3CALL0 2100.07TRUE00
2026-07-246650CALL0 198.87TRUE00
2026-07-246700CALL0 097.36TRUE00
2026-07-246750CALL0 099.17TRUE00
2026-07-246800CALL0 198.38TRUE00
2026-07-246850CALL0 098.27TRUE00
2026-07-246900CALL0 098.25TRUE00
2026-07-246950CALL0 097.02TRUE00
2026-07-247000CALL0 095.79TRUE00
2026-07-247050CALL0 096.69TRUE00
2026-07-247100CALL0 196.52TRUE00
2026-07-247150CALL0 096.66TRUE00
2026-07-247200CALL0 296.74TRUE00
2026-07-247250CALL0 096.23TRUE00
2026-07-247300CALL0 096.12TRUE00
2026-07-247350CALL0 095.36TRUE00
2026-07-247400CALL0 094.89TRUE00
2026-07-247450CALL0 094.68TRUE00
2026-07-24750332.65CALL0 294.26TRUE00
2026-07-247550CALL0 093.9TRUE00
2026-07-247600CALL0 093.51TRUE00
2026-07-247650CALL0 093.36TRUE00
2026-07-247700CALL0 093.51TRUE00
2026-07-247750CALL0 093.45TRUE00
2026-07-247800CALL0 092.86TRUE00
2026-07-24785327.6CALL0 193.12TRUE00
2026-07-247900CALL0 092.33TRUE00
2026-07-247950CALL0 093.48TRUE00
2026-07-248000CALL0 392.42TRUE00
2026-07-248050CALL0 093.49TRUE00
2026-07-248100CALL0 393.3TRUE00
2026-07-248150CALL0 192.4TRUE00
2026-07-248200CALL0 792.82TRUE00
2026-07-248250CALL0 092.28TRUE00
2026-07-24830289.4CALL0 292.67TRUE00
2026-07-248350CALL0 292.33TRUE00
2026-07-24840317.57CALL1 392.26TRUE317.570
2026-07-248450CALL0 292.22TRUE00
2026-07-24850269.88CALL0 792.14TRUE00
2026-07-24855262.52CALL0 492.37TRUE00
2026-07-24860258.77CALL0 591.88TRUE00
2026-07-248650CALL0 091.87TRUE00
2026-07-248700CALL0 091.33TRUE00
2026-07-248750CALL0 291.21TRUE00
2026-07-248800CALL0 290.94TRUE00
2026-07-248850CALL0 290.86TRUE00
2026-07-248900CALL0 590.7TRUE00
2026-07-248950CALL0 190.7TRUE00
2026-07-24900267.88CALL8 1290.33TRUE267.880
2026-07-249050CALL0 090.76TRUE00
2026-07-249100CALL0 1290.91TRUE00
2026-07-249150CALL0 190.78TRUE00
2026-07-249200CALL0 290.53TRUE00
2026-07-249250CALL0 290.76TRUE00
2026-07-249300CALL0 590.41TRUE00
2026-07-249350CALL0 690.3TRUE00
2026-07-24940247.3CALL1 1490.34TRUE247.30
2026-07-249450CALL0 390TRUE00
2026-07-24950234CALL1 590.38TRUE2340
2026-07-249550CALL0 289.85TRUE00
2026-07-24960188.5CALL0 690.29TRUE00
2026-07-24965189CALL0 689.84TRUE00
2026-07-24970171.95CALL10 190.04TRUE171.950
2026-07-249750CALL0 089.71TRUE00
2026-07-249800CALL0 190.02TRUE00
2026-07-249850CALL0 690.46TRUE00
2026-07-249900CALL0 189.76TRUE00
2026-07-24995153.85CALL2 289.2TRUE-17.15-0.1
2026-07-241000151.25CALL4 3889.56TRUE-14.7-0.09
2026-07-241005197.62CALL2 989.67TRUE34.520.21
2026-07-2410100CALL0 089.76TRUE00
2026-07-2410150CALL0 089.35TRUE00
2026-07-241020186.88CALL8 1289.77TRUE28.780.18
2026-07-2410250CALL0 089.08TRUE00
2026-07-241030153CALL0 489.14TRUE00
2026-07-2410350CALL0 089.17TRUE00
2026-07-241040134.9CALL0 3089.1TRUE00
2026-07-2410450CALL0 088.96TRUE00
2026-07-241050132.12CALL1 489.03TRUE132.120
2026-07-2410550CALL0 089.3TRUE00
2026-07-241060122.9CALL3 589.39TRUE122.90
2026-07-241065121.4CALL3 088.78TRUE121.40
2026-07-241070119.2CALL19 2188.67TRUE-0.85-0.01
2026-07-241075115.62CALL1 088.69FALSE115.620
2026-07-241080122.88CALL0 2388.83FALSE00
2026-07-241085128CALL2 090.49FALSE1280
2026-07-241090110.29CALL7 1388.97FALSE1.090.01
2026-07-2410950CALL0 089.08FALSE00
2026-07-241100106CALL39 4089.12FALSE1.20.01
2026-07-2411050CALL0 088.44FALSE00
2026-07-241110101CALL14 1288.58FALSE-4.32-0.04
2026-07-2411150CALL0 088.64FALSE00
2026-07-241120110.49CALL0 2188.51FALSE00
2026-07-2411250CALL0 088.59FALSE00
2026-07-2411300CALL0 288.58FALSE00
2026-07-2411350CALL0 088.61FALSE00
2026-07-241140126.62CALL2 388.77FALSE22.380.21
2026-07-24114590CALL3 088.31FALSE900
2026-07-24115086.17CALL7 1288.51FALSE-10.31-0.11
2026-07-241160117.67CALL1 388.76FALSE117.670
2026-07-24117092CALL0 5288.69FALSE00
2026-07-24118099.38CALL1 588.17FALSE99.380
2026-07-24119084.6CALL0 1489.46FALSE00
2026-07-24120071.5CALL3 3788.46FALSE-2.73-0.04
2026-07-24121071.59CALL1 188.76FALSE71.590
2026-07-2412200CALL0 688.84FALSE00
2026-07-2412300CALL0 389.15FALSE00
2026-07-2412400CALL0 089.15FALSE00
2026-07-24125059.8CALL0 388.43FALSE00
2026-07-24126056CALL1 488.85FALSE-8.8-0.14
2026-07-24127069CALL3 088.62FALSE690
2026-07-24128059.9CALL0 188.91FALSE00
2026-07-24129057.4CALL0 589.47FALSE00
2026-07-24130055.73CALL2 388.95FALSE55.730
2026-07-24131049.6CALL0 588.38FALSE00
2026-07-24132044.1CALL0 1288.89FALSE00
2026-07-2413300CALL0 989.3FALSE00
2026-07-2413400CALL0 1089.2FALSE00
2026-07-24135043.81CALL0 1989.31FALSE00
2026-07-24136037.2CALL2 788.69FALSE37.20
2026-07-2413700CALL0 088.97FALSE00
2026-07-24138047CALL5 689.58FALSE470
2026-07-2413900CALL0 388.95FALSE00
2026-07-24140034.23CALL0 1289.58FALSE00
2026-07-2414100CALL0 089.32FALSE00
2026-07-2414200CALL0 089.75FALSE00
2026-07-2414300CALL0 090.58FALSE00
2026-07-2414400CALL0 090.66FALSE00
2026-07-24145027.65CALL0 190.69FALSE00
2026-07-24146026.85CALL0 290.66FALSE00
2026-07-24147034.16CALL3 390.82FALSE8.910.35
2026-07-24148023.5CALL0 290.81FALSE00
2026-07-24149024.4CALL0 390.81FALSE00
2026-07-24150023CALL1 590.83FALSE-0.55-0.02
2026-07-24151022.9CALL2 090.98FALSE22.90
2026-07-24152024CALL0 190.96FALSE00
2026-07-2415300CALL0 291.1FALSE00
2026-07-24154021.05CALL0 291.19FALSE00
2026-07-2415500CALL0 091.24FALSE00
2026-07-2415600CALL0 091.32FALSE00
2026-07-2415700CALL0 091.35FALSE00
2026-07-2415800CALL0 091.35FALSE00
2026-07-2415900CALL0 091.45FALSE00
2026-07-2416000CALL0 091.43FALSE00
2026-07-2416100CALL0 091.53FALSE00
2026-07-2416200CALL0 091.51FALSE00
2026-07-2416300CALL0 091.53FALSE00
2026-07-2416400CALL0 091.69FALSE00
2026-07-244450PUT0 2139.95FALSE00
2026-07-244501.2PUT1 2137.44FALSE1.20
2026-07-244551.2PUT1 1135.84FALSE1.20
2026-07-244600PUT0 1135.55FALSE00
2026-07-244650PUT0 1134.38FALSE00
2026-07-244700PUT0 3132.82FALSE00
2026-07-244750PUT0 9131.67FALSE00
2026-07-244800PUT0 5130.13FALSE00
2026-07-244850PUT0 7129FALSE00
2026-07-244900PUT0 3127.87FALSE00
2026-07-244950PUT0 7126.37FALSE00
2026-07-245000PUT0 7126.69FALSE00
2026-07-245050PUT0 6124.14FALSE00
2026-07-245103PUT0 4123.03FALSE00
2026-07-245150PUT0 0121.93FALSE00
2026-07-245200PUT0 2120.49FALSE00
2026-07-245250PUT0 2119.4FALSE00
2026-07-245300PUT0 1118.47FALSE00
2026-07-245350PUT0 1117.22FALSE00
2026-07-245400PUT0 2116.14FALSE00
2026-07-245450PUT0 3115.06FALSE00
2026-07-245500PUT0 1113.98FALSE00
2026-07-245550PUT0 1113.36FALSE00
2026-07-245600PUT0 4111.99FALSE00
2026-07-245653.81PUT0 5111.2FALSE00
2026-07-245702PUT1 1110.13FALSE20
2026-07-245750PUT0 1109.34FALSE00
2026-07-245800PUT0 0108.27FALSE00
2026-07-245850PUT0 0107.46FALSE00
2026-07-245900PUT0 2106.39FALSE00
2026-07-245950PUT0 2105.58FALSE00
2026-07-246000PUT0 14105.59FALSE00
2026-07-246050PUT0 0104.16FALSE00
2026-07-246100PUT0 1103.32FALSE00
2026-07-246150PUT0 1102.7FALSE00
2026-07-246200PUT0 1102.06FALSE00
2026-07-246250PUT0 2101.51FALSE00
2026-07-246300PUT0 3101.04FALSE00
2026-07-246355.33PUT0 3100.54FALSE00
2026-07-246400PUT0 2100.31FALSE00
2026-07-246450PUT0 1100.03FALSE00
2026-07-246500PUT0 799.63FALSE00
2026-07-246550PUT0 499.29FALSE00
2026-07-246600PUT0 498.99FALSE00
2026-07-246650PUT0 498.74FALSE00
2026-07-246700PUT0 198.38FALSE00
2026-07-246750PUT0 198.13FALSE00
2026-07-246800PUT0 197.7FALSE00
2026-07-246858.3PUT0 197.53FALSE00
2026-07-246907.3PUT1 497.05FALSE7.30
2026-07-246950PUT0 096.93FALSE00
2026-07-247008.42PUT16 897.27FALSE8.420
2026-07-247058.8PUT8 096.81FALSE8.80
2026-07-247109.9PUT12 296.21FALSE9.90
2026-07-247159.7PUT8 396.06FALSE9.70
2026-07-2472010.7PUT14 895.97FALSE-0.45-0.04
2026-07-2472510.05PUT5 395.74FALSE10.050
2026-07-2473012.7PUT13 595.47FALSE12.70
2026-07-2473512.6PUT10 595.16FALSE-0.29-0.02
2026-07-2474012.7PUT6 594.93FALSE-0.4-0.03
2026-07-2474513.7PUT2 894.76FALSE13.70
2026-07-247500PUT0 494.46FALSE00
2026-07-247550PUT0 394.21FALSE00
2026-07-2476015.53PUT1 494.03FALSE15.530
2026-07-247650PUT0 493.72FALSE00
2026-07-2477017.8PUT2 493.64FALSE17.80
2026-07-2477517.9PUT2 193.35FALSE17.90
2026-07-2478013.33PUT1 2592.87FALSE13.330
2026-07-247850PUT0 1592.93FALSE00
2026-07-2479020.45PUT28 792.86FALSE20.450
2026-07-2479518.33PUT1 392.75FALSE18.330
2026-07-2480022.1PUT39 2992.82FALSE-0.77-0.03
2026-07-2480520PUT2 1092.56FALSE-2.95-0.13
2026-07-2481023.6PUT4 2192.55FALSE-0.3-0.01
2026-07-2481524.51PUT2 692.43FALSE24.510
2026-07-2482019.2PUT13 3892.28FALSE-8.3-0.3
2026-07-2482527.4PUT0 1691.83FALSE00
2026-07-2483025.76PUT1 4591.43FALSE-2.04-0.07
2026-07-2483530.3PUT0 1391.56FALSE00
2026-07-2484029.5PUT0 791.1FALSE00
2026-07-2484528.76PUT3 690.98FALSE-1.72-0.06
2026-07-2485031.5PUT8 2891.18FALSE31.50
2026-07-248550PUT0 090.41FALSE00
2026-07-2486027.03PUT2 790.19FALSE27.030
2026-07-248650PUT0 090.96FALSE00
2026-07-248700PUT0 1290.89FALSE00
2026-07-248750PUT0 590.74FALSE00
2026-07-2488035.3PUT2 590.97FALSE35.30
2026-07-2488542.19PUT0 990.18FALSE00
2026-07-2489042.2PUT6 690.5FALSE-0.5-0.01
2026-07-248950PUT0 190.47FALSE00
2026-07-2490046.8PUT4 590.52FALSE46.80
2026-07-249050PUT0 990.32FALSE00
2026-07-249100PUT0 390.3FALSE00
2026-07-249150PUT0 190.24FALSE00
2026-07-2492040.5PUT2 390.15FALSE40.50
2026-07-249250PUT0 090.12FALSE00
2026-07-249300PUT0 190.06FALSE00
2026-07-249350PUT0 289.97FALSE00
2026-07-249400PUT0 490.03FALSE00
2026-07-249450PUT0 389.8FALSE00
2026-07-2495058.9PUT2 690.32FALSE-9.1-0.13
2026-07-2495560.2PUT1 089.67FALSE60.20
2026-07-249600PUT0 389.7FALSE00
2026-07-2496568.87PUT0 290.2FALSE00
2026-07-2497064PUT2 590.42FALSE-6.85-0.1
2026-07-249750PUT0 490.17FALSE00
2026-07-2498062PUT1 489.99FALSE620
2026-07-249850PUT0 090.28FALSE00
2026-07-2499070.1PUT8 089.8FALSE70.10
2026-07-2499567PUT3 089.86FALSE670
2026-07-2410000PUT0 089.65FALSE00
2026-07-24100581.9PUT1 089.9FALSE81.90
2026-07-24101084.4PUT0 789.72FALSE00
2026-07-2410150PUT0 089.67FALSE00
2026-07-24102099.6PUT0 989.75FALSE00
2026-07-2410250PUT0 090.04FALSE00
2026-07-24103076.1PUT1 189.75FALSE76.10
2026-07-2410350PUT0 089.6FALSE00
2026-07-2410400PUT0 1188.96FALSE00
2026-07-2410450PUT0 089.06FALSE00
2026-07-2410500PUT0 189.41FALSE00
2026-07-2410550PUT0 088.51FALSE00
2026-07-2410600PUT0 188.34FALSE00
2026-07-2410650PUT0 088.53FALSE00
2026-07-2410700PUT0 188.36FALSE00
2026-07-2410750PUT0 088.69TRUE00
2026-07-241080128.38PUT0 688.35TRUE00
2026-07-2410850PUT0 088.22TRUE00
2026-07-2410900PUT0 088.47TRUE00
2026-07-2410950PUT0 088.25TRUE00
2026-07-241100121.42PUT3 288.53TRUE-12.65-0.09
2026-07-2411050PUT0 088.19TRUE00
2026-07-2411100PUT0 1188.6TRUE00
2026-07-2411150PUT0 088.25TRUE00
2026-07-2411200PUT0 388.58TRUE00
2026-07-2411250PUT0 088.22TRUE00
2026-07-2411300PUT0 1288.7TRUE00
2026-07-2411350PUT0 088.18TRUE00
2026-07-2411400PUT0 088.42TRUE00
2026-07-2411450PUT0 088.42TRUE00
2026-07-2411500PUT0 188.43TRUE00
2026-07-2411600PUT0 189.26TRUE00
2026-07-2411700PUT0 488.61TRUE00
2026-07-2411800PUT0 088.63TRUE00
2026-07-2411900PUT0 088.79TRUE00
2026-07-2412000PUT0 188.76TRUE00
2026-07-241210212.7PUT0 388.65TRUE00
2026-07-241220220.5PUT0 1388.85TRUE00
2026-07-2412300PUT0 089.17TRUE00
2026-07-2412400PUT0 089.18TRUE00
2026-07-241250222.95PUT0 188.67TRUE00
2026-07-241260251.6PUT0 189.27TRUE00
2026-07-2412700PUT0 089.27TRUE00
2026-07-2412800PUT0 089.36TRUE00
2026-07-2412900PUT0 089.47TRUE00
2026-07-2413000PUT0 089.51TRUE00
2026-07-2413100PUT0 089.66TRUE00
2026-07-2413200PUT0 089.57TRUE00
2026-07-2413300PUT0 089.91TRUE00
2026-07-2413400PUT0 090.15TRUE00
2026-07-241350300.65PUT0 290.42TRUE00
2026-07-2413600PUT0 090.55TRUE00
2026-07-2413700PUT0 090.37TRUE00
2026-07-2413800PUT0 090.43TRUE00
2026-07-2413900PUT0 090.47TRUE00
2026-07-2414000PUT0 090.61TRUE00
2026-07-2414100PUT0 090.33TRUE00
2026-07-2414200PUT0 090.94TRUE00
2026-07-2414300PUT0 090.81TRUE00
2026-07-2414400PUT0 090.5TRUE00
2026-07-2414500PUT0 090.92TRUE00
2026-07-2414600PUT0 090.96TRUE00
2026-07-2414700PUT0 090.7TRUE00
2026-07-2414800PUT0 091.11TRUE00
2026-07-2414900PUT0 091.18TRUE00
2026-07-241500442.15PUT1 090.93TRUE442.150
2026-07-2415100PUT0 091.29TRUE00
2026-07-2415200PUT0 091.4TRUE00
2026-07-2415300PUT0 091.47TRUE00
2026-07-2415400PUT0 092.05TRUE00
2026-07-2415500PUT0 092.32TRUE00
2026-07-2415600PUT0 092.26TRUE00
2026-07-2415700PUT0 092.37TRUE00
2026-07-2415800PUT0 091.89TRUE00
2026-07-2415900PUT0 092.64TRUE00
2026-07-2416000PUT0 092.22TRUE00
2026-07-2416100PUT0 092.15TRUE00
2026-07-2416200PUT0 092.74TRUE00
2026-07-2416300PUT0 092.5TRUE00
2026-07-2416400PUT0 093.13TRUE00
2026-07-314450CALL0 0116.67TRUE00
2026-07-314500CALL0 0113.13TRUE00
2026-07-314550CALL0 0112.8TRUE00
2026-07-314600CALL0 0112.42TRUE00
2026-07-314650CALL0 0112TRUE00
2026-07-314700CALL0 0114.11TRUE00
2026-07-314750CALL0 0112.55TRUE00
2026-07-314800CALL0 0112.44TRUE00
2026-07-314850CALL0 1111.37TRUE00
2026-07-314900CALL0 0114.4TRUE00
2026-07-314950CALL0 0112.89TRUE00
2026-07-315000CALL0 0112.5TRUE00
2026-07-315050CALL0 0113.77TRUE00
2026-07-315100CALL0 0112.29TRUE00
2026-07-315150CALL0 1109.5TRUE00
2026-07-31520588.12CALL1 0109.37TRUE588.120
2026-07-315250CALL0 0108.89TRUE00
2026-07-315300CALL0 0108.37TRUE00
2026-07-315350CALL0 0108.13TRUE00
2026-07-315400CALL0 0107.56TRUE00
2026-07-315450CALL0 0106.98TRUE00
2026-07-315500CALL0 0106.89TRUE00
2026-07-315550CALL0 0106.5TRUE00
2026-07-315600CALL0 0105.85TRUE00
2026-07-315650CALL0 0105.64TRUE00
2026-07-315700CALL0 0105.39TRUE00
2026-07-315750CALL0 0106.16TRUE00
2026-07-31580490CALL3 0104.58TRUE4900
2026-07-315850CALL0 0104.23TRUE00
2026-07-315900CALL0 0103.85TRUE00
2026-07-315950CALL0 0103.45TRUE00
2026-07-316000CALL0 1103.19TRUE00
2026-07-316050CALL0 0102.9TRUE00
2026-07-316100CALL0 0102.58TRUE00
2026-07-316150CALL0 0102.88TRUE00
2026-07-316200CALL0 0104.44TRUE00
2026-07-316250CALL0 1103.38TRUE00
2026-07-316300CALL0 0102.18TRUE00
2026-07-316350CALL0 0100.99TRUE00
2026-07-316400CALL0 0101.33TRUE00
2026-07-316450CALL0 0100.27TRUE00
2026-07-316500CALL0 0100.9TRUE00
2026-07-316550CALL0 099.95TRUE00
2026-07-316600CALL0 098.88TRUE00
2026-07-316650CALL0 098.17TRUE00
2026-07-316700CALL0 099.78TRUE00
2026-07-316750CALL0 098.79TRUE00
2026-07-316800CALL0 099.32TRUE00
2026-07-316850CALL0 099.25TRUE00
2026-07-316900CALL0 098.23TRUE00
2026-07-316950CALL0 098.6TRUE00
2026-07-317000CALL0 098.43TRUE00
2026-07-317050CALL0 098.23TRUE00
2026-07-317100CALL0 098.54TRUE00
2026-07-317150CALL0 097.37TRUE00
2026-07-317200CALL0 797.44TRUE00
2026-07-317250CALL0 096.87TRUE00
2026-07-317300CALL0 096.7TRUE00
2026-07-31735385.82CALL9 096.01TRUE385.820
2026-07-317400CALL0 096.34TRUE00
2026-07-317450CALL0 096.23TRUE00
2026-07-317500CALL0 096.32TRUE00
2026-07-317550CALL0 096.29TRUE00
2026-07-317600CALL0 096.15TRUE00
2026-07-317650CALL0 095.91TRUE00
2026-07-317700CALL0 095.78TRUE00
2026-07-317750CALL0 095.68TRUE00
2026-07-317800CALL0 095.82TRUE00
2026-07-317850CALL0 094.95TRUE00
2026-07-317900CALL0 095.15TRUE00
2026-07-317950CALL0 095.43TRUE00
2026-07-31800344CALL2 495.61TRUE3440
2026-07-318050CALL0 095.45TRUE00
2026-07-318100CALL0 095.66TRUE00
2026-07-318150CALL0 095.1TRUE00
2026-07-31820286.77CALL0 195.19TRUE00
2026-07-31825299.72CALL1 795.09TRUE299.720
2026-07-31830307.73CALL9 294.84TRUE38.760.14
2026-07-318350CALL0 194.84TRUE00
2026-07-31840287.74CALL2 194.76TRUE-3.56-0.01
2026-07-31845326.01CALL1 195.1TRUE326.010
2026-07-318500CALL0 094.85TRUE00
2026-07-318550CALL0 094.58TRUE00
2026-07-318600CALL0 094.73TRUE00
2026-07-318650CALL0 094.55TRUE00
2026-07-318700CALL0 094.78TRUE00
2026-07-318750CALL0 194.22TRUE00
2026-07-318800CALL0 194.11TRUE00
2026-07-318850CALL0 093.97TRUE00
2026-07-318900CALL0 194.08TRUE00
2026-07-318950CALL0 093.98TRUE00
2026-07-319000CALL0 094.29TRUE00
2026-07-319050CALL0 094.1TRUE00
2026-07-319100CALL0 094.05TRUE00
2026-07-319150CALL0 094.22TRUE00
2026-07-319200CALL0 093.74TRUE00
2026-07-319250CALL0 094.29TRUE00
2026-07-31930264.3CALL2 193.88TRUE40.30.18
2026-07-31935260.9CALL1 094TRUE260.90
2026-07-31940257.5CALL2 193.76TRUE257.50
2026-07-319450CALL0 194.33TRUE00
2026-07-319500CALL0 494.05TRUE00
2026-07-319550CALL0 093.97TRUE00
2026-07-319600CALL0 093.61TRUE00
2026-07-319650CALL0 094.03TRUE00
2026-07-319700CALL0 093.81TRUE00
2026-07-319750CALL0 093.72TRUE00
2026-07-319800CALL0 094.21TRUE00
2026-07-319850CALL0 093.7TRUE00
2026-07-319900CALL0 093.88TRUE00
2026-07-319950CALL0 293.78TRUE00
2026-07-311000179CALL0 1093.84TRUE00
2026-07-311005170.8CALL0 293.58TRUE00
2026-07-3110100CALL0 093.81TRUE00
2026-07-3110150CALL0 093.48TRUE00
2026-07-311020207.3CALL1 293.55TRUE207.30
2026-07-311025170.87CALL1 093.86TRUE170.870
2026-07-3110300CALL0 093.29TRUE00
2026-07-3110350CALL0 093.3TRUE00
2026-07-3110400CALL0 193.4TRUE00
2026-07-3110450CALL0 093.54TRUE00
2026-07-311050142.24CALL6 1693.39TRUE-14.76-0.09
2026-07-311055139.95CALL4 093.49TRUE139.950
2026-07-311060146.1CALL0 193.19TRUE00
2026-07-311065141CALL7 093.61TRUE1410
2026-07-311070136CALL2 793.2TRUE-12.5-0.08
2026-07-311075137.8CALL3 093.22FALSE137.80
2026-07-311080131.39CALL9 893.12FALSE-12.41-0.09
2026-07-3110850CALL0 093.49FALSE00
2026-07-311090145CALL2 1093.59FALSE1450
2026-07-3110950CALL0 093.74FALSE00
2026-07-311100129.13CALL6 1793.39FALSE129.130
2026-07-3111050CALL0 093.71FALSE00
2026-07-311110134.67CALL1 193.43FALSE134.670
2026-07-311115138.98CALL1 093.64FALSE138.980
2026-07-311120118.5CALL1 293.22FALSE118.50
2026-07-311125114.15CALL2 093.64FALSE114.150
2026-07-311130121.1CALL0 393.73FALSE00
2026-07-311135115.26CALL4 093.39FALSE115.260
2026-07-311140110CALL1 1393.45FALSE-7.15-0.06
2026-07-3111450CALL0 094.07FALSE00
2026-07-311150109.06CALL4 493.81FALSE3.530.03
2026-07-3111600CALL0 093.26FALSE00
2026-07-3111700CALL0 593.86FALSE00
2026-07-311180129.47CALL7 293.86FALSE29.270.29
2026-07-3111900CALL0 193.58FALSE00
2026-07-31120099.3CALL2 3793.65FALSE-1.7-0.02
2026-07-3112100CALL0 293.38FALSE00
2026-07-311220117CALL1 393.54FALSE1170
2026-07-3112300CALL0 093.77FALSE00
2026-07-3112400CALL0 193.88FALSE00
2026-07-311250102.99CALL30 993.22FALSE102.990
2026-07-3112600CALL0 494.14FALSE00
2026-07-31127079.05CALL1 1194.15FALSE-0.95-0.01
2026-07-31128068CALL1 194.25FALSE680
2026-07-31130065CALL162 1394.29FALSE-9.34-0.13
2026-07-3113200CALL0 394.88FALSE00
2026-07-31134059.39CALL1 494.04FALSE-5.53-0.09
2026-07-3113500CALL0 094FALSE00
2026-07-3113600CALL0 094.79FALSE00
2026-07-31137052.21CALL0 394.98FALSE00
2026-07-31138064.17CALL1 094.8FALSE64.170
2026-07-31139053.1CALL0 695.15FALSE00
2026-07-31140052.15CALL2 095.04FALSE52.150
2026-07-3114100CALL0 095.14FALSE00
2026-07-3114200CALL0 094.85FALSE00
2026-07-31143059.97CALL1 195.39FALSE16.230.37
2026-07-31144040.5CALL0 295.8FALSE00
2026-07-3114500CALL0 095.38FALSE00
2026-07-31146043.25CALL1 096.09FALSE43.250
2026-07-3114700CALL0 095.94FALSE00
2026-07-3114800CALL0 095.93FALSE00
2026-07-3114900CALL0 096.46FALSE00
2026-07-31150033.4CALL3 095.79FALSE33.40
2026-07-3115100CALL0 095.66FALSE00
2026-07-3115200CALL0 096.09FALSE00
2026-07-31153030.75CALL2 095.93FALSE30.750
2026-07-3115400CALL0 096.15FALSE00
2026-07-3115500CALL0 096.34FALSE00
2026-07-3115600CALL0 096.33FALSE00
2026-07-31157025.6CALL2 096.34FALSE25.60
2026-07-31158026CALL0 196.43FALSE00
2026-07-3115900CALL0 096.65FALSE00
2026-07-31160023.95CALL4 097.08FALSE23.950
2026-07-31161025.8CALL1 096.55FALSE25.80
2026-07-3116200CALL0 096.68FALSE00
2026-07-31163022.7CALL8 096.73FALSE22.70
2026-07-31164021.05CALL5 096.74FALSE21.050
2026-07-314450PUT0 0129.72FALSE00
2026-07-314500PUT0 0128.59FALSE00
2026-07-314550PUT0 0127.47FALSE00
2026-07-314600PUT0 0125.99FALSE00
2026-07-314650PUT0 0124.88FALSE00
2026-07-314700PUT0 0123.78FALSE00
2026-07-314750PUT0 0122.69FALSE00
2026-07-314800PUT0 0121.59FALSE00
2026-07-314850PUT0 0120.18FALSE00
2026-07-314900PUT0 0119.1FALSE00
2026-07-314950PUT0 0118.03FALSE00
2026-07-315002.25PUT0 3116.96FALSE00
2026-07-315050PUT0 0116.2FALSE00
2026-07-315100PUT0 0115.29FALSE00
2026-07-315150PUT0 0114.23FALSE00
2026-07-315200PUT0 0113.17FALSE00
2026-07-315250PUT0 2112.4FALSE00
2026-07-315300PUT0 1111.34FALSE00
2026-07-315350PUT0 1110.56FALSE00
2026-07-315400PUT0 1109.51FALSE00
2026-07-315450PUT0 0108.72FALSE00
2026-07-315500PUT0 0107.67FALSE00
2026-07-315550PUT0 0107FALSE00
2026-07-315600PUT0 0108.71FALSE00
2026-07-315650PUT0 1105.38FALSE00
2026-07-315700PUT0 0105.68FALSE00
2026-07-315750PUT0 1104.94FALSE00
2026-07-315800PUT0 10104.82FALSE00
2026-07-315850PUT0 0104.45FALSE00
2026-07-315900PUT0 0104.14FALSE00
2026-07-315950PUT0 0102.59FALSE00
2026-07-316006.2PUT0 6103.53FALSE00
2026-07-316050PUT0 2102.17FALSE00
2026-07-316100PUT0 0102.7FALSE00
2026-07-316150PUT0 2102.74FALSE00
2026-07-316200PUT0 1101.55FALSE00
2026-07-316250PUT0 0100.83FALSE00
2026-07-316300PUT0 0100.48FALSE00
2026-07-316350PUT0 0100.25FALSE00
2026-07-316408.9PUT0 2101.64FALSE00
2026-07-316450PUT0 0100.23FALSE00
2026-07-316509.67PUT6 3102.91FALSE0.190.02
2026-07-316550PUT0 0100.64FALSE00
2026-07-316600PUT0 0100.45FALSE00
2026-07-3166511.2PUT2 0100.12FALSE11.20
2026-07-3167011.6PUT2 399.98FALSE0.60.05
2026-07-316750PUT0 299.8FALSE00
2026-07-316800PUT0 099.7FALSE00
2026-07-3168512.8PUT2 099.35FALSE12.80
2026-07-3169013.7PUT3 2099.18FALSE0.70.05
2026-07-316950PUT0 097.99FALSE00
2026-07-3170014.1PUT5 1897.3FALSE-0.9-0.06
2026-07-317050PUT0 198.48FALSE00
2026-07-3171015.5PUT4 197.18FALSE-0.59-0.04
2026-07-3171516.1PUT2 1398.39FALSE16.10
2026-07-3172017.29PUT0 198.12FALSE00
2026-07-3172517.21PUT0 196.38FALSE00
2026-07-3173018.3PUT2 098.23FALSE18.30
2026-07-3173517.89PUT13 796.1FALSE-1.81-0.09
2026-07-3174017.8PUT2 197.24FALSE17.80
2026-07-3174518.5PUT7 697.37FALSE18.50
2026-07-3175021.2PUT0 195.82FALSE00
2026-07-3175522.3PUT2 097.07FALSE22.30
2026-07-3176024.2PUT1 095.66FALSE24.20
2026-07-317650PUT0 095.45FALSE00
2026-07-317700PUT0 195.36FALSE00
2026-07-317750PUT0 194.83FALSE00
2026-07-3178027.72PUT4 694.88FALSE1.620.06
2026-07-317850PUT0 494.64FALSE00
2026-07-3179029.62PUT2 594.56FALSE0.050
2026-07-3179530.8PUT0 194.32FALSE00
2026-07-3180027.8PUT19 394.36FALSE-3.4-0.11
2026-07-318050PUT0 095.43FALSE00
2026-07-3181031.6PUT0 296.07FALSE00
2026-07-3181534.5PUT0 295.52FALSE00
2026-07-3182026.84PUT10 195.46FALSE26.840
2026-07-318250PUT0 095.04FALSE00
2026-07-3183035PUT2 496.75FALSE-4-0.1
2026-07-3183536PUT1 895.53FALSE360
2026-07-3184036.8PUT5 2095.71FALSE-3.1-0.08
2026-07-3184538.66PUT3 094.93FALSE38.660
2026-07-3185043.57PUT5 295.21FALSE1.380.03
2026-07-3185535PUT1 195.05FALSE350
2026-07-3186046.3PUT1 395.26FALSE1.610.04
2026-07-3186542.9PUT1 095.04FALSE42.90
2026-07-318700PUT0 194.9FALSE00
2026-07-3187550.73PUT0 294.73FALSE00
2026-07-3188052.9PUT22 195.27FALSE52.90
2026-07-3188548.8PUT2 094.96FALSE48.80
2026-07-318900PUT0 094.8FALSE00
2026-07-318950PUT0 094.88FALSE00
2026-07-3190055.35PUT3 2594.68FALSE-3.38-0.06
2026-07-319050PUT0 194.79FALSE00
2026-07-319100PUT0 294.45FALSE00
2026-07-319150PUT0 094.51FALSE00
2026-07-319200PUT0 394.38FALSE00
2026-07-319250PUT0 194.22FALSE00
2026-07-319300PUT0 493.88FALSE00
2026-07-319350PUT0 693.92FALSE00
2026-07-319400PUT0 694.02FALSE00
2026-07-3194571.95PUT0 194.17FALSE00
2026-07-3195077.85PUT0 393.89FALSE00
2026-07-3195575.91PUT0 294.39FALSE00
2026-07-319600PUT0 194.22FALSE00
2026-07-319650PUT0 093.96FALSE00
2026-07-319700PUT0 294.21FALSE00
2026-07-319750PUT0 093.83FALSE00
2026-07-319800PUT0 094.18FALSE00
2026-07-319850PUT0 093.68FALSE00
2026-07-3199081.9PUT1 194.51FALSE81.90
2026-07-319950PUT0 194.34FALSE00
2026-07-31100091.11PUT1 394.22FALSE91.110
2026-07-3110050PUT0 194.01FALSE00
2026-07-3110100PUT0 194.28FALSE00
2026-07-3110150PUT0 093.74FALSE00
2026-07-3110200PUT0 694.12FALSE00
2026-07-3110250PUT0 094.14FALSE00
2026-07-3110300PUT0 093.51FALSE00
2026-07-3110350PUT0 094.14FALSE00
2026-07-311040117.7PUT1 193.68FALSE117.70
2026-07-311045126PUT5 093.2FALSE1260
2026-07-311050128.7PUT5 193.69FALSE10.540.09
2026-07-3110550PUT0 093.21FALSE00
2026-07-311060133PUT0 493.58FALSE00
2026-07-3110650PUT0 093.2FALSE00
2026-07-3110700PUT0 093.01FALSE00
2026-07-3110750PUT0 093.18TRUE00
2026-07-311080133.05PUT2 293.58TRUE-2.65-0.02
2026-07-3110850PUT0 093.02TRUE00
2026-07-311090138.65PUT2 693.37TRUE-2.64-0.02
2026-07-3110950PUT0 093.05TRUE00
2026-07-311100160.02PUT61 193.4TRUE13.020.09
2026-07-3111050PUT0 092.98TRUE00
2026-07-311110166.02PUT61 093.42TRUE166.020
2026-07-3111150PUT0 092.93TRUE00
2026-07-3111200PUT0 193.27TRUE00
2026-07-3111250PUT0 093.08TRUE00
2026-07-3111300PUT0 093.11TRUE00
2026-07-3111350PUT0 093.12TRUE00
2026-07-311140173.8PUT2 093.97TRUE173.80
2026-07-3111450PUT0 093.51TRUE00
2026-07-3111500PUT0 093.36TRUE00
2026-07-3111600PUT0 093.16TRUE00
2026-07-3111700PUT0 093.44TRUE00
2026-07-3111800PUT0 093.28TRUE00
2026-07-3111900PUT0 093.91TRUE00
2026-07-3112000PUT0 093.27TRUE00
2026-07-311210230.1PUT0 193.64TRUE00
2026-07-3112200PUT0 093.32TRUE00
2026-07-3112300PUT0 093.46TRUE00
2026-07-3112400PUT0 093.9TRUE00
2026-07-3112500PUT0 093.25TRUE00
2026-07-3112600PUT0 093.4TRUE00
2026-07-311270274.1PUT0 193.49TRUE00
2026-07-3112800PUT0 093.56TRUE00
2026-07-3113000PUT0 093.95TRUE00
2026-07-311320316.5PUT0 193.78TRUE00
2026-07-3113400PUT0 094.42TRUE00
2026-07-3113500PUT0 094.43TRUE00
2026-07-311360345.2PUT0 195TRUE00
2026-07-3113700PUT0 094.35TRUE00
2026-07-3113800PUT0 095TRUE00
2026-07-3113900PUT0 096.36TRUE00
2026-07-3114000PUT0 095.14TRUE00
2026-07-3114100PUT0 095.16TRUE00
2026-07-3114200PUT0 095TRUE00
2026-07-3114300PUT0 094.97TRUE00
2026-07-3114400PUT0 095.49TRUE00
2026-07-3114500PUT0 095.47TRUE00
2026-07-3114600PUT0 095.45TRUE00
2026-07-3114700PUT0 095.53TRUE00
2026-07-3114800PUT0 095.42TRUE00
2026-07-3114900PUT0 095.31TRUE00
2026-07-3115000PUT0 095.66TRUE00
2026-07-3115100PUT0 095.63TRUE00
2026-07-3115200PUT0 096.22TRUE00
2026-07-3115300PUT0 095.8TRUE00
2026-07-3115400PUT0 096.07TRUE00
2026-07-3115500PUT0 096.04TRUE00
2026-07-3115600PUT0 096.47TRUE00
2026-07-3115700PUT0 097.82TRUE00
2026-07-3115800PUT0 096.17TRUE00
2026-07-3115900PUT0 096.22TRUE00
2026-07-3116000PUT0 096.28TRUE00
2026-07-3116100PUT0 096.8TRUE00
2026-07-3116200PUT0 096.37TRUE00
2026-07-3116300PUT0 096.46TRUE00
2026-07-3116400PUT0 096.51TRUE00
2026-08-21400682.3CALL0 4121.29TRUE00
2026-08-214100CALL0 1117.45TRUE00
2026-08-214200CALL0 2116.48TRUE00
2026-08-214300CALL0 0115.7TRUE00
2026-08-214400CALL0 3109.85TRUE00
2026-08-21450670.92CALL1 2115.88TRUE670.920
2026-08-214600CALL0 7112.28TRUE00
2026-08-214700CALL0 0110.95TRUE00
2026-08-214800CALL0 3110TRUE00
2026-08-214900CALL0 4107.23TRUE00
2026-08-215000CALL0 3109.27TRUE00
2026-08-215100CALL0 3106.38TRUE00
2026-08-215200CALL0 1105.85TRUE00
2026-08-215300CALL0 0104.6TRUE00
2026-08-21540610CALL1 0106.38TRUE6100
2026-08-21550522.9CALL0 4103.5TRUE00
2026-08-215600CALL0 5104.34TRUE00
2026-08-215700CALL0 1102.96TRUE00
2026-08-215800CALL0 5102.33TRUE00
2026-08-21590529.99CALL1 2102.87TRUE529.990
2026-08-21600477.7CALL0 18101.43TRUE00
2026-08-216100CALL0 1101.12TRUE00
2026-08-216200CALL0 2100.25TRUE00
2026-08-21630454.77CALL1 3100.43TRUE454.770
2026-08-216400CALL0 199.41TRUE00
2026-08-216500CALL0 599.28TRUE00
2026-08-216600CALL0 298.73TRUE00
2026-08-216700CALL0 199.02TRUE00
2026-08-216800CALL0 1998.5TRUE00
2026-08-216900CALL0 498.09TRUE00
2026-08-21700419.6CALL1 1697.97TRUE7.60.02
2026-08-217100CALL0 397.68TRUE00
2026-08-217200CALL0 597.42TRUE00
2026-08-21730405.65CALL11 196.74TRUE405.650
2026-08-217400CALL0 996.96TRUE00
2026-08-21750366.36CALL1 1696.54TRUE366.360
2026-08-217600CALL0 1096.65TRUE00
2026-08-217700CALL0 396.31TRUE00
2026-08-217800CALL0 4095.99TRUE00
2026-08-217900CALL0 2596TRUE00
2026-08-21800315.04CALL13 2595.4TRUE315.040
2026-08-218100CALL0 11995.67TRUE00
2026-08-218200CALL0 1995.59TRUE00
2026-08-21830302.9CALL0 8395.22TRUE00
2026-08-21840306.53CALL0 3495.22TRUE00
2026-08-21850300CALL0 2395.06TRUE00
2026-08-21860334CALL2 51694.34TRUE3340
2026-08-218700CALL0 2294.93TRUE00
2026-08-21880282.67CALL2 3694.91TRUE282.670
2026-08-218900CALL0 4294.82TRUE00
2026-08-21900268.34CALL0 19794.83TRUE00
2026-08-219100CALL0 894.43TRUE00
2026-08-21920274CALL1 994.4TRUE2740
2026-08-21930234CALL15 1993.94TRUE-14.4-0.06
2026-08-21940235.8CALL1 4294.01TRUE235.80
2026-08-21950239.12CALL4 5093.44TRUE239.120
2026-08-21960225.1CALL4 1493.41TRUE-4.46-0.02
2026-08-219700CALL0 1594.25TRUE00
2026-08-219800CALL0 594.21TRUE00
2026-08-219900CALL0 1493.74TRUE00
2026-08-211000196CALL11 12893.67TRUE-15.72-0.07
2026-08-211010207.55CALL5 4893.58TRUE207.550
2026-08-211020202.53CALL3 3793.21TRUE202.530
2026-08-211030181.65CALL0 3493.42TRUE00
2026-08-211040203.3CALL1 2093.35TRUE8.50.04
2026-08-211050173.93CALL10 64792.95TRUE-15.47-0.08
2026-08-211060175.85CALL7 5793.78TRUE-9.15-0.05
2026-08-211070173.5CALL5 2593.44TRUE3.90.02
2026-08-211080164CALL3 3193.08FALSE-8.75-0.05
2026-08-211090157.13CALL3 1193.01FALSE-13.27-0.08
2026-08-211100155.45CALL73 4593.11FALSE-12.94-0.08
2026-08-211110150.97CALL5 1292.94FALSE-13.34-0.08
2026-08-211120154.2CALL0 1393.25FALSE00
2026-08-211130149.5CALL0 2893.29FALSE00
2026-08-211140139.46CALL3 892.91FALSE-10.69-0.07
2026-08-211150134.1CALL2 1692.35FALSE-13.6-0.09
2026-08-211160128.1CALL2 892.47FALSE-8-0.06
2026-08-211170132.5CALL0 1793.28FALSE00
2026-08-211180137.1CALL2 1892.94FALSE7.40.06
2026-08-2111900CALL0 1093.66FALSE00
2026-08-211200118.46CALL44 7493.12FALSE-2.24-0.02
2026-08-211210124.9CALL0 2593.56FALSE00
2026-08-211220113.54CALL1 1493.62FALSE-8.26-0.07
2026-08-211230115.54CALL1 3193.8FALSE115.540
2026-08-211240107.49CALL2 2394.23FALSE-5.91-0.05
2026-08-211250104.78CALL5 5294.03FALSE-3.22-0.03
2026-08-2112600CALL0 2793.78FALSE00
2026-08-2112700CALL0 594.18FALSE00
2026-08-211280101.36CALL1 494.09FALSE101.360
2026-08-21129097.1CALL0 1293.9FALSE00
2026-08-21130096.1CALL10 4893.79FALSE-0.5-0.01
2026-08-21131087.7CALL17 1793.82FALSE87.70
2026-08-2113200CALL0 493.81FALSE00
2026-08-21133083.1CALL4 1993.95FALSE-6.9-0.08
2026-08-21134090.5CALL4 793.99FALSE90.50
2026-08-21135089.47CALL3 2694.06FALSE10.620.13
2026-08-2113600CALL0 094.01FALSE00
2026-08-21137085.23CALL1 194.04FALSE85.230
2026-08-2113800CALL0 094.13FALSE00
2026-08-2113900CALL0 294.17FALSE00
2026-08-21140075CALL12 1294.36FALSE750
2026-08-2114100CALL0 794.23FALSE00
2026-08-21142067.61CALL0 7094.33FALSE00
2026-08-21143080.64CALL1 294.34FALSE80.640
2026-08-2114400CALL0 994.51FALSE00
2026-08-21145069.4CALL1 4894.33FALSE2.980.04
2026-08-2114600CALL0 094.57FALSE00
2026-08-21147068CALL2 194.7FALSE680
2026-08-21148061.4CALL2 7094.8FALSE3.090.05
2026-08-2114900CALL0 094.83FALSE00
2026-08-21150058.5CALL0 2294.98FALSE00
2026-08-2115100CALL0 194.9FALSE00
2026-08-2115200CALL0 1894.93FALSE00
2026-08-2115300CALL0 094.79FALSE00
2026-08-21154050.45CALL33 3795.3FALSE-3.75-0.07
2026-08-21155053.9CALL4 295.51FALSE2.40.05
2026-08-2115600CALL0 095.07FALSE00
2026-08-21157047.2CALL2 1195.93FALSE-1.63-0.03
2026-08-2115800CALL0 095.11FALSE00
2026-08-21159043.53CALL1 095.11FALSE43.530
2026-08-21160046.83CALL0 795.36FALSE00
2026-08-21161044.4CALL2 095.9FALSE44.40
2026-08-21162042.5CALL8 096.69FALSE42.50
2026-08-21163040.4CALL28 095.95FALSE40.40
2026-08-21164039.5CALL30 195.96FALSE-0.36-0.01
2026-08-214002.95PUT2 25106.83FALSE2.950
2026-08-214100PUT0 3113.48FALSE00
2026-08-214200PUT0 0116.24FALSE00
2026-08-214300PUT0 0113.86FALSE00
2026-08-214400PUT0 18113.44FALSE00
2026-08-214500PUT0 60112.73FALSE00
2026-08-214600PUT0 9100.96FALSE00
2026-08-214702.82PUT0 2110.66FALSE00
2026-08-214803.12PUT0 5109.47FALSE00
2026-08-214900PUT0 17106.77FALSE00
2026-08-215005.2PUT1 51103.02FALSE0.20.04
2026-08-215100PUT0 9105.57FALSE00
2026-08-215200PUT0 28104.64FALSE00
2026-08-215300PUT0 37101.42FALSE00
2026-08-215400PUT0 21101.41FALSE00
2026-08-215504.6PUT5 240105.36FALSE4.60
2026-08-215608.7PUT0 40103.06FALSE00
2026-08-215700PUT0 52102.58FALSE00
2026-08-2158010PUT0 80102.34FALSE00
2026-08-215900PUT0 49100.71FALSE00
2026-08-2160012PUT2 117100.6FALSE120
2026-08-2161013.08PUT0 29100.54FALSE00
2026-08-216200PUT0 25100.26FALSE00
2026-08-2163015.2PUT4 1898.23FALSE15.20
2026-08-216400PUT0 1398.97FALSE00
2026-08-2165012.9PUT1 3799.49FALSE12.90
2026-08-2166020.15PUT0 2396.65FALSE00
2026-08-216700PUT0 3698.41FALSE00
2026-08-216800PUT0 1897.65FALSE00
2026-08-2169022.15PUT1 1997.81FALSE-3.34-0.13
2026-08-2170026.07PUT10 5497.4FALSE26.070
2026-08-2171027.7PUT22 1896.67FALSE-0.3-0.01
2026-08-2172029.5PUT5 3496.81FALSE-0.92-0.03
2026-08-2173031.4PUT12 2094.99FALSE-0.95-0.03
2026-08-2174033.92PUT5 1098.87FALSE-0.29-0.01
2026-08-2175036.1PUT34 10394.53FALSE1.60.05
2026-08-2176038.1PUT44 2195.85FALSE-0.72-0.02
2026-08-2177036.5PUT12 1694.49FALSE-4.66-0.11
2026-08-2178043.88PUT16 1895.4FALSE1.470.03
2026-08-2179046.38PUT34 3197.13FALSE1.420.03
2026-08-2180042.8PUT6 7494.94FALSE42.80
2026-08-2181051PUT6 1795.14FALSE00
2026-08-218200PUT0 4795.53FALSE00
2026-08-2183057.25PUT7 794.65FALSE-0.59-0.01
2026-08-2184055.13PUT5 694.95FALSE55.130
2026-08-2185059.59PUT3 4195.14FALSE59.590
2026-08-2186062.9PUT10 3095.17FALSE-3.95-0.06
2026-08-2187067.7PUT9 994.9FALSE67.70
2026-08-2188069.8PUT9 594.78FALSE69.80
2026-08-2189072PUT2 6694.84FALSE720
2026-08-2190075.5PUT3 4193.08FALSE75.50
2026-08-2191074.21PUT3 2294.72FALSE74.210
2026-08-2192081.75PUT1 2194.55FALSE-9.95-0.11
2026-08-2193087.2PUT2 494.65FALSE87.20
2026-08-219400PUT0 994.58FALSE00
2026-08-21950102.61PUT1 2894.35FALSE3.730.04
2026-08-2196099.44PUT1 594.59FALSE99.440
2026-08-21970115PUT14 694.64FALSE1150
2026-08-219800PUT0 1494.5FALSE00
2026-08-21990117.51PUT1 094.61FALSE117.510
2026-08-211000127PUT1 1894.47FALSE5.170.04
2026-08-211010122.37PUT1 794.12FALSE-14.66-0.11
2026-08-211020138.7PUT0 994.11FALSE00
2026-08-211030145.3PUT7 593.95FALSE145.30
2026-08-2110400PUT0 293.8FALSE00
2026-08-2110500PUT0 293.7FALSE00
2026-08-2110600PUT0 393.52FALSE00
2026-08-2110700PUT0 293.41FALSE00
2026-08-211080170.75PUT0 793.02TRUE00
2026-08-2110900PUT0 392.74TRUE00
2026-08-2111000PUT0 593.1TRUE00
2026-08-211110184.8PUT2 092.69TRUE184.80
2026-08-2111200PUT0 092.72TRUE00
2026-08-2111300PUT0 592.73TRUE00
2026-08-2111400PUT0 492.65TRUE00
2026-08-211150185.31PUT4 392.9TRUE185.310
2026-08-211160217.1PUT0 392.59TRUE00
2026-08-211170212PUT1 593TRUE-12-0.05
2026-08-211180221.3PUT1 192.68TRUE221.30
2026-08-211190226.4PUT1 092.89TRUE226.40
2026-08-211200247.09PUT2 293.3TRUE247.090
2026-08-2112100PUT0 192.85TRUE00
2026-08-2112200PUT0 092.87TRUE00
2026-08-2112300PUT0 293.04TRUE00
2026-08-2112400PUT0 093.24TRUE00
2026-08-2112500PUT0 293.3TRUE00
2026-08-2112600PUT0 093.45TRUE00
2026-08-2112700PUT0 193.29TRUE00
2026-08-2112800PUT0 093.36TRUE00
2026-08-2112900PUT0 093.36TRUE00
2026-08-2113000PUT0 093.46TRUE00
2026-08-2113100PUT0 093.48TRUE00
2026-08-2113200PUT0 093.54TRUE00
2026-08-2113300PUT0 093.57TRUE00
2026-08-2113400PUT0 093.63TRUE00
2026-08-2113500PUT0 093.65TRUE00
2026-08-2113600PUT0 093.7TRUE00
2026-08-2113700PUT0 093.72TRUE00
2026-08-2113800PUT0 093.73TRUE00
2026-08-2113900PUT0 093.84TRUE00
2026-08-2114000PUT0 093.85TRUE00
2026-08-2114100PUT0 093.9TRUE00
2026-08-2114200PUT0 193.88TRUE00
2026-08-2114300PUT0 093.9TRUE00
2026-08-2114400PUT0 093.98TRUE00
2026-08-2114500PUT0 094.03TRUE00
2026-08-2114600PUT0 093.99TRUE00
2026-08-2114700PUT0 094.05TRUE00
2026-08-2114800PUT0 094.05TRUE00
2026-08-2114900PUT0 094.13TRUE00
2026-08-2115000PUT0 094.14TRUE00
2026-08-2115100PUT0 094.06TRUE00
2026-08-2115200PUT0 094.12TRUE00
2026-08-2115300PUT0 094.26TRUE00
2026-08-2115400PUT0 094.28TRUE00
2026-08-2115500PUT0 094.41TRUE00
2026-08-2115600PUT0 094.3TRUE00
2026-08-2115700PUT0 094.39TRUE00
2026-08-2115800PUT0 094.37TRUE00
2026-08-2115900PUT0 094.45TRUE00
2026-08-2116000PUT0 094.66TRUE00
2026-08-2116100PUT0 094.53TRUE00
2026-08-2116200PUT0 094.7TRUE00
2026-08-2116300PUT0 094.64TRUE00
2026-08-2116400PUT0 094.81TRUE00
2026-09-18800CALL0 6222.91TRUE00
2026-09-18850CALL0 2211.8TRUE00
2026-09-18900CALL0 1213.12TRUE00
2026-09-18950CALL0 14198.23TRUE00
2026-09-181000CALL0 15192.66TRUE00
2026-09-181050CALL0 24189.03TRUE00
2026-09-181100CALL0 9200.94TRUE00
2026-09-181150CALL0 1193.91TRUE00
2026-09-181200CALL0 22192.45TRUE00
2026-09-181250CALL0 25186.92TRUE00
2026-09-181300CALL0 66174.25TRUE00
2026-09-181350CALL0 5175.04TRUE00
2026-09-181400CALL0 4176.4TRUE00
2026-09-181450CALL0 12174.45TRUE00
2026-09-181500CALL0 39172.52TRUE00
2026-09-181550CALL0 1168.84TRUE00
2026-09-181600CALL0 11156.82TRUE00
2026-09-181650CALL0 16158.85TRUE00
2026-09-181700CALL0 17155.41TRUE00
2026-09-181750CALL0 37150.96TRUE00
2026-09-181800CALL0 12146.49TRUE00
2026-09-181850CALL0 11149.58TRUE00
2026-09-181900CALL0 149149.22TRUE00
2026-09-181950CALL0 15146.22TRUE00
2026-09-182000CALL0 18144.15TRUE00
2026-09-182100CALL0 77143.34TRUE00
2026-09-182200CALL0 28146.48TRUE00
2026-09-18230864CALL0 308133.54TRUE00
2026-09-182400CALL0 224137.7TRUE00
2026-09-182500CALL0 122136.74TRUE00
2026-09-182600CALL0 134133.25TRUE00
2026-09-182700CALL0 208132.59TRUE00
2026-09-182800CALL0 172129.3TRUE00
2026-09-182900CALL0 64131.02TRUE00
2026-09-18300772.78CALL1 190129.18TRUE-15.02-0.02
2026-09-183100CALL0 364121.26TRUE00
2026-09-183200CALL0 86122.44TRUE00
2026-09-183300CALL0 87115.23TRUE00
2026-09-183400CALL0 94118.23TRUE00
2026-09-183500CALL0 113116.04TRUE00
2026-09-183600CALL0 111111.7TRUE00
2026-09-183700CALL0 50115.88TRUE00
2026-09-18380763.69CALL1 68110.23TRUE763.690
2026-09-183900CALL0 156111.52TRUE00
2026-09-184000CALL0 88111TRUE00
2026-09-184100CALL0 330107.92TRUE00
2026-09-184200CALL0 116107.69TRUE00
2026-09-184300CALL0 133107.48TRUE00
2026-09-184400CALL0 46108.16TRUE00
2026-09-18450629.73CALL1 51107.32TRUE629.730
2026-09-184600CALL0 68105.21TRUE00
2026-09-184700CALL0 68106.08TRUE00
2026-09-184800CALL0 116105.63TRUE00
2026-09-184900CALL0 90104.75TRUE00
2026-09-18500575.6CALL0 397102.75TRUE00
2026-09-18510635.4CALL1 91102.34TRUE635.40
2026-09-18520572.3CALL0 74101.83TRUE00
2026-09-185300CALL0 105101.52TRUE00
2026-09-185400CALL0 115101.28TRUE00
2026-09-18550581.14CALL1 49101.43TRUE581.140
2026-09-18560600CALL1 450100.12TRUE6000
2026-09-185700CALL0 72100TRUE00
2026-09-18580519.27CALL1 14299.57TRUE519.270
2026-09-185900CALL0 2899.54TRUE00
2026-09-18600488.5CALL0 69698.36TRUE00
2026-09-18610489.3CALL0 7798.05TRUE00
2026-09-18620473.4CALL1 6298.26TRUE-26.48-0.05
2026-09-186300CALL0 20997.54TRUE00
2026-09-186400CALL0 4297.4TRUE00
2026-09-18650494.77CALL1 16897.01TRUE494.770
2026-09-186600CALL0 11896.71TRUE00
2026-09-18670432.5CALL2 10596.44TRUE432.50
2026-09-186800CALL0 13996.15TRUE00
2026-09-18690434.5CALL0 2595.88TRUE00
2026-09-18700420CALL10 12694.61TRUE4200
2026-09-18710405.33CALL0 2895.29TRUE00
2026-09-187200CALL0 6695.21TRUE00
2026-09-187300CALL0 3295.11TRUE00
2026-09-187400CALL0 3894.85TRUE00
2026-09-18750415CALL1 9494.65TRUE27.60.07
2026-09-187600CALL0 8194.47TRUE00
2026-09-187700CALL0 20894.48TRUE00
2026-09-18780373CALL0 31093.99TRUE00
2026-09-188000CALL0 14793.8TRUE00
2026-09-18820343.7CALL0 7693.57TRUE00
2026-09-188400CALL0 3593.56TRUE00
2026-09-188600CALL0 8494.01TRUE00
2026-09-188800CALL0 3293.8TRUE00
2026-09-18900276.5CALL5 51793.53TRUE-25.5-0.08
2026-09-189100CALL0 15193.56TRUE00
2026-09-189200CALL0 6193.38TRUE00
2026-09-18930263.52CALL3 1593.31TRUE-11.58-0.04
2026-09-18940263.26CALL4 1892.66TRUE263.260
2026-09-18950249CALL3 1392.22TRUE2490
2026-09-18960262CALL0 793.21TRUE00
2026-09-18970256.8CALL0 1093.25TRUE00
2026-09-18980234.4CALL2 1693.12TRUE-17.3-0.07
2026-09-18990240.3CALL6 4192.02TRUE-6.4-0.03
2026-09-181000233.9CALL51 20091.81TRUE-15.2-0.06
2026-09-181010230.6CALL3 2892.87TRUE-6.4-0.03
2026-09-181020223.8CALL11 1892.13TRUE-8.5-0.04
2026-09-181030237CALL2 3492.36TRUE9.30.04
2026-09-181040214.4CALL12 1992.04TRUE-3.91-0.02
2026-09-181050206.4CALL8 3091.98TRUE-10.9-0.05
2026-09-181060206.41CALL17 1591.71TRUE-13.59-0.06
2026-09-181070212.5CALL0 3592.49TRUE00
2026-09-181080192.6CALL4 1991.98FALSE-7.5-0.04
2026-09-181090190CALL2 1991.86FALSE-10.36-0.05
2026-09-181100190.15CALL25 12091.85FALSE-3.85-0.02
2026-09-181110211CALL1 1392.19FALSE2110
2026-09-181120182.98CALL2 9392.37FALSE182.980
2026-09-181130195CALL1 1991.85FALSE1950
2026-09-181140165.17CALL0 4892.36FALSE00
2026-09-181150171.69CALL1 7991.85FALSE-4.31-0.02
2026-09-1811600CALL0 2292.39FALSE00
2026-09-1811700CALL0 2592.36FALSE00
2026-09-181180155.44CALL5 4692.41FALSE155.440
2026-09-181190157.38CALL0 992.33FALSE00
2026-09-181200153.85CALL4 5191.74FALSE-5.31-0.03
2026-09-1812100CALL0 3392.4FALSE00
2026-09-1812200CALL0 1292.43FALSE00
2026-09-181230150.9CALL3 291.91FALSE150.90
2026-09-181240148.1CALL2 3491.9FALSE2.50.02
2026-09-181250136.3CALL5 5491.86FALSE136.30
2026-09-181260142.5CALL2 492.17FALSE142.50
2026-09-181270139.4CALL2 191.96FALSE139.40
2026-09-181280136.1CALL2 292.5FALSE136.10
2026-09-181290134.3CALL1 4492FALSE0.60
2026-09-181300122.9CALL14 6291.99FALSE122.90
2026-09-181310128.5CALL1 1392.48FALSE128.50
2026-09-181320126.1CALL1 1292.16FALSE126.10
2026-09-181330123.1CALL1 192.1FALSE123.10
2026-09-1813400CALL0 692.65FALSE00
2026-09-1813500CALL0 7492.54FALSE00
2026-09-1813600CALL0 092.43FALSE00
2026-09-1813700CALL0 692.59FALSE00
2026-09-181380110.35CALL0 1692.27FALSE00
2026-09-1813900CALL0 592.22FALSE00
2026-09-18140099.6CALL10 2492.26FALSE99.60
2026-09-181410100.01CALL1 2492.38FALSE100.010
2026-09-1814200CALL0 092.36FALSE00
2026-09-1814300CALL0 12392.37FALSE00
2026-09-18144093.1CALL0 2092.35FALSE00
2026-09-181450108.65CALL1 3392.57FALSE108.650
2026-09-1814600CALL0 092.46FALSE00
2026-09-1814700CALL0 092.43FALSE00
2026-09-1814800CALL0 092.39FALSE00
2026-09-1814900CALL0 092.43FALSE00
2026-09-18150079.4CALL3 292.34FALSE79.40
2026-09-1815100CALL0 092.6FALSE00
2026-09-1815200CALL0 092.43FALSE00
2026-09-18153078.04CALL2 093.08FALSE78.040
2026-09-1815400CALL0 192.54FALSE00
2026-09-1815500CALL0 092.79FALSE00
2026-09-1815600CALL0 092.65FALSE00
2026-09-1815700CALL0 092.65FALSE00
2026-09-1815800CALL0 092.85FALSE00
2026-09-1815900CALL0 092.82FALSE00
2026-09-1816000CALL0 093.21FALSE00
2026-09-1816100CALL0 092.7FALSE00
2026-09-18162070.95CALL2 093.07FALSE70.950
2026-09-18163086.1CALL1 092.79FALSE86.10
2026-09-18164072.7CALL22 1293.02FALSE7.70.12
2026-09-18800PUT0 26249.39FALSE00
2026-09-18850PUT0 2225.2FALSE00
2026-09-18900PUT0 42156.8FALSE00
2026-09-18950PUT0 32231.58FALSE00
2026-09-181000PUT0 70182.18FALSE00
2026-09-181050.1PUT0 23163.84FALSE00
2026-09-181100PUT0 8216.73FALSE00
2026-09-181150PUT0 11212.28FALSE00
2026-09-181200PUT0 16208.04FALSE00
2026-09-181250PUT0 11204FALSE00
2026-09-181300PUT0 22200.14FALSE00
2026-09-181350PUT0 24196.44FALSE00
2026-09-181400PUT0 14192.89FALSE00
2026-09-181450PUT0 12189.48FALSE00
2026-09-181500PUT0 29186.2FALSE00
2026-09-181550PUT0 5183.04FALSE00
2026-09-181600PUT0 788179.98FALSE00
2026-09-181650PUT0 5177.65FALSE00
2026-09-181700PUT0 92174.78FALSE00
2026-09-181750PUT0 14172.02FALSE00
2026-09-181800PUT0 56139.84FALSE00
2026-09-181850PUT0 19166.73FALSE00
2026-09-181900PUT0 39164.2FALSE00
2026-09-181950PUT0 11162.29FALSE00
2026-09-182000PUT0 43130.11FALSE00
2026-09-182100PUT0 50155.3FALSE00
2026-09-182200PUT0 50137.44FALSE00
2026-09-182300PUT0 123147.74FALSE00
2026-09-182400PUT0 361143.76FALSE00
2026-09-182500PUT0 300131.18FALSE00
2026-09-182600PUT0 235137.16FALSE00
2026-09-182700PUT0 21134.04FALSE00
2026-09-182800PUT0 61131.44FALSE00
2026-09-182900PUT0 95128.72FALSE00
2026-09-183000PUT0 314126.26FALSE00
2026-09-183100PUT0 52123.34FALSE00
2026-09-183200PUT0 126121.02FALSE00
2026-09-183300PUT0 81118.92FALSE00
2026-09-183400PUT0 75116.54FALSE00
2026-09-183503.35PUT4 141117.96FALSE3.350
2026-09-183602.8PUT1 47117.17FALSE2.80
2026-09-183703.24PUT1 306111.11FALSE3.240
2026-09-183800PUT0 53110.74FALSE00
2026-09-183900PUT0 40109.66FALSE00
2026-09-184004.1PUT3 103112.56FALSE0.050.01
2026-09-184103.9PUT4 150109.08FALSE3.90
2026-09-184200PUT0 60107.41FALSE00
2026-09-184300PUT0 46101.17FALSE00
2026-09-184400PUT0 82100.92FALSE00
2026-09-184506.44PUT1 10596.99FALSE6.440
2026-09-184600PUT0 5198.57FALSE00
2026-09-184700PUT0 40100.39FALSE00
2026-09-184800PUT0 45101.45FALSE00
2026-09-184908.65PUT5 6899.67FALSE8.650
2026-09-185008.05PUT1 7699.09FALSE8.050
2026-09-185108.3PUT5 34100.27FALSE8.30
2026-09-185200PUT0 7698.44FALSE00
2026-09-185300PUT0 4399.07FALSE00
2026-09-185400PUT0 3797.86FALSE00
2026-09-1855014.63PUT12 58997.51FALSE14.630
2026-09-1856015.85PUT1 8698.05FALSE15.850
2026-09-185700PUT0 4797.71FALSE00
2026-09-185800PUT0 1396.85FALSE00
2026-09-1859018.08PUT10 7596.8FALSE18.080
2026-09-1860021PUT4 27596.57FALSE-0.55-0.03
2026-09-1861022.6PUT0 27696.07FALSE00
2026-09-186200PUT0 10995.99FALSE00
2026-09-1863025PUT1 2895.58FALSE250
2026-09-186400PUT0 1795.72FALSE00
2026-09-1865028.5PUT35 10696.08FALSE-0.57-0.02
2026-09-1866030.5PUT0 4295.33FALSE00
2026-09-1867032.4PUT2 8696.34FALSE0.40.01
2026-09-1868035.3PUT10 9194.16FALSE00
2026-09-1869036.8PUT4 3994.93FALSE36.80
2026-09-1870039.1PUT7 22893.94FALSE00
2026-09-187100PUT0 3994.37FALSE00
2026-09-1872044PUT5 4695.19FALSE440
2026-09-1873043.3PUT9 2494.38FALSE43.30
2026-09-1874045.2PUT42 1693.73FALSE45.20
2026-09-1875052.1PUT19 8492.42FALSE0.570.01
2026-09-1876054.6PUT19 5693.83FALSE54.60
2026-09-1877053.3PUT8 7593.33FALSE53.30
2026-09-1878060.1PUT5 13094.32FALSE60.10
2026-09-1880068PUT16 4493.64FALSE0.10
2026-09-1882062.62PUT5 4393.36FALSE62.620
2026-09-1884080.04PUT5 4392.67FALSE0.740.01
2026-09-1886089.53PUT6 80392.61FALSE0.580.01
2026-09-1888098.22PUT15 1692.98FALSE1.320.01
2026-09-18900104.86PUT2 2592.17FALSE3.630.04
2026-09-18910105.8PUT1 991.98FALSE105.80
2026-09-18920110.8PUT2 1692.66FALSE10.01
2026-09-18930104.8PUT1 492.61FALSE-14.4-0.12
2026-09-189400PUT0 992.76FALSE00
2026-09-18950125.5PUT0 792.6FALSE00
2026-09-189600PUT0 192.65FALSE00
2026-09-18970140.7PUT0 1092.52FALSE00
2026-09-18980139.76PUT1 792.61FALSE139.760
2026-09-189900PUT0 692.52FALSE00
2026-09-181000155.6PUT16 7592.42FALSE1.80.01
2026-09-1810100PUT0 692.36FALSE00
2026-09-181020167.1PUT0 692.22FALSE00
2026-09-1810300PUT0 392.25FALSE00
2026-09-1810400PUT0 191.4FALSE00
2026-09-181050178.77PUT1 392.1FALSE178.770
2026-09-1810600PUT0 092.22FALSE00
2026-09-181070193.17PUT1 1191.87FALSE193.170
2026-09-1810800PUT0 091.66TRUE00
2026-09-181090196.8PUT0 6091.71TRUE00
2026-09-181100188.73PUT1 890.67TRUE-21.27-0.1
2026-09-1811100PUT0 091.18TRUE00
2026-09-181120211.03PUT2 291.62TRUE211.030
2026-09-1811300PUT0 091.16TRUE00
2026-09-1811400PUT0 091.21TRUE00
2026-09-1811500PUT0 091.18TRUE00
2026-09-1811600PUT0 091.18TRUE00
2026-09-1811700PUT0 091.17TRUE00
2026-09-1811800PUT0 091.18TRUE00
2026-09-1811900PUT0 191.23TRUE00
2026-09-1812000PUT0 091.45TRUE00
2026-09-1812100PUT0 091.28TRUE00
2026-09-1812200PUT0 191.35TRUE00
2026-09-1812300PUT0 091.32TRUE00
2026-09-1812400PUT0 091.41TRUE00
2026-09-1812500PUT0 191.44TRUE00
2026-09-1812600PUT0 091.4TRUE00
2026-09-1812700PUT0 091.47TRUE00
2026-09-1812800PUT0 191.44TRUE00
2026-09-1812900PUT0 191.34TRUE00
2026-09-1813000PUT0 191.66TRUE00
2026-09-1813100PUT0 191.58TRUE00
2026-09-181320364.7PUT0 191.56TRUE00
2026-09-1813300PUT0 091.55TRUE00
2026-09-1813400PUT0 091.55TRUE00
2026-09-1813500PUT0 091.59TRUE00
2026-09-1813600PUT0 091.57TRUE00
2026-09-1813700PUT0 291.6TRUE00
2026-09-1813800PUT0 191.73TRUE00
2026-09-1813900PUT0 091.59TRUE00
2026-09-1814000PUT0 091.63TRUE00
2026-09-1814100PUT0 191.62TRUE00
2026-09-1814200PUT0 091.79TRUE00
2026-09-1814300PUT0 091.68TRUE00
2026-09-1814400PUT0 091.78TRUE00
2026-09-1814500PUT0 091.25TRUE00
2026-09-1814600PUT0 091.72TRUE00
2026-09-1814700PUT0 091.76TRUE00
2026-09-1814800PUT0 091.75TRUE00
2026-09-1814900PUT0 091.82TRUE00
2026-09-1815000PUT0 091.75TRUE00
2026-09-1815100PUT0 091.81TRUE00
2026-09-1815200PUT0 091.77TRUE00
2026-09-1815300PUT0 091.8TRUE00
2026-09-1815400PUT0 092.08TRUE00
2026-09-1815500PUT0 092.18TRUE00
2026-09-1815600PUT0 092.29TRUE00
2026-09-1815700PUT0 092.44TRUE00
2026-09-1815800PUT0 091.95TRUE00
2026-09-1815900PUT0 092.15TRUE00
2026-09-1816000PUT0 092.62TRUE00
2026-09-1816100PUT0 091.92TRUE00
2026-09-1816200PUT0 092.54TRUE00
2026-09-1816300PUT0 092.07TRUE00
2026-09-1816400PUT0 092.31TRUE00
2026-10-164000CALL0 2106.43TRUE00
2026-10-164100CALL0 15105.01TRUE00
2026-10-164200CALL0 0104.07TRUE00
2026-10-164300CALL0 0104.23TRUE00
2026-10-164400CALL0 0103.26TRUE00
2026-10-164500CALL0 1102.97TRUE00
2026-10-164600CALL0 2101.43TRUE00
2026-10-164700CALL0 2100.92TRUE00
2026-10-164800CALL0 0101.19TRUE00
2026-10-16490669.4CALL1 099.68TRUE669.40
2026-10-16500590.8CALL10 599.76TRUE590.80
2026-10-165100CALL0 198.9TRUE00
2026-10-165200CALL0 098.44TRUE00
2026-10-165300CALL0 198.12TRUE00
2026-10-165400CALL0 198.11TRUE00
2026-10-165500CALL0 296.94TRUE00
2026-10-165600CALL0 196.43TRUE00
2026-10-165700CALL0 696.32TRUE00
2026-10-165800CALL0 296.14TRUE00
2026-10-165900CALL0 495.98TRUE00
2026-10-16600518.78CALL0 695.8TRUE00
2026-10-16610514.8CALL0 195.54TRUE00
2026-10-166200CALL0 095.23TRUE00
2026-10-16630495CALL0 494.94TRUE00
2026-10-166400CALL0 094.6TRUE00
2026-10-166500CALL0 394.72TRUE00
2026-10-166600CALL0 094.63TRUE00
2026-10-166700CALL0 194.76TRUE00
2026-10-166800CALL0 294.34TRUE00
2026-10-166900CALL0 194.71TRUE00
2026-10-16700428.13CALL0 194.29TRUE00
2026-10-167100CALL0 194.09TRUE00
2026-10-167200CALL0 094.11TRUE00
2026-10-167300CALL0 293.79TRUE00
2026-10-16740390.04CALL0 293.73TRUE00
2026-10-16750383.99CALL0 3393.87TRUE00
2026-10-167600CALL0 293.32TRUE00
2026-10-167700CALL0 193.39TRUE00
2026-10-167800CALL0 193.43TRUE00
2026-10-167900CALL0 493.44TRUE00
2026-10-168000CALL0 3292.88TRUE00
2026-10-168100CALL0 1692.84TRUE00
2026-10-168200CALL0 892.77TRUE00
2026-10-168300CALL0 492.68TRUE00
2026-10-168400CALL0 892.61TRUE00
2026-10-168500CALL0 1092.49TRUE00
2026-10-168600CALL0 1992.41TRUE00
2026-10-168700CALL0 792.95TRUE00
2026-10-168800CALL0 1692.75TRUE00
2026-10-16890307.7CALL0 1092.57TRUE00
2026-10-169000CALL0 2092.35TRUE00
2026-10-169100CALL0 1192.19TRUE00
2026-10-169200CALL0 1192.36TRUE00
2026-10-169300CALL0 1192.18TRUE00
2026-10-169400CALL0 1092.34TRUE00
2026-10-169500CALL0 1492.11TRUE00
2026-10-169600CALL0 1892.26TRUE00
2026-10-169700CALL0 692.08TRUE00
2026-10-169800CALL0 2992.05TRUE00
2026-10-169900CALL0 1291.96TRUE00
2026-10-161000273.85CALL2 2791.75TRUE9.660.04
2026-10-161010259.94CALL0 1091.89TRUE00
2026-10-1610200CALL0 1191.88TRUE00
2026-10-1610300CALL0 791.82TRUE00
2026-10-1610400CALL0 791.75TRUE00
2026-10-161050232.06CALL6 1491.65TRUE-5.32-0.02
2026-10-161060234CALL2 1391.14TRUE8.50.04
2026-10-1610700CALL0 391.65TRUE00
2026-10-161080219CALL3 2891.31FALSE-14.5-0.06
2026-10-161090228.6CALL0 791.59FALSE00
2026-10-161100243CALL10 9491.71FALSE2430
2026-10-1611100CALL0 6191.59FALSE00
2026-10-1611200CALL0 1191.34FALSE00
2026-10-1611300CALL0 191.54FALSE00
2026-10-1611400CALL0 291.57FALSE00
2026-10-161150198CALL2 2492.32FALSE-10-0.05
2026-10-1611600CALL0 391.46FALSE00
2026-10-1611700CALL0 1491.72FALSE00
2026-10-1611800CALL0 391.92FALSE00
2026-10-1611900CALL0 691.54FALSE00
2026-10-161200184.65CALL10 3891.61FALSE-4.23-0.02
2026-10-161210180.5CALL0 491.7FALSE00
2026-10-161220178CALL0 1391.74FALSE00
2026-10-161230175CALL0 2591.73FALSE00
2026-10-161240171CALL0 5691.36FALSE00
2026-10-161250161.17CALL14 10691.52FALSE-10.54-0.06
2026-10-161260165.6CALL0 791.87FALSE00
2026-10-161270161.8CALL0 791.92FALSE00
2026-10-161280161.95CALL0 1191.9FALSE00
2026-10-161290145.8CALL1 1491.98FALSE145.80
2026-10-1613000CALL0 491.98FALSE00
2026-10-1613100CALL0 792.02FALSE00
2026-10-161320155.9CALL0 392.02FALSE00
2026-10-1613300CALL0 1992.09FALSE00
2026-10-1613400CALL0 392.05FALSE00
2026-10-1613500CALL0 3392.04FALSE00
2026-10-1613600CALL0 292FALSE00
2026-10-1613700CALL0 192.08FALSE00
2026-10-161380161.2CALL1 991.8FALSE161.20
2026-10-1613900CALL0 1792.09FALSE00
2026-10-161400131.15CALL1 1692.28FALSE-0.89-0.01
2026-10-1614100CALL0 3292.54FALSE00
2026-10-1614200CALL0 092.15FALSE00
2026-10-161430117.74CALL0 2892.17FALSE00
2026-10-1614400CALL0 192.17FALSE00
2026-10-1614500CALL0 1692.21FALSE00
2026-10-1614600CALL0 092.2FALSE00
2026-10-1614700CALL0 092.24FALSE00
2026-10-1614800CALL0 092.26FALSE00
2026-10-1614900CALL0 092.31FALSE00
2026-10-161500111CALL10 592.4FALSE1110
2026-10-161510100.9CALL2 092.02FALSE100.90
2026-10-1615200CALL0 092.16FALSE00
2026-10-161530103.18CALL0 392.11FALSE00
2026-10-161540114.07CALL3 392FALSE16.070.16
2026-10-161550103.45CALL0 192.19FALSE00
2026-10-1615600CALL0 092FALSE00
2026-10-1615700CALL0 092.17FALSE00
2026-10-16158092.9CALL0 392.22FALSE00
2026-10-1615900CALL0 092.32FALSE00
2026-10-16160093.7CALL1 092.4FALSE93.70
2026-10-1616100CALL0 092.28FALSE00
2026-10-1616200CALL0 092.33FALSE00
2026-10-16163095CALL1 392.19FALSE3.80.04
2026-10-16164083.22CALL23 392.36FALSE-6.41-0.07
2026-10-164007.8PUT1 12101.15FALSE7.80
2026-10-164100PUT0 26102.27FALSE00
2026-10-164200PUT0 34101.91FALSE00
2026-10-164300PUT0 2101.09FALSE00
2026-10-164400PUT0 2100.55FALSE00
2026-10-164500PUT0 199.83FALSE00
2026-10-164600PUT0 697.5FALSE00
2026-10-1647010.03PUT1 698.51FALSE10.030
2026-10-1648013.8PUT0 1698.08FALSE00
2026-10-164900PUT0 2297.48FALSE00
2026-10-1650015.36PUT0 3497.07FALSE00
2026-10-165100PUT0 796.66FALSE00
2026-10-165200PUT0 1596.25FALSE00
2026-10-165300PUT0 1295.84FALSE00
2026-10-165400PUT0 395.5FALSE00
2026-10-1655019.55PUT3 1096.04FALSE19.550
2026-10-165600PUT0 194.97FALSE00
2026-10-165700PUT0 094.37FALSE00
2026-10-1658027PUT0 394.5FALSE00
2026-10-165900PUT0 294.64FALSE00
2026-10-166000PUT0 5093.9FALSE00
2026-10-166100PUT0 2194.33FALSE00
2026-10-166200PUT0 1394.35FALSE00
2026-10-166300PUT0 1494.38FALSE00
2026-10-166400PUT0 4094.42FALSE00
2026-10-166500PUT0 10593.87FALSE00
2026-10-1666042.7PUT6 2793.41FALSE42.70
2026-10-166700PUT0 4694.1FALSE00
2026-10-166800PUT0 1093.16FALSE00
2026-10-166900PUT0 593.65FALSE00
2026-10-167000PUT0 793.67FALSE00
2026-10-167100PUT0 693.17FALSE00
2026-10-1672056.5PUT21 692.28FALSE56.50
2026-10-167300PUT0 593.84FALSE00
2026-10-1674061.92PUT10 293.02FALSE61.920
2026-10-167500PUT0 492.9FALSE00
2026-10-167600PUT0 2192.91FALSE00
2026-10-1677075.2PUT2 893.11FALSE75.20
2026-10-1678070.3PUT1 1092.7FALSE-8.27-0.11
2026-10-167900PUT0 1492.61FALSE00
2026-10-1680085.7PUT0 1392.54FALSE00
2026-10-1681088.3PUT0 1692.41FALSE00
2026-10-1682091.3PUT0 2692.27FALSE00
2026-10-1683095.8PUT0 2492.3FALSE00
2026-10-168400PUT0 892.37FALSE00
2026-10-1685095.22PUT1 892.28FALSE-6-0.06
2026-10-1686096PUT3 2491.7FALSE-11.7-0.11
2026-10-168700PUT0 591.64FALSE00
2026-10-168800PUT0 791.69FALSE00
2026-10-168900PUT0 791.44FALSE00
2026-10-16900127.06PUT0 3191.39FALSE00
2026-10-16910124.81PUT1 891.51FALSE124.810
2026-10-16920129.8PUT1 791.42FALSE129.80
2026-10-16930124PUT2 491.65FALSE1240
2026-10-16940148.1PUT11 591.1FALSE148.10
2026-10-16950129.35PUT2 2391.49FALSE-20.65-0.14
2026-10-169600PUT0 1091.3FALSE00
2026-10-169700PUT0 291.31FALSE00
2026-10-16980166.91PUT1 191.25FALSE166.910
2026-10-16990149.05PUT2 191.19FALSE149.050
2026-10-1610000PUT0 991.05FALSE00
2026-10-1610100PUT0 191.01FALSE00
2026-10-1610200PUT0 990.96FALSE00
2026-10-1610300PUT0 890.9FALSE00
2026-10-1610400PUT0 990.81FALSE00
2026-10-1610500PUT0 690.71FALSE00
2026-10-161060209.6PUT4 490.6FALSE209.60
2026-10-1610700PUT0 1790.64FALSE00
2026-10-1610800PUT0 290.64TRUE00
2026-10-161090218PUT3 190.83TRUE2180
2026-10-161100210PUT8 1190.96TRUE2100
2026-10-1611100PUT0 090.42TRUE00
2026-10-1611200PUT0 390.48TRUE00
2026-10-1611300PUT0 090.53TRUE00
2026-10-161140259.9PUT0 290.5TRUE00
2026-10-1611500PUT0 490.6TRUE00
2026-10-1611600PUT0 190.49TRUE00
2026-10-1611700PUT0 990.52TRUE00
2026-10-161180286.1PUT0 590.57TRUE00
2026-10-161190290.8PUT0 390.49TRUE00
2026-10-161200286PUT1 490.55TRUE-12-0.04
2026-10-161210304.8PUT0 290.48TRUE00
2026-10-161220310.6PUT0 290.5TRUE00
2026-10-161230317.7PUT0 290.55TRUE00
2026-10-161240325.39PUT0 990.6TRUE00
2026-10-161250331.6PUT0 390.81TRUE00
2026-10-1612600PUT0 390.61TRUE00
2026-10-1612700PUT0 090.64TRUE00
2026-10-1612800PUT0 090.64TRUE00
2026-10-161290365.8PUT0 390.65TRUE00
2026-10-1613000PUT0 090.77TRUE00
2026-10-1613100PUT0 090.74TRUE00
2026-10-161320387.5PUT0 190.76TRUE00
2026-10-1613300PUT0 090.83TRUE00
2026-10-1613400PUT0 090.96TRUE00
2026-10-1613500PUT0 090.82TRUE00
2026-10-1613600PUT0 090.87TRUE00
2026-10-1613700PUT0 090.87TRUE00
2026-10-1613800PUT0 090.95TRUE00
2026-10-1613900PUT0 091.03TRUE00
2026-10-1614000PUT0 090.97TRUE00
2026-10-1614100PUT0 090.97TRUE00
2026-10-1614200PUT0 090.94TRUE00
2026-10-1614300PUT0 091.63TRUE00
2026-10-1614400PUT0 090.99TRUE00
2026-10-1614500PUT0 190.99TRUE00
2026-10-1614600PUT0 091.02TRUE00
2026-10-1614700PUT0 091.01TRUE00
2026-10-1614800PUT0 091.01TRUE00
2026-10-1614900PUT0 091.05TRUE00
2026-10-1615000PUT0 091.06TRUE00
2026-10-1615100PUT0 091.07TRUE00
2026-10-1615200PUT0 091.36TRUE00
2026-10-1615300PUT0 091.12TRUE00
2026-10-1615400PUT0 091.59TRUE00
2026-10-1615500PUT0 091.66TRUE00
2026-10-1615600PUT0 091.13TRUE00
2026-10-1615700PUT0 091.28TRUE00
2026-10-1615800PUT0 091.22TRUE00
2026-10-1615900PUT0 091.23TRUE00
2026-10-1616000PUT0 091.4TRUE00
2026-10-1616100PUT0 091.59TRUE00
2026-10-1616200PUT0 091.36TRUE00
2026-10-1616300PUT0 091.36TRUE00
2026-10-1616400PUT0 091.55TRUE00
2026-11-204000CALL0 1105.71TRUE00
2026-11-204100CALL0 1104.05TRUE00
2026-11-204200CALL0 0103.58TRUE00
2026-11-204300CALL0 1103.04TRUE00
2026-11-204400CALL0 6102.37TRUE00
2026-11-204500CALL0 2101.86TRUE00
2026-11-204600CALL0 0101.56TRUE00
2026-11-204700CALL0 1100.8TRUE00
2026-11-204800CALL0 0100.57TRUE00
2026-11-204900CALL0 199.84TRUE00
2026-11-205000CALL0 299.37TRUE00
2026-11-205100CALL0 298.79TRUE00
2026-11-205200CALL0 098.64TRUE00
2026-11-205300CALL0 598.07TRUE00
2026-11-205400CALL0 198.1TRUE00
2026-11-205500CALL0 197.85TRUE00
2026-11-205600CALL0 297.69TRUE00
2026-11-205700CALL0 097.06TRUE00
2026-11-205800CALL0 097.34TRUE00
2026-11-205900CALL0 097.04TRUE00
2026-11-206000CALL0 096.61TRUE00
2026-11-206100CALL0 096.6TRUE00
2026-11-206200CALL0 096.91TRUE00
2026-11-20630512.08CALL0 196.41TRUE00
2026-11-206400CALL0 095.98TRUE00
2026-11-206500CALL0 096.17TRUE00
2026-11-206600CALL0 195.86TRUE00
2026-11-206700CALL0 095.9TRUE00
2026-11-206800CALL0 1095.57TRUE00
2026-11-206900CALL0 1295.54TRUE00
2026-11-207000CALL0 195.62TRUE00
2026-11-207100CALL0 295.22TRUE00
2026-11-207200CALL0 195.12TRUE00
2026-11-20730424.49CALL0 395.08TRUE00
2026-11-207400CALL0 395.12TRUE00
2026-11-207500CALL0 095.08TRUE00
2026-11-207600CALL0 295.07TRUE00
2026-11-207700CALL0 594.64TRUE00
2026-11-207800CALL0 694.59TRUE00
2026-11-207900CALL0 794.75TRUE00
2026-11-208000CALL0 594.62TRUE00
2026-11-208100CALL0 3894.5TRUE00
2026-11-208200CALL0 694.36TRUE00
2026-11-208300CALL0 194.2TRUE00
2026-11-20840360.87CALL0 494.1TRUE00
2026-11-208500CALL0 194.32TRUE00
2026-11-208600CALL0 494.41TRUE00
2026-11-208700CALL0 394.1TRUE00
2026-11-20880351.67CALL1 594.17TRUE351.670
2026-11-208900CALL0 194.2TRUE00
2026-11-209000CALL0 293.94TRUE00
2026-11-209100CALL0 294.11TRUE00
2026-11-209200CALL0 193.84TRUE00
2026-11-209300CALL0 393.95TRUE00
2026-11-209400CALL0 293.96TRUE00
2026-11-209500CALL0 693.82TRUE00
2026-11-209600CALL0 093.7TRUE00
2026-11-209700CALL0 093.57TRUE00
2026-11-209800CALL0 393.59TRUE00
2026-11-209900CALL0 693.6TRUE00
2026-11-201000288.83CALL0 2193.39TRUE00
2026-11-2010100CALL0 493.52TRUE00
2026-11-201020292.3CALL6 1793.32TRUE292.30
2026-11-2010300CALL0 693.2TRUE00
2026-11-201040271.53CALL2 693.18TRUE271.530
2026-11-2010500CALL0 193.12TRUE00
2026-11-2010600CALL0 093.07TRUE00
2026-11-201070265.5CALL1 492.74TRUE265.50
2026-11-201080264.9CALL0 392.93FALSE00
2026-11-201090254.96CALL2 4592.82FALSE254.960
2026-11-201100248.66CALL2 2892.82FALSE248.660
2026-11-2011100CALL0 393.42FALSE00
2026-11-2011200CALL0 692.74FALSE00
2026-11-2011300CALL0 092.75FALSE00
2026-11-2011400CALL0 292.77FALSE00
2026-11-2011500CALL0 11192.69FALSE00
2026-11-2011600CALL0 2292.66FALSE00
2026-11-2011700CALL0 3992.69FALSE00
2026-11-201180219.3CALL7 4492.8FALSE-9.79-0.04
2026-11-2011900CALL0 692.41FALSE00
2026-11-2012000CALL0 1192.48FALSE00
2026-11-2012100CALL0 592.4FALSE00
2026-11-2012200CALL0 992.3FALSE00
2026-11-201230214.7CALL0 1792.4FALSE00
2026-11-2012400CALL0 992.43FALSE00
2026-11-201250208.91CALL0 4792.54FALSE00
2026-11-2012600CALL0 092.57FALSE00
2026-11-2012700CALL0 192.52FALSE00
2026-11-201280203.05CALL0 392.66FALSE00
2026-11-2012900CALL0 392.58FALSE00
2026-11-2013000CALL0 192.59FALSE00
2026-11-2013100CALL0 392.58FALSE00
2026-11-2013200CALL0 192.59FALSE00
2026-11-2013300CALL0 092.66FALSE00
2026-11-2013400CALL0 292.65FALSE00
2026-11-2013500CALL0 5092.87FALSE00
2026-11-2013600CALL0 192.68FALSE00
2026-11-2013700CALL0 192.66FALSE00
2026-11-2013800CALL0 992.55FALSE00
2026-11-2013900CALL0 292.58FALSE00
2026-11-2014000CALL0 792.62FALSE00
2026-11-2014100CALL0 792.73FALSE00
2026-11-201420164CALL0 4692.57FALSE00
2026-11-2014300CALL0 3192.62FALSE00
2026-11-201440155CALL0 1292.65FALSE00
2026-11-2014500CALL0 4292.56FALSE00
2026-11-2014600CALL0 092.68FALSE00
2026-11-2014700CALL0 092.71FALSE00
2026-11-2014800CALL0 092.73FALSE00
2026-11-2014900CALL0 092.82FALSE00
2026-11-2015000CALL0 092.78FALSE00
2026-11-2015100CALL0 092.7FALSE00
2026-11-2015200CALL0 092.78FALSE00
2026-11-2015300CALL0 192.75FALSE00
2026-11-2015400CALL0 792.81FALSE00
2026-11-2015500CALL0 092.87FALSE00
2026-11-2015600CALL0 092.9FALSE00
2026-11-2015700CALL0 092.88FALSE00
2026-11-2015800CALL0 092.83FALSE00
2026-11-2015900CALL0 092.88FALSE00
2026-11-2016000CALL0 092.81FALSE00
2026-11-2016100CALL0 092.88FALSE00
2026-11-201620118.4CALL0 193.02FALSE00
2026-11-2016300CALL0 092.28FALSE00
2026-11-201640115.44CALL1 3092.56FALSE6.350.06
2026-11-2040012.03PUT2 10102.6FALSE0.030
2026-11-204100PUT0 4101.42FALSE00
2026-11-2042013.32PUT3 899.7FALSE13.320
2026-11-204300PUT0 13100.11FALSE00
2026-11-204400PUT0 299.57FALSE00
2026-11-2045016.6PUT0 1199.05FALSE00
2026-11-204600PUT0 398.68FALSE00
2026-11-2047020.32PUT4 1198.65FALSE20.320
2026-11-204800PUT0 598.26FALSE00
2026-11-204900PUT0 697.38FALSE00
2026-11-2050023.85PUT0 1296.89FALSE00
2026-11-2051024.4PUT2 796.46FALSE24.40
2026-11-205200PUT0 2296.14FALSE00
2026-11-205300PUT0 195.86FALSE00
2026-11-205400PUT0 395.73FALSE00
2026-11-2055030.17PUT1 895.47FALSE30.170
2026-11-205600PUT0 195.44FALSE00
2026-11-205700PUT0 195.72FALSE00
2026-11-2058037.9PUT2 294.59FALSE37.90
2026-11-205900PUT0 1095.45FALSE00
2026-11-2060042.6PUT4 694.55FALSE42.60
2026-11-206100PUT0 395.34FALSE00
2026-11-206200PUT0 1095.19FALSE00
2026-11-2063050.9PUT2 495.75FALSE50.90
2026-11-206400PUT0 1294.87FALSE00
2026-11-2065051.75PUT3 10394.78FALSE51.750
2026-11-206600PUT0 294.77FALSE00
2026-11-206700PUT0 3094.7FALSE00
2026-11-206800PUT0 2494.64FALSE00
2026-11-2069064.6PUT18 494.1FALSE64.60
2026-11-2070062.7PUT1 1994.2FALSE62.70
2026-11-2071070PUT1 194.37FALSE700
2026-11-207200PUT0 494.13FALSE00
2026-11-207300PUT0 293.96FALSE00
2026-11-207400PUT0 993.82FALSE00
2026-11-207500PUT0 1693.85FALSE00
2026-11-207600PUT0 493.83FALSE00
2026-11-2077096.4PUT0 493.78FALSE00
2026-11-207800PUT0 193.58FALSE00
2026-11-207900PUT0 293.49FALSE00
2026-11-20800105.46PUT1 6893.92FALSE105.460
2026-11-208100PUT0 993.37FALSE00
2026-11-208200PUT0 293.27FALSE00
2026-11-208300PUT0 5393.24FALSE00
2026-11-208400PUT0 493.17FALSE00
2026-11-208500PUT0 093.07FALSE00
2026-11-208600PUT0 1093.03FALSE00
2026-11-208700PUT0 1093.16FALSE00
2026-11-208800PUT0 1992.94FALSE00
2026-11-208900PUT0 192.84FALSE00
2026-11-209000PUT0 092.8FALSE00
2026-11-209100PUT0 192.78FALSE00
2026-11-209200PUT0 092.72FALSE00
2026-11-209300PUT0 092.7FALSE00
2026-11-209400PUT0 092.71FALSE00
2026-11-209500PUT0 192.61FALSE00
2026-11-209600PUT0 092.59FALSE00
2026-11-209700PUT0 192.48FALSE00
2026-11-209800PUT0 092.44FALSE00
2026-11-209900PUT0 392.38FALSE00
2026-11-2010000PUT0 292.27FALSE00
2026-11-2010100PUT0 292.1FALSE00
2026-11-2010200PUT0 292.02FALSE00
2026-11-2010300PUT0 791.98FALSE00
2026-11-2010400PUT0 491.92FALSE00
2026-11-2010500PUT0 191.87FALSE00
2026-11-2010600PUT0 091.85FALSE00
2026-11-2010700PUT0 091.7FALSE00
2026-11-201080242PUT1 1091.67TRUE2420
2026-11-2010900PUT0 091.53TRUE00
2026-11-2011000PUT0 1391.73TRUE00
2026-11-2011100PUT0 091.55TRUE00
2026-11-2011200PUT0 191.5TRUE00
2026-11-2011300PUT0 291.48TRUE00
2026-11-2011400PUT0 091.44TRUE00
2026-11-2011500PUT0 191.48TRUE00
2026-11-2011600PUT0 091.42TRUE00
2026-11-2011700PUT0 091.41TRUE00
2026-11-2011800PUT0 091.46TRUE00
2026-11-2011900PUT0 091.45TRUE00
2026-11-2012000PUT0 091.43TRUE00
2026-11-2012100PUT0 091.26TRUE00
2026-11-2012200PUT0 091.29TRUE00
2026-11-2012300PUT0 091.14TRUE00
2026-11-2012400PUT0 091.23TRUE00
2026-11-2012500PUT0 191.22TRUE00
2026-11-2012600PUT0 091.33TRUE00
2026-11-2012700PUT0 091.29TRUE00
2026-11-2012800PUT0 091.31TRUE00
2026-11-2012900PUT0 091.23TRUE00
2026-11-2013000PUT0 091.31TRUE00
2026-11-2013100PUT0 091.33TRUE00
2026-11-2013200PUT0 091.36TRUE00
2026-11-2013300PUT0 091.34TRUE00
2026-11-2013400PUT0 091.28TRUE00
2026-11-2013500PUT0 391.32TRUE00
2026-11-2013600PUT0 091.28TRUE00
2026-11-2013700PUT0 091.29TRUE00
2026-11-2013800PUT0 291.46TRUE00
2026-11-2013900PUT0 091.28TRUE00
2026-11-2014000PUT0 091.26TRUE00
2026-11-2014100PUT0 091.29TRUE00
2026-11-2014200PUT0 491.25TRUE00
2026-11-2014300PUT0 191.65TRUE00
2026-11-2014400PUT0 091.52TRUE00
2026-11-2014500PUT0 291.81TRUE00
2026-11-2014600PUT0 091.53TRUE00
2026-11-2014700PUT0 091.46TRUE00
2026-11-2014800PUT0 091.41TRUE00
2026-11-2014900PUT0 091.3TRUE00
2026-11-2015000PUT0 091.36TRUE00
2026-11-2015100PUT0 091.46TRUE00
2026-11-2015200PUT0 091.44TRUE00
2026-11-2015300PUT0 091.41TRUE00
2026-11-2015400PUT0 191.47TRUE00
2026-11-2015500PUT0 091.4TRUE00
2026-11-2015600PUT0 092.04TRUE00
2026-11-2015700PUT0 091.62TRUE00
2026-11-2015800PUT0 091.59TRUE00
2026-11-2015900PUT0 091.55TRUE00
2026-11-2016000PUT0 091.44TRUE00
2026-11-2016100PUT0 091.45TRUE00
2026-11-2016200PUT0 091.41TRUE00
2026-11-2016300PUT0 091.72TRUE00
2026-11-2016400PUT0 091.67TRUE00
2026-12-181100CALL0 36150.41TRUE00
2026-12-181150CALL0 2149.31TRUE00
2026-12-181200CALL0 52140.13TRUE00
2026-12-181250CALL0 4144.49TRUE00
2026-12-181300CALL0 18142.46TRUE00
2026-12-181350CALL0 2134.83TRUE00
2026-12-181400CALL0 35138.12TRUE00
2026-12-181450CALL0 8135.39TRUE00
2026-12-181500CALL0 5136.18TRUE00
2026-12-181550CALL0 2133.99TRUE00
2026-12-181600CALL0 0133.4TRUE00
2026-12-181650CALL0 2127.01TRUE00
2026-12-181700CALL0 0131.06TRUE00
2026-12-181750CALL0 2127.34TRUE00
2026-12-181800CALL0 3129.06TRUE00
2026-12-181850CALL0 26130.65TRUE00
2026-12-181900CALL0 9124.37TRUE00
2026-12-181950CALL0 13123.48TRUE00
2026-12-182000CALL0 57123.42TRUE00
2026-12-182100CALL0 35124.74TRUE00
2026-12-182200CALL0 55121.55TRUE00
2026-12-182300CALL0 18119.16TRUE00
2026-12-182400CALL0 20118.05TRUE00
2026-12-182500CALL0 19117.23TRUE00
2026-12-182600CALL0 23114.76TRUE00
2026-12-182700CALL0 35114.03TRUE00
2026-12-182800CALL0 66112.74TRUE00
2026-12-182900CALL0 20109.4TRUE00
2026-12-183000CALL0 138111.15TRUE00
2026-12-183100CALL0 37110.25TRUE00
2026-12-18320829.3CALL1 43109.07TRUE829.30
2026-12-183300CALL0 9108.19TRUE00
2026-12-183400CALL0 13107.37TRUE00
2026-12-183500CALL0 16105.91TRUE00
2026-12-183600CALL0 23105.77TRUE00
2026-12-183700CALL0 24104.19TRUE00
2026-12-183800CALL0 72104.74TRUE00
2026-12-183900CALL0 22102.98TRUE00
2026-12-184000CALL0 28102.47TRUE00
2026-12-184100CALL0 19102.2TRUE00
2026-12-184200CALL0 52101.29TRUE00
2026-12-184300CALL0 62101.09TRUE00
2026-12-18440669.79CALL0 38100.55TRUE00
2026-12-184500CALL0 3799.97TRUE00
2026-12-184600CALL0 2399.45TRUE00
2026-12-184700CALL0 2699.12TRUE00
2026-12-18480632.1CALL1 3298.45TRUE632.10
2026-12-18490618.98CALL1 1498.12TRUE-9.56-0.02
2026-12-185000CALL0 11298.31TRUE00
2026-12-185100CALL0 7497.76TRUE00
2026-12-18520610.41CALL2 6496.98TRUE18.620.03
2026-12-185300CALL0 2597.24TRUE00
2026-12-185400CALL0 2696.45TRUE00
2026-12-18550580.94CALL7 5896.77TRUE580.940
2026-12-18560624.8CALL1 2596.38TRUE624.80
2026-12-185700CALL0 3395.88TRUE00
2026-12-185800CALL0 4995.57TRUE00
2026-12-185900CALL0 2596.07TRUE00
2026-12-186000CALL0 9795.55TRUE00
2026-12-186100CALL0 10495.17TRUE00
2026-12-186200CALL0 3295.22TRUE00
2026-12-186300CALL0 6594.83TRUE00
2026-12-186400CALL0 894.87TRUE00
2026-12-18650498.88CALL5 3494.99TRUE-21.72-0.04
2026-12-186600CALL0 7194.46TRUE00
2026-12-186700CALL0 4694.54TRUE00
2026-12-18680471.4CALL0 10594.12TRUE00
2026-12-186900CALL0 993.98TRUE00
2026-12-18700469.45CALL1 5793.96TRUE469.450
2026-12-187100CALL0 693.93TRUE00
2026-12-187200CALL0 1293.89TRUE00
2026-12-187300CALL0 1793.83TRUE00
2026-12-187400CALL0 2193.76TRUE00
2026-12-18750437.37CALL0 15493.68TRUE00
2026-12-18760421.8CALL0 3193.64TRUE00
2026-12-187700CALL0 2393.47TRUE00
2026-12-187800CALL0 2693.33TRUE00
2026-12-18800405CALL0 11293.12TRUE00
2026-12-18820411CALL0 1993.16TRUE00
2026-12-188400CALL0 1293.31TRUE00
2026-12-188600CALL0 1193.07TRUE00
2026-12-18880366.5CALL8 8692.78TRUE-8.12-0.02
2026-12-18900369.25CALL1 6793.06TRUE10.070.03
2026-12-189100CALL0 492.89TRUE00
2026-12-18920382.4CALL1 3093.03TRUE382.40
2026-12-189300CALL0 1893.01TRUE00
2026-12-189400CALL0 2192.75TRUE00
2026-12-18950375.2CALL1 5192.83TRUE40.50.12
2026-12-189600CALL0 592.85TRUE00
2026-12-18970316CALL3 3092.6TRUE3160
2026-12-18980366CALL1 2192.32TRUE3660
2026-12-189900CALL0 392.55TRUE00
2026-12-181000308CALL4 3492.01TRUE-4.62-0.01
2026-12-1810100CALL0 392.45TRUE00
2026-12-1810200CALL0 4392.35TRUE00
2026-12-181030305.58CALL0 192.24TRUE00
2026-12-181040293CALL5 692.13TRUE2930
2026-12-181050287.53CALL1 792.07TRUE-9.77-0.03
2026-12-181060325.71CALL1 492.08TRUE325.710
2026-12-181070279CALL3 1091.86TRUE3.90.01
2026-12-1810800CALL0 491.77FALSE00
2026-12-1810900CALL0 291.94FALSE00
2026-12-181100279.65CALL7 3491.84FALSE279.650
2026-12-181110267.2CALL2 2391.54FALSE267.20
2026-12-181120260.66CALL2 291.96FALSE260.660
2026-12-1811300CALL0 191.54FALSE00
2026-12-1811400CALL0 791.46FALSE00
2026-12-1811500CALL0 491.56FALSE00
2026-12-181160288CALL3 2091.48FALSE2880
2026-12-1811700CALL0 2091.41FALSE00
2026-12-181180253CALL0 9791.49FALSE00
2026-12-1811900CALL0 091.4FALSE00
2026-12-181200234.33CALL2 8691.51FALSE-7.02-0.03
2026-12-1812100CALL0 291.36FALSE00
2026-12-1812200CALL0 391.33FALSE00
2026-12-1812300CALL0 1591.72FALSE00
2026-12-1812400CALL0 2591.09FALSE00
2026-12-181250220.31CALL4 9991.16FALSE220.310
2026-12-1812600CALL0 691.52FALSE00
2026-12-1812700CALL0 291.37FALSE00
2026-12-1812800CALL0 391.47FALSE00
2026-12-1812900CALL0 1491.47FALSE00
2026-12-181300197.31CALL11 3491.38FALSE197.310
2026-12-1813100CALL0 091.48FALSE00
2026-12-1813200CALL0 1091.49FALSE00
2026-12-1813300CALL0 091.49FALSE00
2026-12-1813400CALL0 2091.48FALSE00
2026-12-1813500CALL0 691.49FALSE00
2026-12-181360192.56CALL0 1491.46FALSE00
2026-12-1813700CALL0 591.51FALSE00
2026-12-1813800CALL0 591.42FALSE00
2026-12-181390186CALL6 391.37FALSE1860
2026-12-181400197CALL2 1491.53FALSE1970
2026-12-1814100CALL0 2091.54FALSE00
2026-12-1814200CALL0 8791.54FALSE00
2026-12-1814300CALL0 1891.49FALSE00
2026-12-1814400CALL0 3391.4FALSE00
2026-12-181450166.5CALL126 15891.33FALSE-9.1-0.05
2026-12-181460163.5CALL12 191.37FALSE-10.62-0.06
2026-12-181470161.5CALL12 091.29FALSE161.50
2026-12-181480169.8CALL0 3691.49FALSE00
2026-12-1814900CALL0 091.59FALSE00
2026-12-1815000CALL0 091.63FALSE00
2026-12-1815100CALL0 091.57FALSE00
2026-12-1815200CALL0 091.57FALSE00
2026-12-1815300CALL0 291.62FALSE00
2026-12-1815400CALL0 1691.63FALSE00
2026-12-1815500CALL0 091.63FALSE00
2026-12-1815600CALL0 091.66FALSE00
2026-12-1815700CALL0 091.71FALSE00
2026-12-181580135.3CALL0 391.62FALSE00
2026-12-181590147.9CALL0 191.53FALSE00
2026-12-181600140.35CALL110 15491.66FALSE-6.65-0.05
2026-12-181610143.2CALL0 191.69FALSE00
2026-12-181620134.1CALL0 891.61FALSE00
2026-12-181630137.81CALL0 191.6FALSE00
2026-12-181640130CALL7 791.55FALSE-8.6-0.06
2026-12-181100PUT0 76155.36FALSE00
2026-12-181150.39PUT1 11149.21FALSE0.390
2026-12-181200PUT0 12149.65FALSE00
2026-12-181250PUT0 8146.75FALSE00
2026-12-181300PUT0 5143.97FALSE00
2026-12-181350PUT0 5141.78FALSE00
2026-12-181400PUT0 65119.2FALSE00
2026-12-181450PUT0 11137.21FALSE00
2026-12-181500PUT0 38135.27FALSE00
2026-12-181550PUT0 40133.39FALSE00
2026-12-181600PUT0 48131.17FALSE00
2026-12-181650PUT0 8129.42FALSE00
2026-12-181700PUT0 234120.42FALSE00
2026-12-181750PUT0 2126.08FALSE00
2026-12-181800PUT0 8124.48FALSE00
2026-12-181850PUT0 8122.92FALSE00
2026-12-181900PUT0 51118.55FALSE00
2026-12-181950PUT0 6120.26FALSE00
2026-12-182000PUT0 314111.99FALSE00
2026-12-182100PUT0 27116.77FALSE00
2026-12-182200PUT0 117109.49FALSE00
2026-12-182302.9PUT0 118112.55FALSE00
2026-12-182403.66PUT1 111114.77FALSE3.660
2026-12-182500PUT0 290109.01FALSE00
2026-12-182600PUT0 54107.17FALSE00
2026-12-182700PUT0 12106.07FALSE00
2026-12-182800PUT0 73105.38FALSE00
2026-12-182900PUT0 40104.92FALSE00
2026-12-183006.86PUT0 231104.87FALSE00
2026-12-183100PUT0 35104.08FALSE00
2026-12-183200PUT0 13103.61FALSE00
2026-12-183300PUT0 62101.03FALSE00
2026-12-183400PUT0 10100.74FALSE00
2026-12-183500PUT0 104100.45FALSE00
2026-12-183600PUT0 39100.25FALSE00
2026-12-183700PUT0 2599.55FALSE00
2026-12-183800PUT0 2599.16FALSE00
2026-12-1839014.72PUT1 4598.69FALSE14.720
2026-12-1840015.61PUT7 6799.52FALSE0.810.05
2026-12-184100PUT0 15799FALSE00
2026-12-1842017.6PUT0 4099.28FALSE00
2026-12-184300PUT0 11998.41FALSE00
2026-12-184400PUT0 1798.29FALSE00
2026-12-1845022.36PUT0 15495.84FALSE00
2026-12-184600PUT0 1096.98FALSE00
2026-12-184700PUT0 12996.67FALSE00
2026-12-184800PUT0 9496.35FALSE00
2026-12-184900PUT0 1095.87FALSE00
2026-12-1850029.89PUT0 8095.24FALSE00
2026-12-185100PUT0 2697.39FALSE00
2026-12-185200PUT0 1795.93FALSE00
2026-12-1853035PUT2 2295.86FALSE350
2026-12-185400PUT0 2394.79FALSE00
2026-12-185500PUT0 6195.2FALSE00
2026-12-185600PUT0 5994.56FALSE00
2026-12-185700PUT0 5495.13FALSE00
2026-12-1858048.07PUT0 2994.56FALSE00
2026-12-185900PUT0 3594.03FALSE00
2026-12-1860048.1PUT1 9094.53FALSE-5-0.09
2026-12-186100PUT0 1494.26FALSE00
2026-12-186200PUT0 4494.15FALSE00
2026-12-1863055.38PUT1 1693.86FALSE55.380
2026-12-1864060.4PUT20 5893.91FALSE60.40
2026-12-186500PUT0 10693.85FALSE00
2026-12-1866066.1PUT16 1593.56FALSE66.10
2026-12-186700PUT0 2893.53FALSE00
2026-12-1868073.7PUT15 4293.86FALSE73.70
2026-12-1869075.5PUT36 2093.42FALSE75.50
2026-12-1870083PUT17 6593.4FALSE830
2026-12-1871081.8PUT14 3593.44FALSE81.80
2026-12-1872085.1PUT14 5893.26FALSE85.10
2026-12-187300PUT0 2193.17FALSE00
2026-12-1874096.6PUT0 1393.02FALSE00
2026-12-18750100PUT0 3792.93FALSE00
2026-12-187600PUT0 1592.98FALSE00
2026-12-187700PUT0 2392.42FALSE00
2026-12-18780104.8PUT5 1792.73FALSE104.80
2026-12-18800112PUT5 2892.75FALSE1120
2026-12-18820119PUT1 992.78FALSE1190
2026-12-188400PUT0 1892.28FALSE00
2026-12-188600PUT0 4492.28FALSE00
2026-12-18880140PUT2 691.95FALSE1400
2026-12-18900157.96PUT1 992FALSE-10.49-0.06
2026-12-189100PUT0 292.08FALSE00
2026-12-189200PUT0 191.99FALSE00
2026-12-189300PUT0 092FALSE00
2026-12-189400PUT0 691.99FALSE00
2026-12-18950200.2PUT11 3091.72FALSE200.20
2026-12-189600PUT0 091.88FALSE00
2026-12-18970201PUT2 291.79FALSE2010
2026-12-18980209.2PUT4 1091.77FALSE1.390.01
2026-12-18990202.77PUT1 2091.26FALSE-8.53-0.04
2026-12-181000213PUT4 591.61FALSE2130
2026-12-1810100PUT0 191.19FALSE00
2026-12-1810200PUT0 591.14FALSE00
2026-12-1810300PUT0 091.17FALSE00
2026-12-1810400PUT0 091.25FALSE00
2026-12-1810500PUT0 190.98FALSE00
2026-12-181060233.79PUT1 190.8FALSE233.790
2026-12-1810700PUT0 090.85FALSE00
2026-12-1810800PUT0 090.79TRUE00
2026-12-181090268.77PUT0 290.69TRUE00
2026-12-1811000PUT0 090.87TRUE00
2026-12-181110276.07PUT8 1590.88TRUE276.070
2026-12-1811200PUT0 090.88TRUE00
2026-12-1811300PUT0 090.82TRUE00
2026-12-181140280.84PUT1 190.72TRUE280.840
2026-12-1811500PUT0 090.47TRUE00
2026-12-1811600PUT0 090.15TRUE00
2026-12-1811700PUT0 090.26TRUE00
2026-12-1811800PUT0 090.25TRUE00
2026-12-1811900PUT0 090.16TRUE00
2026-12-1812000PUT0 090.08TRUE00
2026-12-1812100PUT0 090.22TRUE00
2026-12-1812200PUT0 090.05TRUE00
2026-12-1812300PUT0 090.17TRUE00
2026-12-1812400PUT0 090.07TRUE00
2026-12-1812500PUT0 090.19TRUE00
2026-12-1812600PUT0 090.19TRUE00
2026-12-1812700PUT0 090.22TRUE00
2026-12-1812800PUT0 090.04TRUE00
2026-12-1812900PUT0 190.47TRUE00
2026-12-1813000PUT0 090.13TRUE00
2026-12-1813100PUT0 090.14TRUE00
2026-12-1813200PUT0 090.26TRUE00
2026-12-1813300PUT0 090.1TRUE00
2026-12-1813400PUT0 090.14TRUE00
2026-12-181350444.5PUT0 390.29TRUE00
2026-12-1813600PUT0 090.15TRUE00
2026-12-1813700PUT0 090.22TRUE00
2026-12-1813800PUT0 090.4TRUE00
2026-12-1813900PUT0 090.38TRUE00
2026-12-1814000PUT0 090.48TRUE00
2026-12-1814100PUT0 090.14TRUE00
2026-12-1814200PUT0 090.36TRUE00
2026-12-1814300PUT0 190.41TRUE00
2026-12-1814400PUT0 190.44TRUE00
2026-12-1814500PUT0 090.26TRUE00
2026-12-1814600PUT0 190.26TRUE00
2026-12-1814700PUT0 190.3TRUE00
2026-12-1814800PUT0 090.33TRUE00
2026-12-1814900PUT0 090.37TRUE00
2026-12-1815000PUT0 090.33TRUE00
2026-12-1815100PUT0 090.43TRUE00
2026-12-1815200PUT0 090.38TRUE00
2026-12-1815300PUT0 090.41TRUE00
2026-12-1815400PUT0 090.38TRUE00
2026-12-1815500PUT0 090.39TRUE00
2026-12-1815600PUT0 090.6TRUE00
2026-12-1815700PUT0 090.47TRUE00
2026-12-1815800PUT0 090.41TRUE00
2026-12-1815900PUT0 090.51TRUE00
2026-12-1816000PUT0 090.67TRUE00
2026-12-1816100PUT0 090.99TRUE00
2026-12-1816200PUT0 090.6TRUE00
2026-12-1816300PUT0 090.56TRUE00
2026-12-1816400PUT0 090.52TRUE00
2027-01-15350CALL0 12206TRUE00
2027-01-15400CALL0 23197.86TRUE00
2027-01-15450CALL0 1185.99TRUE00
2027-01-15500CALL0 17183.36TRUE00
2027-01-15550CALL0 3176.76TRUE00
2027-01-15600CALL0 20173.58TRUE00
2027-01-15650CALL0 9167.12TRUE00
2027-01-15700CALL0 92163.68TRUE00
2027-01-15750CALL0 97160.43TRUE00
2027-01-15800CALL0 29155.89TRUE00
2027-01-15850CALL0 40155.12TRUE00
2027-01-15900CALL0 66151.67TRUE00
2027-01-1592.50CALL0 39149.38TRUE00
2027-01-15950CALL0 130150.8TRUE00
2027-01-1597.50CALL0 7149.19TRUE00
2027-01-151000CALL0 271146.48TRUE00
2027-01-15105990CALL0 2240145.14TRUE00
2027-01-151100CALL0 124137.79TRUE00
2027-01-151150CALL0 370131.43TRUE00
2027-01-151200CALL0 61137.3TRUE00
2027-01-151250CALL0 162132.77TRUE00
2027-01-151301006.1CALL1 92128.83TRUE1006.10
2027-01-151350CALL0 34134.95TRUE00
2027-01-151400CALL0 35131.78TRUE00
2027-01-151450CALL0 29130.25TRUE00
2027-01-151500CALL0 35131.53TRUE00
2027-01-151550CALL0 56122.02TRUE00
2027-01-151600CALL0 60126.84TRUE00
2027-01-151650CALL0 413119.96TRUE00
2027-01-151700CALL0 46123.08TRUE00
2027-01-151750CALL0 27123.49TRUE00
2027-01-15180925.85CALL5 50120.41TRUE925.850
2027-01-15185921.05CALL5 25122.34TRUE921.050
2027-01-151900CALL0 9121.22TRUE00
2027-01-151950CALL0 182117.65TRUE00
2027-01-15200875.9CALL0 116116.15TRUE00
2027-01-152100CALL0 79114.9TRUE00
2027-01-152200CALL0 94116.99TRUE00
2027-01-152300CALL0 38115.2TRUE00
2027-01-152400CALL0 257113.27TRUE00
2027-01-152500CALL0 48113.57TRUE00
2027-01-152600CALL0 103111.18TRUE00
2027-01-152700CALL0 106109.7TRUE00
2027-01-152800CALL0 282109.39TRUE00
2027-01-152900CALL0 28107.99TRUE00
2027-01-153000CALL0 98107.5TRUE00
2027-01-153100CALL0 217106.49TRUE00
2027-01-153200CALL0 47105.64TRUE00
2027-01-153300CALL0 178104.66TRUE00
2027-01-153400CALL0 73104.01TRUE00
2027-01-15350780.09CALL1 215102.96TRUE27.530.04
2027-01-153600CALL0 82102.37TRUE00
2027-01-153700CALL0 133102.19TRUE00
2027-01-153800CALL0 221100.53TRUE00
2027-01-153900CALL0 17101.2TRUE00
2027-01-15400691CALL1 171100.33TRUE6910
2027-01-154100CALL0 49100.06TRUE00
2027-01-15420680.55CALL0 23999.95TRUE00
2027-01-154300CALL0 2598.97TRUE00
2027-01-154400CALL0 5698.48TRUE00
2027-01-15450648.08CALL0 4498.14TRUE00
2027-01-154600CALL0 1897.81TRUE00
2027-01-154700CALL0 2897.37TRUE00
2027-01-154800CALL0 1597.12TRUE00
2027-01-154900CALL0 33097.21TRUE00
2027-01-15500617.1CALL3 33297.27TRUE617.10
2027-01-155100CALL0 4996.72TRUE00
2027-01-15520639.2CALL1 17996.03TRUE639.20
2027-01-15530600CALL4 20195.93TRUE6000
2027-01-155400CALL0 795.59TRUE00
2027-01-15550588.94CALL7 20295.83TRUE588.940
2027-01-155600CALL0 4994.97TRUE00
2027-01-15570605CALL5 23095.51TRUE6050
2027-01-155800CALL0 5794.97TRUE00
2027-01-155900CALL0 8995.12TRUE00
2027-01-15600575.2CALL2 5994.64TRUE31.550.06
2027-01-156100CALL0 10494.75TRUE00
2027-01-156200CALL0 3494.24TRUE00
2027-01-156300CALL0 6794.32TRUE00
2027-01-156400CALL0 10094.38TRUE00
2027-01-156500CALL0 6893.87TRUE00
2027-01-156600CALL0 16093.82TRUE00
2027-01-156700CALL0 31893.79TRUE00
2027-01-15680480.8CALL0 29693.33TRUE00
2027-01-156900CALL0 1793.15TRUE00
2027-01-15700498CALL1 7693.1TRUE4980
2027-01-157100CALL0 1093TRUE00
2027-01-157200CALL0 7892.93TRUE00
2027-01-157300CALL0 3992.82TRUE00
2027-01-157400CALL0 7392.7TRUE00
2027-01-157500CALL0 6492.6TRUE00
2027-01-15760434.9CALL0 6892.92TRUE00
2027-01-157700CALL0 5892.76TRUE00
2027-01-157800CALL0 6592.65TRUE00
2027-01-158000CALL0 26592.35TRUE00
2027-01-158200CALL0 1492.27TRUE00
2027-01-158400CALL0 1892.17TRUE00
2027-01-15860388.45CALL2 15992.4TRUE388.450
2027-01-15880379.3CALL2 16292.12TRUE0.80
2027-01-15900386.1CALL1 5391.7TRUE386.10
2027-01-159100CALL0 691.68TRUE00
2027-01-159200CALL0 2291.78TRUE00
2027-01-159300CALL0 492TRUE00
2027-01-159400CALL0 2091.53TRUE00
2027-01-15950356.1CALL0 4091.49TRUE00
2027-01-159600CALL0 691.72TRUE00
2027-01-159700CALL0 1291.43TRUE00
2027-01-159800CALL0 1391.39TRUE00
2027-01-159900CALL0 491.41TRUE00
2027-01-151000320CALL7 10591.23TRUE-10-0.03
2027-01-1510100CALL0 991.23TRUE00
2027-01-1510200CALL0 3091.37TRUE00
2027-01-1510300CALL0 891.22TRUE00
2027-01-151040307.65CALL2 4291.19TRUE307.650
2027-01-151050317.75CALL0 1391.15TRUE00
2027-01-151060299.14CALL3 1191.1TRUE-2.56-0.01
2027-01-151070289.1CALL3 2790.86TRUE-13.08-0.04
2027-01-151080292.07CALL6 390.86FALSE292.070
2027-01-1510900CALL0 991.06FALSE00
2027-01-151100283.6CALL5 3790.65FALSE-6.4-0.02
2027-01-151110290.09CALL0 6290.73FALSE00
2027-01-151120304CALL2 1190.74FALSE3040
2027-01-151130282.88CALL0 690.95FALSE00
2027-01-151140311.91CALL2 2090.7FALSE311.910
2027-01-151150281.3CALL1 2490.74FALSE281.30
2027-01-1511600CALL0 690.56FALSE00
2027-01-151170261.8CALL2 690.63FALSE4.610.02
2027-01-151180256.75CALL2 1590.61FALSE256.750
2027-01-1511900CALL0 8690.79FALSE00
2027-01-151200255CALL12 1491.04FALSE-2.38-0.01
2027-01-151210261.6CALL1 990.49FALSE261.60
2027-01-151220258.6CALL2 2690.72FALSE258.60
2027-01-151230257.7CALL1 2690.42FALSE257.70
2027-01-151240254CALL1 2590.4FALSE2540
2027-01-151250230CALL8 11090.49FALSE-15.8-0.06
2027-01-1512600CALL0 291.13FALSE00
2027-01-1512700CALL0 390.41FALSE00
2027-01-1512800CALL0 190.45FALSE00
2027-01-1512900CALL0 390.57FALSE00
2027-01-151300243CALL10 3490.38FALSE17.80.08
2027-01-1513100CALL0 090.48FALSE00
2027-01-1513200CALL0 290.58FALSE00
2027-01-1513300CALL0 890.49FALSE00
2027-01-1513400CALL0 1690.46FALSE00
2027-01-1513500CALL0 1490.58FALSE00
2027-01-151360207.72CALL1 990.69FALSE207.720
2027-01-151370205.4CALL3 1290.48FALSE205.40
2027-01-1513800CALL0 790.49FALSE00
2027-01-1513900CALL0 790.49FALSE00
2027-01-151400203.73CALL1 4690.54FALSE0.330
2027-01-151410196.05CALL1 1990.54FALSE196.050
2027-01-1514200CALL0 2490.55FALSE00
2027-01-1514300CALL0 6090.56FALSE00
2027-01-151440180CALL0 3990.59FALSE00
2027-01-151450193CALL2 14690.58FALSE1.90.01
2027-01-151460193.5CALL1 090.5FALSE193.50
2027-01-151470191.4CALL1 090.53FALSE191.40
2027-01-151480189.3CALL1 090.54FALSE189.30
2027-01-151490187.2CALL1 090.77FALSE187.20
2027-01-151500185.1CALL6 090.56FALSE185.10
2027-01-151510183.1CALL1 090.61FALSE183.10
2027-01-151520181.1CALL1 090.63FALSE181.10
2027-01-151530179.2CALL101 3190.59FALSE179.20
2027-01-151540178CALL1 1490.57FALSE50.03
2027-01-151550176.4CALL1 090.69FALSE176.40
2027-01-151560161CALL0 190.69FALSE00
2027-01-151570164.4CALL8 090.67FALSE164.40
2027-01-151580163.7CALL0 490.71FALSE00
2027-01-1515900CALL0 090.71FALSE00
2027-01-151600165.67CALL0 390.7FALSE00
2027-01-1516100CALL0 090.76FALSE00
2027-01-151620169.3CALL16 690.73FALSE110.07
2027-01-151630162.1CALL14 790.57FALSE6.60.04
2027-01-151640152.23CALL24 790.72FALSE-3.37-0.02
2027-01-15350PUT0 1144158.4FALSE00
2027-01-15400PUT0 11216.5FALSE00
2027-01-15450PUT0 292207.37FALSE00
2027-01-15500PUT0 23199.37FALSE00
2027-01-15550PUT0 272192.27FALSE00
2027-01-15600PUT0 23185.89FALSE00
2027-01-15650PUT0 69180.11FALSE00
2027-01-15700PUT0 107175.46FALSE00
2027-01-15750PUT0 35170.57FALSE00
2027-01-15800PUT0 2091150.18FALSE00
2027-01-15850PUT0 60161.84FALSE00
2027-01-15900PUT0 24158.46FALSE00
2027-01-1592.50PUT0 21156.58FALSE00
2027-01-15950PUT0 25154.76FALSE00
2027-01-1597.50PUT0 6152.99FALSE00
2027-01-151000PUT0 57137.37FALSE00
2027-01-151050PUT0 5066120.61FALSE00
2027-01-151100PUT0 182145.83FALSE00
2027-01-151150PUT0 2598143.08FALSE00
2027-01-151200PUT0 379126.05FALSE00
2027-01-151251.75PUT10 147137.73FALSE1.750
2027-01-151300PUT0 163135.56FALSE00
2027-01-151350PUT0 52133.48FALSE00
2027-01-151400.9PUT1 1295108.76FALSE0.90
2027-01-151450PUT0 99129.54FALSE00
2027-01-151500PUT0 213127.68FALSE00
2027-01-151552.51PUT1 476125.89FALSE2.510
2027-01-151600PUT0 776124.33FALSE00
2027-01-151650PUT0 804119.57FALSE00
2027-01-151700PUT0 78121.17FALSE00
2027-01-151751.63PUT0 151115.98FALSE00
2027-01-151802.57PUT1 310118.2FALSE2.570
2027-01-151850PUT0 25116.38FALSE00
2027-01-151903.52PUT1 237115.81FALSE3.520
2027-01-151950PUT0 162115.63FALSE00
2027-01-152002.48PUT4 111108.16FALSE2.480
2027-01-152100PUT0 260111.05FALSE00
2027-01-152200PUT0 149109.88FALSE00
2027-01-152300PUT0 432103.62FALSE00
2027-01-152400PUT0 86107.06FALSE00
2027-01-152500PUT0 205104.82FALSE00
2027-01-152600PUT0 91110.23FALSE00
2027-01-152705.98PUT4 98103.61FALSE5.980
2027-01-152800PUT0 206102.92FALSE00
2027-01-152900PUT0 74102.55FALSE00
2027-01-153008.01PUT5 306101.1FALSE-0.01-0
2027-01-153100PUT0 24101.7FALSE00
2027-01-153200PUT0 8999.39FALSE00
2027-01-153300PUT0 4499FALSE00
2027-01-153400PUT0 66100.75FALSE00
2027-01-1535012.9PUT101 175101.38FALSE12.90
2027-01-153600PUT0 9398.81FALSE00
2027-01-153700PUT0 2498.69FALSE00
2027-01-153800PUT0 3198.09FALSE00
2027-01-153900PUT0 3497.73FALSE00
2027-01-154000PUT0 21697.5FALSE00
2027-01-154100PUT0 3996.54FALSE00
2027-01-154200PUT0 2096.13FALSE00
2027-01-154300PUT0 3597.25FALSE00
2027-01-154400PUT0 2896.28FALSE00
2027-01-1545025.4PUT100 5596.26FALSE25.40
2027-01-154600PUT0 1894.09FALSE00
2027-01-154700PUT0 3694.95FALSE00
2027-01-1548031.09PUT0 8394.28FALSE00
2027-01-154900PUT0 2394.64FALSE00
2027-01-1550036.15PUT35 28493.48FALSE36.150
2027-01-1551037.3PUT8 10994.46FALSE37.30
2027-01-1552040PUT10 11695.29FALSE400
2027-01-1553042.3PUT10 3194.64FALSE42.30
2027-01-155400PUT0 1994.83FALSE00
2027-01-1555046.72PUT0 4593.63FALSE00
2027-01-155600PUT0 21293.37FALSE00
2027-01-155700PUT0 10593.14FALSE00
2027-01-155800PUT0 5293.3FALSE00
2027-01-1559057.15PUT0 5293.13FALSE00
2027-01-1560055.99PUT2 4093.31FALSE55.990
2027-01-1561061PUT2 2493.11FALSE610
2027-01-1562061.75PUT2 3393.12FALSE61.750
2027-01-156300PUT0 3792.79FALSE00
2027-01-156400PUT0 3992.71FALSE00
2027-01-1565073.5PUT3 7792.7FALSE73.50
2027-01-1566079.2PUT0 21392.76FALSE00
2027-01-156700PUT0 11492.45FALSE00
2027-01-156800PUT0 4692.38FALSE00
2027-01-156900PUT0 5492.47FALSE00
2027-01-1570093.37PUT8 8592.27FALSE93.370
2027-01-1571096.6PUT0 4092.24FALSE00
2027-01-15720100.91PUT7 2692.22FALSE1.010.01
2027-01-15730101.6PUT2 4692.02FALSE-2.15-0.02
2027-01-157400PUT0 11391.8FALSE00
2027-01-157500PUT0 2491.82FALSE00
2027-01-15760116.6PUT2 5692.05FALSE116.60
2027-01-157700PUT0 1891.76FALSE00
2027-01-15780123.3PUT0 3691.75FALSE00
2027-01-15800136PUT0 4491.79FALSE00
2027-01-15820141.5PUT2 2191.55FALSE-1-0.01
2027-01-15840150.8PUT0 2691.31FALSE00
2027-01-15860158.3PUT12 3191.83FALSE-1.6-0.01
2027-01-15880168.7PUT0 3290.84FALSE00
2027-01-15900181.7PUT0 4690.91FALSE00
2027-01-15910185.3PUT1 391.03FALSE0.60
2027-01-159200PUT0 291FALSE00
2027-01-15930182.63PUT2 290.76FALSE182.630
2027-01-159400PUT0 890.72FALSE00
2027-01-159500PUT0 490.59FALSE00
2027-01-15960212.2PUT0 990.74FALSE00
2027-01-15970217.7PUT0 890.75FALSE00
2027-01-15980222.09PUT1 1490.68FALSE-1.66-0.01
2027-01-159900PUT0 490.47FALSE00
2027-01-151000231.16PUT6 11090.35FALSE-3.74-0.02
2027-01-1510100PUT0 1490.26FALSE00
2027-01-1510200PUT0 290.14FALSE00
2027-01-1510300PUT0 190.05FALSE00
2027-01-1510400PUT0 190.28FALSE00
2027-01-151050265PUT0 490.02FALSE00
2027-01-151060270.5PUT1 290.04FALSE270.50
2027-01-1510700PUT0 190.07FALSE00
2027-01-151080284PUT0 1690.11TRUE00
2027-01-1510900PUT0 490TRUE00
2027-01-151100291.87PUT10 290.15TRUE291.870
2027-01-1511100PUT0 289.71TRUE00
2027-01-1511200PUT0 189.99TRUE00
2027-01-1511300PUT0 189.9TRUE00
2027-01-1511400PUT0 189.97TRUE00
2027-01-151150325.5PUT1 389.84TRUE325.50
2027-01-151160331.65PUT1 589.8TRUE331.650
2027-01-1511700PUT0 089.75TRUE00
2027-01-151180335.9PUT1 289.55TRUE335.90
2027-01-151190342.5PUT1 189.6TRUE342.50
2027-01-1512000PUT0 189.58TRUE00
2027-01-1512100PUT0 489.32TRUE00
2027-01-1512200PUT0 189.25TRUE00
2027-01-1512300PUT0 089.25TRUE00
2027-01-1512400PUT0 589.47TRUE00
2027-01-151250392.42PUT0 1089.12TRUE00
2027-01-151260399.49PUT0 1189.22TRUE00
2027-01-1512700PUT0 089.19TRUE00
2027-01-1512800PUT0 089.24TRUE00
2027-01-1512900PUT0 289.22TRUE00
2027-01-1513000PUT0 189.31TRUE00
2027-01-151310430.8PUT1 089.45TRUE430.80
2027-01-1513200PUT0 189.12TRUE00
2027-01-1513300PUT0 089.45TRUE00
2027-01-1513400PUT0 089.14TRUE00
2027-01-1513500PUT0 089.27TRUE00
2027-01-1513600PUT0 089.32TRUE00
2027-01-1513700PUT0 089.36TRUE00
2027-01-1513800PUT0 089.27TRUE00
2027-01-1513900PUT0 089.25TRUE00
2027-01-1514000PUT0 089.3TRUE00
2027-01-1514100PUT0 089.26TRUE00
2027-01-1514200PUT0 089.31TRUE00
2027-01-1514300PUT0 089.21TRUE00
2027-01-1514400PUT0 089.36TRUE00
2027-01-1514500PUT0 289.33TRUE00
2027-01-1514600PUT0 089.34TRUE00
2027-01-1514700PUT0 089.29TRUE00
2027-01-1514800PUT0 089.31TRUE00
2027-01-1514900PUT0 089.3TRUE00
2027-01-1515000PUT0 089.29TRUE00
2027-01-1515100PUT0 089.33TRUE00
2027-01-1515200PUT0 089.35TRUE00
2027-01-1515300PUT0 089.38TRUE00
2027-01-1515400PUT0 089.39TRUE00
2027-01-1515500PUT0 089.3TRUE00
2027-01-1515600PUT0 089.4TRUE00
2027-01-1515700PUT0 089.41TRUE00
2027-01-1515800PUT0 089.33TRUE00
2027-01-1515900PUT0 089.46TRUE00
2027-01-1516000PUT0 089.31TRUE00
2027-01-1516100PUT0 089.45TRUE00
2027-01-1516200PUT0 089.42TRUE00
2027-01-151630672PUT0 289.54TRUE00
2027-01-1516400PUT0 089.87TRUE00
2027-03-191800CALL0 3117.87TRUE00
2027-03-191850CALL0 0120.19TRUE00
2027-03-19190869.78CALL0 2119.22TRUE00
2027-03-191950CALL0 1118.1TRUE00
2027-03-192000CALL0 0117.14TRUE00
2027-03-192100CALL0 0115.54TRUE00
2027-03-192200CALL0 5114.08TRUE00
2027-03-192300CALL0 1112.49TRUE00
2027-03-192400CALL0 2111.48TRUE00
2027-03-192500CALL0 16110TRUE00
2027-03-192600CALL0 2109.03TRUE00
2027-03-192700CALL0 3108.03TRUE00
2027-03-192800CALL0 1106.9TRUE00
2027-03-192900CALL0 1106.35TRUE00
2027-03-193000CALL0 13105.01TRUE00
2027-03-193100CALL0 1104.21TRUE00
2027-03-193200CALL0 1103.38TRUE00
2027-03-193300CALL0 2102.45TRUE00
2027-03-193400CALL0 8102.09TRUE00
2027-03-193500CALL0 12101.28TRUE00
2027-03-193600CALL0 5100.81TRUE00
2027-03-193700CALL0 13100TRUE00
2027-03-19380750CALL1 299.61TRUE7500
2027-03-193900CALL0 499.16TRUE00
2027-03-194000CALL0 698.72TRUE00
2027-03-194100CALL0 698.28TRUE00
2027-03-194200CALL0 997.89TRUE00
2027-03-19430698.16CALL0 1497.5TRUE00
2027-03-19440662.2CALL0 797.15TRUE00
2027-03-194500CALL0 1297.01TRUE00
2027-03-194600CALL0 596.89TRUE00
2027-03-194700CALL0 2096.6TRUE00
2027-03-194800CALL0 296.31TRUE00
2027-03-194900CALL0 496.16TRUE00
2027-03-195000CALL0 2095.68TRUE00
2027-03-195100CALL0 1395.72TRUE00
2027-03-195200CALL0 1395.57TRUE00
2027-03-195300CALL0 1495.44TRUE00
2027-03-19540610CALL4 395.27TRUE6100
2027-03-19550601CALL1 994.92TRUE6010
2027-03-195600CALL0 495.03TRUE00
2027-03-195700CALL0 994.83TRUE00
2027-03-195800CALL0 1294.53TRUE00
2027-03-195900CALL0 1394.67TRUE00
2027-03-196000CALL0 794.59TRUE00
2027-03-196100CALL0 594.5TRUE00
2027-03-196200CALL0 6894.33TRUE00
2027-03-19640535.53CALL2 1094.07TRUE535.530
2027-03-196600CALL0 1693.85TRUE00
2027-03-19680508.4CALL0 1993.64TRUE00
2027-03-196900CALL0 893.57TRUE00
2027-03-197000CALL0 1493.48TRUE00
2027-03-197100CALL0 2293.46TRUE00
2027-03-197200CALL0 1893.32TRUE00
2027-03-19730525.48CALL1 693.25TRUE525.480
2027-03-197400CALL0 893.08TRUE00
2027-03-197500CALL0 2493.16TRUE00
2027-03-19760463.9CALL0 1393.12TRUE00
2027-03-197700CALL0 5993.02TRUE00
2027-03-197800CALL0 2692.86TRUE00
2027-03-19800469.6CALL0 1492.72TRUE00
2027-03-198200CALL0 492.48TRUE00
2027-03-198400CALL0 792.25TRUE00
2027-03-198600CALL0 4592.35TRUE00
2027-03-198800CALL0 1992.14TRUE00
2027-03-19900409.55CALL0 3991.94TRUE00
2027-03-199200CALL0 3291.93TRUE00
2027-03-19940393.07CALL3 1691.98TRUE393.070
2027-03-199600CALL0 491.82TRUE00
2027-03-19980378.58CALL6 2291.5TRUE378.580
2027-03-1910000CALL0 2391.39TRUE00
2027-03-191020360.78CALL3 4091.44TRUE360.780
2027-03-1910400CALL0 391.23TRUE00
2027-03-191060348CALL0 191.1TRUE00
2027-03-191080360CALL1 391.05FALSE230.07
2027-03-1911000CALL0 1990.9FALSE00
2027-03-1911200CALL0 690.79FALSE00
2027-03-1911300CALL0 090.72FALSE00
2027-03-1911400CALL0 190.67FALSE00
2027-03-1911500CALL0 090.63FALSE00
2027-03-1911600CALL0 190.58FALSE00
2027-03-1911700CALL0 090.61FALSE00
2027-03-1911800CALL0 190.61FALSE00
2027-03-1911900CALL0 490.53FALSE00
2027-03-191200289.74CALL1 490.46FALSE289.740
2027-03-1912100CALL0 590.51FALSE00
2027-03-191220296.89CALL0 290.36FALSE00
2027-03-1912300CALL0 690.35FALSE00
2027-03-1912400CALL0 290.44FALSE00
2027-03-191250277.3CALL4 1790.32FALSE277.30
2027-03-1912600CALL0 490.46FALSE00
2027-03-1912700CALL0 1990.43FALSE00
2027-03-1912800CALL0 190.38FALSE00
2027-03-1912900CALL0 190.31FALSE00
2027-03-191300260.6CALL1 2690.23FALSE260.60
2027-03-1913100CALL0 290.42FALSE00
2027-03-1913200CALL0 590.36FALSE00
2027-03-191330253.19CALL1 1590.33FALSE253.190
2027-03-1913400CALL0 490.28FALSE00
2027-03-1913500CALL0 390.33FALSE00
2027-03-1913600CALL0 290.29FALSE00
2027-03-191370253.1CALL0 990.29FALSE00
2027-03-191380247.2CALL0 690.38FALSE00
2027-03-1913900CALL0 690.34FALSE00
2027-03-191400235.4CALL2 390.48FALSE235.40
2027-03-1914100CALL0 190.42FALSE00
2027-03-1914200CALL0 490.38FALSE00
2027-03-1914300CALL0 1090.41FALSE00
2027-03-1914400CALL0 590.29FALSE00
2027-03-191450228.3CALL0 8990.56FALSE00
2027-03-191460224.4CALL12 090.25FALSE224.40
2027-03-1914700CALL0 090.34FALSE00
2027-03-1914800CALL0 090.35FALSE00
2027-03-1914900CALL0 090.28FALSE00
2027-03-191500215.9CALL1 490.28FALSE215.90
2027-03-1915100CALL0 290.2FALSE00
2027-03-1915200CALL0 1790.26FALSE00
2027-03-1915300CALL0 590.24FALSE00
2027-03-1915400CALL0 190.19FALSE00
2027-03-191550209.1CALL2 090.28FALSE209.10
2027-03-1915600CALL0 090.29FALSE00
2027-03-1915700CALL0 090.35FALSE00
2027-03-1915800CALL0 090.35FALSE00
2027-03-1915900CALL0 090.35FALSE00
2027-03-1916000CALL0 090.33FALSE00
2027-03-1916100CALL0 090.33FALSE00
2027-03-1916200CALL0 090.3FALSE00
2027-03-1916300CALL0 090.25FALSE00
2027-03-191640190.81CALL67 590.09FALSE-4.79-0.02
2027-03-191803.3PUT0 222113.45FALSE00
2027-03-191854.05PUT44 167109.31FALSE-0.66-0.14
2027-03-191904.18PUT34 326102.85FALSE0.510.14
2027-03-191950PUT0 17107.48FALSE00
2027-03-192004.66PUT0 232105.9FALSE00
2027-03-192104.97PUT44 247104.08FALSE-0.25-0.05
2027-03-192205.56PUT34 323103.24FALSE-0.37-0.06
2027-03-192306.33PUT0 232102.24FALSE00
2027-03-192400PUT0 38103.2FALSE00
2027-03-192508.31PUT44 220102.66FALSE-0.62-0.07
2027-03-192608.84PUT34 324102.13FALSE-0.06-0.01
2027-03-192700PUT0 67102.56FALSE00
2027-03-192800PUT0 36100.91FALSE00
2027-03-192900PUT0 20100.14FALSE00
2027-03-193000PUT0 2699.5FALSE00
2027-03-1931014.78PUT0 3999.46FALSE00
2027-03-1932015.7PUT0 4397.74FALSE00
2027-03-1933017PUT0 2497.86FALSE00
2027-03-1934018.4PUT0 7797.43FALSE00
2027-03-1935019.9PUT0 6196.94FALSE00
2027-03-1936021PUT0 7596.46FALSE00
2027-03-1937022.7PUT0 1796.22FALSE00
2027-03-1938024.2PUT0 2795.86FALSE00
2027-03-193900PUT0 695.49FALSE00
2027-03-194000PUT0 5695.43FALSE00
2027-03-194100PUT0 1194.89FALSE00
2027-03-1942032.11PUT1 8294.37FALSE32.110
2027-03-194300PUT0 5694.54FALSE00
2027-03-194400PUT0 6093.93FALSE00
2027-03-1945035.7PUT2 4194.47FALSE-1.75-0.05
2027-03-1946040.6PUT1 3594.25FALSE40.60
2027-03-194700PUT0 893.68FALSE00
2027-03-194800PUT0 2293.68FALSE00
2027-03-194900PUT0 693.41FALSE00
2027-03-1950049.57PUT1 9493.58FALSE49.570
2027-03-195100PUT0 1493.62FALSE00
2027-03-195200PUT0 2593.28FALSE00
2027-03-195300PUT0 1993FALSE00
2027-03-195400PUT0 2093.12FALSE00
2027-03-195500PUT0 5193.09FALSE00
2027-03-195600PUT0 4592.85FALSE00
2027-03-1957068.2PUT0 2492.96FALSE00
2027-03-195800PUT0 1892.59FALSE00
2027-03-195900PUT0 592.68FALSE00
2027-03-1960074.6PUT2 2591.94FALSE74.60
2027-03-196100PUT0 1192.47FALSE00
2027-03-1962085.87PUT4 3392.17FALSE85.870
2027-03-196400PUT0 4291.99FALSE00
2027-03-1966096.3PUT1 3591.81FALSE96.30
2027-03-19680103.9PUT1 2291.65FALSE103.90
2027-03-19690110.5PUT0 1391.5FALSE00
2027-03-19700114.8PUT0 1591.65FALSE00
2027-03-197100PUT0 2991.47FALSE00
2027-03-19720123PUT0 1591.6FALSE00
2027-03-197300PUT0 1591.59FALSE00
2027-03-19740127.95PUT1 1791.42FALSE-7.25-0.05
2027-03-197500PUT0 1091.48FALSE00
2027-03-19760136.2PUT1 1591.21FALSE-7.1-0.05
2027-03-19770144.6PUT0 1791.16FALSE00
2027-03-197800PUT0 591.06FALSE00
2027-03-198000PUT0 1090.9FALSE00
2027-03-198200PUT0 1890.8FALSE00
2027-03-19840181.2PUT0 1390.65FALSE00
2027-03-19860187.79PUT4 990.66FALSE187.790
2027-03-198800PUT0 390.48FALSE00
2027-03-199000PUT0 2790.3FALSE00
2027-03-199200PUT0 490.18FALSE00
2027-03-199400PUT0 489.99FALSE00
2027-03-199600PUT0 689.92FALSE00
2027-03-199800PUT0 1589.8FALSE00
2027-03-191000267.7PUT1 189.64FALSE267.70
2027-03-1910200PUT0 189.52FALSE00
2027-03-1910400PUT0 589.43FALSE00
2027-03-1910600PUT0 389.27FALSE00
2027-03-1910800PUT0 189.18TRUE00
2027-03-1911000PUT0 289.1TRUE00
2027-03-1911200PUT0 1689.07TRUE00
2027-03-1911300PUT0 088.96TRUE00
2027-03-1911400PUT0 189.16TRUE00
2027-03-1911500PUT0 388.83TRUE00
2027-03-1911600PUT0 588.9TRUE00
2027-03-1911700PUT0 088.78TRUE00
2027-03-1911800PUT0 488.75TRUE00
2027-03-1911900PUT0 488.86TRUE00
2027-03-1912000PUT0 188.73TRUE00
2027-03-1912100PUT0 288.96TRUE00
2027-03-1912200PUT0 288.79TRUE00
2027-03-1912300PUT0 188.67TRUE00
2027-03-191240413.9PUT0 788.91TRUE00
2027-03-191250420.6PUT0 288.64TRUE00
2027-03-1912600PUT0 288.77TRUE00
2027-03-1912700PUT0 288.62TRUE00
2027-03-1912800PUT0 088.76TRUE00
2027-03-1912900PUT0 088.69TRUE00
2027-03-1913000PUT0 088.73TRUE00
2027-03-1913100PUT0 088.84TRUE00
2027-03-1913200PUT0 088.69TRUE00
2027-03-1913300PUT0 088.79TRUE00
2027-03-1913400PUT0 088.61TRUE00
2027-03-1913500PUT0 088.72TRUE00
2027-03-1913600PUT0 088.8TRUE00
2027-03-1913700PUT0 088.65TRUE00
2027-03-1913800PUT0 088.7TRUE00
2027-03-1913900PUT0 088.79TRUE00
2027-03-1914000PUT0 088.82TRUE00
2027-03-1914100PUT0 088.63TRUE00
2027-03-1914200PUT0 088.72TRUE00
2027-03-1914300PUT0 088.78TRUE00
2027-03-1914400PUT0 088.81TRUE00
2027-03-1914500PUT0 188.89TRUE00
2027-03-1914600PUT0 088.73TRUE00
2027-03-1914700PUT0 088.71TRUE00
2027-03-1914800PUT0 088.72TRUE00
2027-03-1914900PUT0 088.75TRUE00
2027-03-1915000PUT0 088.89TRUE00
2027-03-1915100PUT0 088.82TRUE00
2027-03-1915200PUT0 088.84TRUE00
2027-03-1915300PUT0 088.88TRUE00
2027-03-1915400PUT0 088.89TRUE00
2027-03-191550642PUT0 188.91TRUE00
2027-03-1915600PUT0 088.65TRUE00
2027-03-1915700PUT0 088.67TRUE00
2027-03-1915800PUT0 088.68TRUE00
2027-03-1915900PUT0 088.68TRUE00
2027-03-1916000PUT0 088.68TRUE00
2027-03-1916100PUT0 088.68TRUE00
2027-03-1916200PUT0 088.68TRUE00
2027-03-1916300PUT0 089.08TRUE00
2027-03-1916400PUT0 089.07TRUE00
2027-06-17450CALL0 0155.99TRUE00
2027-06-17500CALL0 0159.43TRUE00
2027-06-17550CALL0 1141.56TRUE00
2027-06-17600CALL0 9146.92TRUE00
2027-06-17650CALL0 4130.11TRUE00
2027-06-17700CALL0 6135.61TRUE00
2027-06-17750CALL0 32139.26TRUE00
2027-06-17800CALL0 6140.99TRUE00
2027-06-17850CALL0 5130.61TRUE00
2027-06-17900CALL0 6132.36TRUE00
2027-06-17950CALL0 56134.04TRUE00
2027-06-171000CALL0 23130.23TRUE00
2027-06-171050CALL0 8131.03TRUE00
2027-06-171100CALL0 34125.9TRUE00
2027-06-171150CALL0 37127.53TRUE00
2027-06-171200CALL0 377124.52TRUE00
2027-06-171250CALL0 16123.67TRUE00
2027-06-171300CALL0 13122.24TRUE00
2027-06-171350CALL0 35122.09TRUE00
2027-06-171400CALL0 130121.36TRUE00
2027-06-171450CALL0 57106.13TRUE00
2027-06-171500CALL0 161118.3TRUE00
2027-06-171550CALL0 36119.5TRUE00
2027-06-171600CALL0 314118.69TRUE00
2027-06-171650CALL0 46117.49TRUE00
2027-06-171700CALL0 4115.4TRUE00
2027-06-171750CALL0 137115.78TRUE00
2027-06-171800CALL0 32115.23TRUE00
2027-06-171850CALL0 8113.74TRUE00
2027-06-171900CALL0 5113.53TRUE00
2027-06-171950CALL0 168113.17TRUE00
2027-06-172000CALL0 37110.92TRUE00
2027-06-172100CALL0 14110.42TRUE00
2027-06-172200CALL0 24109.62TRUE00
2027-06-172300CALL0 15109.44TRUE00
2027-06-172400CALL0 9106.97TRUE00
2027-06-172500CALL0 27105.7TRUE00
2027-06-172600CALL0 19105.37TRUE00
2027-06-172700CALL0 9104.95TRUE00
2027-06-172800CALL0 36104.45TRUE00
2027-06-172900CALL0 3103.9TRUE00
2027-06-173000CALL0 8103.29TRUE00
2027-06-173100CALL0 45102.65TRUE00
2027-06-173200CALL0 71101.96TRUE00
2027-06-173300CALL0 24101.26TRUE00
2027-06-173400CALL0 61100.52TRUE00
2027-06-173500CALL0 9100.18TRUE00
2027-06-173600CALL0 2399.53TRUE00
2027-06-173700CALL0 2699.37TRUE00
2027-06-17380732.5CALL0 4599.06TRUE00
2027-06-173900CALL0 2098.68TRUE00
2027-06-17400715.6CALL8 9498.18TRUE-14.5-0.02
2027-06-17410772CALL1 2297.36TRUE56.50.08
2027-06-174200CALL0 1797.53TRUE00
2027-06-17430715.06CALL0 3097.06TRUE00
2027-06-17440710CALL0 3796.85TRUE00
2027-06-174500CALL0 2796.48TRUE00
2027-06-174600CALL0 996.18TRUE00
2027-06-174700CALL0 1096.15TRUE00
2027-06-174800CALL0 495.63TRUE00
2027-06-174900CALL0 2995.5TRUE00
2027-06-175000CALL0 6395.36TRUE00
2027-06-17510648CALL1 4494.97TRUE6480
2027-06-175200CALL0 394.85TRUE00
2027-06-175300CALL0 2394.57TRUE00
2027-06-175400CALL0 594.59TRUE00
2027-06-175500CALL0 1494.48TRUE00
2027-06-175600CALL0 1394.25TRUE00
2027-06-175700CALL0 1894.1TRUE00
2027-06-175800CALL0 1494.54TRUE00
2027-06-175900CALL0 1793.77TRUE00
2027-06-17600632.23CALL1 2193.15TRUE632.230
2027-06-176100CALL0 1193.51TRUE00
2027-06-176200CALL0 2193.25TRUE00
2027-06-17630571.73CALL1 3593.04TRUE571.730
2027-06-176400CALL0 5892.91TRUE00
2027-06-176500CALL0 4692.68TRUE00
2027-06-176600CALL0 1892.92TRUE00
2027-06-17670565.05CALL0 30592.75TRUE00
2027-06-176800CALL0 17792.55TRUE00
2027-06-176900CALL0 1792.72TRUE00
2027-06-17700575.92CALL1 8992.6TRUE575.920
2027-06-177100CALL0 1192.27TRUE00
2027-06-17720537.35CALL0 2092.3TRUE00
2027-06-177300CALL0 192.11TRUE00
2027-06-17740572.25CALL1 692.11TRUE572.250
2027-06-177500CALL0 2591.94TRUE00
2027-06-177600CALL0 491.96TRUE00
2027-06-177700CALL0 2591.76TRUE00
2027-06-17780516.1CALL0 1091.74TRUE00
2027-06-178000CALL0 2891.6TRUE00
2027-06-17820502.7CALL2 3891.6TRUE502.70
2027-06-178400CALL0 5291.3TRUE00
2027-06-17860471.48CALL6 1891.37TRUE471.480
2027-06-17880449.1CALL1 5891.31TRUE449.10
2027-06-17900440.93CALL3 13791.09TRUE-15.72-0.03
2027-06-17920470.49CALL3 1291.09TRUE470.490
2027-06-17940430.82CALL1 1491.02TRUE-6.18-0.01
2027-06-17960454.05CALL4 1190.99TRUE454.050
2027-06-17980464.35CALL1 690.57TRUE49.020.12
2027-06-171000402.43CALL4 7790.69TRUE-19.57-0.05
2027-06-1710200CALL0 3490.64TRUE00
2027-06-171040400CALL0 1190.56TRUE00
2027-06-171060393CALL0 1290.39TRUE00
2027-06-171080384CALL3 690.17FALSE-5.5-0.01
2027-06-171100371.62CALL5 5790.35FALSE-4.08-0.01
2027-06-171120375.98CALL1 1890.22FALSE375.980
2027-06-1711300CALL0 1590.28FALSE00
2027-06-171140363.4CALL0 490.41FALSE00
2027-06-171150365.62CALL0 690.15FALSE00
2027-06-1711600CALL0 190.14FALSE00
2027-06-171170345.1CALL1 390.08FALSE-12.1-0.03
2027-06-171180386CALL1 1190.1FALSE320.09
2027-06-1711900CALL0 189.92FALSE00
2027-06-171200336.76CALL1 3789.96FALSE-20.24-0.06
2027-06-171210367.95CALL1 390.05FALSE367.950
2027-06-171220372CALL1 289.94FALSE3720
2027-06-171230330CALL0 289.87FALSE00
2027-06-1712400CALL0 389.87FALSE00
2027-06-171250324.67CALL2 8589.92FALSE324.670
2027-06-1712600CALL0 589.76FALSE00
2027-06-1712700CALL0 189.82FALSE00
2027-06-171280316CALL0 289.63FALSE00
2027-06-1712900CALL0 2389.7FALSE00
2027-06-171300327.13CALL9 589.7FALSE327.130
2027-06-171310339CALL2 289.73FALSE290.09
2027-06-1713200CALL0 489.63FALSE00
2027-06-1713300CALL0 189.66FALSE00
2027-06-171340312.31CALL1 189.7FALSE312.310
2027-06-1713500CALL0 389.59FALSE00
2027-06-1713600CALL0 2489.59FALSE00
2027-06-1713700CALL0 189.6FALSE00
2027-06-1713800CALL0 189.63FALSE00
2027-06-1713900CALL0 189.66FALSE00
2027-06-1714000CALL0 389.6FALSE00
2027-06-1714100CALL0 689.52FALSE00
2027-06-1714200CALL0 789.53FALSE00
2027-06-1714300CALL0 2289.55FALSE00
2027-06-1714400CALL0 789.58FALSE00
2027-06-171450275.5CALL33 8489.56FALSE-2-0.01
2027-06-1714600CALL0 089.56FALSE00
2027-06-1714700CALL0 089.64FALSE00
2027-06-1714800CALL0 089.5FALSE00
2027-06-1714900CALL0 089.63FALSE00
2027-06-171500264.8CALL8 189.44FALSE264.80
2027-06-1715100CALL0 089.47FALSE00
2027-06-1715200CALL0 089.51FALSE00
2027-06-1715300CALL0 189.44FALSE00
2027-06-1715400CALL0 1589.49FALSE00
2027-06-1715500CALL0 089.49FALSE00
2027-06-1715600CALL0 089.45FALSE00
2027-06-1715700CALL0 089.47FALSE00
2027-06-1715800CALL0 089.41FALSE00
2027-06-1715900CALL0 089.43FALSE00
2027-06-171600248.2CALL0 289.65FALSE00
2027-06-1716100CALL0 089.59FALSE00
2027-06-1716200CALL0 089.53FALSE00
2027-06-171630229.6CALL0 189.54FALSE00
2027-06-171640238CALL36 589.37FALSE-5-0.02
2027-06-17450PUT0 73118.26FALSE00
2027-06-17500PUT0 5140.42FALSE00
2027-06-17550PUT0 10135.55FALSE00
2027-06-17600PUT0 19131.16FALSE00
2027-06-17650PUT0 19127.17FALSE00
2027-06-17700PUT0 9123.52FALSE00
2027-06-17750PUT0 123118.78FALSE00
2027-06-17800PUT0 7119.49FALSE00
2027-06-17850PUT0 30141.48FALSE00
2027-06-17900PUT0 23110.14FALSE00
2027-06-17950PUT0 17134.92FALSE00
2027-06-171005PUT1 32121.69FALSE50
2027-06-171050PUT0 9120.61FALSE00
2027-06-171100PUT0 182126.12FALSE00
2027-06-171150PUT0 124115.03FALSE00
2027-06-171200PUT0 432113.31FALSE00
2027-06-171250PUT0 85111.81FALSE00
2027-06-171300PUT0 374121.05FALSE00
2027-06-171350PUT0 103109.82FALSE00
2027-06-171400PUT0 176105.85FALSE00
2027-06-171453.6PUT14 559108.2FALSE-1.35-0.27
2027-06-171500PUT0 294107.49FALSE00
2027-06-171550PUT0 321115.45FALSE00
2027-06-171600PUT0 319101.29FALSE00
2027-06-171656.36PUT12 587100.89FALSE2.330.58
2027-06-171700PUT0 37100.55FALSE00
2027-06-171750PUT0 11100.35FALSE00
2027-06-171800PUT0 31108.82FALSE00
2027-06-171850PUT0 32108.26FALSE00
2027-06-171900PUT0 95105.24FALSE00
2027-06-171950PUT0 440104.63FALSE00
2027-06-1720010.01PUT12 570107.99FALSE2.010.25
2027-06-172100PUT0 544102.65FALSE00
2027-06-172209.92PUT20 31598.19FALSE0.660.07
2027-06-172300PUT0 6497.68FALSE00
2027-06-1724012.28PUT29 37297.37FALSE0.550.05
2027-06-172500PUT0 3296.93FALSE00
2027-06-1726014.24PUT20 26999.03FALSE1.810.15
2027-06-1727015.76PUT30 614101.49FALSE2.90.23
2027-06-172800PUT0 3096.12FALSE00
2027-06-1729018.69PUT1 4397.79FALSE18.690
2027-06-173000PUT0 106100.25FALSE00
2027-06-173100PUT0 38497.1FALSE00
2027-06-1732023.21PUT20 26296.85FALSE2.450.12
2027-06-1733025.9PUT6 11194.93FALSE25.90
2027-06-1734027.07PUT29 36794.62FALSE30.12
2027-06-1735028.77PUT0 7394.32FALSE00
2027-06-173600PUT0 8295.21FALSE00
2027-06-173700PUT0 2695.01FALSE00
2027-06-173800PUT0 7394.63FALSE00
2027-06-1739037.3PUT20 5493.51FALSE37.30
2027-06-1740040.95PUT3 5293.36FALSE40.950
2027-06-1741040.92PUT52 9293.12FALSE40.920
2027-06-174200PUT0 3293.7FALSE00
2027-06-174300PUT0 3093.41FALSE00
2027-06-174400PUT0 893.19FALSE00
2027-06-174500PUT0 2092.96FALSE00
2027-06-174600PUT0 590.43FALSE00
2027-06-1747056.7PUT44 592.64FALSE56.70
2027-06-1748060.4PUT0 2592.31FALSE00
2027-06-1749063.15PUT0 1892.32FALSE00
2027-06-175000PUT0 6891.98FALSE00
2027-06-175100PUT0 791.95FALSE00
2027-06-175200PUT0 691.74FALSE00
2027-06-1753074.11PUT2 3091.63FALSE74.110
2027-06-175400PUT0 1291.61FALSE00
2027-06-175500PUT0 4091.27FALSE00
2027-06-175600PUT0 3291.14FALSE00
2027-06-175700PUT0 491.13FALSE00
2027-06-1758092.4PUT0 1990.92FALSE00
2027-06-175900PUT0 790.76FALSE00
2027-06-176000PUT0 2490.66FALSE00
2027-06-176100PUT0 7790.47FALSE00
2027-06-176200PUT0 2890.45FALSE00
2027-06-176300PUT0 4390.36FALSE00
2027-06-17640113PUT47 5090.26FALSE1130
2027-06-176500PUT0 4790.11FALSE00
2027-06-176600PUT0 2090.13FALSE00
2027-06-176700PUT0 390.04FALSE00
2027-06-17680129.7PUT2 2390.18FALSE129.70
2027-06-17690137.7PUT0 4490.07FALSE00
2027-06-17700140.8PUT0 4189.94FALSE00
2027-06-17710146.6PUT5 2690.82FALSE2.30.02
2027-06-177200PUT0 16289.96FALSE00
2027-06-17730154PUT1 4689.73FALSE1540
2027-06-177400PUT0 589.74FALSE00
2027-06-17750166.47PUT64 3189.76FALSE166.470
2027-06-177600PUT0 889.6FALSE00
2027-06-17770173.9PUT0 2489.46FALSE00
2027-06-177800PUT0 4789.38FALSE00
2027-06-17800178.46PUT1 3989.35FALSE178.460
2027-06-17820196.83PUT2 3489.3FALSE-3.47-0.02
2027-06-178400PUT0 3889.11FALSE00
2027-06-178600PUT0 1989.05FALSE00
2027-06-178800PUT0 4488.85FALSE00
2027-06-179000PUT0 1288.88FALSE00
2027-06-17920253.08PUT1 288.82FALSE253.080
2027-06-179400PUT0 3488.79FALSE00
2027-06-179600PUT0 588.62FALSE00
2027-06-179800PUT0 188.55FALSE00
2027-06-171000299PUT0 21688.52FALSE00
2027-06-1710200PUT0 888.45FALSE00
2027-06-1710400PUT0 788.32FALSE00
2027-06-171060335.7PUT0 1288.26FALSE00
2027-06-1710800PUT0 088.33TRUE00
2027-06-1711000PUT0 288.12TRUE00
2027-06-1711200PUT0 487.99TRUE00
2027-06-1711300PUT0 188.14TRUE00
2027-06-1711400PUT0 388.15TRUE00
2027-06-1711500PUT0 188.02TRUE00
2027-06-1711600PUT0 188.13TRUE00
2027-06-1711700PUT0 187.97TRUE00
2027-06-1711800PUT0 187.92TRUE00
2027-06-1711900PUT0 187.99TRUE00
2027-06-1712000PUT0 687.96TRUE00
2027-06-1712100PUT0 1888.01TRUE00
2027-06-1712200PUT0 187.87TRUE00
2027-06-1712300PUT0 387.82TRUE00
2027-06-1712400PUT0 187.85TRUE00
2027-06-1712500PUT0 387.74TRUE00
2027-06-1712600PUT0 287.81TRUE00
2027-06-1712700PUT0 187.7TRUE00
2027-06-1712800PUT0 287.8TRUE00
2027-06-1712900PUT0 187.62TRUE00
2027-06-1713000PUT0 187.73TRUE00
2027-06-1713100PUT0 287.61TRUE00
2027-06-1713200PUT0 387.66TRUE00
2027-06-1713300PUT0 087.73TRUE00
2027-06-1713400PUT0 087.57TRUE00
2027-06-1713500PUT0 087.57TRUE00
2027-06-1713600PUT0 087.71TRUE00
2027-06-1713700PUT0 087.52TRUE00
2027-06-1713800PUT0 087.58TRUE00
2027-06-1713900PUT0 087.65TRUE00
2027-06-1714000PUT0 087.56TRUE00
2027-06-1714100PUT0 087.6TRUE00
2027-06-1714200PUT0 087.7TRUE00
2027-06-1714300PUT0 087.84TRUE00
2027-06-1714400PUT0 087.53TRUE00
2027-06-1714500PUT0 587.55TRUE00
2027-06-171460610PUT0 187.6TRUE00
2027-06-1714700PUT0 087.66TRUE00
2027-06-1714800PUT0 087.87TRUE00
2027-06-1714900PUT0 087.71TRUE00
2027-06-1715000PUT0 087.5TRUE00
2027-06-171510648PUT0 187.58TRUE00
2027-06-1715200PUT0 087.6TRUE00
2027-06-1715300PUT0 087.62TRUE00
2027-06-1715400PUT0 087.77TRUE00
2027-06-1715500PUT0 087.7TRUE00
2027-06-1715600PUT0 087.73TRUE00
2027-06-1715700PUT0 087.74TRUE00
2027-06-1715800PUT0 087.77TRUE00
2027-06-1715900PUT0 087.93TRUE00
2027-06-1716000PUT0 087.83TRUE00
2027-06-1716100PUT0 087.99TRUE00
2027-06-1716200PUT0 087.69TRUE00
2027-06-171630752PUT0 287.86TRUE00
2027-06-1716400PUT0 088TRUE00
2028-01-21110978.37CALL0 203111.89TRUE00
2028-01-21115976CALL0 28114.3TRUE00
2028-01-211200CALL0 22111.32TRUE00
2028-01-211250CALL0 17110.95TRUE00
2028-01-211300CALL0 16110.52TRUE00
2028-01-211350CALL0 6110.07TRUE00
2028-01-211400CALL0 2109.58TRUE00
2028-01-211450CALL0 26109.07TRUE00
2028-01-211500CALL0 31108.54TRUE00
2028-01-211550CALL0 38107.99TRUE00
2028-01-211600CALL0 16107.44TRUE00
2028-01-211650CALL0 5106.87TRUE00
2028-01-211700CALL0 8106.3TRUE00
2028-01-211750CALL0 34105.72TRUE00
2028-01-21180918CALL0 8105.14TRUE00
2028-01-211850CALL0 12104.56TRUE00
2028-01-21190970CALL1 7103.97TRUE600.07
2028-01-21195902CALL0 10103.39TRUE00
2028-01-21200907.3CALL0 25102.8TRUE00
2028-01-21210874CALL0 41101.64TRUE00
2028-01-21220884CALL0 98100.48TRUE00
2028-01-21230930CALL1 2503100.44TRUE9300
2028-01-212400CALL0 1699.25TRUE00
2028-01-212500CALL0 5399.08TRUE00
2028-01-212600CALL0 3798.83TRUE00
2028-01-212700CALL0 9598.51TRUE00
2028-01-21280834CALL0 2797.29TRUE00
2028-01-21290830CALL0 2897.73TRUE00
2028-01-21300888CALL2 6296.5TRUE8880
2028-01-213100CALL0 5796.8TRUE00
2028-01-213200CALL0 5697.01TRUE00
2028-01-213300CALL0 3296.46TRUE00
2028-01-213400CALL0 4795.89TRUE00
2028-01-21350792CALL0 9495.94TRUE00
2028-01-213600CALL0 3195.95TRUE00
2028-01-213700CALL0 3295.9TRUE00
2028-01-21380782.39CALL2 14895.81TRUE19.090.03
2028-01-21390826CALL1 1395.12TRUE620.08
2028-01-21400758CALL0 10094.97TRUE00
2028-01-214100CALL0 4494.79TRUE00
2028-01-214200CALL0 24394.59TRUE00
2028-01-214300CALL0 4094.36TRUE00
2028-01-214400CALL0 5294.59TRUE00
2028-01-214500CALL0 3294.3TRUE00
2028-01-214600CALL0 5794TRUE00
2028-01-21470700CALL0 2393.68TRUE00
2028-01-21480716CALL0 1393.34TRUE00
2028-01-21490705CALL2 3393.42TRUE-3-0
2028-01-21500733CALL8 4693.48TRUE7330
2028-01-21510727CALL8 4693.08TRUE370.05
2028-01-215200CALL0 2792.68TRUE00
2028-01-21530705CALL0 4793.07TRUE00
2028-01-21540671.1CALL0 3192.64TRUE00
2028-01-21550693CALL2 1992.2TRUE170.03
2028-01-215600CALL0 2192.51TRUE00
2028-01-215700CALL0 2992.05TRUE00
2028-01-21580662CALL0 1292.31TRUE00
2028-01-215900CALL0 1991.82TRUE00
2028-01-216000CALL0 38492.04TRUE00
2028-01-21610648CALL0 2591.53TRUE00
2028-01-216200CALL0 1091.71TRUE00
2028-01-21630692CALL1 5391.53TRUE6920
2028-01-216400CALL0 3091.34TRUE00
2028-01-216500CALL0 4491.46TRUE00
2028-01-216600CALL0 3291.24TRUE00
2028-01-21670608.95CALL1 25091.01TRUE608.950
2028-01-21680600CALL0 15491.08TRUE00
2028-01-21690612CALL0 2691.14TRUE00
2028-01-21700598CALL1 4890.88TRUE5980
2028-01-217100CALL0 690.61TRUE00
2028-01-217200CALL0 2290.63TRUE00
2028-01-217300CALL0 390.64TRUE00
2028-01-217400CALL0 1890.63TRUE00
2028-01-21750579.08CALL1 1090.33TRUE579.080
2028-01-217600CALL0 2890.3TRUE00
2028-01-21770574CALL1 1389.98TRUE5740
2028-01-21780617.1CALL1 5189.93TRUE617.10
2028-01-21800562.84CALL5 6889.81TRUE-9.16-0.02
2028-01-21820554CALL1 8189.65TRUE5540
2028-01-218400CALL0 8089.45TRUE00
2028-01-21860544.9CALL0 2389.48TRUE00
2028-01-21880535CALL70 14589.22TRUE5350
2028-01-21900515.1CALL1 3789.18TRUE515.10
2028-01-21920525.75CALL0 3189.1TRUE00
2028-01-21940506CALL3 1789TRUE60.01
2028-01-21960479CALL0 1888.87TRUE00
2028-01-21980505.25CALL0 1888.71TRUE00
2028-01-211000484.29CALL2 6788.76TRUE-13.53-0.03
2028-01-211020519CALL2 2188.55TRUE5190
2028-01-2110400CALL0 688.54TRUE00
2028-01-211060472CALL2 1988.28TRUE-8.2-0.02
2028-01-211080476.13CALL0 1488.23FALSE00
2028-01-211100469.66CALL1 3088.16FALSE-0.34-0
2028-01-211120449.64CALL2 4088.06FALSE-9.36-0.02
2028-01-211130455CALL12 1188.22FALSE10
2028-01-2111400CALL0 188.37FALSE00
2028-01-211150443CALL1 688.09FALSE4430
2028-01-2111600CALL0 1188.02FALSE00
2028-01-211170440.32CALL1 587.94FALSE440.320
2028-01-2111800CALL0 2088.07FALSE00
2028-01-211190442.14CALL0 587.98FALSE00
2028-01-211200432CALL4 3587.89FALSE-22-0.05
2028-01-2112100CALL0 7788.01FALSE00
2028-01-2112200CALL0 788.12FALSE00
2028-01-211230432.4CALL0 1487.8FALSE00
2028-01-2112400CALL0 287.9FALSE00
2028-01-211250425.32CALL0 3487.79FALSE00
2028-01-2112600CALL0 187.67FALSE00
2028-01-2112700CALL0 187.76FALSE00
2028-01-2112800CALL0 787.84FALSE00
2028-01-2112900CALL0 787.92FALSE00
2028-01-211300425CALL1 1887.58FALSE170.04
2028-01-2113100CALL0 587.65FALSE00
2028-01-2113200CALL0 387.71FALSE00
2028-01-2113300CALL0 187.77FALSE00
2028-01-2113400CALL0 387.62FALSE00
2028-01-2113500CALL0 2387.47FALSE00
2028-01-211360400.91CALL0 587.52FALSE00
2028-01-211370388.45CALL2 587.56FALSE388.450
2028-01-2113800CALL0 487.6FALSE00
2028-01-2113900CALL0 287.63FALSE00
2028-01-211400381.75CALL2 1587.47FALSE-6.03-0.02
2028-01-2114100CALL0 887.49FALSE00
2028-01-211420422CALL2 787.52FALSE4220
2028-01-211430366CALL0 887.54FALSE00
2028-01-211440370.46CALL2 487.36FALSE370.460
2028-01-211450366.5CALL1 4287.57FALSE366.50
2028-01-2114600CALL0 187.38FALSE00
2028-01-2114700CALL0 087.39FALSE00
2028-01-2114800CALL0 087.39FALSE00
2028-01-2114900CALL0 087.39FALSE00
2028-01-211500379CALL1 087.39FALSE3790
2028-01-2115100CALL0 087.38FALSE00
2028-01-2115200CALL0 087.37FALSE00
2028-01-2115300CALL0 087.36FALSE00
2028-01-211540362CALL1 287.35FALSE3620
2028-01-2115500CALL0 087.33FALSE00
2028-01-2115600CALL0 087.31FALSE00
2028-01-2115700CALL0 087.28FALSE00
2028-01-2115800CALL0 087.25FALSE00
2028-01-211590334CALL0 287.42FALSE00
2028-01-211600384CALL1 087.38FALSE3840
2028-01-2116100CALL0 087.35FALSE00
2028-01-211620339.1CALL14 187.31FALSE4.590.01
2028-01-2116300CALL0 087.27FALSE00
2028-01-211640334.25CALL2 1887.23FALSE-7.07-0.02
2028-01-211100PUT0 24097.02FALSE00
2028-01-211155.54PUT25 45099.76FALSE0.850.18
2028-01-211205.5PUT8 29093.13FALSE5.50
2028-01-211253.76PUT4 53092.23FALSE-2.33-0.38
2028-01-211304.62PUT28 76093.24FALSE-2.67-0.37
2028-01-211354.91PUT20 297894.07FALSE-2.32-0.32
2028-01-211400PUT0 95102.69FALSE00
2028-01-211459.11PUT28 83499.78FALSE0.730.09
2028-01-211508.9PUT4 38399.06FALSE-0.43-0.05
2028-01-211550PUT0 165100.16FALSE00
2028-01-2116012.35PUT4 65094.37FALSE1.770.17
2028-01-2116510.27PUT2 41193.47FALSE-2.07-0.17
2028-01-211709.49PUT20 295694.75FALSE-1.65-0.15
2028-01-2117511.85PUT4 38597.98FALSE-1.62-0.12
2028-01-211800PUT0 7493.19FALSE00
2028-01-2118512.42PUT29 77591.38FALSE-2.1-0.14
2028-01-211900PUT0 4092.12FALSE00
2028-01-2119514.36PUT2 27394.34FALSE-1.45-0.09
2028-01-2120015.07PUT6 520195.66FALSE-0.6-0.04
2028-01-2121016.67PUT2 67293.32FALSE16.670
2028-01-2122019.39PUT4 33093.83FALSE-1.56-0.07
2028-01-212300PUT0 75397.41FALSE00
2028-01-212400PUT0 594.67FALSE00
2028-01-2125023.66PUT2 36394.29FALSE-3.48-0.13
2028-01-2126026.8PUT0 6891.7FALSE00
2028-01-212700PUT0 1493.38FALSE00
2028-01-212800PUT0 292.86FALSE00
2028-01-212900PUT0 1193.46FALSE00
2028-01-213000PUT0 9792.55FALSE00
2028-01-213100PUT0 192.65FALSE00
2028-01-213200PUT0 2292.75FALSE00
2028-01-213300PUT0 792.04FALSE00
2028-01-213400PUT0 292FALSE00
2028-01-213500PUT0 2093.88FALSE00
2028-01-213600PUT0 5591.76FALSE00
2028-01-213700PUT0 2291.58FALSE00
2028-01-213800PUT0 13291.36FALSE00
2028-01-213900PUT0 3091.11FALSE00
2028-01-2140060.5PUT2 65092.67FALSE-3-0.05
2028-01-214100PUT0 5391.07FALSE00
2028-01-214200PUT0 592.53FALSE00
2028-01-214300PUT0 4090.87FALSE00
2028-01-214400PUT0 2990.96FALSE00
2028-01-214500PUT0 1790.55FALSE00
2028-01-214600PUT0 1790.58FALSE00
2028-01-2147086.1PUT4 41990.51FALSE86.10
2028-01-214800PUT0 1590.46FALSE00
2028-01-214900PUT0 890.49FALSE00
2028-01-2150097.61PUT2 7890.4FALSE97.610
2028-01-21510107PUT0 790.29FALSE00
2028-01-215200PUT0 1390.16FALSE00
2028-01-21530108.5PUT110 690.01FALSE108.50
2028-01-215400PUT0 2489.84FALSE00
2028-01-215500PUT0 2889.65FALSE00
2028-01-21560125.9PUT0 1389.45FALSE00
2028-01-215700PUT0 889.23FALSE00
2028-01-215800PUT0 289.72FALSE00
2028-01-215900PUT0 3889.46FALSE00
2028-01-216000PUT0 1789.19FALSE00
2028-01-216100PUT0 488.91FALSE00
2028-01-216200PUT0 289.29FALSE00
2028-01-216300PUT0 588.98FALSE00
2028-01-216400PUT0 1688.66FALSE00
2028-01-216500PUT0 1988.66FALSE00
2028-01-216600PUT0 288.63FALSE00
2028-01-216700PUT0 3788.6FALSE00
2028-01-21680179.8PUT12 1388.54FALSE179.80
2028-01-216900PUT0 1288.17FALSE00
2028-01-21700190.48PUT3 70788.4FALSE-0.72-0
2028-01-217100PUT0 188.01FALSE00
2028-01-21720205PUT2 687.91FALSE2050
2028-01-217300PUT0 188.08FALSE00
2028-01-217400PUT0 387.95FALSE00
2028-01-21750215PUT2 288.1FALSE2150
2028-01-21760220.55PUT0 4887.67FALSE00
2028-01-217700PUT0 887.79FALSE00
2028-01-217800PUT0 1787.89FALSE00
2028-01-218000PUT0 1187.52FALSE00
2028-01-218200PUT0 987.65FALSE00
2028-01-218400PUT0 587.21FALSE00
2028-01-218600PUT0 387.26FALSE00
2028-01-218800PUT0 187.26FALSE00
2028-01-219000PUT0 386.98FALSE00
2028-01-219200PUT0 186.67FALSE00
2028-01-219400PUT0 086.81FALSE00
2028-01-219600PUT0 086.68FALSE00
2028-01-219800PUT0 086.75FALSE00
2028-01-211000364PUT1 686.56FALSE3640
2028-01-2110200PUT0 186.34FALSE00
2028-01-2110400PUT0 086.33FALSE00
2028-01-2110600PUT0 186.29FALSE00
2028-01-2110800PUT0 686.22TRUE00
2028-01-2111000PUT0 186.12TRUE00
2028-01-2111200PUT0 186.22TRUE00
2028-01-2111300PUT0 086.04TRUE00
2028-01-2111400PUT0 086.07TRUE00
2028-01-211150448.02PUT1 186.1TRUE448.020
2028-01-2111600PUT0 085.91TRUE00
2028-01-2111700PUT0 085.92TRUE00
2028-01-2111800PUT0 285.93TRUE00
2028-01-2111900PUT0 385.94TRUE00
2028-01-2112000PUT0 385.94TRUE00
2028-01-2112100PUT0 185.93TRUE00
2028-01-2112200PUT0 485.92TRUE00
2028-01-2112300PUT0 385.7TRUE00
2028-01-2112400PUT0 185.88TRUE00
2028-01-2112500PUT0 285.85TRUE00
2028-01-2112600PUT0 185.82TRUE00
2028-01-2112700PUT0 085.78TRUE00
2028-01-2112800PUT0 085.74TRUE00
2028-01-2112900PUT0 085.7TRUE00
2028-01-2113000PUT0 085.65TRUE00
2028-01-2113100PUT0 085.8TRUE00
2028-01-2113200PUT0 085.74TRUE00
2028-01-2113300PUT0 085.67TRUE00
2028-01-2113400PUT0 185.61TRUE00
2028-01-2113500PUT0 185.53TRUE00
2028-01-2113600PUT0 285.66TRUE00
2028-01-2113700PUT0 085.58TRUE00
2028-01-2113800PUT0 085.49TRUE00
2028-01-2113900PUT0 085.6TRUE00
2028-01-2114000PUT0 185.71TRUE00
2028-01-2114100PUT0 085.61TRUE00
2028-01-2114200PUT0 185.51TRUE00
2028-01-2114300PUT0 085.41TRUE00
2028-01-2114400PUT0 085.5TRUE00
2028-01-2114500PUT0 085.58TRUE00
2028-01-2114600PUT0 085.46TRUE00
2028-01-2114700PUT0 085.34TRUE00
2028-01-2114800PUT0 085.42TRUE00
2028-01-2114900PUT0 085.48TRUE00
2028-01-2115000PUT0 085.55TRUE00
2028-01-2115100PUT0 085.41TRUE00
2028-01-2115200PUT0 085.47TRUE00
2028-01-2115300PUT0 085.52TRUE00
2028-01-2115400PUT0 085.57TRUE00
2028-01-2115500PUT0 085.42TRUE00
2028-01-2115600PUT0 085.46TRUE00
2028-01-2115700PUT0 085.5TRUE00
2028-01-2115800PUT0 085.54TRUE00
2028-01-2115900PUT0 085.38TRUE00
2028-01-2116000PUT0 085.26TRUE00
2028-01-2116100PUT0 085.43TRUE00
2028-01-2116200PUT0 085.46TRUE00
2028-01-2116300PUT0 085.48TRUE00
2028-01-2116400PUT0 085.5TRUE00

Latest STX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$77.1
Jun 13, 2022 7:59 PM EST16$77.1
Jun 13, 2022 7:59 PM EST5$77.1
Jun 13, 2022 7:59 PM EST16$77.1
Jun 13, 2022 7:59 PM EST2$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22SDhttps://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-03EDWARD J ZANDERDirectorSell7,881.0048.06378,739.580.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14JAMES J MURPHYEVP, Sales & MarketingSell20,832.0045.75952,964.010.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14STEPHEN J LUCZODirectorSell50,000.0045.672,283,675.001,042,149.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06JAMES J MURPHYEVP, Sales & MarketingBuy76,393.0038.762,960,992.68104,770.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28Gianluca RomanoEVP & CFOBuy6,538.0010,781.00https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12Ban Seng TehSVP, SalesSell497.0055.9627,812.1210,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30Ban Seng TehSVP, SalesSell498.0050.0024,900.0010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13Ban Seng TehSVP, SalesSell499.0050.7925,344.2110,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12Ban Seng TehSVP, SalesSell497.0050.0624,879.8210,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12Ban Seng TehSVP, SalesSell498.0052.8026,294.4010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23Ban Seng TehSVP, SalesSell498.0050.0024,900.0010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13Ban Seng TehSVP, SalesBuy369.0036.0913,317.2111,198.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23Ban Seng TehSVP, SalesBuy369.0036.0913,317.2111,198.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,326.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,326.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,328.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29Jeffrey D. NygaardExecutive Vice PresidentBuy5,966.0011,612.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy5,966.0011,978.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10Ban Seng TehSVP, SalesBuy1,769.0012,598.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21Jay L GeldmacherDirectorBuy5,579.0012,792.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05JAMES J MURPHYEVP, Sales & MarketingBuy100,000.0038.763,876,000.00128,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy1,252.0012,975.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy35,537.0030.951,099,870.15133,914.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11Jeffrey D. NygaardExecutive Vice PresidentBuy2,487.0013,984.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29STEPHEN J LUCZODirectorBuy14,221.0014,221.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28Gianluca RomanoEVP & CFOBuy3,615.0014,396.00https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28Jay L GeldmacherDirectorBuy5,146.0014,566.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09Ban Seng TehSVP, SalesBuy2,340.0014,938.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07ValueAct Holdings, L.P.DirectorBuy750,000.0044.4233,315,000.001,500,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy18,070.0050.29908,740.30151,984.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy3,615.0015,593.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11Jeffrey D. NygaardExecutive Vice PresidentBuy2,488.0015,704.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy3,031.0016,006.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28WILLIAM T III COLEMANDirectorBuy5,146.0016,166.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21WILLIAM T III COLEMANDirectorBuy5,579.0016,492.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10Ban Seng TehSVP, SalesBuy1,785.0016,723.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11Ban Seng TehSVP, SalesBuy623.0017,346.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy3,032.0018,764.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14JAMES J MURPHYEVP, Sales & MarketingBuy10,000.0030.95309,500.0020,832.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy20,962.0020,962.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06JAMES J MURPHYEVP, Sales & MarketingSell7,415.0059.36440,155.1420,962.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09Jeffrey D. FochtmanSVP, Business & MarketingBuy1,517.002,153.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24Ban Seng TehSVP, SalesBuy4,256.0021,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28Stephanie TileniusDirectorBuy5,146.0021,751.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy5,688.00219,836.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08ValueAct Holdings, L.P.DirectorBuy725,000.0044.6032,335,000.002,225,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy13,300.00233,136.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentSell12,000.0053.78645,360.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16Jeffrey D. NygaardExecutive Vice PresidentSell2,000.0055.00110,000.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22Jeffrey D. NygaardExecutive Vice PresidentSell2,969.0055.90165,967.1023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25Jeffrey D. NygaardExecutive Vice PresidentSell2,000.0057.00114,000.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18Jeffrey D. NygaardExecutive Vice PresidentSell3,916.0060.03235,074.7423,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy16,842.00249,978.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21Stephanie TileniusDirectorBuy5,579.0025,477.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28MICHAEL R CANNONDirectorBuy5,146.0025,560.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16Jeffrey D. NygaardExecutive Vice PresidentBuy2,000.0030.9561,900.0025,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25Jeffrey D. NygaardExecutive Vice PresidentBuy2,000.0030.9561,900.0025,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy12,677.00262,655.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerSell90,000.0054.314,887,900.00263,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy1,807.0026,361.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell62,257.0059.003,673,175.4526,464.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0059.20136,515.2026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0059.00136,054.0026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0061.00140,666.0026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy5,816.0026,778.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22Jeffrey D. NygaardExecutive Vice PresidentBuy2,969.0040.16119,235.0426,954.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy3,907.0027,816.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18Jeffrey D. NygaardExecutive Vice PresidentBuy3,916.0030.95121,200.2027,901.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingSell123,607.0057.747,137,068.1828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05JAMES J MURPHYEVP, Sales & MarketingSell100,000.0057.825,781,710.0028,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06JAMES J MURPHYEVP, Sales & MarketingSell76,393.0057.674,405,675.9828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11JAMES J MURPHYEVP, Sales & MarketingSell23,971.0058.491,401,977.4928,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21JAMES J MURPHYEVP, Sales & MarketingSell8,308.0059.34492,998.3828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingSell3,212.0059.02189,581.2328,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21MICHAEL R CANNONDirectorBuy5,579.0029,286.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy3,907.0029,643.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingBuy1,822.0030.9556,390.9030,199.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerBuy40,000.0029.871,194,800.00303,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingBuy1,390.0050.2969,903.1031,589.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24Jeffrey D. NygaardExecutive Vice PresidentBuy16,993.0031,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentBuy8,000.0040.16321,280.0031,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10Jeffrey D. FochtmanSVP, Business & MarketingBuy1,620.003,248.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27Jeffrey D. NygaardExecutive Vice PresidentBuy19,806.0032,696.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy5,966.0032,744.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy13,300.00348,590.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerBuy50,000.0040.162,008,000.00353,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentBuy4,000.0030.95123,800.0035,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy16,842.00365,432.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21JAMES J MURPHYEVP, Sales & MarketingBuy8,308.0038.76322,018.0836,685.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy12,677.00378,109.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11Jeffrey D. FochtmanSVP, Business & MarketingBuy1,148.003,835.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy13,007.00391,116.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27WILLIAM D MOSLEYChief Executive OfficerBuy189,855.00428,905.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28Dylan G. HaggartDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28EDWARD J ZANDERDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28JUDY BRUNERDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28Mark AdamsDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28STEPHEN J LUCZODirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11JAMES J MURPHYEVP, Sales & MarketingBuy23,971.0038.76929,115.9652,348.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20STEPHEN J LUCZODirectorSell7,000.0052.49367,430.00548,629.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16STEPHEN J LUCZODirectorSell7,000.0052.35366,456.30551,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08STEPHEN J LUCZODirectorSell56,000.0051.002,856,156.80555,629.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21EDWARD J ZANDERDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21JUDY BRUNERDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21Mark AdamsDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21STEPHEN J LUCZODirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02STEPHEN J LUCZODirectorSell7,000.0051.74362,205.90558,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29Jeffrey D. NygaardExecutive Vice PresidentBuy5,646.005,646.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20STEPHEN J LUCZODirectorSell5,000.0050.91254,554.50565,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06STEPHEN J LUCZODirectorSell5,000.0047.34236,704.50570,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29STEPHEN J LUCZODirectorSell33,936.0050.601,717,243.05575,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy5,646.006,012.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28STEPHEN J LUCZODirectorSell20,000.0049.23984,684.00609,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24WILLIAM D MOSLEYChief Executive OfficerBuy254,697.00618,151.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27STEPHEN J LUCZODirectorSell46,064.0049.512,280,490.45629,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29Gianluca RomanoEVP & CFOBuy6,538.006,538.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22STEPHEN J LUCZODirectorSell5,000.0050.49252,438.50675,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08STEPHEN J LUCZODirectorSell5,000.0049.52247,584.50680,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25STEPHEN J LUCZODirectorSell5,000.0047.01235,036.00685,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00690,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26STEPHEN J LUCZODirectorSell5,000.0051.04255,200.00695,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11STEPHEN J LUCZODirectorBuy70,005.0070,005.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11STEPHEN J LUCZODirectorBuy70,008.0070,008.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12STEPHEN J LUCZODirectorSell5,000.0055.96279,800.00700,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24Jeffrey D. FochtmanSVP, Business & MarketingBuy3,582.007,020.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29STEPHEN J LUCZODirectorSell5,000.0060.55302,761.50705,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15STEPHEN J LUCZODirectorSell5,000.0060.54302,714.00710,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02STEPHEN J LUCZODirectorSell5,000.0059.81299,050.00715,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18STEPHEN J LUCZODirectorSell5,000.0059.10295,512.50720,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08Jay L GeldmacherDirectorSell5,500.0058.29320,621.407,213.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04STEPHEN J LUCZODirectorSell5,000.0058.82294,124.00725,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02STEPHEN J LUCZODirectorSell50,000.0059.782,989,225.00740,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06ValueAct Holdings, L.P.DirectorBuy750,000.0045.6834,260,000.00750,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03EDWARD J ZANDERDirectorSell8,817.0047.45418,359.607,881.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06STEPHEN J LUCZODirectorSell5,000.0057.48287,400.00790,454.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21STEPHEN J LUCZODirectorSell85,000.0059.435,051,252.50790,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04STEPHEN J LUCZODirectorSell100,000.0058.035,803,000.00805,454.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00847,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11STEPHEN J LUCZODirectorSell5,000.0055.29276,455.00850,559.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00852,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31STEPHEN J LUCZODirectorSell5,000.0047.37236,856.00857,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17STEPHEN J LUCZODirectorSell5,000.0047.21236,050.00862,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03STEPHEN J LUCZODirectorSell5,000.0047.45237,250.00867,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24STEPHEN J LUCZODirectorSell10,000.0047.00470,000.00872,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20STEPHEN J LUCZODirectorSell5,000.0059.26296,287.50875,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21Dylan G. HaggartDirectorBuy5,579.008,872.00https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy62,257.0039.422,454,170.9488,721.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06STEPHEN J LUCZODirectorSell99,999.0049.334,932,800.67892,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23STEPHEN J LUCZODirectorSell5,000.0055.60278,000.00902,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09STEPHEN J LUCZODirectorSell5,000.0051.51257,550.00907,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25STEPHEN J LUCZODirectorSell5,000.0052.20261,000.00912,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09Jeffrey D. FochtmanSVP, Business & MarketingBuy973.00973.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy70,000.0038.762,713,200.0098,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20STEPHEN J LUCZODirectorSell50,000.0046.092,304,495.00992,149.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm