Seagate Technology plc

(NASDAQ:STX)

Latest On Seagate Technology plc (STX):

Date/Time Type Description Signal Details
2024-06-20 05:53 ESTDividendA dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.Neutral
2024-03-20 05:53 ESTDividendA dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-20 04:53 ESTDividendA dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.Neutral
2023-09-25 05:53 ESTDividendA dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.Neutral
2023-06-20 05:55 ESTDividendA dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.Neutral
2023-05-30 20:31 ESTNewsSeagate: Cloud Storage King With Cyclical ValueN/A
2023-05-25 12:16 ESTNewsSeagate Technology subsidiary prices $1B senior notesN/A
2023-05-23 18:05 ESTNewsSeagate offers $1B senior notesN/A
2023-05-15 15:17 ESTNewsSeth Klarman's Baupost adds Skyworks, exits Meta and AmazonN/A
2023-04-26 10:08 ESTNewsSeagate: Value Investment In A Cyclical SwingN/A
2023-04-25 09:49 ESTNewsSeagate Technology: Challenged By Lack Of GrowthN/A
2023-04-21 13:05 ESTNewsSeagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'N/A
2023-04-21 01:37 ESTNewsSeagate Technology Holdings plc (STX) Q3 2023 Earnings Call TranscriptN/A
2023-04-20 14:02 ESTNewsSeagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110MN/A
2023-04-20 14:02 ESTNewsSeagate slides even as it unveils cost cutting measures in light of weak Q3, guidanceN/A
2023-04-20 02:52 ESTNewsSeagate Technology FQ3 2023 Earnings PreviewN/A
2023-04-20 02:52 ESTNewsSeagate to pay $300M penalty over shipping of more than 7M hard drives to HuaweiN/A
2023-03-21 05:53 ESTDividendA dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-20 19:28 ESTNewsSeagate Technology goes ex-dividend tomorrowN/A
2023-03-09 07:06 ESTNewsSeagate Technology Looks Too Risky To Bet OnN/A
2023-03-08 16:22 ESTNewsSeagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-02-10 18:44 ESTNewsMicron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trendsN/A
2023-02-06 09:24 ESTNewsSeagate: Capacity For Growth In 2023 - Upgrading To BuyN/A
2023-02-01 08:30 ESTNewsWestern Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'N/A
2023-01-27 01:09 ESTNewsSeagate: All Eyes On Cloud Capex Spend, The Key To RecoveryN/A
2023-01-26 12:29 ESTNewsSeagate shares surge on Q2 sales beat, analysts think recovery is nearN/A
2023-01-25 22:32 ESTNewsSeagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60MN/A
2023-01-25 22:32 ESTNewsSeagate Technology Holdings plc (STX) Q2 2023 Earnings Call TranscriptN/A
2023-01-24 19:49 ESTNewsSeagate Technology FQ2 2023 Earnings PreviewN/A
2023-01-23 19:43 ESTNewsAMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chipsN/A
2023-01-20 10:23 ESTNewsWestern Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demandN/A
2023-01-04 10:38 ESTNewsSeagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)N/A
2022-12-20 04:53 ESTDividendA dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.Neutral
2022-12-07 01:43 ESTNewsSeagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference TranscriptN/A
2022-12-03 05:09 ESTNewsSeagate Technology: Hard Disk Drive Weakness Still Not OverN/A
2022-11-16 18:21 ESTNewsSusquehanna tweaks estimates on Seagate Technology following debt exchangeN/A
2022-11-16 18:21 ESTNewsMicron leads semiconductors lower as new capex cuts set to come next yearN/A
2022-11-16 01:31 ESTNewsSeagate Technology unit commences exchange offersN/A
2022-10-27 14:58 ESTNewsSeagate loses more ground as UBS downgrades due to multiple issuesN/A
2022-10-26 23:12 ESTNewsSeagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensusN/A
2022-10-12 10:23 ESTNewsAn Eroding Business Cycle Makes Seagate A Stock To AvoidN/A
2022-10-06 17:04 ESTNewsSeagate shares fall as Benchmark cuts estimates and storage concerns growN/A
2022-09-20 22:39 ESTNewsWestern Digital slips as Deutsche Bank downgrades on 'uncertain' recovery pathN/A
2022-09-20 22:38 ESTNewsSeagate follows rival Western Digital south and hits 52-week-lowN/A
2022-09-20 05:53 ESTDividendA dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.Neutral
2022-09-13 18:10 ESTNewsSeagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)N/A
2022-09-08 01:14 ESTNewsSeagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference TranscriptN/A
2022-09-01 11:52 ESTNewsSeagate, Western Digital drop as Benchmark downgrades both after Seagate's warningN/A
2022-08-31 19:30 ESTNewsSeagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditionsN/A
2022-08-31 19:30 ESTNewsSeagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

STX Quotes by TradingView

See Advanced Chart

General

  • Name Seagate Technology plc
  • Symbol STX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryComputer Hardware
  • Full Time Employees 42,000
  • Fiscal Year EndJuly
  • IPO Date2002-12-11
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.seagate.com
View More

Valuation

  • Trailing PE 19.3
  • Forward PE 13.97
  • Price/Sales (Trailing 12 Mt.) 1.96
  • Price/Book (Most Recent Quarter) 18.07
  • Enterprise Value Revenue 2.09
  • Enterprise Value EBITDA 13.28
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Profit Margin 10%
  • Operating Margin 13%
  • Return on Assets 9%
  • Return on Equity 70%
  • Revenue 10.17 billion
  • Earnings Per Share $3.83
  • Revenue Per Share $39.66
  • Gross Profit 2.85 billion
  • Quarterly Earnings Growth -2.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.26
  • Environment Score 5.09
  • Social Score 13.84
  • Governance Score 12.33
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 17.1 billion
  • EBITDA 1.7 billion
  • PE Ratio 62.46
  • PEG Ratio 6.75
  • Analyst Target Price $77.27
  • Book Value Per Share $4.13
View More

Share Statistics

  • Shares Outstanding 231.53 million
  • Shares Float 212.39 million
  • % Held by Insiders 56%
  • % Held by Institutions 87.8%
  • Shares Short 15.78 million
  • Shares Short Prior Month 16.2 million
  • Short Ratio 4.42
  • Short % of Float 9%
  • Short % of Shares Outstanding 7%
View More

Technicals

  • Beta 1.17
  • 52 Week High $78.04
  • 52 Week Low $37.01
  • 50 Day Moving Average 72.31
  • 200 Day Moving Average 59.49
View More

Dividends

  • Forward Annual Dividend Rate $2.68
  • Forward Annual Dividend Yield 3.49%
  • Payout Ratio 56%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-23
  • Dividend Per Share $2.62
  • Dividend Yield 2.75%
View More

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-202024-07-052024-06-202024-04-23$0.7
2024-03-202024-04-042024-03-212024-01-24$0.7
2023-12-202024-01-092023-12-212023-10-26$0.7
2023-09-252023-10-102023-09-262023-07-26$0.7
2023-06-202023-07-052023-06-212023-04-20$0.7
2023-03-212023-04-062023-03-222023-01-25$0.7
2022-12-202023-01-052022-12-212022-10-26$0.7
2022-09-202022-10-052022-09-212022-07-21$0.7
2022-06-232022-07-072022-06-242022-04-27$0.7
2022-03-212022-04-062022-03-222022-01-26$0.7
2021-12-212022-01-052021-12-222021-10-22$0.7
2021-09-212021-10-062021-09-222021-07-21$0.67
2021-05-112021-07-072021-05-122021-04-22$0.67
2021-03-232021-04-072021-03-242021-01-21$0.67
2020-12-222021-01-062020-12-232020-10-22$0.67
2020-09-222020-10-072020-09-232020-07-28$0.65
2020-06-232020-07-082020-06-242020-04-21$0.65
2020-03-242020-04-082020-03-252020-01-27$0.65
2019-12-242020-01-082019-12-262019-10-28$0.65
2019-09-242019-10-092019-09-252019-08-02$0.63
2019-06-182019-07-032019-06-192019-04-30$0.63
2019-03-192019-04-032019-03-202019-02-04$0.63
2018-12-182019-01-022018-12-192018-11-02$0.63
2018-09-182018-10-032018-09-192018-07-30$0.63
2018-06-192018-07-052018-06-202018-05-01$0.63
2018-03-202018-04-042018-03-212018-01-29$0.63
2017-12-192018-01-032017-12-202017-10-23$0.63
2017-09-192017-10-042017-09-202017-07-25$0.63
2017-06-192017-07-052017-06-212017-04-26$0.63
2017-03-202017-04-052017-03-222017-01-24$0.63
2016-12-192017-01-042016-12-212016-10-19$0.63
2016-09-192016-10-052016-09-212016-08-02$0.63
2016-05-062016-05-242016-05-102016-04-29$0.63
2016-02-052016-02-232016-02-092016-01-29$0.63
2015-11-042015-11-202015-11-062015-10-21$0.63
2015-08-072015-08-252015-08-112015-07-31$0.54
2015-04-292015-05-152015-05-012015-04-17$0.54
2015-02-062015-02-242015-02-102015-01-20$0.54

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-04-20$N/A$1.29$1.1314.16%
2020-10-312021-01-21$N/A$1.29$1.1313.77%
2020-07-312020-10-22$N/A$0.93$0.903.08%
2020-04-302020-07-28$N/A$1.20$1.30-7.4%
2020-01-312020-02-04$N/A$1.35$1.331.62%
2019-10-312019-11-01$N/A$1.03$1.011.8%
2019-07-312019-08-02$2.58 billion$0.86$0.842.75%
2019-04-302019-04-30$2.37 billion$0.69
2019-01-312019-02-04$2.31 billion$1.41$1.2710.8%
2018-10-312018-11-02$2.72 billion$1.70$1.5410.24%
2018-04-302018-05-01$2.84 billion$1.46$1.339.5%
2017-10-312018-01-29$2.91 billion$1.48$1.3510.02%
2017-07-312017-10-23$2.63 billion$0.96$0.8611.73%
2017-04-302017-07-25$2.41 billion$0.65$0.98-33.73%
2017-01-312017-04-26$2.67 billion$1.10$1.072.42%
2016-10-312017-01-24$2.89 billion$1.38$1.0828.11%
2016-07-312016-10-19$2.8 billion$0.99$0.919.03%
2016-01-312016-04-29$2.6 billion$0.22$0.40-45.27%
2015-10-312016-01-29$2.93 billion$0.82$0.7115.8%
2015-07-312015-10-30$2.93 billion$0.54$1.25-56.8%
2015-04-302015-07-31$3.33 billion$0.77$0.6420.31%
2015-01-312015-04-17$3.7 billion$1.08$1.043.85%
2014-10-312015-01-26$3.79 billion$1.35$1.38-2.17%
2014-07-312014-10-27$1.34$1.303.08%
2014-04-302014-07-17$3.3 billion$1.10$1.100%
2014-01-312014-04-29$3.41 billion$1.34$1.257.2%
2013-10-312014-01-27$3.53 billion$1.32$1.273.94%
2013-07-312013-10-28$3.49 billion$1.29$1.67-22.75%
2013-04-302013-05-01$3.42 billion$1.26$1.159.57%
2012-10-312013-01-28$3.67 billion$1.38$1.278.66%
2012-07-312012-10-31$3.73 billion$1.45$1.67-13.17%
2012-04-302012-07-30$4.48 billion$2.41$2.51-3.98%
2012-01-312012-04-17$4.45 billion$2.64$2.1125.12%
2011-10-312012-01-31$3.2 billion$1.32$1.0822.22%
2011-07-312011-10-20$2.81 billion$0.34$0.319.68%
2011-04-302011-07-20$2.86 billion$0.28$0.2512%
2011-01-312011-04-19$2.7 billion$0.25$0.27-7.41%
2010-10-312011-01-19$2.72 billion$0.33$0.330%
2010-07-312010-10-20$2.7 billion$0.37$0.45-17.78%
2010-04-302010-07-20$2.66 billion$0.70$0.77-9.09%
2010-01-312010-04-20$3.05 billion$1.03$0.949.57%
2009-10-312010-01-20$3.03 billion$1.04$0.6657.58%
2009-07-312009-10-20$2.66 billion$0.58$0.4723.4%
2009-04-302009-07-21$2.35 billion$0.05-$0.10150%
2009-01-312009-04-21$2.15 billion-$0.45-$0.450%
2008-10-312009-01-21$2.27 billion-$0.23-$0.05-360%
2008-07-312008-10-22$3.03 billion$0.26$0.2218.18%
2008-04-302008-07-15$2.9 billion$0.44$0.424.76%
2008-01-312008-04-15$3.1 billion$0.70$0.691.45%
2007-10-312008-01-17$3.42 billion$0.80$0.756.67%
2007-07-312007-10-16$3.29 billion$0.69$0.647.81%
2007-04-302007-07-19$2.74 billion$0.38$0.365.56%
2007-01-312007-04-17$2.83 billion$0.47$0.51-7.84%
2006-10-312007-01-23$3 billion$0.39$0.3221.88%
2006-07-312006-08-08$2.79 billion$0.27$0.41-34.15%
2006-01-312006-04-18$2.29 billion$0.53$0.521.92%
2005-10-312006-01-18$2.3 billion$0.57$0.529.62%
2005-07-312005-10-18$2.09 billion$0.57$0.545.56%
2005-04-302005-07-19$2.18 billion$0.55$0.517.84%
2005-01-312005-04-19$1.97 billion$0.45$0.3721.62%
2004-10-312005-01-18$1.85 billion$0.29$0.2420.83%
2004-07-312004-10-19$1.56 billion$0.08$0.04100%
2004-04-302004-07-21$1.34 billion$0.01
2004-01-312004-04-20$1.39 billion$0.07$0.070%
2003-10-312004-01-20$1.76 billion$0.41$0.45-8.89%
2003-07-312003-08-15$1.74 billion$0.33$0.316.45%
2003-04-302003-05-15$1.55 billion$0.37$0.2832.14%
2003-01-312003-02-10$1.62 billion$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-13145296.3CALL0 20TRUE00
2026-02-13150302.5CALL0 30TRUE00
2026-02-13155297.5CALL0 20TRUE00
2026-02-13160267.1CALL0 20TRUE00
2026-02-13165287.5CALL0 10TRUE00
2026-02-13170278CALL0 10TRUE00
2026-02-13175237.7CALL0 40TRUE00
2026-02-13180258CALL0 20TRUE00
2026-02-13185222.5CALL0 20TRUE00
2026-02-13190262.5CALL0 10TRUE00
2026-02-13195234.8CALL0 10TRUE00
2026-02-132000CALL0 00TRUE00
2026-02-13205240.5CALL0 10TRUE00
2026-02-13210188.43CALL1 2239.71TRUE188.430
2026-02-13215202.5CALL1 1230.35TRUE202.50
2026-02-13220209.4CALL0 2221.2TRUE00
2026-02-13225191.2CALL0 4212.25TRUE00
2026-02-13230167.76CALL1 3342.13TRUE167.760
2026-02-13235188CALL0 5194.9TRUE00
2026-02-13240170.3CALL0 4186.49TRUE00
2026-02-13245197.5CALL0 3178.23TRUE00
2026-02-13250166.8CALL0 7170.13TRUE00
2026-02-13255146.3CALL1 13162.17TRUE146.30
2026-02-13260158.2CALL0 2154.33TRUE00
2026-02-13265143CALL0 5146.62TRUE00
2026-02-13270142.5CALL0 50TRUE00
2026-02-13275149.7CALL0 4131.51TRUE00
2026-02-13280136.9CALL0 33189.74TRUE00
2026-02-13285139.7CALL0 15166.51TRUE00
2026-02-13290135.5CALL0 8148.49TRUE00
2026-02-13295124.7CALL0 7146.33TRUE00
2026-02-13300111.58CALL0 32138.81TRUE00
2026-02-13305103.3CALL0 38139.17TRUE00
2026-02-13307.591.6CALL3 0127.71TRUE91.60
2026-02-13310107.1CALL0 13128.04TRUE00
2026-02-13312.5106.3CALL0 3120.43TRUE00
2026-02-13315103.9CALL0 11116.82TRUE00
2026-02-13317.5101.4CALL0 2123.18TRUE00
2026-02-1332075.32CALL4 18119.39TRUE75.320
2026-02-13322.5124.1CALL0 196.58TRUE00
2026-02-1332576.15CALL3 96114.37TRUE76.150
2026-02-13327.592.8CALL0 199.08TRUE00
2026-02-1333084.24CALL0 1995.59TRUE00
2026-02-13332.581.76CALL0 295.34TRUE00
2026-02-1333597.1CALL0 1591.79TRUE00
2026-02-13337.50CALL0 090.93TRUE00
2026-02-1334067.01CALL2 2493.79TRUE67.010
2026-02-13342.589.5CALL0 596.67TRUE00
2026-02-1334562.45CALL0 399.37TRUE00
2026-02-13347.564.5CALL0 290.14TRUE00
2026-02-1335075.4CALL0 18198.48TRUE00
2026-02-13352.528.16CALL0 795.06TRUE00
2026-02-1335545CALL6 1291.55TRUE450
2026-02-13357.539.2CALL0 290.46TRUE00
2026-02-1336071.7CALL0 16493.99TRUE00
2026-02-13362.569.4CALL0 15094.35TRUE00
2026-02-1336536CALL1 788.11TRUE360
2026-02-13367.586.06CALL0 487.78TRUE00
2026-02-1337029.61CALL1 1488.05TRUE29.610
2026-02-13372.556.6CALL0 484.55TRUE00
2026-02-1337530.4CALL2 2187TRUE30.40
2026-02-13377.554.6CALL0 3591.12TRUE00
2026-02-1338021.89CALL9 885.59TRUE-30.71-0.58
2026-02-13382.550.4CALL0 1689.55TRUE00
2026-02-1338521.4CALL15 1483.46TRUE-27.6-0.56
2026-02-13387.545.18CALL0 688.96TRUE00
2026-02-1339015.31CALL26 2783.61TRUE-28.69-0.65
2026-02-13392.541.19CALL0 688.36TRUE00
2026-02-1339513.3CALL1 1688.29TRUE-27.58-0.67
2026-02-13397.511CALL28 480.7FALSE-26.3-0.71
2026-02-1340010CALL104 13881.61FALSE-23.2-0.7
2026-02-13402.510.24CALL21 1090.71FALSE-23.76-0.7
2026-02-134058.2CALL111 3183.16FALSE-22.87-0.74
2026-02-13407.57.75CALL68 8886.41FALSE-24.25-0.76
2026-02-134106.5CALL64 3383.24FALSE-19.23-0.75
2026-02-13412.57.97CALL25 5886.74FALSE7.970
2026-02-134155.43CALL23 4982.63FALSE-18.66-0.77
2026-02-13417.54.8CALL16 2286.16FALSE-15.99-0.77
2026-02-134204.2CALL50 13085.9FALSE-13.3-0.76
2026-02-13422.55.27CALL7 14100.2FALSE-18.9-0.78
2026-02-134253.5CALL51 24988.64FALSE-13.1-0.79
2026-02-13427.52CALL55 23381.9FALSE-13.15-0.87
2026-02-134302.47CALL62 16586.2FALSE-10.93-0.82
2026-02-13432.52.12CALL32 18785.93FALSE-10.18-0.83
2026-02-134352.25CALL50 5091.39FALSE-10.95-0.83
2026-02-13437.51.97CALL9 3191.5FALSE-10.95-0.85
2026-02-134401.6CALL60 7689.8FALSE-6.6-0.8
2026-02-13442.51.6CALL1 8793.28FALSE-6.1-0.79
2026-02-134451.05CALL38 10587.16FALSE-8.25-0.89
2026-02-13447.51CALL17 5189.33FALSE-7.49-0.88
2026-02-134500.95CALL105 17091.38FALSE-4.75-0.83
2026-02-13452.50.65CALL2 2387.26FALSE-6.35-0.91
2026-02-134550.7CALL31 2791.45FALSE-6.12-0.9
2026-02-13457.50.95CALL3 56100.39FALSE-4.45-0.82
2026-02-134600.82CALL73 218100.22FALSE-2.78-0.77
2026-02-13462.51.15CALL2 52110.67FALSE-2.25-0.66
2026-02-134650.48CALL12 5695.77FALSE-2.62-0.85
2026-02-13467.50.86CALL2 8109.69FALSE-2.8-0.77
2026-02-134700.35CALL147 26795.75FALSE-1.95-0.85
2026-02-13472.50.3CALL52 6995.84FALSE-2.2-0.88
2026-02-134750.35CALL25 184100.63FALSE-2.4-0.87
2026-02-13477.52.05CALL0 1137.38FALSE00
2026-02-134800.41CALL66 117108.12FALSE-1.33-0.76
2026-02-13482.52.34CALL0 2161.52FALSE00
2026-02-134850.3CALL1 79107.57FALSE-0.87-0.74
2026-02-13487.51.5CALL0 3165.14FALSE00
2026-02-134900.1CALL34 11096.81FALSE-0.79-0.89
2026-02-13492.50.15CALL9 7103.93FALSE-1.05-0.88
2026-02-134951.5CALL0 4171.35FALSE00
2026-02-13497.50.1CALL1 3102.8FALSE0.10
2026-02-135000.1CALL27 130104.76FALSE-0.4-0.8
2026-02-13502.50.7CALL0 10162.83FALSE00
2026-02-135050.48CALL0 33114.14FALSE00
2026-02-13507.50CALL0 0189.8FALSE00
2026-02-135100.15CALL24 98118.11FALSE-0.1-0.4
2026-02-13512.50CALL0 0193.51FALSE00
2026-02-135150.1CALL1 4116.25FALSE-0.2-0.67
2026-02-13517.51CALL0 17178.15FALSE00
2026-02-135200.22CALL8 19132.2FALSE-0.05-0.19
2026-02-13522.52.63CALL0 1183.1FALSE00
2026-02-135250.05CALL2 4114.75FALSE0.050
2026-02-13527.52.38CALL0 1210.32FALSE00
2026-02-135302.5CALL2 23211.95FALSE2.259
2026-02-13532.50CALL0 0215.46FALSE00
2026-02-135350.05CALL1 24121.54FALSE-0.25-0.83
2026-02-13537.50.22CALL0 12197.47FALSE00
2026-02-135400.19CALL0 15252.52FALSE00
2026-02-13542.50.24CALL0 10255.18FALSE00
2026-02-135450CALL0 0257.82FALSE00
2026-02-13547.50.85CALL0 11191.97FALSE00
2026-02-135500.16CALL0 117164.98FALSE00
2026-02-13552.51.3CALL0 2265.63FALSE00
2026-02-135551.2CALL0 3268.2FALSE00
2026-02-13557.50CALL0 0270.74FALSE00
2026-02-135600.05CALL0 17160.45FALSE00
2026-02-13562.50CALL0 0275.78FALSE00
2026-02-135650CALL0 0278.27FALSE00
2026-02-13567.50CALL0 0280.75FALSE00
2026-02-135700.26CALL0 210161.81FALSE00
2026-02-13572.50CALL0 0285.64FALSE00
2026-02-135751.8CALL0 4288.07FALSE00
2026-02-13577.50CALL0 0290.47FALSE00
2026-02-135800.24CALL0 3244.44FALSE00
2026-02-13582.50CALL0 0295.24FALSE00
2026-02-135850CALL0 0297.59FALSE00
2026-02-13587.50CALL0 0299.94FALSE00
2026-02-135901.55CALL0 4302.26FALSE00
2026-02-13592.50CALL0 0304.58FALSE00
2026-02-135950CALL0 0306.87FALSE00
2026-02-13597.50CALL0 0309.16FALSE00
2026-02-136000.2CALL0 1311.42FALSE00
2026-02-13602.50CALL0 0313.68FALSE00
2026-02-136050CALL0 0315.92FALSE00
2026-02-13607.50CALL0 0318.14FALSE00
2026-02-136100CALL0 0320.35FALSE00
2026-02-136150CALL0 0324.74FALSE00
2026-02-136200CALL0 0329.07FALSE00
2026-02-136250CALL0 0333.34FALSE00
2026-02-136300CALL0 0337.57FALSE00
2026-02-136350CALL0 0341.75FALSE00
2026-02-136400CALL0 0345.88FALSE00
2026-02-136450CALL0 0349.97FALSE00
2026-02-136500.13CALL0 2354.01FALSE00
2026-02-136550CALL0 0358FALSE00
2026-02-136600.09CALL0 1361.95FALSE00
2026-02-136650CALL0 0365.86FALSE00
2026-02-136700.05CALL0 35369.73FALSE00
2026-02-131450PUT0 0738.53FALSE00
2026-02-131500PUT0 0716.04FALSE00
2026-02-131550PUT0 0697.88FALSE00
2026-02-131600PUT0 0673.37FALSE00
2026-02-131650PUT0 0656.44FALSE00
2026-02-131700PUT0 0626.77FALSE00
2026-02-131750PUT0 0465.69FALSE00
2026-02-131800.05PUT0 7589.55FALSE00
2026-02-131850PUT0 0571.73FALSE00
2026-02-131900PUT0 0554.4FALSE00
2026-02-131950.5PUT0 9537.52FALSE00
2026-02-132000.46PUT924 88346.78FALSE0.460
2026-02-132050PUT0 0513.3FALSE00
2026-02-132101.93PUT0 1494.76FALSE00
2026-02-132150.9PUT0 7479.31FALSE00
2026-02-132200.05PUT0 7296.79FALSE00
2026-02-132250.56PUT753 19300.85FALSE0.560
2026-02-132301.1PUT0 6430.06FALSE00
2026-02-132350.05PUT0 276250.25FALSE00
2026-02-132400.5PUT216 23265.52FALSE0.50
2026-02-132450.6PUT0 68388.66FALSE00
2026-02-132501.3PUT308 28289.08FALSE1.30
2026-02-132550.11PUT0 31362.31FALSE00
2026-02-132600.05PUT8 77171.13FALSE0.050
2026-02-132650.53PUT0 53249.61FALSE00
2026-02-132700.1PUT0 44324.37FALSE00
2026-02-132750.18PUT0 63312.11FALSE00
2026-02-132800.12PUT25 258157.97FALSE0.071.4
2026-02-132851.6PUT252 101227.2FALSE1.60
2026-02-132900.34PUT0 25259.37FALSE00
2026-02-132950.4PUT0 11174.44FALSE00
2026-02-133001.49PUT72 96194.76FALSE1.48148
2026-02-133050.04PUT17 170108.21FALSE0.040
2026-02-13307.50PUT0 0138.39FALSE00
2026-02-133102.12PUT0 15199.7FALSE00
2026-02-13312.50PUT0 0194.61FALSE00
2026-02-133150.04PUT0 63189.53FALSE00
2026-02-13317.50PUT0 0184.48FALSE00
2026-02-133200.07PUT29 6895.86FALSE0.070
2026-02-13322.51.5PUT0 8112.93FALSE00
2026-02-133250.35PUT3 47112.01FALSE0.350
2026-02-13327.50.84PUT0 1165.32FALSE00
2026-02-133300.2PUT16 10395.9FALSE0.070.54
2026-02-13332.51PUT0 3121.72FALSE00
2026-02-133350.26PUT0 18110.38FALSE00
2026-02-13337.50.3PUT0 19110.67FALSE00
2026-02-133400.9PUT1 163107.86FALSE0.8210.25
2026-02-13342.50.3PUT4 384.13FALSE-0.25-0.45
2026-02-133450.8PUT113 6785.66FALSE0.77
2026-02-13347.54.39PUT0 8129.2FALSE00
2026-02-133500.85PUT119 12990.14FALSE0.663.47
2026-02-13352.51.01PUT10 889.54FALSE1.010
2026-02-133551PUT514 24585.12FALSE0.732.7
2026-02-13357.51.45PUT20 389.01FALSE0.982.09
2026-02-133601.65PUT136 28687.65FALSE1.253.13
2026-02-13362.52.27PUT1 1991.58FALSE1.894.97
2026-02-133652.35PUT33 5687.67FALSE1.853.7
2026-02-13367.52.75PUT11 1887.37FALSE2.24
2026-02-133703PUT279 26084.92FALSE2.222.85
2026-02-13372.53.67PUT14 1786.39FALSE2.281.64
2026-02-133753.8PUT63 22882.02FALSE2.72.45
2026-02-13377.55PUT12 2186.97FALSE3.682.79
2026-02-133805.7PUT217 35586.64FALSE4.052.45
2026-02-13382.56.3PUT67 1884.96FALSE3.71.42
2026-02-133857.4PUT58 26886.63FALSE5.272.47
2026-02-13387.58.3PUT16 2486.14FALSE5.932.5
2026-02-133909.17PUT55 20484.89FALSE6.252.14
2026-02-13392.510.2PUT8 3984.24FALSE6.972.16
2026-02-1339511.2PUT164 8082.82FALSE7.31.87
2026-02-13397.512PUT41 13479.43TRUE7.751.82
2026-02-1340012.6PUT462 61074.03TRUE7.651.55
2026-02-13402.514.89PUT19 4279.89TRUE10.592.46
2026-02-1340513.7PUT21 7778.96TRUE7.41.17
2026-02-13407.511.5PUT8 2180.28TRUE6.31.21
2026-02-1341018.57PUT104 26383.38TRUE11.471.62
2026-02-13412.519.8PUT2 3181.78TRUE12.551.73
2026-02-1341523.65PUT45 8382.37TRUE14.151.49
2026-02-13417.526.8PUT1 3093TRUE17.031.74
2026-02-1342023.55PUT19 10986.06TRUE12.651.16
2026-02-13422.529.6PUT53 10183.32TRUE18.751.73
2026-02-1342527.52PUT3 6182.21TRUE13.020.9
2026-02-13427.512.4PUT0 4679.77TRUE00
2026-02-1343031.5PUT10 10482.58TRUE14.330.83
2026-02-13432.516.58PUT0 2285.22TRUE00
2026-02-1343537.65PUT2 7087.71TRUE211.26
2026-02-13437.517.63PUT0 585.72TRUE00
2026-02-1344043.5PUT2 5789.24TRUE43.50
2026-02-13442.519.72PUT0 288.62TRUE00
2026-02-1344545.32PUT1 1190.16TRUE45.320
2026-02-13447.523.6PUT0 2689.53TRUE00
2026-02-1345050.86PUT1 8993.66TRUE22.760.81
2026-02-13452.559.2PUT0 391.22TRUE00
2026-02-1345556.36PUT0 791.62TRUE00
2026-02-13457.556.1PUT1 094.48TRUE56.10
2026-02-1346042.04PUT0 1094.43TRUE00
2026-02-13462.560.8PUT1 095.6TRUE60.80
2026-02-1346564.22PUT1 390.74TRUE64.220
2026-02-13467.572.79PUT0 299.21TRUE00
2026-02-1347067.5PUT1 897.93TRUE67.50
2026-02-13472.50PUT0 095.73TRUE00
2026-02-1347575.15PUT1 191.96TRUE75.150
2026-02-13477.576.8PUT6 3103.06TRUE76.80
2026-02-1348082.7PUT1 1102.85TRUE82.70
2026-02-13482.584.6PUT0 1105.19TRUE00
2026-02-1348583.6PUT0 2107.5TRUE00
2026-02-13487.559.1PUT0 5109.79TRUE00
2026-02-1349092.55PUT1 5112.07TRUE92.550
2026-02-13492.595.5PUT0 10TRUE00
2026-02-1349597.9PUT0 297.87TRUE00
2026-02-13497.5101PUT0 3118.78TRUE00
2026-02-1350099PUT0 20TRUE00
2026-02-13502.584.2PUT0 3123.17TRUE00
2026-02-1350586.6PUT0 2125.34TRUE00
2026-02-13507.586.4PUT0 9127.5TRUE00
2026-02-1351087.1PUT0 1129.63TRUE00
2026-02-13512.5108.8PUT0 0131.75TRUE00
2026-02-13515111.2PUT0 0133.86TRUE00
2026-02-13517.5103PUT0 2135.95TRUE00
2026-02-13520122.4PUT1 4138.03TRUE31.80.35
2026-02-13522.5108.5PUT0 2140.09TRUE00
2026-02-13525128.64PUT3 4142.14TRUE128.640
2026-02-13527.5110PUT1 2147.47TRUE1100
2026-02-13530132.43PUT5 0152.52TRUE132.430
2026-02-13532.5100.3PUT0 0148.2TRUE00
2026-02-13535102.4PUT0 0150.19TRUE00
2026-02-13537.5120PUT2 0155.6TRUE9.40.09
2026-02-13540122.5PUT1 0157.6TRUE122.50
2026-02-13542.5145.84PUT3 3156.09TRUE145.840
2026-02-13545148.36PUT2 0158.03TRUE33.360.29
2026-02-13547.5144PUT4 0159.96TRUE23.40.19
2026-02-13550153.01PUT1 1161.88TRUE29.780.24
2026-02-13552.5155.53PUT1 0163.79TRUE29.770.24
2026-02-13555127.1PUT0 0165.68TRUE00
2026-02-13557.5133.2PUT0 0167.56TRUE00
2026-02-13560134.18PUT0 0169.43TRUE00
2026-02-13562.5166.2PUT1 0171.29TRUE29.490.22
2026-02-13565137.1PUT0 0173.14TRUE00
2026-02-13567.5139.63PUT0 0174.98TRUE00
2026-02-13570142.69PUT0 0176.8TRUE00
2026-02-13572.5145.21PUT0 0178.62TRUE00
2026-02-13575147.1PUT0 0180.43TRUE00
2026-02-13577.5149.63PUT0 0182.22TRUE00
2026-02-13580136.5PUT0 00TRUE00
2026-02-13582.5150.2PUT0 0185.78TRUE00
2026-02-13585157.1PUT0 1187.54TRUE00
2026-02-13587.5159.63PUT0 0189.3TRUE00
2026-02-13590177.4PUT0 00TRUE00
2026-02-13592.5168.5PUT0 00TRUE00
2026-02-13595167.9PUT0 0194.5TRUE00
2026-02-13597.5169.6PUT0 0196.22TRUE00
2026-02-13600172.13PUT0 0197.92TRUE00
2026-02-13602.5175.71PUT0 0199.62TRUE00
2026-02-13605178.23PUT0 0201.31TRUE00
2026-02-13607.5199.4PUT0 00TRUE00
2026-02-13610209.5PUT0 00TRUE00
2026-02-13615185.6PUT0 0207.97TRUE00
2026-02-136200PUT0 00TRUE00
2026-02-13625227.6PUT0 00TRUE00
2026-02-13630197.3PUT0 0217.72TRUE00
2026-02-13635205.6PUT0 00TRUE00
2026-02-13640241.7PUT0 00TRUE00
2026-02-13645243PUT0 00TRUE00
2026-02-13650248PUT0 00TRUE00
2026-02-13655253PUT0 00TRUE00
2026-02-13660261.5PUT0 00TRUE00
2026-02-13665225.5PUT0 00TRUE00
2026-02-13670222.7PUT0 00TRUE00
2026-02-20115142.2CALL0 1327.68TRUE00
2026-02-20120320.9CALL0 2316.47TRUE00
2026-02-20125207.9CALL0 17314.54TRUE00
2026-02-201300CALL0 0304.03TRUE00
2026-02-20135289.5CALL0 3205.35TRUE00
2026-02-20140283.5CALL0 2284.22TRUE00
2026-02-20145275.9CALL0 2274.86TRUE00
2026-02-20150274CALL0 197265.83TRUE00
2026-02-20155241.8CALL0 5257.1TRUE00
2026-02-20160157.6CALL0 2252.04TRUE00
2026-02-20165168.2CALL0 6243.8TRUE00
2026-02-20170277CALL0 1235.81TRUE00
2026-02-20175272CALL0 4164.2TRUE00
2026-02-20180224.7CALL1 3174.2TRUE224.70
2026-02-20185223CALL0 1167.3TRUE00
2026-02-20190227.7CALL0 4206.1TRUE00
2026-02-20195253CALL0 5199.17TRUE00
2026-02-20200224.7CALL0 13192.42TRUE00
2026-02-20210219.02CALL0 4145.86TRUE00
2026-02-20220198.9CALL2 220TRUE-5.1-0.03
2026-02-20230171.4CALL1 68159.7TRUE171.40
2026-02-20240191CALL0 131148.15TRUE00
2026-02-20250150.3CALL2 3863109.8TRUE-28.4-0.16
2026-02-20255157.29CALL0 4104.89TRUE00
2026-02-20260167.3CALL0 80100.07TRUE00
2026-02-20265180.3CALL0 4100.5TRUE00
2026-02-20270158.5CALL0 388108.16TRUE00
2026-02-20275126.5CALL6 3103.36TRUE126.50
2026-02-20280141.8CALL0 552100.74TRUE00
2026-02-20285137.5CALL0 286.12TRUE00
2026-02-20290111.65CALL3 107100.72TRUE111.650
2026-02-20295108.5CALL0 482.77TRUE00
2026-02-20300126.5CALL0 65384.08TRUE00
2026-02-20302.5145CALL0 781.83TRUE00
2026-02-20305102.7CALL0 081.13TRUE00
2026-02-20307.595.2CALL0 080.29TRUE00
2026-02-20310108CALL1 16481.71TRUE1080
2026-02-20312.5105CALL0 1079.4TRUE00
2026-02-2031598.2CALL0 478.18TRUE00
2026-02-20317.5117.05CALL0 278.78TRUE00
2026-02-2032078.73CALL3 10995.49TRUE-31.85-0.29
2026-02-20322.5114.96CALL0 374.09TRUE00
2026-02-2032593.5CALL1 1174.22TRUE93.50
2026-02-20327.591CALL1 3775.46TRUE910
2026-02-2033075.55CALL1 27169.49TRUE-25.33-0.25
2026-02-20332.5110CALL0 375.99TRUE00
2026-02-2033563.58CALL1 2577.88TRUE-29.77-0.32
2026-02-20337.599.8CALL0 1574.96TRUE00
2026-02-2034069CALL1 11574.18TRUE-19.7-0.22
2026-02-20342.591CALL0 1076.57TRUE00
2026-02-2034566.64CALL1 1974.19TRUE-21.17-0.24
2026-02-20347.592.98CALL0 1575.82TRUE00
2026-02-2035049.8CALL5 66371.53TRUE-35.13-0.41
2026-02-2035546.48CALL1 2576.41TRUE46.480
2026-02-2036043CALL8 16678.51TRUE-31.7-0.42
2026-02-2036559CALL0 9273.89TRUE00
2026-02-2037034.3CALL3 46471.35TRUE-30.9-0.47
2026-02-2037534.25CALL1 2671.58TRUE34.250
2026-02-2038032.4CALL98 17371.13TRUE-23.72-0.42
2026-02-2038528.4CALL1 4671.47TRUE-22.4-0.44
2026-02-2039022CALL15 17871.54TRUE-24.91-0.53
2026-02-20392.521.5CALL1 074.64TRUE21.50
2026-02-2039518.7CALL13 6768.67TRUE18.70
2026-02-20397.518.7CALL29 068.09FALSE18.70
2026-02-2040017.5CALL151 45567.88FALSE-21.5-0.55
2026-02-20402.517.77CALL28 067.64FALSE17.770
2026-02-2040514.99CALL26 271.59FALSE-21.83-0.59
2026-02-20407.513.9CALL54 071.2FALSE13.90
2026-02-2041013.2CALL77 11172.14FALSE-18.1-0.58
2026-02-20412.512.3CALL15 272.11FALSE-20.7-0.63
2026-02-2041511.9CALL8 073.9FALSE11.90
2026-02-20417.510.9CALL11 1773.12FALSE-19.1-0.64
2026-02-204209.82CALL166 48371.79FALSE-16-0.62
2026-02-20422.511CALL1 170.9FALSE-11.8-0.52
2026-02-204259CALL21 274.24FALSE-13.12-0.59
2026-02-20427.58CALL50 372.65FALSE-16.31-0.67
2026-02-204307.24CALL71 29671.9FALSE-12.22-0.63
2026-02-20432.524.57CALL0 371.97FALSE00
2026-02-204355.7CALL7 2569.57FALSE-14.3-0.72
2026-02-20437.55.49CALL8 670.92FALSE-12.41-0.69
2026-02-204405.4CALL130 22972.82FALSE-11.7-0.68
2026-02-204455.08CALL1 270.38FALSE-11.22-0.69
2026-02-204504.07CALL87 27974.17FALSE-8.33-0.67
2026-02-204553.5CALL13 274.63FALSE-7.6-0.68
2026-02-204602.32CALL41 32769.84FALSE-7.67-0.77
2026-02-204701.6CALL19 17870.23FALSE-4.9-0.75
2026-02-204801.35CALL37 23573.84FALSE-3.95-0.75
2026-02-204901.28CALL12 82479FALSE-1.92-0.6
2026-02-205000.67CALL74 77075.12FALSE-1.8-0.73
2026-02-205100.53CALL26 5177.22FALSE-0.97-0.65
2026-02-205200.89CALL2 7589.52FALSE-0.26-0.23
2026-02-205300.67CALL4 3190.1FALSE0.670
2026-02-205400.37CALL0 11123.04FALSE00
2026-02-205500.15CALL3 16880.94FALSE-0.18-0.55
2026-02-205600.25CALL1 1590.27FALSE0.030.14
2026-02-205700.08CALL1 1882.59FALSE0.080
2026-02-205750.47CALL1 4104.63FALSE0.470
2026-02-205800.1CALL0 9130.87FALSE00
2026-02-205850.52CALL0 22145.62FALSE00
2026-02-205900.45CALL0 10147.42FALSE00
2026-02-205950.2CALL0 5149.78FALSE00
2026-02-206000.1CALL0 42133.18FALSE00
2026-02-206050CALL0 0155.03FALSE00
2026-02-206100.9CALL0 7175.31FALSE00
2026-02-206150.27CALL0 7177.71FALSE00
2026-02-206200CALL0 0180.08FALSE00
2026-02-206250CALL0 0182.42FALSE00
2026-02-206301.11CALL0 3184.74FALSE00
2026-02-206350CALL0 0187.03FALSE00
2026-02-206400.82CALL0 5189.29FALSE00
2026-02-206450CALL0 0191.53FALSE00
2026-02-206500CALL0 0166.24FALSE00
2026-02-206550CALL0 0195.93FALSE00
2026-02-206600.35CALL0 4161.89FALSE00
2026-02-206650CALL0 0199.22FALSE00
2026-02-206700.14CALL0 13202.36FALSE00
2026-02-201150.15PUT0 33487.48FALSE00
2026-02-201200PUT0 0481.22FALSE00
2026-02-201250PUT0 0459.06FALSE00
2026-02-201300PUT0 0451.27FALSE00
2026-02-201350.2PUT0 25437.24FALSE00
2026-02-201400.38PUT0 11413.2FALSE00
2026-02-201450.47PUT0 15400.53FALSE00
2026-02-201500.35PUT0 57388.33FALSE00
2026-02-201550.92PUT0 1376.55FALSE00
2026-02-201600.05PUT0 4365.17FALSE00
2026-02-201650.05PUT0 22354.16FALSE00
2026-02-201700.05PUT0 26330.01FALSE00
2026-02-201750.05PUT0 35333.15FALSE00
2026-02-201800.2PUT0 14323.1FALSE00
2026-02-201850.05PUT0 14313.34FALSE00
2026-02-201901.08PUT0 16286.14FALSE00
2026-02-201950.05PUT0 23224.56FALSE00
2026-02-202000.1PUT0 161213.94FALSE00
2026-02-202100.05PUT0 272233.53FALSE00
2026-02-202200.01PUT0 182127.81FALSE00
2026-02-202300.02PUT0 184216.6FALSE00
2026-02-202400.15PUT0 1784168.04FALSE00
2026-02-202500.07PUT0 1497114.85FALSE00
2026-02-202550.35PUT0 18177.51FALSE00
2026-02-202600.02PUT2 32186.08FALSE-0.03-0.6
2026-02-202650.37PUT0 27105.35FALSE00
2026-02-202700.05PUT0 547111.14FALSE00
2026-02-202750.05PUT0 2588.77FALSE00
2026-02-202800.1PUT34 82084.8FALSE0.051
2026-02-202850.07PUT14 2277.69FALSE-0.02-0.22
2026-02-202900.3PUT0 27294.52FALSE00
2026-02-202950.08PUT0 11686.59FALSE00
2026-02-203000.15PUT48 61173.08FALSE0.150
2026-02-20302.52PUT0 977.32FALSE00
2026-02-203050.66PUT0 17116.3FALSE00
2026-02-20307.51.51PUT0 1780.43FALSE00
2026-02-203100.43PUT22 26276.31FALSE0.430
2026-02-20312.50.8PUT0 3779.63FALSE00
2026-02-203150.1PUT5 5358.52FALSE0.10
2026-02-20317.50.65PUT2 2375.14FALSE0.250.63
2026-02-203200.8PUT13 126475.83FALSE0.41
2026-02-20322.50.75PUT188 1972.64FALSE0.52
2026-02-203250.86PUT161 22772.31FALSE0.531.61
2026-02-20327.51.62PUT0 2476.45FALSE00
2026-02-203301.11PUT3 24271.47FALSE0.863.44
2026-02-20332.53.7PUT0 2064.9FALSE00
2026-02-203351.42PUT12 1470.63FALSE1.41141
2026-02-20337.52.25PUT0 6371FALSE00
2026-02-203401.95PUT20 17271.24FALSE1.251.79
2026-02-20342.50.77PUT0 2473.15FALSE00
2026-02-203452.49PUT5 10770.81FALSE0.640.35
2026-02-20347.53.2PUT1 5473.59FALSE3.20
2026-02-203503.04PUT96 61269.61FALSE1.941.76
2026-02-203554.1PUT30 2671.03FALSE2.752.04
2026-02-203605.16PUT182 36071.21FALSE3.111.52
2026-02-203656.15PUT9 15370.1FALSE3.61.41
2026-02-203707.7PUT27 15970.93FALSE5.051.91
2026-02-203759PUT42 126869.65FALSE5.391.49
2026-02-2038010.13PUT129 143170.57FALSE5.331.11
2026-02-2038511.8PUT36 9465.72FALSE6.411.19
2026-02-2039014.2PUT49 43066.55FALSE7.81.22
2026-02-20392.515.35PUT7 166.42FALSE8.251.16
2026-02-2039516.55PUT34 9366.26FALSE9.61.38
2026-02-20397.518.43PUT349 168.49TRUE10.031.19
2026-02-2040019.16PUT41 33066.1TRUE10.131.12
2026-02-20402.521.33PUT9 069.01TRUE21.330
2026-02-2040521.7PUT10 1464.79TRUE10.70.97
2026-02-20407.523.2PUT16 164.69TRUE11.50.98
2026-02-2041025.7PUT311 58868.32TRUE13.691.14
2026-02-20412.526.51PUT1 165.08TRUE11.230.73
2026-02-2041529.5PUT4 770.39TRUE14.50.97
2026-02-20417.529.43PUT6 062.99TRUE29.430
2026-02-2042031.9PUT6 13565.9TRUE15.60.96
2026-02-20422.517.2PUT0 168.86TRUE00
2026-02-2042519.66PUT0 168.87TRUE00
2026-02-20427.522PUT0 2368TRUE00
2026-02-2043036.8PUT4 19369.26TRUE16.120.78
2026-02-20432.524.3PUT0 2369.44TRUE00
2026-02-2043524.8PUT0 169.19TRUE00
2026-02-20437.526PUT0 769.54TRUE00
2026-02-2044047.18PUT5 21363.33TRUE20.080.74
2026-02-204450PUT0 069.01TRUE00
2026-02-2045055.63PUT4 4760.92TRUE23.630.74
2026-02-204550PUT0 069.87TRUE00
2026-02-2046064.35PUT25 4954.66TRUE64.350
2026-02-2047073.1PUT25 3371.74TRUE73.10
2026-02-2048052.8PUT0 769.79TRUE00
2026-02-2049063.1PUT0 470.6TRUE00
2026-02-2050097.94PUT0 4372.7TRUE00
2026-02-20510105.4PUT0 177.79TRUE00
2026-02-20520108.2PUT0 3779.8TRUE00
2026-02-20530124.1PUT0 584.5TRUE00
2026-02-205400PUT0 089.06TRUE00
2026-02-20550146PUT0 693.52TRUE00
2026-02-20560155.7PUT0 199.61TRUE00
2026-02-20570161.6PUT0 0102.11TRUE00
2026-02-20575177PUT0 00TRUE00
2026-02-20580156.3PUT0 00TRUE00
2026-02-20585161.3PUT0 00TRUE00
2026-02-20590147.4PUT0 00TRUE00
2026-02-205950PUT0 00TRUE00
2026-02-20600176.3PUT0 0114.29TRUE00
2026-02-20605181.3PUT0 0116.24TRUE00
2026-02-20610183.1PUT0 00TRUE00
2026-02-206150PUT0 00TRUE00
2026-02-20620215.5PUT0 00TRUE00
2026-02-20625218PUT0 00TRUE00
2026-02-20630233.62PUT1 1125.7TRUE33.020.16
2026-02-20635238.64PUT1 0129.62TRUE238.640
2026-02-20640198PUT0 0131.46TRUE00
2026-02-206450PUT0 00TRUE00
2026-02-20650241.5PUT0 00TRUE00
2026-02-206550PUT0 00TRUE00
2026-02-20660261.5PUT0 00TRUE00
2026-02-20665266.5PUT0 00TRUE00
2026-02-20670271.5PUT0 00TRUE00
2026-02-27145264.08CALL0 2208.28TRUE00
2026-02-271500CALL0 0198.09TRUE00
2026-02-271550CALL0 0169.53TRUE00
2026-02-271600CALL0 0163.04TRUE00
2026-02-27165267.3CALL0 1156.73TRUE00
2026-02-27170282.5CALL0 1150.59TRUE00
2026-02-271750CALL0 0155.46TRUE00
2026-02-27180233.5CALL1 1149.74TRUE233.50
2026-02-271850CALL0 0144.17TRUE00
2026-02-27190249.2CALL0 2146.26TRUE00
2026-02-27195238CALL0 1140.96TRUE00
2026-02-27200225.1CALL0 2135.8TRUE00
2026-02-272050CALL0 0130.77TRUE00
2026-02-272100CALL0 0125.86TRUE00
2026-02-27215152.4CALL0 1121.07TRUE00
2026-02-27220225.41CALL0 1116.39TRUE00
2026-02-27225193CALL1 1111.82TRUE1930
2026-02-27230138.5CALL0 1112.75TRUE00
2026-02-27235133.6CALL0 1108.33TRUE00
2026-02-27240169.4CALL0 1104.01TRUE00
2026-02-27245190.5CALL0 399.78TRUE00
2026-02-2725048.7CALL0 199.72TRUE00
2026-02-27255171.17CALL0 095.6TRUE00
2026-02-27260171.44CALL0 393.28TRUE00
2026-02-27265153CALL1 389.28TRUE1530
2026-02-27270151.5CALL0 389.63TRUE00
2026-02-27275161.1CALL0 388.07TRUE00
2026-02-27280138.05CALL0 787.24TRUE00
2026-02-27285133.5CALL1 385.1TRUE133.50
2026-02-2729066.9CALL0 485.1TRUE00
2026-02-2729549.75CALL0 183.82TRUE00
2026-02-27300127.05CALL0 780.39TRUE00
2026-02-27305144CALL0 780.84TRUE00
2026-02-27310123.9CALL0 780.55TRUE00
2026-02-27315114.3CALL0 980.52TRUE00
2026-02-27320116.98CALL0 679.18TRUE00
2026-02-27325111CALL0 778.82TRUE00
2026-02-27330117.9CALL0 376.75TRUE00
2026-02-2733595CALL0 177.98TRUE00
2026-02-2734097.4CALL0 1875.99TRUE00
2026-02-2734569.6CALL0 476.69TRUE00
2026-02-2735085.05CALL0 1975.48TRUE00
2026-02-2735580.18CALL0 1475.66TRUE00
2026-02-2736051.33CALL1 1274.55TRUE51.330
2026-02-2736571.2CALL0 573.2TRUE00
2026-02-2737069.95CALL0 3673.65TRUE00
2026-02-2737565.5CALL0 973.06TRUE00
2026-02-2738037.6CALL1 7074.19TRUE-26.47-0.41
2026-02-2738566.9CALL0 172.49TRUE00
2026-02-2739056.1CALL0 972.02TRUE00
2026-02-27392.50CALL0 073.09TRUE00
2026-02-2739541.41CALL0 871.66TRUE00
2026-02-27397.525.02CALL2 074.45FALSE25.020
2026-02-2740023CALL30 10371.86FALSE230
2026-02-27402.525CALL6 072.89FALSE250
2026-02-2740544.73CALL0 771.74FALSE00
2026-02-27407.525.9CALL12 073.13FALSE25.90
2026-02-2741019.5CALL3 3873.82FALSE-21-0.52
2026-02-27412.518.4CALL8 073.37FALSE18.40
2026-02-2741517.5CALL2 4673.41FALSE17.50
2026-02-27417.536.9CALL0 173.04FALSE00
2026-02-2742016.7CALL18 6571.64FALSE-16.2-0.49
2026-02-27422.50CALL0 071.79FALSE00
2026-02-2742515.6CALL5 871.38FALSE-14.5-0.48
2026-02-27427.50CALL0 072.12FALSE00
2026-02-2743013.64CALL6 4676.27FALSE-16.63-0.55
2026-02-27432.50CALL0 071.89FALSE00
2026-02-2743513.25CALL1 1670.18FALSE-12.97-0.49
2026-02-27437.511.5CALL13 075.79FALSE11.50
2026-02-2744010.72CALL22 4170.97FALSE-13.05-0.55
2026-02-2744523.15CALL0 1172.88FALSE00
2026-02-2745010.98CALL2 8570.17FALSE10.980
2026-02-274556.7CALL2 471.45FALSE-12.65-0.65
2026-02-274605.98CALL7 2971.76FALSE5.980
2026-02-274658.23CALL1 1370.29FALSE-6.71-0.45
2026-02-2747015.01CALL0 1472.35FALSE00
2026-02-2747510.55CALL0 1173.78FALSE00
2026-02-274804.01CALL19 2174.29FALSE-6.29-0.61
2026-02-274853.83CALL1 476.03FALSE3.830
2026-02-274903.3CALL14 2875.56FALSE3.30
2026-02-2749511.8CALL0 273.33FALSE00
2026-02-275002.22CALL4 9473.13FALSE-3.78-0.63
2026-02-275057.1CALL0 374.5FALSE00
2026-02-275105.45CALL0 3174.65FALSE00
2026-02-275204.4CALL0 877.6FALSE00
2026-02-275301.5CALL1 2572.87FALSE-2.21-0.6
2026-02-275400.8CALL2 1674.74FALSE-1.48-0.65
2026-02-275501.59CALL3 3288.55FALSE-0.32-0.17
2026-02-275605CALL0 10104.06FALSE00
2026-02-275701.48CALL3 1794.72FALSE1.480
2026-02-275751.83CALL0 7109.53FALSE00
2026-02-275802.2CALL0 3111.01FALSE00
2026-02-275853.8CALL0 2112.88FALSE00
2026-02-275900CALL0 0114.74FALSE00
2026-02-275951.58CALL0 3116.12FALSE00
2026-02-276001.23CALL0 13117.92FALSE00
2026-02-276050CALL0 0119.7FALSE00
2026-02-276100CALL0 0121.46FALSE00
2026-02-276150CALL0 0122.73FALSE00
2026-02-276200CALL0 0124.45FALSE00
2026-02-276250CALL0 0126.14FALSE00
2026-02-276300CALL0 0127.81FALSE00
2026-02-276350CALL0 0129.47FALSE00
2026-02-276400CALL0 0130.62FALSE00
2026-02-276450CALL0 0132.23FALSE00
2026-02-276501.6CALL0 1133.83FALSE00
2026-02-276550CALL0 0135.41FALSE00
2026-02-276600CALL0 0136.97FALSE00
2026-02-276650CALL0 0138.52FALSE00
2026-02-276700.15CALL0 20140.05FALSE00
2026-02-271450PUT0 0295.49FALSE00
2026-02-271500.51PUT0 0282.96FALSE00
2026-02-271550.1PUT0 4274.34FALSE00
2026-02-271600PUT0 0251.6FALSE00
2026-02-271650PUT0 0243.91FALSE00
2026-02-271700PUT0 0236.47FALSE00
2026-02-271750.65PUT0 1229.25FALSE00
2026-02-271800PUT0 0222.23FALSE00
2026-02-271850PUT0 0214.56FALSE00
2026-02-271900PUT0 0207.94FALSE00
2026-02-271950PUT0 0201.5FALSE00
2026-02-272001.05PUT0 1195.21FALSE00
2026-02-272051.8PUT0 4179.16FALSE00
2026-02-272102.85PUT0 3183.1FALSE00
2026-02-272153.22PUT0 1177.25FALSE00
2026-02-272200.32PUT0 3171.52FALSE00
2026-02-272253PUT0 2165.92FALSE00
2026-02-272300.6PUT0 39160.44FALSE00
2026-02-272350.02PUT0 18102.39FALSE00
2026-02-272400.25PUT0 23149.79FALSE00
2026-02-272450.31PUT0 12129.7FALSE00
2026-02-272500.1PUT6 12284.14FALSE0.10
2026-02-272550.11PUT0 7135.13FALSE00
2026-02-272600.13PUT0 50595.84FALSE00
2026-02-272650.25PUT1 10483.3FALSE0.250
2026-02-272700.35PUT0 6099.18FALSE00
2026-02-272751.21PUT0 26114.83FALSE00
2026-02-272802.02PUT0 74112.73FALSE00
2026-02-272851.2PUT0 40109.05FALSE00
2026-02-272900.89PUT0 4890.29FALSE00
2026-02-272951.39PUT4 2184.85FALSE1.390
2026-02-273001.6PUT10 3383.34FALSE1.152.56
2026-02-273050.86PUT0 1080.12FALSE00
2026-02-273102PUT1 4579.3FALSE20
2026-02-273152.38PUT2 778.51FALSE2.380
2026-02-273202.17PUT11 1872.6FALSE2.170
2026-02-273252.67PUT2 4272.35FALSE2.670
2026-02-273303.9PUT7 5676.13FALSE3.90
2026-02-273353.5PUT1 1876.39FALSE1.270.57
2026-02-273405.44PUT6 5375.25FALSE2.470.83
2026-02-2734510.6PUT0 2273.1FALSE00
2026-02-273507.4PUT33 8874.32FALSE3.40.85
2026-02-273558PUT9 3271.62FALSE3.610.82
2026-02-273609.59PUT45 5272.42FALSE4.750.98
2026-02-2736511.08PUT18 9672.23FALSE5.140.87
2026-02-2737012.12PUT2 7570.01FALSE5.840.93
2026-02-2737514.28PUT8 6571.08FALSE5.980.72
2026-02-2738016PUT5 6370.17FALSE7.020.78
2026-02-2738518PUT3 2869.66FALSE7.90.78
2026-02-2739018.86PUT7 4470.59FALSE6.560.53
2026-02-27392.521.89PUT10 070.61FALSE21.890
2026-02-2739522.5PUT32 2168.65FALSE22.50
2026-02-27397.523.23PUT14 066.93TRUE23.230
2026-02-2740025.75PUT7 8470.34TRUE11.050.75
2026-02-27402.526.25PUT2 167.7TRUE10.150.63
2026-02-2740528.4PUT3 3569.79TRUE12.30.76
2026-02-27407.518PUT0 169.99TRUE00
2026-02-2741031.41PUT5 1069.82TRUE13.810.78
2026-02-27412.50PUT0 069.32TRUE00
2026-02-2741534.7PUT2 4470.23TRUE12.30.55
2026-02-27417.535.58PUT1 167.94TRUE7.630.27
2026-02-2742021.9PUT0 2068.85TRUE00
2026-02-27422.50PUT0 069.91TRUE00
2026-02-2742538PUT1 769.16TRUE380
2026-02-27427.541.05PUT1 068.59TRUE41.050
2026-02-2743026.39PUT0 5668.87TRUE00
2026-02-27432.50PUT0 070.39TRUE00
2026-02-2743548.15PUT1 868.29TRUE19.140.66
2026-02-27437.550.5PUT4 069.82TRUE50.50
2026-02-2744040.02PUT0 6468.65TRUE00
2026-02-2744541.8PUT0 369.37TRUE00
2026-02-2745055.54PUT0 2368.36TRUE00
2026-02-274550PUT0 069.14TRUE00
2026-02-2746049.55PUT0 468.93TRUE00
2026-02-2746554.8PUT0 1869.5TRUE00
2026-02-2747053.1PUT0 169.77TRUE00
2026-02-274750PUT0 069.68TRUE00
2026-02-2748058PUT0 469.82TRUE00
2026-02-274850PUT0 068.92TRUE00
2026-02-2749072.24PUT0 370.41TRUE00
2026-02-274950PUT0 070.6TRUE00
2026-02-2750068.5PUT0 271.34TRUE00
2026-02-2750573.8PUT0 171.41TRUE00
2026-02-27510108.6PUT1 171.15TRUE108.60
2026-02-27520118.15PUT1 271.87TRUE118.150
2026-02-275300PUT0 072.99TRUE00
2026-02-27540103.4PUT0 168.19TRUE00
2026-02-275500PUT0 067.09TRUE00
2026-02-27560120.9PUT0 177.93TRUE00
2026-02-275700PUT0 00TRUE00
2026-02-275750PUT0 082.94TRUE00
2026-02-27580139.3PUT0 20TRUE00
2026-02-275850PUT0 00TRUE00
2026-02-275900PUT0 087.79TRUE00
2026-02-27595171.2PUT0 289.37TRUE00
2026-02-276000PUT0 090.94TRUE00
2026-02-27605163.8PUT0 692.49TRUE00
2026-02-276100PUT0 094.02TRUE00
2026-02-27615183.5PUT0 00TRUE00
2026-02-276200PUT0 00TRUE00
2026-02-276250PUT0 00TRUE00
2026-02-27630225.7PUT0 00TRUE00
2026-02-276350PUT0 00TRUE00
2026-02-276400PUT0 00TRUE00
2026-02-276450PUT0 00TRUE00
2026-02-276500PUT0 00TRUE00
2026-02-276550PUT0 00TRUE00
2026-02-27660240.7PUT0 00TRUE00
2026-02-276650PUT0 00TRUE00
2026-02-27670240PUT0 10TRUE00
2026-03-061700CALL0 0144.42TRUE00
2026-03-06175233.1CALL0 1141.72TRUE00
2026-03-061800CALL0 0136.65TRUE00
2026-03-061850CALL0 0136.07TRUE00
2026-03-061900CALL0 0129.18TRUE00
2026-03-061950CALL0 0124.5TRUE00
2026-03-062000CALL0 0121.96TRUE00
2026-03-06205253.2CALL0 1117.5TRUE00
2026-03-062100CALL0 0113.15TRUE00
2026-03-06215153.5CALL0 2108.91TRUE00
2026-03-06220223.8CALL0 1106.56TRUE00
2026-03-062250CALL0 0102.49TRUE00
2026-03-06230212.2CALL0 1109.18TRUE00
2026-03-06235211.8CALL0 1101.69TRUE00
2026-03-06240175.8CALL0 197.78TRUE00
2026-03-062450CALL0 095.11TRUE00
2026-03-06250120.18CALL0 294.43TRUE00
2026-03-06255198.8CALL0 291.6TRUE00
2026-03-06260141.6CALL0 290.44TRUE00
2026-03-06265179.4CALL0 289.02TRUE00
2026-03-062700CALL0 087.38TRUE00
2026-03-06275129.3CALL0 188.46TRUE00
2026-03-06280154.56CALL0 085.24TRUE00
2026-03-06285157CALL0 282.55TRUE00
2026-03-06290162CALL0 185.07TRUE00
2026-03-062950CALL0 083.57TRUE00
2026-03-06300134.9CALL0 382.56TRUE00
2026-03-063050CALL0 080.95TRUE00
2026-03-063100CALL0 081.18TRUE00
2026-03-06315119CALL0 176.63TRUE00
2026-03-0632080.8CALL1 172.41TRUE80.80
2026-03-06325118.8CALL0 178.17TRUE00
2026-03-06330105.65CALL0 2676.56TRUE00
2026-03-0633582.35CALL1 375.72TRUE82.350
2026-03-0634070CALL1 776.24TRUE700
2026-03-0634584.21CALL0 3076.29TRUE00
2026-03-0635064.58CALL2 875.12TRUE-23.4-0.27
2026-03-0635585.55CALL0 375.07TRUE00
2026-03-0636081.55CALL0 1674.65TRUE00
2026-03-0636564.88CALL0 1073.59TRUE00
2026-03-0637048.18CALL2 974.03TRUE48.180
2026-03-0637554.25CALL0 1373.41TRUE00
2026-03-0638057CALL0 7373.64TRUE00
2026-03-0638535CALL6 271.85TRUE350
2026-03-0639056.7CALL0 1974.04TRUE00
2026-03-0639533.5CALL1 872.11TRUE33.50
2026-03-0640029.95CALL1 2277.42FALSE29.950
2026-03-0640527.3CALL2 1172.51FALSE-23.77-0.47
2026-03-0641023.6CALL8 972.09FALSE23.60
2026-03-0641522.3CALL5 173.61FALSE22.30
2026-03-0642020.1CALL10 4672.57FALSE20.10
2026-03-0642522.15CALL16 3073.26FALSE22.150
2026-03-0643018.3CALL4 971.46FALSE-13.31-0.42
2026-03-0643517.15CALL11 2177.14FALSE-16.4-0.49
2026-03-0644015CALL15 1771.64FALSE-12.6-0.46
2026-03-0644514.04CALL3 6471.74FALSE-12.88-0.48
2026-03-0645012.65CALL6 2075.35FALSE-14.35-0.53
2026-03-0645525.1CALL0 673.39FALSE00
2026-03-0646010.5CALL2 1171.46FALSE10.50
2026-03-0646518.18CALL0 774.2FALSE00
2026-03-0647010.15CALL4 1374.36FALSE10.150
2026-03-0647519.05CALL0 674.64FALSE00
2026-03-064806.8CALL4 873.79FALSE-7.95-0.54
2026-03-064855.6CALL2 071.59FALSE5.60
2026-03-0649014.17CALL0 275.6FALSE00
2026-03-064956.9CALL1 981.53FALSE6.90
2026-03-0650012CALL0 3075.52FALSE00
2026-03-065059.75CALL0 276.33FALSE00
2026-03-065105CALL1 680.33FALSE-5.7-0.53
2026-03-065203CALL4 1674.05FALSE-5.25-0.64
2026-03-065308.15CALL0 1276.42FALSE00
2026-03-065402.2CALL5 576.05FALSE-3.15-0.59
2026-03-065502.35CALL2 280.58FALSE2.350
2026-03-065604.54CALL0 1282.96FALSE00
2026-03-065703.1CALL0 483.93FALSE00
2026-03-065758.5CALL0 187.57FALSE00
2026-03-065807.3CALL0 284.76FALSE00
2026-03-065852.34CALL0 1286.95FALSE00
2026-03-065903.48CALL0 187.48FALSE00
2026-03-065952.3CALL0 189.17FALSE00
2026-03-066001CALL19 382.64FALSE-0.75-0.43
2026-03-066050CALL0 091.01FALSE00
2026-03-066100CALL0 091.35FALSE00
2026-03-066150CALL0 092.98FALSE00
2026-03-066200.85CALL3 185.67FALSE-0.55-0.39
2026-03-066250CALL0 095.11FALSE00
2026-03-066302CALL0 1109.05FALSE00
2026-03-066350CALL0 0110.46FALSE00
2026-03-066400CALL0 0111.45FALSE00
2026-03-066450.6CALL0 6112.83FALSE00
2026-03-066500CALL0 0114.18FALSE00
2026-03-066550CALL0 0115.12FALSE00
2026-03-066600CALL0 0116.44FALSE00
2026-03-066650.6CALL0 2117.75FALSE00
2026-03-066700CALL0 0119.05FALSE00
2026-03-061700PUT0 0198.35FALSE00
2026-03-061750PUT0 0192.29FALSE00
2026-03-061800PUT0 0186.41FALSE00
2026-03-061850PUT0 0181.41FALSE00
2026-03-061900PUT0 0175.12FALSE00
2026-03-061950PUT0 0170.38FALSE00
2026-03-062000.14PUT0 2165.07FALSE00
2026-03-062050PUT0 0159.25FALSE00
2026-03-062100PUT0 0154.84FALSE00
2026-03-062150PUT0 0149.9FALSE00
2026-03-062200.55PUT0 31145.66FALSE00
2026-03-062250PUT0 0140.91FALSE00
2026-03-062300PUT0 0136.27FALSE00
2026-03-062350PUT0 0131.71FALSE00
2026-03-062400PUT0 0127.77FALSE00
2026-03-062450PUT0 0123.38FALSE00
2026-03-062500.52PUT0 1119.55FALSE00
2026-03-062551.25PUT0 1115.77FALSE00
2026-03-062601.3PUT0 5112.02FALSE00
2026-03-062651PUT0 4108.32FALSE00
2026-03-062701.49PUT0 390.87FALSE00
2026-03-062752.25PUT0 4793.51FALSE00
2026-03-062801.2PUT1 3979.49FALSE1.20
2026-03-062851.49PUT0 2782.19FALSE00
2026-03-062901.96PUT0 680.99FALSE00
2026-03-062951.65PUT0 2479.94FALSE00
2026-03-063002.59PUT9 2478.54FALSE2.590
2026-03-063053.2PUT0 179.73FALSE00
2026-03-063102.9PUT0 1573.02FALSE00
2026-03-063154.22PUT4 1677.47FALSE1.220.41
2026-03-063204.85PUT1 776.81FALSE1.580.48
2026-03-063255.5PUT0 1073.78FALSE00
2026-03-063306.45PUT0 1376.19FALSE00
2026-03-063357.22PUT17 2374.91FALSE1.220.2
2026-03-063408.2PUT32 5374.33FALSE2.950.56
2026-03-063458.85PUT13 1172.26FALSE3.050.53
2026-03-063509.9PUT14 8071.33FALSE3.510.55
2026-03-0635511.82PUT51 2972.84FALSE4.650.65
2026-03-0636013.2PUT37 4372.18FALSE4.390.5
2026-03-0636514.95PUT2 2672.26FALSE5.450.57
2026-03-0637016.65PUT32 3471.8FALSE5.820.54
2026-03-0637518.4PUT5 2871.14FALSE7.10.63
2026-03-0638020.65PUT12 2871.45FALSE8.240.66
2026-03-0638522.63PUT10 1970.69FALSE8.880.65
2026-03-0639025.61PUT1 2472.11FALSE10.420.69
2026-03-0639527.3PUT2 569.95FALSE7.240.36
2026-03-0640029.2PUT28 3667.99TRUE6.90.31
2026-03-0640522.2PUT1 670.63TRUE22.20
2026-03-0641032.39PUT0 570.35TRUE00
2026-03-0641528.46PUT0 171.36TRUE00
2026-03-0642033PUT1 5570.06TRUE5.60.2
2026-03-0642531PUT0 1770.59TRUE00
2026-03-0643033.1PUT0 2969.65TRUE00
2026-03-064350PUT0 069.98TRUE00
2026-03-0644048PUT1 2569.89TRUE480
2026-03-0644539.65PUT0 569.22TRUE00
2026-03-0645049.97PUT0 2469.4TRUE00
2026-03-064550PUT0 070.4TRUE00
2026-03-0646073.07PUT0 271.69TRUE00
2026-03-064650PUT0 070.3TRUE00
2026-03-0647080.72PUT0 170.45TRUE00
2026-03-064750PUT0 070.17TRUE00
2026-03-064800PUT0 070.59TRUE00
2026-03-064850PUT0 069.96TRUE00
2026-03-064900PUT0 072.33TRUE00
2026-03-064950PUT0 072.64TRUE00
2026-03-0650081.42PUT0 473.47TRUE00
2026-03-065050PUT0 071.86TRUE00
2026-03-0651089.67PUT0 072TRUE00
2026-03-0652084PUT0 171.97TRUE00
2026-03-065300PUT0 072.11TRUE00
2026-03-065400PUT0 072.69TRUE00
2026-03-065500PUT0 073.59TRUE00
2026-03-06560165.4PUT0 173.88TRUE00
2026-03-065700PUT0 075.61TRUE00
2026-03-06575136.7PUT0 075.59TRUE00
2026-03-065800PUT0 076.22TRUE00
2026-03-06585165.8PUT0 176.75TRUE00
2026-03-065900PUT0 078.16TRUE00
2026-03-065950PUT0 078.58TRUE00
2026-03-06600178.7PUT0 10TRUE00
2026-03-066050PUT0 00TRUE00
2026-03-066100PUT0 081.55TRUE00
2026-03-06615194.5PUT0 10TRUE00
2026-03-06620206.6PUT0 184.16TRUE00
2026-03-066250PUT0 085.45TRUE00
2026-03-066300PUT0 086.72TRUE00
2026-03-06635226.7PUT0 187.98TRUE00
2026-03-066400PUT0 089.22TRUE00
2026-03-06645216.9PUT0 00TRUE00
2026-03-06650214.2PUT0 091.68TRUE00
2026-03-06655219.1PUT0 092.9TRUE00
2026-03-066600PUT0 094.1TRUE00
2026-03-066650PUT0 00TRUE00
2026-03-06670229.04PUT0 00TRUE00
2026-03-132250CALL0 0104.08TRUE00
2026-03-132300CALL0 0102.67TRUE00
2026-03-13235180.2CALL0 199.64TRUE00
2026-03-13240204CALL0 198.67TRUE00
2026-03-13245177CALL0 194.34TRUE00
2026-03-13250154.4CALL0 193.19TRUE00
2026-03-13255178.8CALL0 291.29TRUE00
2026-03-13260145CALL0 188.78TRUE00
2026-03-13265182.1CALL0 187.7TRUE00
2026-03-132700CALL0 086.82TRUE00
2026-03-13275136CALL0 085.69TRUE00
2026-03-13280125.3CALL0 185.07TRUE00
2026-03-132850CALL0 083.52TRUE00
2026-03-132900CALL0 083.02TRUE00
2026-03-132950CALL0 082.23TRUE00
2026-03-133000CALL0 079.9TRUE00
2026-03-133050CALL0 079.45TRUE00
2026-03-133100CALL0 078.93TRUE00
2026-03-133150CALL0 078.54TRUE00
2026-03-13320106CALL0 277.65TRUE00
2026-03-13325110.75CALL0 277.25TRUE00
2026-03-133300CALL0 076.23TRUE00
2026-03-133350CALL0 076.75TRUE00
2026-03-1334075.55CALL1 177.18TRUE-22.25-0.23
2026-03-1334597.1CALL0 376.26TRUE00
2026-03-133500CALL0 075.11TRUE00
2026-03-1335570.75CALL0 075.19TRUE00
2026-03-1336067.25CALL1 174.98TRUE67.250
2026-03-133650CALL0 073.12TRUE00
2026-03-1337058.6CALL1 273.84TRUE58.60
2026-03-1337573CALL0 174.24TRUE00
2026-03-1338042.05CALL4 172.86TRUE42.050
2026-03-1338573.8CALL0 073.05TRUE00
2026-03-1339039.25CALL1 473.96TRUE39.250
2026-03-1339546.42CALL1 473.06TRUE46.420
2026-03-1340033.2CALL16 474.96FALSE33.20
2026-03-1340529.9CALL2 1772.48FALSE29.90
2026-03-1341030.02CALL6 1072.91FALSE30.020
2026-03-1341540.7CALL0 472.11FALSE00
2026-03-1342026.7CALL3 473.38FALSE-18.63-0.41
2026-03-1342524.71CALL1 772.21FALSE24.710
2026-03-1343021.45CALL2 2074.06FALSE-16.95-0.44
2026-03-1343519.75CALL1 2173.68FALSE-18.66-0.49
2026-03-1344018.25CALL2 873.54FALSE18.250
2026-03-1344528.68CALL0 872.1FALSE00
2026-03-1345018.5CALL1 4872.59FALSE18.50
2026-03-1345515.35CALL3 172.02FALSE15.350
2026-03-1346013.8CALL4 874.69FALSE13.80
2026-03-1346514.65CALL1 1073.49FALSE-9.14-0.38
2026-03-1347023.8CALL0 372.42FALSE00
2026-03-1347520.2CALL0 272.08FALSE00
2026-03-134809.5CALL3 1573.16FALSE9.50
2026-03-1348519CALL0 173.06FALSE00
2026-03-1349025.7CALL0 172.14FALSE00
2026-03-134950CALL0 071.61FALSE00
2026-03-135007.33CALL5 1375.16FALSE7.330
2026-03-1350513.44CALL0 173.95FALSE00
2026-03-1351010.1CALL0 1673.5FALSE00
2026-03-1352011.65CALL0 672.58FALSE00
2026-03-135300CALL0 073.85FALSE00
2026-03-135403.15CALL2 072.41FALSE3.150
2026-03-135507.68CALL0 176.91FALSE00
2026-03-135604CALL0 176.87FALSE00
2026-03-135702.62CALL1 078.36FALSE2.620
2026-03-135750CALL0 078.83FALSE00
2026-03-135800CALL0 078.68FALSE00
2026-03-135850CALL0 079.85FALSE00
2026-03-135900CALL0 082.26FALSE00
2026-03-135950CALL0 083.05FALSE00
2026-03-136000CALL0 094.36FALSE00
2026-03-136050CALL0 083.37FALSE00
2026-03-136100CALL0 095.4FALSE00
2026-03-136150CALL0 084.84FALSE00
2026-03-136200CALL0 087.09FALSE00
2026-03-136250CALL0 086.83FALSE00
2026-03-136300CALL0 087.12FALSE00
2026-03-136350CALL0 0102.52FALSE00
2026-03-136400CALL0 0103.78FALSE00
2026-03-136450CALL0 0105.03FALSE00
2026-03-136500CALL0 0101.42FALSE00
2026-03-136550CALL0 0104.96FALSE00
2026-03-136600CALL0 0103.43FALSE00
2026-03-136650CALL0 0105.98FALSE00
2026-03-136700CALL0 0105.38FALSE00
2026-03-132250PUT0 094.9FALSE00
2026-03-132300.72PUT0 6122.87FALSE00
2026-03-132350PUT0 0124.37FALSE00
2026-03-132400PUT0 0121.02FALSE00
2026-03-132450PUT0 0110.43FALSE00
2026-03-132500.87PUT0 2108.23FALSE00
2026-03-132550PUT0 0110.39FALSE00
2026-03-132600PUT0 0102.9FALSE00
2026-03-132651.33PUT0 1103.93FALSE00
2026-03-132701.6PUT0 683.51FALSE00
2026-03-132751.8PUT0 184.85FALSE00
2026-03-132802.14PUT0 477.81FALSE00
2026-03-132853.3PUT0 179.92FALSE00
2026-03-132903PUT0 478.24FALSE00
2026-03-132950PUT0 078.26FALSE00
2026-03-133004.1PUT0 175.67FALSE00
2026-03-133054.7PUT5 077.67FALSE4.70
2026-03-133105.4PUT5 177.35FALSE5.40
2026-03-133154.61PUT0 1176.71FALSE00
2026-03-133206.8PUT5 1375.81FALSE6.80
2026-03-133257.67PUT2 475.29FALSE1.770.3
2026-03-133308.48PUT3 374.29FALSE8.480
2026-03-1333510PUT1 675.36FALSE100
2026-03-1334010.68PUT2 873.42FALSE10.680
2026-03-1334512.15PUT11 1373.64FALSE4.650.62
2026-03-1335013.57PUT9 1773.38FALSE4.470.49
2026-03-1335515PUT5 3572.86FALSE5.90.65
2026-03-1336016.9PUT4 4673.27FALSE6.150.57
2026-03-1336518.5PUT1 872.61FALSE6.50.54
2026-03-1337020.16PUT1 771.84FALSE7.160.55
2026-03-1337522.2PUT3 1071.71FALSE6.310.4
2026-03-1338025.16PUT2 473.39FALSE8.160.48
2026-03-1338529.02PUT0 571.89FALSE00
2026-03-1339029.33PUT2 871.91FALSE29.330
2026-03-1339533.3PUT2 174.93FALSE33.30
2026-03-1340034.33PUT2 671.25TRUE34.330
2026-03-1340526.25PUT0 1172.09TRUE00
2026-03-1341027.95PUT0 570.9TRUE00
2026-03-1341534.7PUT0 172.19TRUE00
2026-03-1342031.61PUT0 870.94TRUE00
2026-03-1342535.66PUT0 1171.21TRUE00
2026-03-1343043.5PUT3 870.46TRUE6.90.19
2026-03-1343540.5PUT0 271.87TRUE00
2026-03-1344038.56PUT0 1770.29TRUE00
2026-03-1344543PUT0 1772.15TRUE00
2026-03-1345053.82PUT0 270.19TRUE00
2026-03-1345553.4PUT0 170.18TRUE00
2026-03-1346072.5PUT0 270.36TRUE00
2026-03-1346582.63PUT0 270.48TRUE00
2026-03-134700PUT0 070.41TRUE00
2026-03-134750PUT0 070.57TRUE00
2026-03-134800PUT0 070.23TRUE00
2026-03-134850PUT0 070.48TRUE00
2026-03-134900PUT0 069.71TRUE00
2026-03-134950PUT0 070.1TRUE00
2026-03-1350072.77PUT0 170.34TRUE00
2026-03-1350597.3PUT0 170.43TRUE00
2026-03-135100PUT0 069.5TRUE00
2026-03-135200PUT0 069.3TRUE00
2026-03-13530104.5PUT0 269.95TRUE00
2026-03-135400PUT0 070.66TRUE00
2026-03-135500PUT0 069.75TRUE00
2026-03-135600PUT0 071.15TRUE00
2026-03-135700PUT0 070.82TRUE00
2026-03-135750PUT0 072.2TRUE00
2026-03-135800PUT0 068.06TRUE00
2026-03-135850PUT0 067.64TRUE00
2026-03-135900PUT0 067.88TRUE00
2026-03-13595164.9PUT0 267.96TRUE00
2026-03-136000PUT0 067.85TRUE00
2026-03-136050PUT0 066.92TRUE00
2026-03-136100PUT0 00TRUE00
2026-03-136150PUT0 00TRUE00
2026-03-136200PUT0 00TRUE00
2026-03-13625190.8PUT0 10TRUE00
2026-03-13630212.4PUT0 10TRUE00
2026-03-13635202.8PUT0 10TRUE00
2026-03-136400PUT0 00TRUE00
2026-03-136450PUT0 00TRUE00
2026-03-136500PUT0 00TRUE00
2026-03-136550PUT0 00TRUE00
2026-03-136600PUT0 00TRUE00
2026-03-13665240.5PUT0 10TRUE00
2026-03-136700PUT0 00TRUE00
2026-03-20350CALL0 0355.99TRUE00
2026-03-2040402.3CALL0 1334.49TRUE00
2026-03-20450CALL0 0305.13TRUE00
2026-03-2050398.3CALL0 1289.1TRUE00
2026-03-2055387.08CALL0 1281.37TRUE00
2026-03-2060366.4CALL0 27268.08TRUE00
2026-03-2065282.7CALL0 3255.94TRUE00
2026-03-2070147.85CALL0 11244.75TRUE00
2026-03-2075218.6CALL0 0237.06TRUE00
2026-03-2080208.1CALL0 26227.31TRUE00
2026-03-2085271.1CALL0 11218.18TRUE00
2026-03-2090314.8CALL0 5204.47TRUE00
2026-03-2095316.9CALL0 10205.96TRUE00
2026-03-20100231.9CALL0 48198.17TRUE00
2026-03-20105177.4CALL0 19192.78TRUE00
2026-03-20110342.7CALL0 35174.6TRUE00
2026-03-20115303CALL1 55172.73TRUE3030
2026-03-20120327.21CALL0 81158.86TRUE00
2026-03-20125327.9CALL0 61166.17TRUE00
2026-03-20130305.7CALL0 174165.29TRUE00
2026-03-20135307.81CALL0 217156.19TRUE00
2026-03-20140283.7CALL0 401150.62TRUE00
2026-03-20145300.1CALL0 393145.24TRUE00
2026-03-20150191.35CALL0 223141.68TRUE00
2026-03-20155138.9CALL0 196136.65TRUE00
2026-03-20160129.3CALL0 378130.17TRUE00
2026-03-20165264.6CALL0 240132.68TRUE00
2026-03-20170229.25CALL3 200120.9TRUE229.250
2026-03-20175269.2CALL0 33122.28TRUE00
2026-03-20180148.47CALL0 224122.7TRUE00
2026-03-20185106.75CALL0 158114.97TRUE00
2026-03-20190221.18CALL0 2129112.04TRUE00
2026-03-20195234.9CALL0 415114.16TRUE00
2026-03-20200220CALL0 308107.31TRUE00
2026-03-20210228.3CALL0 807103.35TRUE00
2026-03-20220209.25CALL0 39399.13TRUE00
2026-03-20230197CALL0 109296.61TRUE00
2026-03-20240169.6CALL0 54793.47TRUE00
2026-03-20250158.7CALL0 106889TRUE00
2026-03-20260147.1CALL1 87086.03TRUE-28.97-0.16
2026-03-20270132.75CALL15 71584.95TRUE132.750
2026-03-20280124.45CALL1 102282.92TRUE124.450
2026-03-20290140.75CALL0 73981.17TRUE00
2026-03-20300105CALL17 74180.55TRUE1050
2026-03-20310126.6CALL0 96878.57TRUE00
2026-03-20320118.47CALL0 46878.33TRUE00
2026-03-2033079.5CALL2 99878.63TRUE-20.5-0.21
2026-03-2034071.13CALL1 39575.19TRUE71.130
2026-03-2035065.09CALL13 49576.91TRUE-28.69-0.31
2026-03-2036060.1CALL7 43675.63TRUE-24.05-0.29
2026-03-2037052.5CALL10 11473.01TRUE-24.15-0.32
2026-03-2038054.55CALL1 31874.54TRUE-15.4-0.22
2026-03-2039042.7CALL6 14173.4TRUE-19.9-0.32
2026-03-2040036.6CALL95 28074.22FALSE-27.2-0.43
2026-03-2041034.06CALL42 10772.25FALSE-17.8-0.34
2026-03-2042028.6CALL93 226972.75FALSE-16.7-0.37
2026-03-2043025CALL16 17073.9FALSE-15.51-0.38
2026-03-2044021.45CALL96 67272.93FALSE-14.75-0.41
2026-03-2045017.98CALL46 38571.37FALSE-12.72-0.41
2026-03-2046015.53CALL36 18471.27FALSE-12.92-0.45
2026-03-2047013.51CALL21 24671.5FALSE-12.69-0.48
2026-03-2048012.38CALL30 36271.77FALSE-10.82-0.47
2026-03-2049011.9CALL1 4871.61FALSE11.90
2026-03-205009.33CALL23 23373.63FALSE-7.67-0.45
2026-03-205107.8CALL28 8472.91FALSE-8.16-0.51
2026-03-205207.09CALL33 15974.23FALSE-6.31-0.47
2026-03-2053011.8CALL0 3775.47FALSE00
2026-03-205405.1CALL3 2373.73FALSE-5.23-0.51
2026-03-205504.42CALL46 31573.98FALSE-5.2-0.54
2026-03-205604.58CALL3 1477.55FALSE4.580
2026-03-205703.4CALL6 9074.88FALSE3.40
2026-03-205802.8CALL17 2174.28FALSE-3.9-0.58
2026-03-205906.75CALL0 577.5FALSE00
2026-03-206002.22CALL31 4575.59FALSE-3.33-0.6
2026-03-206104.98CALL0 1579.1FALSE00
2026-03-206203.9CALL0 2580.37FALSE00
2026-03-206303.53CALL0 2380.39FALSE00
2026-03-206401.65CALL1 1180.08FALSE1.650
2026-03-206500.95CALL7 4875.02FALSE-1.76-0.65
2026-03-206603.75CALL0 683.67FALSE00
2026-03-206701CALL2 8679.36FALSE-1.16-0.54
2026-03-20350.12PUT0 1259.79FALSE00
2026-03-20400.05PUT0 3245.1FALSE00
2026-03-20450PUT0 1340.09FALSE00
2026-03-20500PUT0 5322.89FALSE00
2026-03-20550.2PUT0 4396.76FALSE00
2026-03-20601.3PUT0 25259.67FALSE00
2026-03-20650.77PUT0 8361.65FALSE00
2026-03-20700.1PUT0 53333.11FALSE00
2026-03-20750.32PUT0 29332.47FALSE00
2026-03-20800.25PUT0 12260.04FALSE00
2026-03-20851.01PUT0 56307.53FALSE00
2026-03-20900.1PUT0 325234.02FALSE00
2026-03-20950.05PUT0 43285.79FALSE00
2026-03-201000.15PUT0 655169.77FALSE00
2026-03-201050.25PUT0 353172FALSE00
2026-03-201101.1PUT0 182177.49FALSE00
2026-03-201151.16PUT0 136236.84FALSE00
2026-03-201201.9PUT0 35229.19FALSE00
2026-03-201250.59PUT0 330224.59FALSE00
2026-03-201300.17PUT0 88217.52FALSE00
2026-03-201350.85PUT0 57210.74FALSE00
2026-03-201400.19PUT0 12212.39FALSE00
2026-03-201450.35PUT0 112205.89FALSE00
2026-03-201500.25PUT0 227199.62FALSE00
2026-03-201550.55PUT0 333190.44FALSE00
2026-03-201600.6PUT0 235175.93FALSE00
2026-03-201650.14PUT0 234173.91FALSE00
2026-03-201700.35PUT0 1033157.83FALSE00
2026-03-201750.3PUT1 381108.78FALSE0.10.5
2026-03-201800.2PUT0 466148.92FALSE00
2026-03-201850.8PUT0 152115.86FALSE00
2026-03-201900.25PUT0 430112.19FALSE00
2026-03-201950.27PUT0 411105.01FALSE00
2026-03-202000.15PUT0 450101.61FALSE00
2026-03-202100.37PUT0 330101.28FALSE00
2026-03-202201.16PUT0 59387.06FALSE00
2026-03-202300.88PUT13 133188.03FALSE0.330.6
2026-03-202401.17PUT5 66886.14FALSE1.170
2026-03-202501.35PUT13 33382.22FALSE0.40.42
2026-03-202602.64PUT0 43581.62FALSE00
2026-03-202702.52PUT11 48380.36FALSE2.520
2026-03-202803.2PUT4 113678.54FALSE1.140.55
2026-03-202904.21PUT29 46477.69FALSE1.260.43
2026-03-203005.4PUT37 27376.64FALSE1.60.42
2026-03-203107PUT4 17476.2FALSE2.10.43
2026-03-203208.99PUT12 61376.01FALSE3.340.59
2026-03-2033011PUT12 29474.81FALSE3.720.51
2026-03-2034013.08PUT7 20072.96FALSE3.910.43
2026-03-2035016.25PUT26 34873.03FALSE4.650.4
2026-03-2036019.37PUT53 103271.98FALSE5.870.43
2026-03-2037023.58PUT212 24072.42FALSE7.860.5
2026-03-2038028PUT207 20072.32FALSE8.60.44
2026-03-2039032.07PUT133 28870.63FALSE9.860.44
2026-03-2040038.24PUT191 39872.27TRUE12.240.47
2026-03-2041038.2PUT1 6271.75TRUE6.50.21
2026-03-2042048.14PUT3 11368.19TRUE13.650.4
2026-03-2043054.4PUT3 8072.45TRUE12.790.31
2026-03-2044062.7PUT2 33770.22TRUE62.70
2026-03-2045053.82PUT0 21670.23TRUE00
2026-03-2046058.8PUT0 3070.66TRUE00
2026-03-2047085.1PUT0 971.16TRUE00
2026-03-2048095.6PUT0 570.43TRUE00
2026-03-20490100PUT0 170.58TRUE00
2026-03-20500105.85PUT0 1170.41TRUE00
2026-03-2051089.1PUT0 370.75TRUE00
2026-03-2052085.7PUT0 271.26TRUE00
2026-03-205300PUT0 070.88TRUE00
2026-03-205400PUT0 070.73TRUE00
2026-03-20550149.51PUT0 170.71TRUE00
2026-03-205600PUT0 071.22TRUE00
2026-03-205700PUT0 070.98TRUE00
2026-03-205800PUT0 071.57TRUE00
2026-03-20590182.8PUT0 171.36TRUE00
2026-03-20600172.3PUT0 172.9TRUE00
2026-03-206100PUT0 073.27TRUE00
2026-03-206200PUT0 073.83TRUE00
2026-03-206300PUT0 074.74TRUE00
2026-03-20640227.5PUT1 176.1TRUE227.50
2026-03-20650204.8PUT0 176.48TRUE00
2026-03-206600PUT0 00TRUE00
2026-03-20670224.1PUT0 281.36TRUE00
2026-03-272250CALL0 092.7TRUE00
2026-03-272300CALL0 091.47TRUE00
2026-03-272350CALL0 090.56TRUE00
2026-03-272400CALL0 088.15TRUE00
2026-03-272450CALL0 086.99TRUE00
2026-03-272500CALL0 086.07TRUE00
2026-03-272550CALL0 082.1TRUE00
2026-03-272600CALL0 082.41TRUE00
2026-03-272650CALL0 082.04TRUE00
2026-03-272700CALL0 082.5TRUE00
2026-03-272750CALL0 081.07TRUE00
2026-03-272800CALL0 080.26TRUE00
2026-03-272850CALL0 079.92TRUE00
2026-03-272900CALL0 079.54TRUE00
2026-03-272950CALL0 079.69TRUE00
2026-03-273000CALL0 079.36TRUE00
2026-03-273050CALL0 078.15TRUE00
2026-03-273100CALL0 078.38TRUE00
2026-03-273150CALL0 077.44TRUE00
2026-03-273200CALL0 076.91TRUE00
2026-03-273250CALL0 076.19TRUE00
2026-03-273300CALL0 076.7TRUE00
2026-03-273350CALL0 076.07TRUE00
2026-03-273400CALL0 076.09TRUE00
2026-03-273450CALL0 074.87TRUE00
2026-03-2735097.15CALL0 175.04TRUE00
2026-03-273550CALL0 073.61TRUE00
2026-03-273600CALL0 074.32TRUE00
2026-03-273650CALL0 074.08TRUE00
2026-03-2737066.25CALL1 074.34TRUE66.250
2026-03-2737570.5CALL0 173.43TRUE00
2026-03-2738056.72CALL2 073.78TRUE56.720
2026-03-273850CALL0 073.27TRUE00
2026-03-273900CALL0 073.98TRUE00
2026-03-273950CALL0 072.76TRUE00
2026-03-2740041CALL8 076FALSE410
2026-03-2740538.67CALL4 272.91FALSE38.670
2026-03-2741037.15CALL1 573.54FALSE37.150
2026-03-2741546.3CALL0 472.74FALSE00
2026-03-2742033.72CALL2 472.68FALSE33.720
2026-03-2742530.46CALL2 972.28FALSE-16.74-0.35
2026-03-2743029.85CALL1 573FALSE-17.2-0.37
2026-03-2743545.6CALL0 172.29FALSE00
2026-03-2744039.6CALL0 173.37FALSE00
2026-03-2744524.56CALL2 072.73FALSE24.560
2026-03-274500CALL0 073.08FALSE00
2026-03-274550CALL0 072.91FALSE00
2026-03-2746020.6CALL21 975.57FALSE20.60
2026-03-274650CALL0 073.15FALSE00
2026-03-2747031.5CALL0 472.98FALSE00
2026-03-2747523.35CALL0 1172.35FALSE00
2026-03-274800CALL0 073.08FALSE00
2026-03-274850CALL0 072.84FALSE00
2026-03-274900CALL0 072.69FALSE00
2026-03-274950CALL0 072.65FALSE00
2026-03-275000CALL0 072.85FALSE00
2026-03-275050CALL0 072.2FALSE00
2026-03-2751016.51CALL0 173.07FALSE00
2026-03-275209.5CALL12 2074.9FALSE-7.2-0.43
2026-03-275300CALL0 074.53FALSE00
2026-03-275407.1CALL1 074.3FALSE7.10
2026-03-2755011.31CALL0 174.63FALSE00
2026-03-275605.7CALL2 075.35FALSE5.70
2026-03-275700CALL0 075.42FALSE00
2026-03-275750CALL0 073.48FALSE00
2026-03-275808.75CALL0 273.21FALSE00
2026-03-275850CALL0 073.96FALSE00
2026-03-275905.45CALL1 182.2FALSE5.450
2026-03-275950CALL0 076.21FALSE00
2026-03-276007.14CALL0 175.44FALSE00
2026-03-276050CALL0 076.57FALSE00
2026-03-276100CALL0 077.04FALSE00
2026-03-276150CALL0 077.74FALSE00
2026-03-276200CALL0 077.74FALSE00
2026-03-276250CALL0 078.8FALSE00
2026-03-272250PUT0 0108.31FALSE00
2026-03-272300PUT0 0108.97FALSE00
2026-03-272350PUT0 085.93FALSE00
2026-03-272400PUT0 0101.27FALSE00
2026-03-272450PUT0 087.46FALSE00
2026-03-272500PUT0 084.39FALSE00
2026-03-272550PUT0 082.67FALSE00
2026-03-272602.35PUT4 078.58FALSE2.350
2026-03-272650PUT0 080.64FALSE00
2026-03-272700PUT0 079.82FALSE00
2026-03-272753.65PUT0 180.26FALSE00
2026-03-272804.3PUT1 078.03FALSE4.30
2026-03-272855PUT1 078.19FALSE50
2026-03-272905.5PUT0 178.44FALSE00
2026-03-272955.73PUT0 1178.75FALSE00
2026-03-273007.14PUT0 278.74FALSE00
2026-03-273050PUT0 077.79FALSE00
2026-03-273100PUT0 077.64FALSE00
2026-03-273150PUT0 076.5FALSE00
2026-03-2732010.1PUT3 173.22FALSE2.760.38
2026-03-2732512.45PUT1 076.25FALSE12.450
2026-03-273300PUT0 075.66FALSE00
2026-03-2733511.88PUT1 075.98FALSE11.880
2026-03-2734015.93PUT4 374.01FALSE4.930.45
2026-03-2734517.9PUT2 274.76FALSE5.890.49
2026-03-2735019.09PUT3 573.53FALSE5.590.41
2026-03-2735519.55PUT2 474.75FALSE3.450.21
2026-03-2736021.7PUT3 371.13FALSE5.20.32
2026-03-2736525.43PUT2 274.58FALSE7.680.43
2026-03-2737027.47PUT2 174.35FALSE8.320.43
2026-03-2737526.31PUT0 173.82FALSE00
2026-03-2738031.65PUT1 073.53FALSE31.650
2026-03-2738539.83PUT0 173.43FALSE00
2026-03-2739036.76PUT6 1073.72FALSE36.760
2026-03-2739531PUT0 172.88FALSE00
2026-03-2740037.25PUT0 272.79TRUE00
2026-03-2740541.76PUT1 172.89TRUE41.760
2026-03-2741037.01PUT0 3072.19TRUE00
2026-03-2741544.65PUT2 2072.77TRUE9.370.27
2026-03-2742037.9PUT0 171.65TRUE00
2026-03-2742556.1PUT0 172.35TRUE00
2026-03-2743044.39PUT0 472.08TRUE00
2026-03-274350PUT0 072.49TRUE00
2026-03-274400PUT0 071.63TRUE00
2026-03-274450PUT0 072.5TRUE00
2026-03-274500PUT0 071.42TRUE00
2026-03-274550PUT0 071.43TRUE00
2026-03-274600PUT0 071.3TRUE00
2026-03-274650PUT0 071.74TRUE00
2026-03-274700PUT0 071.23TRUE00
2026-03-274750PUT0 071.63TRUE00
2026-03-274800PUT0 071.04TRUE00
2026-03-274850PUT0 071.09TRUE00
2026-03-274900PUT0 070.77TRUE00
2026-03-274950PUT0 070.79TRUE00
2026-03-275000PUT0 070.81TRUE00
2026-03-275050PUT0 070.45TRUE00
2026-03-275100PUT0 071.69TRUE00
2026-03-275200PUT0 071.65TRUE00
2026-03-275300PUT0 071.74TRUE00
2026-03-275400PUT0 072.05TRUE00
2026-03-275500PUT0 071.97TRUE00
2026-03-275600PUT0 072.05TRUE00
2026-03-275700PUT0 072.14TRUE00
2026-03-275750PUT0 070.3TRUE00
2026-03-275800PUT0 070.22TRUE00
2026-03-275850PUT0 072.25TRUE00
2026-03-275900PUT0 072.91TRUE00
2026-03-275950PUT0 072.08TRUE00
2026-03-276000PUT0 070.31TRUE00
2026-03-276050PUT0 069.94TRUE00
2026-03-276100PUT0 070.63TRUE00
2026-03-276150PUT0 070.42TRUE00
2026-03-276200PUT0 070.07TRUE00
2026-03-276250PUT0 071.11TRUE00
2026-04-171600CALL0 0103.98TRUE00
2026-04-17165273.2CALL0 1102.93TRUE00
2026-04-17170240.08CALL0 499.14TRUE00
2026-04-171750CALL0 097.18TRUE00
2026-04-171800CALL0 095.97TRUE00
2026-04-17185245.8CALL0 192.47TRUE00
2026-04-17190169.5CALL0 194.4TRUE00
2026-04-171950CALL0 085.77TRUE00
2026-04-17200202CALL2 486.57TRUE2020
2026-04-17210176.1CALL0 284.71TRUE00
2026-04-17220137.6CALL0 181.44TRUE00
2026-04-17230183.9CALL0 181.7TRUE00
2026-04-17240198.91CALL0 380.53TRUE00
2026-04-17250196.3CALL0 1279.45TRUE00
2026-04-17260149.9CALL1 1678.37TRUE-25.5-0.15
2026-04-17270187.6CALL0 278.33TRUE00
2026-04-17280157.5CALL0 377.61TRUE00
2026-04-17290150.1CALL0 376.96TRUE00
2026-04-17300140.5CALL0 476.56TRUE00
2026-04-17310149.7CALL0 1674.58TRUE00
2026-04-17320117.88CALL0 5075.22TRUE00
2026-04-17330116CALL0 2773.21TRUE00
2026-04-1734087.75CALL1 30273.88TRUE-22.25-0.2
2026-04-1735095CALL0 4072.47TRUE00
2026-04-1736067.8CALL7 27772.77TRUE-26.66-0.28
2026-04-1737066.47CALL2 11272.89TRUE-19.98-0.23
2026-04-1738060.44CALL4 7872.07TRUE-20.56-0.25
2026-04-1739054.87CALL5 1371.69TRUE-21.13-0.28
2026-04-1740048.57CALL32 6073.71FALSE48.570
2026-04-1741043.45CALL13 5972.25FALSE43.450
2026-04-1742040.85CALL13 4571.13FALSE-18.15-0.31
2026-04-1743036.2CALL11 15472.48FALSE-15.8-0.3
2026-04-1744031.48CALL26 11970.3FALSE-16.42-0.34
2026-04-1745029.71CALL13 14769.48FALSE-19.09-0.39
2026-04-1746043.2CALL0 8171.02FALSE00
2026-04-1747023.97CALL3 5471.49FALSE-15.73-0.4
2026-04-1748025CALL2 4269.81FALSE-9.5-0.28
2026-04-1749020CALL13 4070.19FALSE-13-0.39
2026-04-1750017.7CALL15 6670.18FALSE-9.08-0.34
2026-04-1751016.3CALL1 6172.25FALSE-12.2-0.43
2026-04-1752015.15CALL9 3073.11FALSE15.150
2026-04-1753013.55CALL12 1772.86FALSE-6.56-0.33
2026-04-1754011.9CALL31 3972.19FALSE11.90
2026-04-1755010.95CALL10 6772.73FALSE-7.65-0.41
2026-04-1756017CALL0 5372.48FALSE00
2026-04-175708.35CALL2 6371.44FALSE-7.32-0.47
2026-04-175807.15CALL1 1270.52FALSE7.150
2026-04-1759013.1CALL0 373.78FALSE00
2026-04-176006.5CALL11 4272.91FALSE6.50
2026-04-1761010CALL0 374.02FALSE00
2026-04-1762011.5CALL0 074.24FALSE00
2026-04-176308.47CALL0 173.93FALSE00
2026-04-1764011.4CALL0 174.85FALSE00
2026-04-176508CALL0 1274.34FALSE00
2026-04-176604.5CALL3 577.39FALSE4.50
2026-04-176703.05CALL90 18072.9FALSE-3.06-0.5
2026-04-171600PUT0 097.47FALSE00
2026-04-171650PUT0 0119.74FALSE00
2026-04-171700.8PUT0 1102.25FALSE00
2026-04-171750PUT0 097.49FALSE00
2026-04-171800.7PUT0 195.99FALSE00
2026-04-171850PUT0 095.09FALSE00
2026-04-171900PUT0 084.92FALSE00
2026-04-171951.05PUT0 283.47FALSE00
2026-04-172000.9PUT5 6882.33FALSE0.90
2026-04-172101.15PUT1 14680.32FALSE1.150
2026-04-172203.81PUT0 1880.46FALSE00
2026-04-172301.85PUT0 1081.74FALSE00
2026-04-172403.12PUT1 3380.04FALSE0.620.25
2026-04-172503.94PUT28 6478.96FALSE0.440.13
2026-04-172604.93PUT27 7677.97FALSE4.930
2026-04-172705.65PUT4 2375.31FALSE5.650
2026-04-172807.26PUT2 4475.38FALSE1.660.3
2026-04-172909.56PUT0 25275.28FALSE00
2026-04-1730011.4PUT16 28375.6FALSE11.40
2026-04-1731013.01PUT0 2573.84FALSE00
2026-04-1732016PUT4 5574.02FALSE4.40.38
2026-04-1733015.7PUT0 9972.71FALSE00
2026-04-1734016.18PUT0 46171.94FALSE00
2026-04-1735025.2PUT13 8271.95FALSE7.270.41
2026-04-1736029.02PUT20 3771.48FALSE6.520.29
2026-04-1737031.89PUT7 4268.94FALSE31.890
2026-04-1738029.6PUT0 9970.67FALSE00
2026-04-1739032.6PUT0 2371FALSE00
2026-04-1740047.04PUT31 12770.36TRUE47.040
2026-04-1741050.6PUT35 4970.29TRUE8.40.2
2026-04-1742059PUT2 2768.78TRUE590
2026-04-1743053.6PUT0 6969.72TRUE00
2026-04-1744071.4PUT0 6969.33TRUE00
2026-04-1745065.58PUT0 15569.35TRUE00
2026-04-1746085.41PUT2 3367.23TRUE85.410
2026-04-1747067.7PUT0 1669.22TRUE00
2026-04-1748084.76PUT0 969.28TRUE00
2026-04-1749079.5PUT0 169.33TRUE00
2026-04-17500113.52PUT0 169.57TRUE00
2026-04-17510115PUT0 1969.1TRUE00
2026-04-17520102.8PUT0 068.96TRUE00
2026-04-175300PUT0 069.76TRUE00
2026-04-17540132.9PUT0 169.31TRUE00
2026-04-175500PUT0 069.46TRUE00
2026-04-175600PUT0 069.46TRUE00
2026-04-17570178.3PUT6 067.02TRUE178.30
2026-04-175800PUT0 070.03TRUE00
2026-04-175900PUT0 070.4TRUE00
2026-04-17600169.4PUT0 170.03TRUE00
2026-04-176100PUT0 070.45TRUE00
2026-04-176200PUT0 070.26TRUE00
2026-04-176300PUT0 070.44TRUE00
2026-04-176400PUT0 070.88TRUE00
2026-04-176500PUT0 071.11TRUE00
2026-04-176600PUT0 071.1TRUE00
2026-04-17670224.5PUT0 471.51TRUE00
2026-06-1835407.3CALL0 0196.94TRUE00
2026-06-1840296.58CALL0 0184.35TRUE00
2026-06-1845405CALL0 1171.52TRUE00
2026-06-1850396.24CALL0 2161.83TRUE00
2026-06-1855384.2CALL0 0153.1TRUE00
2026-06-1860381.1CALL0 18148.45TRUE00
2026-06-1865207.92CALL0 0139.47TRUE00
2026-06-1870382.7CALL0 25125.32TRUE00
2026-06-1875187CALL0 3124.58TRUE00
2026-06-1880367.1CALL0 9127.16TRUE00
2026-06-1885318CALL0 10127TRUE00
2026-06-1890208.3CALL0 5121.51TRUE00
2026-06-1895347.3CALL0 27118.24TRUE00
2026-06-18100341.23CALL0 66111.3TRUE00
2026-06-18105339.4CALL0 8114.39TRUE00
2026-06-18110341.2CALL0 100103.85TRUE00
2026-06-18115219.7CALL0 27103.8TRUE00
2026-06-18120326CALL0 155101.86TRUE00
2026-06-18125200.83CALL0 1156100.58TRUE00
2026-06-18130295.2CALL0 7699.16TRUE00
2026-06-18135302.95CALL0 4296.53TRUE00
2026-06-18140183.8CALL0 7699.51TRUE00
2026-06-18145259.3CALL2 4894.97TRUE259.30
2026-06-18150276.6CALL0 4993.73TRUE00
2026-06-18155255.2CALL0 13592.41TRUE00
2026-06-18160187.15CALL0 13691.02TRUE00
2026-06-18165288CALL0 4990.96TRUE00
2026-06-18170270CALL0 4790.03TRUE00
2026-06-18175149.4CALL0 29889.58TRUE00
2026-06-18180183.9CALL0 12690.24TRUE00
2026-06-1818591.5CALL0 2687.72TRUE00
2026-06-18190259.5CALL0 35986.67TRUE00
2026-06-18195217.2CALL0 47785.98TRUE00
2026-06-18200205.05CALL3 32584.78TRUE205.050
2026-06-18210246.1CALL0 22184.76TRUE00
2026-06-18220188.23CALL1 11183.92TRUE-33.07-0.15
2026-06-18230185.2CALL0 68482.92TRUE00
2026-06-18240170.56CALL1 23085.22TRUE170.560
2026-06-18250167.8CALL0 13481.11TRUE00
2026-06-18260154.63CALL1 12283.06TRUE154.630
2026-06-18270155.95CALL1 155179.8TRUE-20.95-0.12
2026-06-18280147.3CALL0 26779.23TRUE00
2026-06-18290136.4CALL0 9678.39TRUE00
2026-06-18300147.41CALL0 66977.64TRUE00
2026-06-18310127.7CALL0 6777.61TRUE00
2026-06-18320112.64CALL2 35079.01TRUE-32.36-0.22
2026-06-18330118.2CALL2 59577.19TRUE-14.36-0.11
2026-06-18340101.19CALL1 42976.64TRUE-25.81-0.2
2026-06-1835096.4CALL11 74076.19TRUE96.40
2026-06-1836094.37CALL0 7476.12TRUE00
2026-06-18370106.8CALL0 13375.78TRUE00
2026-06-1838079.2CALL2 29876.15TRUE-18.95-0.19
2026-06-1839082.86CALL1 13475.42TRUE82.860
2026-06-1840070.5CALL40 78076FALSE-24-0.25
2026-06-1841064.8CALL12 18474.11FALSE-23.64-0.27
2026-06-1842063CALL17 44874.72FALSE-18.53-0.23
2026-06-1843058.19CALL4 19174.88FALSE-17.31-0.23
2026-06-1844055.1CALL7 18375.18FALSE-16.26-0.23
2026-06-1845051.7CALL15 7274.95FALSE-14.7-0.22
2026-06-1846050.3CALL17 9174.48FALSE-17.09-0.25
2026-06-1847047CALL3 5374.31FALSE-14.7-0.24
2026-06-1848042.07CALL7 5473.76FALSE-14.83-0.26
2026-06-1849041.9CALL2 4374.2FALSE-13.7-0.25
2026-06-1850039.5CALL14 18174.07FALSE-10.87-0.22
2026-06-1851036.5CALL63 8175.53FALSE36.50
2026-06-1852034.6CALL2 7875.79FALSE-12.8-0.27
2026-06-1853038.1CALL0 974.06FALSE00
2026-06-1854042.4CALL0 10574.2FALSE00
2026-06-1855030.5CALL2 1774.03FALSE-9.59-0.24
2026-06-1856038CALL0 1774.47FALSE00
2026-06-1857024.2CALL17 68473.97FALSE-11.6-0.32
2026-06-1858033.9CALL0 974.44FALSE00
2026-06-1859032CALL0 1074.48FALSE00
2026-06-1860021.2CALL1 5375.5FALSE-9.2-0.3
2026-06-1861027.4CALL0 874.72FALSE00
2026-06-1862024.9CALL0 1574.58FALSE00
2026-06-1863017.42CALL6 2575.1FALSE17.420
2026-06-1864017.94CALL1 4077.4FALSE17.940
2026-06-1865018.7CALL0 1375.28FALSE00
2026-06-1866020CALL0 674.98FALSE00
2026-06-1867013.4CALL15 13974.65FALSE-7-0.34
2026-06-18350PUT0 0243.34FALSE00
2026-06-18400.57PUT0 1199.38FALSE00
2026-06-18451.15PUT0 1228.41FALSE00
2026-06-18500.27PUT0 2174FALSE00
2026-06-18550PUT0 0205.94FALSE00
2026-06-18600.06PUT0 6117.67FALSE00
2026-06-18650.8PUT0 4177.84FALSE00
2026-06-18700.3PUT1 7122.15FALSE0.30
2026-06-18750.75PUT0 1173.92FALSE00
2026-06-18800.2PUT0 630169.2FALSE00
2026-06-18850.4PUT0 36160.95FALSE00
2026-06-18900.55PUT0 15138.31FALSE00
2026-06-18951.32PUT0 61149.63FALSE00
2026-06-181001.13PUT0 25123.7FALSE00
2026-06-181050.2PUT0 46140.41FALSE00
2026-06-181100.2PUT0 30794.39FALSE00
2026-06-181152.82PUT0 11094.01FALSE00
2026-06-181200.58PUT2 21092.82FALSE0.580
2026-06-181253.61PUT0 8491.28FALSE00
2026-06-181302.15PUT0 3190.23FALSE00
2026-06-181350.82PUT2 53288.55FALSE0.820
2026-06-181402.37PUT0 3887.36FALSE00
2026-06-181450.95PUT0 1286.67FALSE00
2026-06-181501.23PUT1 32685.86FALSE1.230
2026-06-181551.06PUT0 35884.79FALSE00
2026-06-181601PUT0 9684.86FALSE00
2026-06-181651.85PUT1 2083.99FALSE1.850
2026-06-181702.2PUT0 3483.78FALSE00
2026-06-181752.41PUT0 4883.51FALSE00
2026-06-181802.76PUT0 3782.72FALSE00
2026-06-181854.6PUT0 27481.98FALSE00
2026-06-181904.1PUT0 6881.52FALSE00
2026-06-181952.7PUT0 4680.17FALSE00
2026-06-182004.54PUT1 14581.8FALSE4.540
2026-06-182105.18PUT0 10279.72FALSE00
2026-06-182206.67PUT9 16079.83FALSE6.670
2026-06-182306.2PUT0 18378.41FALSE00
2026-06-1824011PUT0 13978.19FALSE00
2026-06-1825010.9PUT0 12978.49FALSE00
2026-06-1826013.77PUT1 12578.15FALSE2.470.22
2026-06-1827016.3PUT0 7676.52FALSE00
2026-06-1828018.1PUT1 11876.4FALSE18.10
2026-06-1829021.1PUT4 14676.44FALSE4.070.24
2026-06-1830024.05PUT10 11275.99FALSE4.750.25
2026-06-1831026.9PUT5 8675.04FALSE3.940.17
2026-06-1832031PUT6 11575.56FALSE5.50.22
2026-06-1833034PUT1 8874.22FALSE7.50.28
2026-06-1834035.06PUT1 3974.18FALSE35.060
2026-06-1835035.6PUT0 7074.24FALSE00
2026-06-1836039.25PUT0 9773.82FALSE00
2026-06-1837050.99PUT11 5573.94FALSE7.390.17
2026-06-1838055.9PUT3 4373.78FALSE11.40.26
2026-06-1839061.2PUT2 2371.97FALSE8.70.17
2026-06-1840067.4PUT3 5272.53TRUE12.40.23
2026-06-1841073.75PUT4 2273TRUE10.950.17
2026-06-1842077.8PUT2 1972.63TRUE12.050.18
2026-06-1843083.8PUT8 5872.63TRUE110.15
2026-06-1844090.8PUT3 3872.95TRUE90.80
2026-06-1845096.7PUT2 4672.37TRUE96.70
2026-06-18460109.7PUT0 1872.28TRUE00
2026-06-1847097.4PUT0 1072.38TRUE00
2026-06-18480103.2PUT0 1572.35TRUE00
2026-06-18490105.8PUT0 572.21TRUE00
2026-06-18500117.77PUT0 1172.05TRUE00
2026-06-185100PUT0 072.41TRUE00
2026-06-18520131.9PUT0 872.21TRUE00
2026-06-185300PUT0 072.4TRUE00
2026-06-18540148PUT0 2272.37TRUE00
2026-06-185500PUT0 072.14TRUE00
2026-06-185600PUT0 072.21TRUE00
2026-06-18570160.42PUT0 072.54TRUE00
2026-06-185800PUT0 072.47TRUE00
2026-06-185900PUT0 072.9TRUE00
2026-06-186000PUT0 072.51TRUE00
2026-06-186100PUT0 072.66TRUE00
2026-06-18620199.1PUT0 172.62TRUE00
2026-06-186300PUT0 072.94TRUE00
2026-06-186400PUT0 072.73TRUE00
2026-06-186500PUT0 073.16TRUE00
2026-06-186600PUT0 073.52TRUE00
2026-06-186700PUT0 073.35TRUE00
2026-09-1880207.8CALL0 3105.14TRUE00
2026-09-1885354.9CALL0 2102.93TRUE00
2026-09-1890353.2CALL0 1101.84TRUE00
2026-09-1895199.94CALL0 15100.06TRUE00
2026-09-18100322.6CALL0 1597.77TRUE00
2026-09-18105218.6CALL0 2495.95TRUE00
2026-09-18110167.5CALL0 995.68TRUE00
2026-09-18115120.7CALL0 194.45TRUE00
2026-09-18120300.3CALL0 2293.14TRUE00
2026-09-18125311CALL0 2091.48TRUE00
2026-09-18130272.7CALL0 6789.53TRUE00
2026-09-18135297.2CALL0 3289.72TRUE00
2026-09-18140311.5CALL0 687.98TRUE00
2026-09-18145159.7CALL0 1287.39TRUE00
2026-09-18150295.9CALL0 3586.68TRUE00
2026-09-18155272.6CALL0 185.88TRUE00
2026-09-18160268.1CALL0 1285.01TRUE00
2026-09-18165289CALL0 984.58TRUE00
2026-09-18170205.87CALL0 1683.72TRUE00
2026-09-18175168.5CALL0 3383.71TRUE00
2026-09-18180114.38CALL0 1282.85TRUE00
2026-09-18185248CALL0 1182.47TRUE00
2026-09-18190256.7CALL0 14682.12TRUE00
2026-09-18195106.5CALL0 1481.21TRUE00
2026-09-18200238CALL0 1681.05TRUE00
2026-09-18210227CALL0 5880.43TRUE00
2026-09-18220244.21CALL0 2479.6TRUE00
2026-09-18230211.35CALL0 31279.02TRUE00
2026-09-18240199.21CALL0 22778.65TRUE00
2026-09-18250177CALL1 10778.13TRUE1770
2026-09-18260146.16CALL0 13077.44TRUE00
2026-09-18270168.69CALL0 20377.11TRUE00
2026-09-18280166.19CALL0 16676.98TRUE00
2026-09-18290151.93CALL0 5876.49TRUE00
2026-09-18300165.9CALL0 18576.01TRUE00
2026-09-18310159.8CALL0 35275.83TRUE00
2026-09-18320153.15CALL0 8575.66TRUE00
2026-09-18330124.43CALL2 8576.86TRUE124.430
2026-09-18340135.34CALL0 9075.08TRUE00
2026-09-18350113.6CALL1 12375.78TRUE-20.3-0.15
2026-09-18360116.5CALL2 10774.71TRUE116.50
2026-09-18370126.5CALL0 2174.83TRUE00
2026-09-18380123CALL0 2374.65TRUE00
2026-09-1839095.2CALL1 2074.81TRUE95.20
2026-09-1840090.5CALL10 2774.13FALSE90.50
2026-09-1841086.7CALL3 15574.09FALSE-19.3-0.18
2026-09-18420103.35CALL0 6173.88FALSE00
2026-09-1843080.8CALL3 4275.04FALSE-20.09-0.2
2026-09-1844097.7CALL0 2373.59FALSE00
2026-09-1845072.5CALL3 3173.52FALSE-17.55-0.19
2026-09-1846072.95CALL30 3973.58FALSE-13.35-0.15
2026-09-1847069.85CALL30 1973.54FALSE69.850
2026-09-1848083.4CALL0 1273.56FALSE00
2026-09-1849061.2CALL1 4373.56FALSE61.20
2026-09-1850057.76CALL1 5672.82FALSE-15.54-0.21
2026-09-1851056.74CALL3 373.98FALSE-14.57-0.2
2026-09-1852056.61CALL1 1073.43FALSE56.610
2026-09-1853051.65CALL1 2473.53FALSE-15.4-0.23
2026-09-1854063.1CALL0 973.42FALSE00
2026-09-1855058CALL0 573.32FALSE00
2026-09-1856058.25CALL0 3373.36FALSE00
2026-09-1857048.6CALL0 6573.24FALSE00
2026-09-1858059.4CALL0 173.44FALSE00
2026-09-185900CALL0 073.44FALSE00
2026-09-1860038.07CALL3 3573.08FALSE38.070
2026-09-1861047.1CALL0 173.57FALSE00
2026-09-1862035.4CALL3 1973.42FALSE35.40
2026-09-186300CALL0 073.45FALSE00
2026-09-1864042.5CALL0 1073.65FALSE00
2026-09-1865041.3CALL0 273.8FALSE00
2026-09-1866037.7CALL0 674.2FALSE00
2026-09-1867029.13CALL2 6473.7FALSE29.130
2026-09-18802.59PUT0 2892.91FALSE00
2026-09-18850.82PUT0 294.09FALSE00
2026-09-18902.5PUT0 891.98FALSE00
2026-09-18951.65PUT0 3291.03FALSE00
2026-09-181000.99PUT0 5588.24FALSE00
2026-09-181051.1PUT0 785.25FALSE00
2026-09-181101.4PUT0 886.77FALSE00
2026-09-181151.89PUT0 1186.14FALSE00
2026-09-181200PUT0 087.15FALSE00
2026-09-181255.71PUT0 282FALSE00
2026-09-181303.6PUT0 283FALSE00
2026-09-181352.53PUT0 1083.5FALSE00
2026-09-181407.9PUT0 682.96FALSE00
2026-09-181453.66PUT0 1181.5FALSE00
2026-09-181503.05PUT0 2981.26FALSE00
2026-09-181553.2PUT0 380.63FALSE00
2026-09-181605.67PUT0 75179.7FALSE00
2026-09-181654PUT0 179.1FALSE00
2026-09-181705.35PUT0 8979.13FALSE00
2026-09-181756.15PUT0 1678.65FALSE00
2026-09-181807.2PUT7 5779.74FALSE0.720.11
2026-09-181856.5PUT0 577.57FALSE00
2026-09-181906.56PUT0 4377.38FALSE00
2026-09-181957.1PUT0 1077.34FALSE00
2026-09-182007.7PUT0 3677.04FALSE00
2026-09-1821013.83PUT0 1977.37FALSE00
2026-09-1822013.74PUT2 2376.78FALSE13.740
2026-09-1823015.4PUT0 11876.37FALSE00
2026-09-1824016.2PUT0 34976.35FALSE00
2026-09-1825020.8PUT1 28675.31FALSE1.70.09
2026-09-1826019.2PUT0 22275.49FALSE00
2026-09-1827025.05PUT0 1275.08FALSE00
2026-09-1828030.56PUT4 3775.12FALSE30.560
2026-09-1829036.44PUT0 8274.39FALSE00
2026-09-1830037.69PUT4 10574.43FALSE6.010.19
2026-09-1831038.46PUT1 5773.88FALSE38.460
2026-09-1832044.8PUT2 6272.92FALSE44.80
2026-09-1833041.5PUT0 6573.47FALSE00
2026-09-1834054.8PUT2 1573.58FALSE54.80
2026-09-1835056.55PUT0 2473.02FALSE00
2026-09-1836058.23PUT0 1072.73FALSE00
2026-09-1837069.3PUT0 25272.85FALSE00
2026-09-1838074.9PUT0 372.5FALSE00
2026-09-1839081PUT0 172.52FALSE00
2026-09-1840086PUT3 1572.22TRUE10.150.13
2026-09-1841091.95PUT1 1072.11TRUE10.350.13
2026-09-1842093.2PUT2 171.96TRUE93.20
2026-09-18430103.5PUT2 1771.22TRUE103.50
2026-09-18440110.3PUT2 1971.43TRUE12.50.13
2026-09-18450117PUT2 471.43TRUE1170
2026-09-18460112PUT0 771.69TRUE00
2026-09-18470110.53PUT0 171.75TRUE00
2026-09-184800PUT0 071.53TRUE00
2026-09-18490127.7PUT0 171.5TRUE00
2026-09-18500134.4PUT0 471.5TRUE00
2026-09-18510135.9PUT0 171.52TRUE00
2026-09-185200PUT0 071.44TRUE00
2026-09-185300PUT0 071.36TRUE00
2026-09-185400PUT0 071.71TRUE00
2026-09-185500PUT0 071.54TRUE00
2026-09-18560195.2PUT0 171.6TRUE00
2026-09-18570177.9PUT0 271.57TRUE00
2026-09-185800PUT0 071.55TRUE00
2026-09-185900PUT0 071.68TRUE00
2026-09-186000PUT0 071.79TRUE00
2026-09-186100PUT0 071.88TRUE00
2026-09-18620223.4PUT0 271.96TRUE00
2026-09-186300PUT0 072.02TRUE00
2026-09-186400PUT0 071.97TRUE00
2026-09-18650252.35PUT0 272.26TRUE00
2026-09-186600PUT0 072.09TRUE00
2026-09-18670250.7PUT0 172.09TRUE00
2026-12-18110304.6CALL0 388.85TRUE00
2026-12-18115334CALL0 187.79TRUE00
2026-12-18120342.2CALL0 187.72TRUE00
2026-12-18125330.5CALL0 185.48TRUE00
2026-12-18130160.3CALL0 884.27TRUE00
2026-12-18135197CALL0 283.04TRUE00
2026-12-18140150.5CALL0 183.45TRUE00
2026-12-181450CALL0 082.1TRUE00
2026-12-18150168.22CALL0 382.21TRUE00
2026-12-18155297.5CALL0 182.15TRUE00
2026-12-181600CALL0 081.83TRUE00
2026-12-18165124CALL0 181.07TRUE00
2026-12-181700CALL0 080.71TRUE00
2026-12-18175128.7CALL0 280.27TRUE00
2026-12-18180244.45CALL0 279.76TRUE00
2026-12-18185165.7CALL0 2478.8TRUE00
2026-12-18190115.8CALL0 579.41TRUE00
2026-12-18195117.9CALL0 1778.36TRUE00
2026-12-18200224.87CALL0 5278.91TRUE00
2026-12-18210189.58CALL0 3177.68TRUE00
2026-12-1822098.4CALL0 1577.04TRUE00
2026-12-18230117.8CALL0 1076.87TRUE00
2026-12-18240125.57CALL0 1777.08TRUE00
2026-12-18250191.07CALL0 1376.13TRUE00
2026-12-18260217.3CALL0 1675.6TRUE00
2026-12-18270170CALL0 3675.71TRUE00
2026-12-18280168.4CALL0 7075.26TRUE00
2026-12-18290200.6CALL0 2075.18TRUE00
2026-12-18300152.5CALL1 7475.12TRUE152.50
2026-12-18310167.52CALL0 3774.54TRUE00
2026-12-18320141.48CALL4 3074.26TRUE141.480
2026-12-18330181.9CALL0 573.87TRUE00
2026-12-18340145.2CALL0 873.97TRUE00
2026-12-18350131CALL1 2073.53TRUE1310
2026-12-18360159.54CALL0 1273.54TRUE00
2026-12-18370137.96CALL0 873.3TRUE00
2026-12-18380138.5CALL0 4273.11TRUE00
2026-12-18390130.85CALL0 1273.01TRUE00
2026-12-18400122.82CALL0 2672.8FALSE00
2026-12-18410110.8CALL0 1572.68FALSE00
2026-12-18420119.32CALL0 1672.58FALSE00
2026-12-1843097.89CALL2 4972.46FALSE-22.11-0.18
2026-12-18440108.94CALL0 3972.68FALSE00
2026-12-18450106.58CALL0 1572.39FALSE00
2026-12-18460104.17CALL0 2672.37FALSE00
2026-12-1847097.5CALL0 1772.28FALSE00
2026-12-1848091.5CALL0 2272.08FALSE00
2026-12-1849082.73CALL0 1972.22FALSE00
2026-12-1850077.86CALL1 1371.92FALSE-16.68-0.18
2026-12-185100CALL0 072.07FALSE00
2026-12-185200CALL0 072.09FALSE00
2026-12-1853074.5CALL0 271.67FALSE00
2026-12-185400CALL0 071.98FALSE00
2026-12-1855066.7CALL1 1371.89FALSE66.70
2026-12-1856073.63CALL0 471.93FALSE00
2026-12-1857062.8CALL0 4372.08FALSE00
2026-12-185800CALL0 072.01FALSE00
2026-12-185900CALL0 071.89FALSE00
2026-12-1860067.8CALL0 5371.9FALSE00
2026-12-186100CALL0 071.87FALSE00
2026-12-186200CALL0 071.97FALSE00
2026-12-186300CALL0 071.85FALSE00
2026-12-1864052.86CALL0 171.86FALSE00
2026-12-186500CALL0 072.03FALSE00
2026-12-1866059.4CALL0 171.97FALSE00
2026-12-1867043.39CALL15 572.73FALSE43.390
2026-12-181102.25PUT0 1883.54FALSE00
2026-12-181152.42PUT0 979.8FALSE00
2026-12-181200PUT0 081.43FALSE00
2026-12-181250PUT0 080.88FALSE00
2026-12-181300PUT0 080.21FALSE00
2026-12-181350PUT0 078.36FALSE00
2026-12-181404.7PUT0 5178.82FALSE00
2026-12-181455.7PUT1 1278.35FALSE5.70
2026-12-181505.8PUT0 3177.94FALSE00
2026-12-1815510.2PUT0 4077.43FALSE00
2026-12-1816010PUT0 1177.25FALSE00
2026-12-181650PUT0 075.93FALSE00
2026-12-1817010.7PUT0 30476.69FALSE00
2026-12-1817512.8PUT0 276.44FALSE00
2026-12-1818011.4PUT0 576.43FALSE00
2026-12-1818510.1PUT0 1176.5FALSE00
2026-12-1819011.4PUT0 5276.36FALSE00
2026-12-1819511.1PUT0 475.95FALSE00
2026-12-1820013.75PUT0 6875.92FALSE00
2026-12-1821022PUT0 3175.68FALSE00
2026-12-1822020.3PUT0 575.36FALSE00
2026-12-1823021.6PUT0 3675.2FALSE00
2026-12-1824023.98PUT0 2875.17FALSE00
2026-12-1825030.4PUT0 3274.64FALSE00
2026-12-1826026.5PUT0 3074.49FALSE00
2026-12-1827032.35PUT0 274.14FALSE00
2026-12-1828036.96PUT0 3873.61FALSE00
2026-12-1829041.78PUT0 173.41FALSE00
2026-12-1830042PUT0 10473.52FALSE00
2026-12-1831044.45PUT0 673.13FALSE00
2026-12-1832050PUT0 172.95FALSE00
2026-12-1833058.65PUT0 972.62FALSE00
2026-12-1834059PUT0 272.54FALSE00
2026-12-1835062.8PUT0 172.32FALSE00
2026-12-1836065.37PUT0 572.38FALSE00
2026-12-1837073.25PUT0 272.3FALSE00
2026-12-1838086.22PUT0 671.96FALSE00
2026-12-1839083.25PUT0 1171.81FALSE00
2026-12-18400100.86PUT0 371.77TRUE00
2026-12-18410100.32PUT0 15171.64TRUE00
2026-12-18420161.5PUT0 171.58TRUE00
2026-12-1843098PUT0 271.08TRUE00
2026-12-18440104.6PUT0 771.03TRUE00
2026-12-18450118.8PUT0 270.88TRUE00
2026-12-18460136PUT1 169.78TRUE1360
2026-12-18470116.4PUT0 9170.69TRUE00
2026-12-18480143.8PUT0 7970.65TRUE00
2026-12-184900PUT0 070.51TRUE00
2026-12-18500148.9PUT0 270.35TRUE00
2026-12-185100PUT0 070.27TRUE00
2026-12-185200PUT0 070.81TRUE00
2026-12-185300PUT0 070.24TRUE00
2026-12-185400PUT0 070.66TRUE00
2026-12-185500PUT0 070.63TRUE00
2026-12-185600PUT0 070.62TRUE00
2026-12-185700PUT0 070.68TRUE00
2026-12-185800PUT0 070.51TRUE00
2026-12-185900PUT0 070.47TRUE00
2026-12-18600217.52PUT0 670.55TRUE00
2026-12-186100PUT0 070.4TRUE00
2026-12-186200PUT0 070.76TRUE00
2026-12-186300PUT0 070.7TRUE00
2026-12-186400PUT0 070.41TRUE00
2026-12-186500PUT0 070.64TRUE00
2026-12-186600PUT0 070.45TRUE00
2026-12-18670286.25PUT0 370.38TRUE00
2027-01-1535269.4CALL0 1116.7TRUE00
2027-01-1540367.7CALL0 22108.43TRUE00
2027-01-154572.4CALL0 1101.05TRUE00
2027-01-1550204.33CALL0 17101.11TRUE00
2027-01-1555255CALL0 399.93TRUE00
2027-01-1560221.46CALL0 2194.17TRUE00
2027-01-1565257.1CALL0 996.27TRUE00
2027-01-1570332.56CALL10 16091.23TRUE-30.38-0.08
2027-01-1575348.5CALL0 9792.13TRUE00
2027-01-1580342.05CALL0 3092.25TRUE00
2027-01-1585195CALL0 4391.9TRUE00
2027-01-1590321.8CALL0 7991.26TRUE00
2027-01-1592.5191.78CALL0 4289.26TRUE00
2027-01-1595238CALL0 13990.41TRUE00
2027-01-1597.5350.6CALL0 788.49TRUE00
2027-01-15100355CALL0 29489.42TRUE00
2027-01-15105321.5CALL0 230088.33TRUE00
2027-01-15110338.81CALL0 12484.82TRUE00
2027-01-15115312.5CALL0 40383.78TRUE00
2027-01-15120170.1CALL0 5885.12TRUE00
2027-01-15125295.2CALL0 16383.46TRUE00
2027-01-15130298.4CALL0 9182.17TRUE00
2027-01-15135315.2CALL0 2380.88TRUE00
2027-01-15140248.51CALL0 3381.14TRUE00
2027-01-15145210.85CALL0 2280.48TRUE00
2027-01-15150302.01CALL0 3179.76TRUE00
2027-01-15155252CALL1 4978.35TRUE2520
2027-01-15160183.45CALL0 5479.37TRUE00
2027-01-15165177.01CALL0 41479.01TRUE00
2027-01-15170250CALL0 4678.05TRUE00
2027-01-15175221.41CALL0 2778.59TRUE00
2027-01-15180275.6CALL0 4778.01TRUE00
2027-01-15185121.24CALL0 2577.38TRUE00
2027-01-15190252.6CALL0 1077.15TRUE00
2027-01-15195262.99CALL0 18277.26TRUE00
2027-01-15200225.44CALL1 11677.68TRUE225.440
2027-01-15210153CALL0 7876.7TRUE00
2027-01-15220206.5CALL7 8476.93TRUE206.50
2027-01-15230197.4CALL2 3676.42TRUE197.40
2027-01-15240195.8CALL4 25875.36TRUE195.80
2027-01-15250222.3CALL0 5175.48TRUE00
2027-01-15260188CALL0 10574.84TRUE00
2027-01-15270181.5CALL0 9875.08TRUE00
2027-01-15280197CALL0 21674.13TRUE00
2027-01-15290204.66CALL0 2974.25TRUE00
2027-01-15300195.08CALL0 10673.97TRUE00
2027-01-15310177.2CALL0 13673.56TRUE00
2027-01-15320144CALL3 7073.02TRUE-29.58-0.17
2027-01-15330140.3CALL7 18873.85TRUE-26.7-0.16
2027-01-15340135.5CALL7 9373.62TRUE-27.75-0.17
2027-01-15350155.6CALL0 10472.94TRUE00
2027-01-15360131CALL4 2672.54TRUE-19.4-0.13
2027-01-15370129.2CALL3 16672.58TRUE129.20
2027-01-15380122CALL13 9372.72TRUE1220
2027-01-15390134.64CALL0 1072.57TRUE00
2027-01-15400109.8CALL25 9872.41FALSE-23.32-0.18
2027-01-15410119.76CALL0 3372.33FALSE00
2027-01-15420103.39CALL5 4372.79FALSE103.390
2027-01-15430101.85CALL2 2371.76FALSE-16.65-0.14
2027-01-1544099CALL1 5771.81FALSE990
2027-01-1545095CALL2 3271.35FALSE-18.12-0.16
2027-01-15460106.82CALL0 1371.33FALSE00
2027-01-15470105.09CALL0 771.4FALSE00
2027-01-1548099CALL0 371.07FALSE00
2027-01-1549093CALL0 18871.01FALSE00
2027-01-1550078.6CALL2 3671.78FALSE-21.55-0.22
2027-01-1551092.75CALL0 470.86FALSE00
2027-01-1552094.9CALL0 170.78FALSE00
2027-01-1553086.55CALL0 570.81FALSE00
2027-01-1554095.17CALL0 171.12FALSE00
2027-01-1555081.17CALL0 1471.01FALSE00
2027-01-1556069.6CALL0 1371.02FALSE00
2027-01-1557077CALL0 1670.98FALSE00
2027-01-1558076.81CALL0 1770.52FALSE00
2027-01-1559065.3CALL0 1771.09FALSE00
2027-01-1560071.68CALL0 870.88FALSE00
2027-01-1561057.36CALL3 4771.06FALSE57.360
2027-01-1562055.57CALL3 170.87FALSE55.570
2027-01-1563053.5CALL0 170.94FALSE00
2027-01-1564063.2CALL0 170.98FALSE00
2027-01-1565050.75CALL2 1171.01FALSE-9.65-0.16
2027-01-1566049.15CALL2 170.94FALSE-11.15-0.18
2027-01-1567046.5CALL1 13171.75FALSE-11.4-0.2
2027-01-15350.09PUT0 139104.11FALSE00
2027-01-15400.49PUT0 6104.16FALSE00
2027-01-15450.4PUT0 292154.92FALSE00
2027-01-15500.5PUT0 27146.7FALSE00
2027-01-15550.6PUT0 27398.48FALSE00
2027-01-15600.93PUT0 899.57FALSE00
2027-01-15651.31PUT0 6997.26FALSE00
2027-01-15701.9PUT0 9387.99FALSE00
2027-01-15751.1PUT0 3587.54FALSE00
2027-01-15801.55PUT0 205198.57FALSE00
2027-01-15855.1PUT0 6090.5FALSE00
2027-01-15902.67PUT0 2597.47FALSE00
2027-01-1592.52.5PUT0 2184.55FALSE00
2027-01-15951.9PUT0 2582.49FALSE00
2027-01-1597.53.6PUT0 683.45FALSE00
2027-01-151002.45PUT0 5184.65FALSE00
2027-01-151053.8PUT0 506882.27FALSE00
2027-01-151104.55PUT0 17782.6FALSE00
2027-01-151153.4PUT1 259880.69FALSE0.080.02
2027-01-151203.5PUT25 47478.6FALSE3.50
2027-01-151255.7PUT0 14879.53FALSE00
2027-01-151303.9PUT0 16478.36FALSE00
2027-01-151354.4PUT0 5278.17FALSE00
2027-01-151404.5PUT0 129077.83FALSE00
2027-01-1514512.35PUT0 9677.23FALSE00
2027-01-151505.86PUT0 22276.85FALSE00
2027-01-151558.32PUT0 47577.17FALSE00
2027-01-151607.6PUT0 74176.69FALSE00
2027-01-151658.3PUT0 80175.91FALSE00
2027-01-1517014.3PUT0 1475.87FALSE00
2027-01-1517517.9PUT0 6676.96FALSE00
2027-01-1518010.75PUT0 31376.16FALSE00
2027-01-1518521.2PUT0 975.52FALSE00
2027-01-1519011.33PUT0 22475.2FALSE00
2027-01-1519512.6PUT0 16774.9FALSE00
2027-01-1520014.34PUT0 7675.91FALSE00
2027-01-1521019PUT1 23074.47FALSE190
2027-01-1522022.31PUT9 12875.01FALSE22.310
2027-01-1523024PUT3 37273.13FALSE240
2027-01-1524024.1PUT0 4774.36FALSE00
2027-01-1525032.3PUT2 7974.86FALSE32.30
2027-01-1526029.35PUT0 3174.34FALSE00
2027-01-1527033.8PUT0 4073.82FALSE00
2027-01-1528037.73PUT0 14073.83FALSE00
2027-01-1529041.01PUT0 4773.53FALSE00
2027-01-1530044.5PUT0 19573.03FALSE00
2027-01-1531051.8PUT0 272.49FALSE00
2027-01-1532051.25PUT0 4572.71FALSE00
2027-01-1533052PUT0 2572.58FALSE00
2027-01-1534055.4PUT0 2772.59FALSE00
2027-01-1535067.2PUT0 2572.01FALSE00
2027-01-1536080.07PUT0 1371.9FALSE00
2027-01-1537079.83PUT0 671.68FALSE00
2027-01-1538090.87PUT0 171.51FALSE00
2027-01-1539099PUT0 171.52FALSE00
2027-01-1540099.89PUT0 1771.46TRUE00
2027-01-15410105.7PUT0 370.86TRUE00
2027-01-1542095.98PUT0 2770.97TRUE00
2027-01-15430108.05PUT0 2370.51TRUE00
2027-01-15440124.9PUT0 570.28TRUE00
2027-01-15450132PUT0 1070.27TRUE00
2027-01-15460125.8PUT0 2970.06TRUE00
2027-01-15470146PUT1 269.27TRUE14.10.11
2027-01-15480138PUT0 469.9TRUE00
2027-01-15490144.9PUT0 469.8TRUE00
2027-01-15500151.9PUT0 669.83TRUE00
2027-01-15510159.5PUT0 1669.73TRUE00
2027-01-15520166.8PUT0 169.59TRUE00
2027-01-155300PUT0 069.57TRUE00
2027-01-155400PUT0 069.65TRUE00
2027-01-155500PUT0 070.01TRUE00
2027-01-155600PUT0 069.82TRUE00
2027-01-15570193.6PUT0 12569.39TRUE00
2027-01-155800PUT0 069.41TRUE00
2027-01-155900PUT0 069.39TRUE00
2027-01-15600232.97PUT0 269.84TRUE00
2027-01-156100PUT0 069.56TRUE00
2027-01-156200PUT0 069.57TRUE00
2027-01-156300PUT0 069.9TRUE00
2027-01-156400PUT0 069.84TRUE00
2027-01-15650255.4PUT0 369.54TRUE00
2027-01-15660263.3PUT0 469.94TRUE00
2027-01-15670268.95PUT0 11969.53TRUE00
2027-06-17450CALL0 096.05TRUE00
2027-06-17500CALL0 096.39TRUE00
2027-06-1755231.93CALL0 195.71TRUE00
2027-06-1760215CALL0 992.57TRUE00
2027-06-1765209.47CALL0 493.17TRUE00
2027-06-177084.97CALL0 691.65TRUE00
2027-06-177579.98CALL0 3290.06TRUE00
2027-06-1780308CALL0 788.44TRUE00
2027-06-1785339.05CALL0 286.81TRUE00
2027-06-1790167.68CALL0 685.19TRUE00
2027-06-1795251.88CALL0 5685.5TRUE00
2027-06-17100233.25CALL0 1085.52TRUE00
2027-06-17105128.65CALL0 1083.75TRUE00
2027-06-17110307.1CALL0 3482.02TRUE00
2027-06-17115235.04CALL0 3781.77TRUE00
2027-06-17120180.34CALL0 38181.38TRUE00
2027-06-1712586.06CALL0 1779.67TRUE00
2027-06-17130167.8CALL0 1379.18TRUE00
2027-06-17135199.02CALL0 3778.62TRUE00
2027-06-17140325CALL0 14078TRUE00
2027-06-17145101.7CALL0 5577.34TRUE00
2027-06-17150303.12CALL0 16177.57TRUE00
2027-06-17155179.3CALL0 3977.67TRUE00
2027-06-17160265CALL0 31677.17TRUE00
2027-06-17165147.91CALL0 4676.38TRUE00
2027-06-17170142CALL0 476.65TRUE00
2027-06-17175140CALL0 13776.08TRUE00
2027-06-17180132.4CALL0 3275.9TRUE00
2027-06-17185129.8CALL0 875.87TRUE00
2027-06-17190132.5CALL0 1075.52TRUE00
2027-06-17195269.5CALL0 16675.43TRUE00
2027-06-17200268.48CALL0 3775.29TRUE00
2027-06-17210170.07CALL0 1474.87TRUE00
2027-06-17220241CALL0 2474.28TRUE00
2027-06-17230231.11CALL0 1674.32TRUE00
2027-06-17240104CALL0 1073.94TRUE00
2027-06-17250225.25CALL0 2773.65TRUE00
2027-06-17260101.82CALL0 1673.37TRUE00
2027-06-17270214.5CALL0 1173.22TRUE00
2027-06-17280186.32CALL0 3872.7TRUE00
2027-06-17290128CALL0 372.37TRUE00
2027-06-17300197.2CALL0 1872.39TRUE00
2027-06-17310194CALL0 4572.3TRUE00
2027-06-17320186.96CALL0 6672TRUE00
2027-06-17330185.75CALL0 2771.56TRUE00
2027-06-17340192.5CALL0 5971.51TRUE00
2027-06-17350149.1CALL1 872.21TRUE149.10
2027-06-17360148CALL4 2071.4TRUE1480
2027-06-17370176CALL0 1571.08TRUE00
2027-06-17380138CALL1 1272.27TRUE1380
2027-06-17390142.65CALL0 2170.57TRUE00
2027-06-17400153CALL0 10670.65FALSE00
2027-06-17410128.9CALL0 1170.57FALSE00
2027-06-17420140.97CALL0 2370.46FALSE00
2027-06-17430121CALL1 2970.26FALSE-18-0.13
2027-06-17440119CALL1 2670.36FALSE-19.5-0.14
2027-06-17450111.28CALL1 2269.73FALSE-22.66-0.17
2027-06-17460138.65CALL0 869.91FALSE00
2027-06-17470113.7CALL0 369.77FALSE00
2027-06-174800CALL0 069.73FALSE00
2027-06-17490112.17CALL0 3169.64FALSE00
2027-06-17500101.37CALL0 3169.5FALSE00
2027-06-175100CALL0 069.49FALSE00
2027-06-175200CALL0 069.42FALSE00
2027-06-175300CALL0 069.27FALSE00
2027-06-1754090CALL0 369.26FALSE00
2027-06-1755090.64CALL1 1869.2FALSE90.640
2027-06-17560100.25CALL0 269.23FALSE00
2027-06-1757083.7CALL4 4569.13FALSE83.70
2027-06-1758095.25CALL0 168.98FALSE00
2027-06-175900CALL0 069.06FALSE00
2027-06-1760091.4CALL0 469.15FALSE00
2027-06-1761088.2CALL0 368.87FALSE00
2027-06-176200CALL0 069.15FALSE00
2027-06-1763091.4CALL0 168.95FALSE00
2027-06-176400CALL0 068.92FALSE00
2027-06-1765090.4CALL0 2169.06FALSE00
2027-06-176600CALL0 069.01FALSE00
2027-06-1767075.97CALL0 7769.44FALSE00
2027-06-17450.75PUT0 2690.27FALSE00
2027-06-17502.35PUT0 194.59FALSE00
2027-06-17551.6PUT0 897.08FALSE00
2027-06-17602.55PUT0 1983.95FALSE00
2027-06-17652.5PUT0 1999.64FALSE00
2027-06-17703PUT0 582.17FALSE00
2027-06-17751.95PUT0 4584.63FALSE00
2027-06-17802.63PUT0 483.06FALSE00
2027-06-17853.5PUT0 2885.9FALSE00
2027-06-17903PUT0 2384.71FALSE00
2027-06-17954.8PUT0 180.9FALSE00
2027-06-171006.4PUT0 2981.77FALSE00
2027-06-171054.3PUT0 980.29FALSE00
2027-06-171104.8PUT0 18278.33FALSE00
2027-06-171155.4PUT0 12477.56FALSE00
2027-06-171206.3PUT0 39376FALSE00
2027-06-1712510.5PUT0 8576.94FALSE00
2027-06-171307.7PUT0 34974.46FALSE00
2027-06-171359.55PUT0 5575.95FALSE00
2027-06-171409.5PUT0 7674.13FALSE00
2027-06-1714510.3PUT1 28873.77FALSE10.30
2027-06-1715013.66PUT0 25573.83FALSE00
2027-06-1715521.9PUT0 25774.15FALSE00
2027-06-1716016.25PUT0 19674.16FALSE00
2027-06-1716512.9PUT0 30073.82FALSE00
2027-06-1717021.9PUT0 2773.44FALSE00
2027-06-1717516.79PUT0 1473.3FALSE00
2027-06-1718020PUT0 1673.39FALSE00
2027-06-1718517.5PUT0 373.04FALSE00
2027-06-1719022.55PUT0 1273.12FALSE00
2027-06-1719530.3PUT0 41773.13FALSE00
2027-06-1720022PUT0 56672.08FALSE00
2027-06-1721036.8PUT0 38772.43FALSE00
2027-06-1722029.6PUT0 6672.95FALSE00
2027-06-1723034.32PUT2 1272.16FALSE34.320
2027-06-1724050.6PUT0 1272.58FALSE00
2027-06-1725040PUT1 2272.39FALSE400
2027-06-1726045.2PUT6 1070.97FALSE45.20
2027-06-1727059PUT0 5571.73FALSE00
2027-06-1728070.5PUT0 870.86FALSE00
2027-06-1729051.96PUT0 2870.99FALSE00
2027-06-1730063.8PUT4 1370.99FALSE63.80
2027-06-1731060.69PUT0 1870.7FALSE00
2027-06-1732061.94PUT0 1270.24FALSE00
2027-06-1733066.53PUT0 1170.01FALSE00
2027-06-1734072.74PUT0 6770.14FALSE00
2027-06-1735078.24PUT0 5670FALSE00
2027-06-17360115.4PUT0 5069.49FALSE00
2027-06-173700PUT0 069.58FALSE00
2027-06-17380138.5PUT0 5969.65FALSE00
2027-06-17390136.9PUT0 469.58FALSE00
2027-06-17400106.19PUT0 469.22TRUE00
2027-06-174100PUT0 069.02TRUE00
2027-06-174200PUT0 068.91TRUE00
2027-06-174300PUT0 068.44TRUE00
2027-06-17440144.78PUT0 168.35TRUE00
2027-06-174500PUT0 068.21TRUE00
2027-06-174600PUT0 068.29TRUE00
2027-06-17470165.17PUT0 168.46TRUE00
2027-06-174800PUT0 068.29TRUE00
2027-06-174900PUT0 068.22TRUE00
2027-06-17500162.4PUT0 468.07TRUE00
2027-06-175100PUT0 068.21TRUE00
2027-06-175200PUT0 067.99TRUE00
2027-06-175300PUT0 067.88TRUE00
2027-06-175400PUT0 067.58TRUE00
2027-06-175500PUT0 067.51TRUE00
2027-06-175600PUT0 067.68TRUE00
2027-06-17570210.74PUT0 367.68TRUE00
2027-06-175800PUT0 067.64TRUE00
2027-06-175900PUT0 067.7TRUE00
2027-06-176000PUT0 067.56TRUE00
2027-06-176100PUT0 067.59TRUE00
2027-06-176200PUT0 067.69TRUE00
2027-06-176300PUT0 067.6TRUE00
2027-06-176400PUT0 067.53TRUE00
2027-06-176500PUT0 067.69TRUE00
2027-06-176600PUT0 067.51TRUE00
2027-06-176700PUT0 067.74TRUE00
2028-01-21110303.27CALL10 12078.12TRUE-29.35-0.09
2028-01-21115347.91CALL0 877.17TRUE00
2028-01-21120245.6CALL0 1277.17TRUE00
2028-01-21125319CALL0 1676.16TRUE00
2028-01-21130315CALL0 1375.15TRUE00
2028-01-21135213.8CALL0 174.96TRUE00
2028-01-21140247.3CALL0 175.09TRUE00
2028-01-21145319CALL0 2674.75TRUE00
2028-01-21150316CALL0 2874.71TRUE00
2028-01-21155205CALL0 3574.26TRUE00
2028-01-21160109.4CALL0 1273.78TRUE00
2028-01-21165290.5CALL0 273.59TRUE00
2028-01-21170259.2CALL0 873.34TRUE00
2028-01-21175108CALL0 3573.34TRUE00
2028-01-21180298.3CALL0 873.29TRUE00
2028-01-21185282.25CALL0 1272.92TRUE00
2028-01-21190245.3CALL2 673.87TRUE245.30
2028-01-21195242.1CALL2 973.46TRUE242.10
2028-01-21200241.75CALL0 3172.4TRUE00
2028-01-21210236.43CALL3 3772.11TRUE236.430
2028-01-21220239.5CALL2 9971.7TRUE239.50
2028-01-21230251.09CALL0 251271.4TRUE00
2028-01-21240195.2CALL0 1970.99TRUE00
2028-01-21250247.27CALL0 4871.07TRUE00
2028-01-21260248CALL0 3470.67TRUE00
2028-01-21270234.19CALL0 9670.54TRUE00
2028-01-21280198.2CALL0 2670.32TRUE00
2028-01-21290200.72CALL0 1969.87TRUE00
2028-01-21300188CALL1 5570.48TRUE1880
2028-01-21310199.5CALL0 6469.41TRUE00
2028-01-21320206.5CALL0 9669.39TRUE00
2028-01-21330201.46CALL0 1169.3TRUE00
2028-01-21340180.73CALL0 5769TRUE00
2028-01-21350168CALL1 9769.94TRUE1680
2028-01-21360165.29CALL3 1168.96TRUE165.290
2028-01-21370194.1CALL0 3468.76TRUE00
2028-01-21380158.7CALL6 10468.56TRUE-17.7-0.1
2028-01-21390153CALL6 1169.1TRUE1530
2028-01-21400149.2CALL11 7268.75FALSE-20.7-0.12
2028-01-21410154.7CALL2 3968.29FALSE-16.3-0.1
2028-01-21420165.4CALL0 23068.08FALSE00
2028-01-21430147.5CALL2 3968.11FALSE-20.75-0.12
2028-01-21440142.62CALL0 5467.9FALSE00
2028-01-21450135.9CALL1 4167.78FALSE135.90
2028-01-21460142.99CALL0 4067.74FALSE00
2028-01-21470129.69CALL2 967.43FALSE-22.56-0.15
2028-01-21480142.5CALL0 167.62FALSE00
2028-01-21490155.55CALL0 767.56FALSE00
2028-01-21500121.29CALL2 4468.37FALSE121.290
2028-01-21510133.3CALL0 167.4FALSE00
2028-01-215200CALL0 067.32FALSE00
2028-01-21530135.73CALL0 3367.21FALSE00
2028-01-215400CALL0 067.15FALSE00
2028-01-215500CALL0 067.11FALSE00
2028-01-215600CALL0 067.02FALSE00
2028-01-21570105.49CALL2 1566.79FALSE105.490
2028-01-215800CALL0 066.89FALSE00
2028-01-215900CALL0 066.96FALSE00
2028-01-21600107.9CALL0 29066.78FALSE00
2028-01-21610117.1CALL0 266.81FALSE00
2028-01-216200CALL0 066.93FALSE00
2028-01-216300CALL0 066.81FALSE00
2028-01-21640116.9CALL0 166.89FALSE00
2028-01-21650104.22CALL0 1066.73FALSE00
2028-01-21660102.5CALL0 166.75FALSE00
2028-01-2167087.78CALL1 6166.8FALSE-14.82-0.14
2028-01-211109PUT5 9974.31FALSE90
2028-01-2111510PUT0 1373.27FALSE00
2028-01-2112010.5PUT0 20673.86FALSE00
2028-01-2112515.1PUT0 272.36FALSE00
2028-01-2113012.3PUT1 1171.83FALSE12.30
2028-01-2113512.4PUT0 256071.86FALSE00
2028-01-2114016.13PUT0 7072.11FALSE00
2028-01-2114518.5PUT0 7771.48FALSE00
2028-01-2115016.1PUT0 7871.27FALSE00
2028-01-2115517.25PUT0 14871.15FALSE00
2028-01-2116018.7PUT0 12370.96FALSE00
2028-01-2116520.2PUT0 12770.91FALSE00
2028-01-2117023PUT1 282570.92FALSE230
2028-01-2117529.86PUT0 7970.63FALSE00
2028-01-2118024.85PUT0 7570.82FALSE00
2028-01-2118525.05PUT0 5270.23FALSE00
2028-01-2119028.89PUT0 4170.05FALSE00
2028-01-2119530.5PUT0 170.23FALSE00
2028-01-2120032PUT1 510170.66FALSE1.70.06
2028-01-2121035.5PUT0 63469.73FALSE00
2028-01-2122037.69PUT0 19869.3FALSE00
2028-01-2123043PUT1 74568.48FALSE30.08
2028-01-2124060.4PUT0 269.23FALSE00
2028-01-2125047.75PUT0 12868.83FALSE00
2028-01-2126052.21PUT0 368.71FALSE00
2028-01-2127055.5PUT0 768.67FALSE00
2028-01-2128082.8PUT0 368.19FALSE00
2028-01-2129078.29PUT0 668.27FALSE00
2028-01-2130071.6PUT0 6267.97FALSE00
2028-01-2131092.2PUT0 067.94FALSE00
2028-01-2132096.5PUT0 167.5FALSE00
2028-01-2133093.61PUT0 667.45FALSE00
2028-01-2134083.6PUT0 167.3FALSE00
2028-01-2135097.71PUT0 367.29FALSE00
2028-01-21360113.04PUT0 167.04FALSE00
2028-01-21370110PUT0 166.89FALSE00
2028-01-21380106PUT0 2266.81FALSE00
2028-01-21390125.25PUT4 1866.41FALSE125.250
2028-01-21400130.98PUT2 5066.1TRUE7.720.06
2028-01-21410185.5PUT0 4866.39TRUE00
2028-01-21420135.83PUT0 566.38TRUE00
2028-01-21430133PUT0 2966.31TRUE00
2028-01-21440213.75PUT0 2466.2TRUE00
2028-01-214500PUT0 066.3TRUE00
2028-01-21460158PUT0 066.23TRUE00
2028-01-21470172.74PUT0 50066.25TRUE00
2028-01-214800PUT0 065.99TRUE00
2028-01-214900PUT0 066.04TRUE00
2028-01-215000PUT0 065.85TRUE00
2028-01-215100PUT0 065.94TRUE00
2028-01-215200PUT0 065.87TRUE00
2028-01-215300PUT0 065.81TRUE00
2028-01-215400PUT0 065.71TRUE00
2028-01-215500PUT0 065.69TRUE00
2028-01-215600PUT0 065.76TRUE00
2028-01-21570250.5PUT0 465.61TRUE00
2028-01-215800PUT0 065.68TRUE00
2028-01-215900PUT0 065.67TRUE00
2028-01-216000PUT0 065.78TRUE00
2028-01-216100PUT0 065.6TRUE00
2028-01-216200PUT0 065.52TRUE00
2028-01-216300PUT0 065.63TRUE00
2028-01-216400PUT0 065.48TRUE00
2028-01-216500PUT0 065.43TRUE00
2028-01-216600PUT0 065.47TRUE00
2028-01-216700PUT0 065.49TRUE00

Latest STX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$77.1
Jun 13, 2022 7:59 PM EST16$77.1
Jun 13, 2022 7:59 PM EST5$77.1
Jun 13, 2022 7:59 PM EST16$77.1
Jun 13, 2022 7:59 PM EST2$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22SDhttps://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-03EDWARD J ZANDERDirectorSell7,881.0048.06378,739.580.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14JAMES J MURPHYEVP, Sales & MarketingSell20,832.0045.75952,964.010.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14STEPHEN J LUCZODirectorSell50,000.0045.672,283,675.001,042,149.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06JAMES J MURPHYEVP, Sales & MarketingBuy76,393.0038.762,960,992.68104,770.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28Gianluca RomanoEVP & CFOBuy6,538.0010,781.00https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12Ban Seng TehSVP, SalesSell497.0055.9627,812.1210,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30Ban Seng TehSVP, SalesSell498.0050.0024,900.0010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13Ban Seng TehSVP, SalesSell499.0050.7925,344.2110,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12Ban Seng TehSVP, SalesSell497.0050.0624,879.8210,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12Ban Seng TehSVP, SalesSell498.0052.8026,294.4010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23Ban Seng TehSVP, SalesSell498.0050.0024,900.0010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13Ban Seng TehSVP, SalesBuy369.0036.0913,317.2111,198.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23Ban Seng TehSVP, SalesBuy369.0036.0913,317.2111,198.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,326.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,326.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,328.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29Jeffrey D. NygaardExecutive Vice PresidentBuy5,966.0011,612.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy5,966.0011,978.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10Ban Seng TehSVP, SalesBuy1,769.0012,598.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21Jay L GeldmacherDirectorBuy5,579.0012,792.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05JAMES J MURPHYEVP, Sales & MarketingBuy100,000.0038.763,876,000.00128,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy1,252.0012,975.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy35,537.0030.951,099,870.15133,914.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11Jeffrey D. NygaardExecutive Vice PresidentBuy2,487.0013,984.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29STEPHEN J LUCZODirectorBuy14,221.0014,221.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28Gianluca RomanoEVP & CFOBuy3,615.0014,396.00https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28Jay L GeldmacherDirectorBuy5,146.0014,566.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09Ban Seng TehSVP, SalesBuy2,340.0014,938.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07ValueAct Holdings, L.P.DirectorBuy750,000.0044.4233,315,000.001,500,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy18,070.0050.29908,740.30151,984.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy3,615.0015,593.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11Jeffrey D. NygaardExecutive Vice PresidentBuy2,488.0015,704.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy3,031.0016,006.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28WILLIAM T III COLEMANDirectorBuy5,146.0016,166.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21WILLIAM T III COLEMANDirectorBuy5,579.0016,492.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10Ban Seng TehSVP, SalesBuy1,785.0016,723.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11Ban Seng TehSVP, SalesBuy623.0017,346.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy3,032.0018,764.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14JAMES J MURPHYEVP, Sales & MarketingBuy10,000.0030.95309,500.0020,832.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy20,962.0020,962.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06JAMES J MURPHYEVP, Sales & MarketingSell7,415.0059.36440,155.1420,962.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09Jeffrey D. FochtmanSVP, Business & MarketingBuy1,517.002,153.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24Ban Seng TehSVP, SalesBuy4,256.0021,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28Stephanie TileniusDirectorBuy5,146.0021,751.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy5,688.00219,836.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08ValueAct Holdings, L.P.DirectorBuy725,000.0044.6032,335,000.002,225,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy13,300.00233,136.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentSell12,000.0053.78645,360.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16Jeffrey D. NygaardExecutive Vice PresidentSell2,000.0055.00110,000.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22Jeffrey D. NygaardExecutive Vice PresidentSell2,969.0055.90165,967.1023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25Jeffrey D. NygaardExecutive Vice PresidentSell2,000.0057.00114,000.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18Jeffrey D. NygaardExecutive Vice PresidentSell3,916.0060.03235,074.7423,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy16,842.00249,978.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21Stephanie TileniusDirectorBuy5,579.0025,477.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28MICHAEL R CANNONDirectorBuy5,146.0025,560.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16Jeffrey D. NygaardExecutive Vice PresidentBuy2,000.0030.9561,900.0025,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25Jeffrey D. NygaardExecutive Vice PresidentBuy2,000.0030.9561,900.0025,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy12,677.00262,655.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerSell90,000.0054.314,887,900.00263,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy1,807.0026,361.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell62,257.0059.003,673,175.4526,464.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0059.20136,515.2026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0059.00136,054.0026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0061.00140,666.0026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy5,816.0026,778.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22Jeffrey D. NygaardExecutive Vice PresidentBuy2,969.0040.16119,235.0426,954.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy3,907.0027,816.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18Jeffrey D. NygaardExecutive Vice PresidentBuy3,916.0030.95121,200.2027,901.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingSell123,607.0057.747,137,068.1828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05JAMES J MURPHYEVP, Sales & MarketingSell100,000.0057.825,781,710.0028,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06JAMES J MURPHYEVP, Sales & MarketingSell76,393.0057.674,405,675.9828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11JAMES J MURPHYEVP, Sales & MarketingSell23,971.0058.491,401,977.4928,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21JAMES J MURPHYEVP, Sales & MarketingSell8,308.0059.34492,998.3828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingSell3,212.0059.02189,581.2328,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21MICHAEL R CANNONDirectorBuy5,579.0029,286.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy3,907.0029,643.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingBuy1,822.0030.9556,390.9030,199.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerBuy40,000.0029.871,194,800.00303,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingBuy1,390.0050.2969,903.1031,589.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24Jeffrey D. NygaardExecutive Vice PresidentBuy16,993.0031,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentBuy8,000.0040.16321,280.0031,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10Jeffrey D. FochtmanSVP, Business & MarketingBuy1,620.003,248.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27Jeffrey D. NygaardExecutive Vice PresidentBuy19,806.0032,696.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy5,966.0032,744.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy13,300.00348,590.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerBuy50,000.0040.162,008,000.00353,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentBuy4,000.0030.95123,800.0035,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy16,842.00365,432.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21JAMES J MURPHYEVP, Sales & MarketingBuy8,308.0038.76322,018.0836,685.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy12,677.00378,109.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11Jeffrey D. FochtmanSVP, Business & MarketingBuy1,148.003,835.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy13,007.00391,116.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27WILLIAM D MOSLEYChief Executive OfficerBuy189,855.00428,905.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28Dylan G. HaggartDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28EDWARD J ZANDERDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28JUDY BRUNERDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28Mark AdamsDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28STEPHEN J LUCZODirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11JAMES J MURPHYEVP, Sales & MarketingBuy23,971.0038.76929,115.9652,348.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20STEPHEN J LUCZODirectorSell7,000.0052.49367,430.00548,629.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16STEPHEN J LUCZODirectorSell7,000.0052.35366,456.30551,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08STEPHEN J LUCZODirectorSell56,000.0051.002,856,156.80555,629.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21EDWARD J ZANDERDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21JUDY BRUNERDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21Mark AdamsDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21STEPHEN J LUCZODirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02STEPHEN J LUCZODirectorSell7,000.0051.74362,205.90558,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29Jeffrey D. NygaardExecutive Vice PresidentBuy5,646.005,646.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20STEPHEN J LUCZODirectorSell5,000.0050.91254,554.50565,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06STEPHEN J LUCZODirectorSell5,000.0047.34236,704.50570,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29STEPHEN J LUCZODirectorSell33,936.0050.601,717,243.05575,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy5,646.006,012.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28STEPHEN J LUCZODirectorSell20,000.0049.23984,684.00609,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24WILLIAM D MOSLEYChief Executive OfficerBuy254,697.00618,151.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27STEPHEN J LUCZODirectorSell46,064.0049.512,280,490.45629,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29Gianluca RomanoEVP & CFOBuy6,538.006,538.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22STEPHEN J LUCZODirectorSell5,000.0050.49252,438.50675,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08STEPHEN J LUCZODirectorSell5,000.0049.52247,584.50680,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25STEPHEN J LUCZODirectorSell5,000.0047.01235,036.00685,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00690,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26STEPHEN J LUCZODirectorSell5,000.0051.04255,200.00695,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11STEPHEN J LUCZODirectorBuy70,005.0070,005.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11STEPHEN J LUCZODirectorBuy70,008.0070,008.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12STEPHEN J LUCZODirectorSell5,000.0055.96279,800.00700,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24Jeffrey D. FochtmanSVP, Business & MarketingBuy3,582.007,020.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29STEPHEN J LUCZODirectorSell5,000.0060.55302,761.50705,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15STEPHEN J LUCZODirectorSell5,000.0060.54302,714.00710,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02STEPHEN J LUCZODirectorSell5,000.0059.81299,050.00715,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18STEPHEN J LUCZODirectorSell5,000.0059.10295,512.50720,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08Jay L GeldmacherDirectorSell5,500.0058.29320,621.407,213.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04STEPHEN J LUCZODirectorSell5,000.0058.82294,124.00725,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02STEPHEN J LUCZODirectorSell50,000.0059.782,989,225.00740,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06ValueAct Holdings, L.P.DirectorBuy750,000.0045.6834,260,000.00750,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03EDWARD J ZANDERDirectorSell8,817.0047.45418,359.607,881.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06STEPHEN J LUCZODirectorSell5,000.0057.48287,400.00790,454.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21STEPHEN J LUCZODirectorSell85,000.0059.435,051,252.50790,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04STEPHEN J LUCZODirectorSell100,000.0058.035,803,000.00805,454.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00847,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11STEPHEN J LUCZODirectorSell5,000.0055.29276,455.00850,559.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00852,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31STEPHEN J LUCZODirectorSell5,000.0047.37236,856.00857,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17STEPHEN J LUCZODirectorSell5,000.0047.21236,050.00862,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03STEPHEN J LUCZODirectorSell5,000.0047.45237,250.00867,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24STEPHEN J LUCZODirectorSell10,000.0047.00470,000.00872,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20STEPHEN J LUCZODirectorSell5,000.0059.26296,287.50875,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21Dylan G. HaggartDirectorBuy5,579.008,872.00https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy62,257.0039.422,454,170.9488,721.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06STEPHEN J LUCZODirectorSell99,999.0049.334,932,800.67892,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23STEPHEN J LUCZODirectorSell5,000.0055.60278,000.00902,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09STEPHEN J LUCZODirectorSell5,000.0051.51257,550.00907,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25STEPHEN J LUCZODirectorSell5,000.0052.20261,000.00912,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09Jeffrey D. FochtmanSVP, Business & MarketingBuy973.00973.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy70,000.0038.762,713,200.0098,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20STEPHEN J LUCZODirectorSell50,000.0046.092,304,495.00992,149.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm