MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-20	2024-07-05	2024-06-20	2024-04-23	$0.7
2024-03-20	2024-04-04	2024-03-21	2024-01-24	$0.7
2023-12-20	2024-01-09	2023-12-21	2023-10-26	$0.7
2023-09-25	2023-10-10	2023-09-26	2023-07-26	$0.7
2023-06-20	2023-07-05	2023-06-21	2023-04-20	$0.7
2023-03-21	2023-04-06	2023-03-22	2023-01-25	$0.7
2022-12-20	2023-01-05	2022-12-21	2022-10-26	$0.7
2022-09-20	2022-10-05	2022-09-21	2022-07-21	$0.7
2022-06-23	2022-07-07	2022-06-24	2022-04-27	$0.7
2022-03-21	2022-04-06	2022-03-22	2022-01-26	$0.7
2021-12-21	2022-01-05	2021-12-22	2021-10-22	$0.7
2021-09-21	2021-10-06	2021-09-22	2021-07-21	$0.67
2021-05-11	2021-07-07	2021-05-12	2021-04-22	$0.67
2021-03-23	2021-04-07	2021-03-24	2021-01-21	$0.67
2020-12-22	2021-01-06	2020-12-23	2020-10-22	$0.67
2020-09-22	2020-10-07	2020-09-23	2020-07-28	$0.65
2020-06-23	2020-07-08	2020-06-24	2020-04-21	$0.65
2020-03-24	2020-04-08	2020-03-25	2020-01-27	$0.65
2019-12-24	2020-01-08	2019-12-26	2019-10-28	$0.65
2019-09-24	2019-10-09	2019-09-25	2019-08-02	$0.63
2019-06-18	2019-07-03	2019-06-19	2019-04-30	$0.63
2019-03-19	2019-04-03	2019-03-20	2019-02-04	$0.63
2018-12-18	2019-01-02	2018-12-19	2018-11-02	$0.63
2018-09-18	2018-10-03	2018-09-19	2018-07-30	$0.63
2018-06-19	2018-07-05	2018-06-20	2018-05-01	$0.63
2018-03-20	2018-04-04	2018-03-21	2018-01-29	$0.63
2017-12-19	2018-01-03	2017-12-20	2017-10-23	$0.63
2017-09-19	2017-10-04	2017-09-20	2017-07-25	$0.63
2017-06-19	2017-07-05	2017-06-21	2017-04-26	$0.63
2017-03-20	2017-04-05	2017-03-22	2017-01-24	$0.63
2016-12-19	2017-01-04	2016-12-21	2016-10-19	$0.63
2016-09-19	2016-10-05	2016-09-21	2016-08-02	$0.63
2016-05-06	2016-05-24	2016-05-10	2016-04-29	$0.63
2016-02-05	2016-02-23	2016-02-09	2016-01-29	$0.63
2015-11-04	2015-11-20	2015-11-06	2015-10-21	$0.63
2015-08-07	2015-08-25	2015-08-11	2015-07-31	$0.54
2015-04-29	2015-05-15	2015-05-01	2015-04-17	$0.54
2015-02-06	2015-02-24	2015-02-10	2015-01-20	$0.54

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	35	0	CALL	0	0	503.18	TRUE	0	0
2025-09-19	40	0	CALL	0	0	463.83	TRUE	0	0
2025-09-19	45	0	CALL	0	0	442.43	TRUE	0	0
2025-09-19	50	0	CALL	0	0	411.08	TRUE	0	0
2025-09-19	55	0	CALL	0	0	382.87	TRUE	0	0
2025-09-19	60	137.34	CALL	2	403	401.25	TRUE	137.34	0
2025-09-19	65	89.23	CALL	0	38	333.75	TRUE	0	0
2025-09-19	70	81.5	CALL	0	63	312.06	TRUE	0	0
2025-09-19	75	122.5	CALL	1	138	344.27	TRUE	122.5	0
2025-09-19	80	73.3	CALL	0	148	264.11	TRUE	0	0
2025-09-19	85	111	CALL	1	703	290.09	TRUE	111	0
2025-09-19	90	102.06	CALL	0	250	230.43	TRUE	0	0
2025-09-19	95	88.9	CALL	0	1139	191.71	TRUE	0	0
2025-09-19	100	95.5	CALL	2	544	245.32	TRUE	95.5	0
2025-09-19	105	69.38	CALL	0	374	199.7	TRUE	0	0
2025-09-19	110	88.98	CALL	3	794	179.97	TRUE	88.98	0
2025-09-19	115	74.1	CALL	0	268	0	TRUE	0	0
2025-09-19	120	78.8	CALL	3	825	154.54	TRUE	78.8	0
2025-09-19	125	64.53	CALL	0	176	0	TRUE	0	0
2025-09-19	130	58.68	CALL	0	689	0	TRUE	0	0
2025-09-19	135	53.9	CALL	0	175	114.5	TRUE	0	0
2025-09-19	140	57.37	CALL	1	281	0	TRUE	57.37	0
2025-09-19	143	18.4	CALL	0	110	0	TRUE	0	0
2025-09-19	144	0	CALL	0	0	117.44	TRUE	0	0
2025-09-19	145	48.1	CALL	0	254	109.73	TRUE	0	0
2025-09-19	146	0	CALL	0	0	107.56	TRUE	0	0
2025-09-19	147	19.15	CALL	0	3	113.09	TRUE	0	0
2025-09-19	148	0	CALL	0	0	103.26	TRUE	0	0
2025-09-19	149	10.3	CALL	0	1	94.84	TRUE	0	0
2025-09-19	150	41.52	CALL	0	950	96.09	TRUE	0	0
2025-09-19	152.5	20.4	CALL	0	3	84.08	TRUE	0	0
2025-09-19	155	43	CALL	1	333	82.8	TRUE	6.15	0.17
2025-09-19	157.5	33.74	CALL	0	448	74.47	TRUE	0	0
2025-09-19	160	36.94	CALL	4	369	58.29	TRUE	5.63	0.18
2025-09-19	162.5	29.35	CALL	0	28	75.51	TRUE	0	0
2025-09-19	165	32.39	CALL	4	198	75.48	TRUE	6.04	0.23
2025-09-19	167.5	29.55	CALL	1	142	55.93	TRUE	5.05	0.21
2025-09-19	170	27.8	CALL	9	635	75.34	TRUE	6.05	0.28
2025-09-19	172.5	24.25	CALL	1	54	60.01	TRUE	24.25	0
2025-09-19	175	17.18	CALL	0	311	0	TRUE	0	0
2025-09-19	177.5	21.87	CALL	2	31	58.06	TRUE	21.87	0
2025-09-19	180	17.88	CALL	8	206	53.66	TRUE	4.2	0.31
2025-09-19	182.5	15.4	CALL	22	17	48.04	TRUE	4.25	0.38
2025-09-19	185	13.3	CALL	92	78	47.55	TRUE	4.1	0.45
2025-09-19	187.5	12.5	CALL	22	51	43.94	TRUE	4.02	0.47
2025-09-19	190	9.04	CALL	138	195	42.08	TRUE	2.34	0.35
2025-09-19	192.5	7.9	CALL	38	409	41.91	TRUE	2.2	0.39
2025-09-19	195	6.05	CALL	168	365	39.96	TRUE	2.06	0.52
2025-09-19	197.5	4.88	CALL	167	16	41.06	FALSE	2.18	0.81
2025-09-19	200	3.62	CALL	335	144	42.73	FALSE	1.92	1.13
2025-09-19	202.5	2.77	CALL	44	17	40.28	FALSE	1.5	1.18
2025-09-19	205	1.95	CALL	3	9	41.97	FALSE	1.05	1.17
2025-09-19	207.5	1.35	CALL	2	1	41.35	FALSE	0.65	0.93
2025-09-19	210	0.97	CALL	42	68	41.75	FALSE	0.58	1.49
2025-09-19	212.5	0.87	CALL	10	0	41.48	FALSE	0.87	0
2025-09-19	215	0.46	CALL	76	0	42.07	FALSE	0.46	0
2025-09-19	217.5	0.2	CALL	2	1	38.72	FALSE	-0.06	-0.23
2025-09-19	225	0.2	CALL	52	0	49.06	FALSE	0.2	0
2025-09-19	35	0	PUT	0	0	461.84	FALSE	0	0
2025-09-19	40	0	PUT	0	243	693.55	FALSE	0	0
2025-09-19	45	0	PUT	0	112	642.91	FALSE	0	0
2025-09-19	50	0	PUT	0	30	598.37	FALSE	0	0
2025-09-19	55	0.12	PUT	0	1006	478.33	FALSE	0	0
2025-09-19	60	0.05	PUT	0	4714	522.72	FALSE	0	0
2025-09-19	65	0.05	PUT	0	1134	490.01	FALSE	0	0
2025-09-19	70	0.02	PUT	0	352	459.94	FALSE	0	0
2025-09-19	75	0.05	PUT	0	1355	432.1	FALSE	0	0
2025-09-19	80	0.1	PUT	0	1052	228.34	FALSE	0	0
2025-09-19	85	0.05	PUT	0	631	345.16	FALSE	0	0
2025-09-19	90	0.09	PUT	0	232	216.24	FALSE	0	0
2025-09-19	95	0.01	PUT	0	375	289.42	FALSE	0	0
2025-09-19	100	0.15	PUT	0	239	281.17	FALSE	0	0
2025-09-19	105	0.11	PUT	0	481	281.76	FALSE	0	0
2025-09-19	110	0.03	PUT	0	236	210.85	FALSE	0	0
2025-09-19	115	0.1	PUT	0	278	202.62	FALSE	0	0
2025-09-19	120	0.1	PUT	0	157	225.69	FALSE	0	0
2025-09-19	125	0.05	PUT	0	204	120.97	FALSE	0	0
2025-09-19	130	0.03	PUT	0	598	111.41	FALSE	0	0
2025-09-19	135	0.11	PUT	0	475	184.88	FALSE	0	0
2025-09-19	140	0.03	PUT	0	416	159.67	FALSE	0	0
2025-09-19	143	2.12	PUT	0	6	172.7	FALSE	0	0
2025-09-19	144	0.44	PUT	0	1	169.8	FALSE	0	0
2025-09-19	145	0.05	PUT	0	163	137.64	FALSE	0	0
2025-09-19	146	0.52	PUT	0	8	150.22	FALSE	0	0
2025-09-19	147	0.55	PUT	0	4	160.11	FALSE	0	0
2025-09-19	148	0.2	PUT	0	56	158.33	FALSE	0	0
2025-09-19	149	0.18	PUT	0	17	142.19	FALSE	0	0
2025-09-19	150	0.13	PUT	0	1286	103.6	FALSE	0	0
2025-09-19	152.5	0.13	PUT	0	79	131.79	FALSE	0	0
2025-09-19	155	0.05	PUT	0	269	126.41	FALSE	0	0
2025-09-19	157.5	0.06	PUT	10	88	65.24	FALSE	-0.02	-0.25
2025-09-19	160	0.08	PUT	13	183	63.55	FALSE	-0.26	-0.76
2025-09-19	162.5	0.1	PUT	0	101	103.05	FALSE	0	0
2025-09-19	165	0.1	PUT	6	483	57.05	FALSE	-0.05	-0.33
2025-09-19	167.5	0.2	PUT	0	248	59.11	FALSE	0	0
2025-09-19	170	0.24	PUT	4	756	56.39	FALSE	-0.06	-0.2
2025-09-19	172.5	0.25	PUT	0	74	61.65	FALSE	0	0
2025-09-19	175	0.25	PUT	4	504	47.45	FALSE	-0.34	-0.58
2025-09-19	177.5	0.55	PUT	5	120	51.1	FALSE	-0.17	-0.24
2025-09-19	180	0.55	PUT	17	94	45.8	FALSE	-0.53	-0.49
2025-09-19	182.5	0.62	PUT	31	202	41.82	FALSE	-0.65	-0.51
2025-09-19	185	0.94	PUT	133	305	41.42	FALSE	-0.81	-0.46
2025-09-19	187.5	1.62	PUT	6	53	40.92	FALSE	-1.69	-0.51
2025-09-19	190	1.83	PUT	8	42	39.09	FALSE	-1.71	-0.48
2025-09-19	192.5	2.53	PUT	12	18	38.21	FALSE	-2.16	-0.46
2025-09-19	195	3.67	PUT	42	3	39.49	FALSE	-2.73	-0.43
2025-09-19	197.5	4.6	PUT	11	0	36.98	TRUE	4.6	0
2025-09-19	200	5.4	PUT	29	11	39.25	TRUE	5.4	0
2025-09-19	202.5	9	PUT	1	0	38.85	TRUE	9	0
2025-09-19	205	0	PUT	0	0	37.95	TRUE	0	0
2025-09-19	207.5	0	PUT	0	0	38.47	TRUE	0	0
2025-09-19	210	14.26	PUT	65	5	39.46	TRUE	-4	-0.22
2025-09-19	212.5	0	PUT	0	0	36.64	TRUE	0	0
2025-09-19	215	0	PUT	0	0	36.56	TRUE	0	0
2025-09-19	217.5	0	PUT	0	0	38.36	TRUE	0	0
2025-09-19	225	0	PUT	0	0	40.99	TRUE	0	0
2025-09-26	80	0	CALL	0	0	208.84	TRUE	0	0
2025-09-26	85	0	CALL	0	0	195.16	TRUE	0	0
2025-09-26	90	65.58	CALL	0	1	182.25	TRUE	0	0
2025-09-26	95	87.1	CALL	0	4	170.03	TRUE	0	0
2025-09-26	100	0	CALL	0	0	162.37	TRUE	0	0
2025-09-26	105	0	CALL	0	0	151.19	TRUE	0	0
2025-09-26	110	0	CALL	0	0	136.9	TRUE	0	0
2025-09-26	115	0	CALL	0	0	133.51	TRUE	0	0
2025-09-26	120	69.91	CALL	0	0	128.94	TRUE	0	0
2025-09-26	125	66.1	CALL	0	1	116.79	TRUE	0	0
2025-09-26	130	0	CALL	0	0	109.86	TRUE	0	0
2025-09-26	133	32.37	CALL	0	1	106.5	TRUE	0	0
2025-09-26	134	31.38	CALL	0	1	102.62	TRUE	0	0
2025-09-26	135	30.51	CALL	0	1	100.84	TRUE	0	0
2025-09-26	136	29.52	CALL	0	1	99.07	TRUE	0	0
2025-09-26	137	0	CALL	0	0	101.19	TRUE	0	0
2025-09-26	138	27.64	CALL	0	1	91.14	TRUE	0	0
2025-09-26	139	26.65	CALL	0	1	95.8	TRUE	0	0
2025-09-26	140	25.74	CALL	0	1	90.05	TRUE	0	0
2025-09-26	141	25.29	CALL	0	1	94.11	TRUE	0	0
2025-09-26	142	24.3	CALL	0	1	94.04	TRUE	0	0
2025-09-26	143	23.77	CALL	0	1	87.02	TRUE	0	0
2025-09-26	144	22.78	CALL	0	1	88.91	TRUE	0	0
2025-09-26	145	0	CALL	0	0	85.5	TRUE	0	0
2025-09-26	146	0	CALL	0	0	85.5	TRUE	0	0
2025-09-26	147	0	CALL	0	0	85.38	TRUE	0	0
2025-09-26	148	0	CALL	0	0	78.73	TRUE	0	0
2025-09-26	149	11.5	CALL	0	1	78.83	TRUE	0	0
2025-09-26	150	0	CALL	0	0	77.18	TRUE	0	0
2025-09-26	152.5	12.09	CALL	0	8	74.66	TRUE	0	0
2025-09-26	155	30.28	CALL	0	23	72	TRUE	0	0
2025-09-26	157.5	29.6	CALL	0	4	70.44	TRUE	0	0
2025-09-26	160	22.6	CALL	0	11	69.6	TRUE	0	0
2025-09-26	162.5	27.7	CALL	0	4	58.63	TRUE	0	0
2025-09-26	165	13.18	CALL	0	38	60.22	TRUE	0	0
2025-09-26	167.5	23.73	CALL	0	25	58.81	TRUE	0	0
2025-09-26	170	22.8	CALL	0	20	54.59	TRUE	0	0
2025-09-26	172.5	14	CALL	0	17	52.65	TRUE	0	0
2025-09-26	175	19.73	CALL	0	27	50.36	TRUE	0	0
2025-09-26	177.5	22.69	CALL	1	18	46.55	TRUE	5.87	0.35
2025-09-26	180	18.63	CALL	15	40	46.76	TRUE	3.83	0.26
2025-09-26	182.5	12.8	CALL	0	16	40.68	TRUE	0	0
2025-09-26	185	14.35	CALL	19	54	43.41	TRUE	4.05	0.39
2025-09-26	187.5	13.15	CALL	6	19	42.71	TRUE	5.24	0.66
2025-09-26	190	8.3	CALL	0	21	42.6	TRUE	0	0
2025-09-26	192.5	5.7	CALL	0	8	41.9	TRUE	0	0
2025-09-26	195	8.02	CALL	7	16	41.91	TRUE	2.32	0.41
2025-09-26	197.5	6.45	CALL	16	7	41.93	FALSE	2.36	0.58
2025-09-26	200	5.44	CALL	19	29	40.7	FALSE	2.14	0.65
2025-09-26	202.5	4.45	CALL	11	0	42.37	FALSE	4.45	0
2025-09-26	205	3.4	CALL	16	4	40.86	FALSE	1.4	0.7
2025-09-26	207.5	3.25	CALL	4	6	44.82	FALSE	1.74	1.15
2025-09-26	210	2.5	CALL	26	28	43.8	FALSE	2.5	0
2025-09-26	212.5	2.13	CALL	31	0	40.05	FALSE	2.13	0
2025-09-26	215	1.2	CALL	1	3	40.01	FALSE	1.2	0
2025-09-26	220	0.97	CALL	2	1	41.79	FALSE	0.52	1.16
2025-09-26	225	0	CALL	0	0	44.61	FALSE	0	0
2025-09-26	230	0.3	CALL	3	0	43.49	FALSE	0.3	0
2025-09-26	235	0.18	CALL	2	0	44.24	FALSE	0.18	0
2025-09-26	240	0	CALL	0	0	82.84	FALSE	0	0
2025-09-26	245	0	CALL	0	0	86.84	FALSE	0	0
2025-09-26	250	0	CALL	0	0	94.21	FALSE	0	0
2025-09-26	255	0	CALL	0	0	92.92	FALSE	0	0
2025-09-26	80	0	PUT	0	0	296.81	FALSE	0	0
2025-09-26	85	0	PUT	0	0	279.09	FALSE	0	0
2025-09-26	90	0	PUT	0	0	262.42	FALSE	0	0
2025-09-26	95	0	PUT	0	0	246.68	FALSE	0	0
2025-09-26	100	0	PUT	0	0	231.75	FALSE	0	0
2025-09-26	105	0	PUT	0	0	217.54	FALSE	0	0
2025-09-26	110	0	PUT	0	0	203.98	FALSE	0	0
2025-09-26	115	0.34	PUT	0	1	190.99	FALSE	0	0
2025-09-26	120	0.43	PUT	0	1	178.51	FALSE	0	0
2025-09-26	125	0	PUT	0	0	146.31	FALSE	0	0
2025-09-26	130	0.95	PUT	0	2	146.98	FALSE	0	0
2025-09-26	133	0.55	PUT	0	1	140.45	FALSE	0	0
2025-09-26	134	0.51	PUT	0	1	146.74	FALSE	0	0
2025-09-26	135	1.42	PUT	0	4	132.13	FALSE	0	0
2025-09-26	136	0.63	PUT	0	1	142.29	FALSE	0	0
2025-09-26	137	0	PUT	0	0	140.08	FALSE	0	0
2025-09-26	138	1.42	PUT	0	8	137.89	FALSE	0	0
2025-09-26	139	0	PUT	0	0	135.71	FALSE	0	0
2025-09-26	140	1.55	PUT	0	11	133.54	FALSE	0	0
2025-09-26	141	1	PUT	0	5	131.38	FALSE	0	0
2025-09-26	142	0	PUT	0	0	129.23	FALSE	0	0
2025-09-26	143	0.35	PUT	0	0	127.09	FALSE	0	0
2025-09-26	144	0.4	PUT	0	0	124.97	FALSE	0	0
2025-09-26	145	1.41	PUT	0	5	122.85	FALSE	0	0
2025-09-26	146	0.08	PUT	3	1	64.2	FALSE	0.08	0
2025-09-26	147	0.45	PUT	0	4	118.65	FALSE	0	0
2025-09-26	148	0	PUT	0	0	117.32	FALSE	0	0
2025-09-26	149	0	PUT	0	0	100.39	FALSE	0	0
2025-09-26	150	0.16	PUT	3	24	65.06	FALSE	0.16	0
2025-09-26	152.5	0.38	PUT	0	43	94.68	FALSE	0	0
2025-09-26	155	0.42	PUT	0	10	87.4	FALSE	0	0
2025-09-26	157.5	0.51	PUT	0	47	92.25	FALSE	0	0
2025-09-26	160	0.4	PUT	0	24	78.34	FALSE	0	0
2025-09-26	162.5	0.25	PUT	1	12	51.98	FALSE	0.25	0
2025-09-26	165	1.4	PUT	0	17	73.76	FALSE	0	0
2025-09-26	167.5	0.3	PUT	1	73	46.62	FALSE	0.3	0
2025-09-26	170	0.41	PUT	2	121	45.93	FALSE	-0.27	-0.4
2025-09-26	172.5	0.52	PUT	3	71	44.57	FALSE	0.52	0
2025-09-26	175	0.69	PUT	18	98	43.72	FALSE	-0.38	-0.36
2025-09-26	177.5	0.99	PUT	1	14	43.96	FALSE	-0.76	-0.43
2025-09-26	180	1.2	PUT	7	77	42.18	FALSE	-0.59	-0.33
2025-09-26	182.5	1.54	PUT	2	33	41.21	FALSE	-1.41	-0.48
2025-09-26	185	2.05	PUT	23	32	41	FALSE	-0.85	-0.29
2025-09-26	187.5	2.75	PUT	6	29	41.33	FALSE	-1.5	-0.35
2025-09-26	190	3.4	PUT	141	73	40.29	FALSE	-1.72	-0.34
2025-09-26	192.5	4.7	PUT	6	7	40.07	FALSE	-1.1	-0.19
2025-09-26	195	4.73	PUT	9	15	39.53	FALSE	-3.77	-0.44
2025-09-26	197.5	5.6	PUT	2	2	39.27	TRUE	5.6	0
2025-09-26	200	0	PUT	0	0	39.6	TRUE	0	0
2025-09-26	202.5	0	PUT	0	0	38.94	TRUE	0	0
2025-09-26	205	0	PUT	0	0	45.16	TRUE	0	0
2025-09-26	207.5	0	PUT	0	0	38.7	TRUE	0	0
2025-09-26	210	0	PUT	0	0	38.22	TRUE	0	0
2025-09-26	212.5	0	PUT	0	0	38.02	TRUE	0	0
2025-09-26	215	26.7	PUT	0	1	39.01	TRUE	0	0
2025-09-26	220	0	PUT	0	0	41.05	TRUE	0	0
2025-09-26	225	0	PUT	0	0	40.19	TRUE	0	0
2025-09-26	230	0	PUT	0	0	36.67	TRUE	0	0
2025-09-26	235	0	PUT	0	0	44.71	TRUE	0	0
2025-09-26	240	0	PUT	0	0	0	TRUE	0	0
2025-09-26	245	0	PUT	0	0	49.14	TRUE	0	0
2025-09-26	250	0	PUT	0	0	53.05	TRUE	0	0
2025-09-26	255	0	PUT	0	0	0	TRUE	0	0
2025-10-03	80	0	CALL	0	0	171.47	TRUE	0	0
2025-10-03	85	0	CALL	0	0	150.85	TRUE	0	0
2025-10-03	90	0	CALL	0	0	149.05	TRUE	0	0
2025-10-03	95	0	CALL	0	0	148.42	TRUE	0	0
2025-10-03	100	0	CALL	0	0	135.49	TRUE	0	0
2025-10-03	105	62.88	CALL	0	1	125.98	TRUE	0	0
2025-10-03	110	0	CALL	0	0	116.92	TRUE	0	0
2025-10-03	115	0	CALL	0	0	119.29	TRUE	0	0
2025-10-03	120	0	CALL	0	0	102.45	TRUE	0	0
2025-10-03	125	0	CALL	0	0	100.46	TRUE	0	0
2025-10-03	130	0	CALL	0	0	86.72	TRUE	0	0
2025-10-03	133	0	CALL	0	0	84.26	TRUE	0	0
2025-10-03	134	0	CALL	0	0	84.62	TRUE	0	0
2025-10-03	135	0	CALL	0	0	86.43	TRUE	0	0
2025-10-03	136	0	CALL	0	0	81.64	TRUE	0	0
2025-10-03	137	0	CALL	0	0	84.88	TRUE	0	0
2025-10-03	138	0	CALL	0	0	80.36	TRUE	0	0
2025-10-03	139	0	CALL	0	0	78.88	TRUE	0	0
2025-10-03	140	0	CALL	0	0	75.8	TRUE	0	0
2025-10-03	141	0	CALL	0	0	78.89	TRUE	0	0
2025-10-03	142	0	CALL	0	0	74.53	TRUE	0	0
2025-10-03	143	0	CALL	0	0	69.83	TRUE	0	0
2025-10-03	144	0	CALL	0	0	71.67	TRUE	0	0
2025-10-03	145	0	CALL	0	0	68.72	TRUE	0	0
2025-10-03	146	0	CALL	0	0	68.85	TRUE	0	0
2025-10-03	147	0	CALL	0	0	70.18	TRUE	0	0
2025-10-03	148	0	CALL	0	0	66.06	TRUE	0	0
2025-10-03	149	0	CALL	0	0	64.68	TRUE	0	0
2025-10-03	150	0	CALL	0	0	67.15	TRUE	0	0
2025-10-03	152.5	0	CALL	0	0	64.75	TRUE	0	0
2025-10-03	155	0	CALL	0	0	59.02	TRUE	0	0
2025-10-03	157.5	23.87	CALL	0	1	56.72	TRUE	0	0
2025-10-03	160	33	CALL	0	2	57.98	TRUE	0	0
2025-10-03	162.5	27.2	CALL	0	1	52.76	TRUE	0	0
2025-10-03	165	26.04	CALL	0	3	48.47	TRUE	0	0
2025-10-03	167.5	15.52	CALL	0	1	48.92	TRUE	0	0
2025-10-03	170	22.3	CALL	0	22	49.19	TRUE	0	0
2025-10-03	172.5	12.42	CALL	0	6	44.94	TRUE	0	0
2025-10-03	175	24.06	CALL	20	28	49.7	TRUE	24.06	0
2025-10-03	177.5	15.72	CALL	0	11	43.83	TRUE	0	0
2025-10-03	180	19.61	CALL	15	86	45.86	TRUE	19.61	0
2025-10-03	182.5	15.8	CALL	1	6	42.53	TRUE	2.2	0.16
2025-10-03	185	15.65	CALL	8	142	40.76	TRUE	15.65	0
2025-10-03	187.5	13.71	CALL	5	24	40.7	TRUE	3.58	0.35
2025-10-03	190	10.65	CALL	1	35	41.1	TRUE	2.55	0.31
2025-10-03	192.5	10.16	CALL	7	9	40.04	TRUE	2.8	0.38
2025-10-03	195	9.1	CALL	16	217	40.11	TRUE	2.8	0.44
2025-10-03	197.5	8.5	CALL	8	2	39.82	FALSE	3.6	0.73
2025-10-03	200	6.71	CALL	14	117	41.52	FALSE	2.81	0.72
2025-10-03	202.5	0	CALL	0	0	39.86	FALSE	0	0
2025-10-03	205	4.85	CALL	2	13	39.99	FALSE	2.23	0.85
2025-10-03	210	3.19	CALL	8	5	40.37	FALSE	1.02	0.47
2025-10-03	215	2.36	CALL	13	24	40.62	FALSE	0.06	0.03
2025-10-03	220	1.54	CALL	3	4	41.67	FALSE	0.84	1.2
2025-10-03	225	0	CALL	0	0	42.82	FALSE	0	0
2025-10-03	230	0	CALL	0	0	53.97	FALSE	0	0
2025-10-03	235	0	CALL	0	0	64.61	FALSE	0	0
2025-10-03	240	0	CALL	0	0	57.64	FALSE	0	0
2025-10-03	245	0.25	CALL	7	0	45.79	FALSE	0.25	0
2025-10-03	250	0.22	CALL	7	0	48.26	FALSE	0.22	0
2025-10-03	255	0.1	CALL	2	0	46.08	FALSE	0.1	0
2025-10-03	80	0	PUT	0	0	245.22	FALSE	0	0
2025-10-03	85	0	PUT	0	0	230.58	FALSE	0	0
2025-10-03	90	0	PUT	0	0	216.82	FALSE	0	0
2025-10-03	95	0	PUT	0	0	203.82	FALSE	0	0
2025-10-03	100	0	PUT	0	0	191.5	FALSE	0	0
2025-10-03	105	0	PUT	0	0	179.76	FALSE	0	0
2025-10-03	110	0	PUT	0	0	168.56	FALSE	0	0
2025-10-03	115	0	PUT	0	0	157.83	FALSE	0	0
2025-10-03	120	0	PUT	0	0	147.53	FALSE	0	0
2025-10-03	125	0	PUT	0	0	120.93	FALSE	0	0
2025-10-03	130	0	PUT	0	0	128.79	FALSE	0	0
2025-10-03	133	0	PUT	0	0	123.16	FALSE	0	0
2025-10-03	134	0	PUT	0	0	121.3	FALSE	0	0
2025-10-03	135	0	PUT	0	0	119.46	FALSE	0	0
2025-10-03	136	0	PUT	0	0	117.63	FALSE	0	0
2025-10-03	137	0	PUT	0	0	115.81	FALSE	0	0
2025-10-03	138	0	PUT	0	0	114.7	FALSE	0	0
2025-10-03	139	0	PUT	0	0	112.89	FALSE	0	0
2025-10-03	140	0	PUT	0	0	111.09	FALSE	0	0
2025-10-03	141	0	PUT	0	0	109.3	FALSE	0	0
2025-10-03	142	0	PUT	0	0	107.51	FALSE	0	0
2025-10-03	143	0	PUT	0	0	105.74	FALSE	0	0
2025-10-03	144	0	PUT	0	0	103.98	FALSE	0	0
2025-10-03	145	0.3	PUT	0	2	85.96	FALSE	0	0
2025-10-03	146	0	PUT	0	0	101.11	FALSE	0	0
2025-10-03	147	0	PUT	0	0	99.37	FALSE	0	0
2025-10-03	148	0	PUT	0	0	97.63	FALSE	0	0
2025-10-03	149	0	PUT	0	0	95.9	FALSE	0	0
2025-10-03	150	0.93	PUT	0	13	81.45	FALSE	0	0
2025-10-03	152.5	0.48	PUT	0	2	84.4	FALSE	0	0
2025-10-03	155	1.15	PUT	0	0	86.21	FALSE	0	0
2025-10-03	157.5	0.45	PUT	2	2	54.41	FALSE	0.45	0
2025-10-03	160	0.47	PUT	2	5	51.69	FALSE	0.47	0
2025-10-03	162.5	0.42	PUT	1	5	47.44	FALSE	0.42	0
2025-10-03	165	0.4	PUT	0	16	56.79	FALSE	0	0
2025-10-03	167.5	0.7	PUT	2	44	46.27	FALSE	0.7	0
2025-10-03	170	1.04	PUT	2	32	47.59	FALSE	1.04	0
2025-10-03	172.5	1.15	PUT	134	7	45.33	FALSE	-0.55	-0.32
2025-10-03	175	1.35	PUT	61	40	43.83	FALSE	-0.75	-0.36
2025-10-03	177.5	3.1	PUT	0	9	51.39	FALSE	0	0
2025-10-03	180	3.47	PUT	0	10	43.49	FALSE	0	0
2025-10-03	182.5	2.62	PUT	2	7	42.36	FALSE	-1.6	-0.38
2025-10-03	185	3.26	PUT	15	10	42.2	FALSE	3.26	0
2025-10-03	187.5	4.24	PUT	1	29	41.39	FALSE	4.24	0
2025-10-03	190	4.7	PUT	16	8	40.93	FALSE	-1.49	-0.24
2025-10-03	192.5	9.5	PUT	0	6	41.19	FALSE	0	0
2025-10-03	195	6.8	PUT	10	1	40.77	FALSE	6.8	0
2025-10-03	197.5	0	PUT	0	0	41.78	TRUE	0	0
2025-10-03	200	0	PUT	0	0	41.62	TRUE	0	0
2025-10-03	202.5	10.8	PUT	3	0	40.02	TRUE	10.8	0
2025-10-03	205	0	PUT	0	0	46.44	TRUE	0	0
2025-10-03	210	0	PUT	0	0	43.04	TRUE	0	0
2025-10-03	215	0	PUT	0	0	42.74	TRUE	0	0
2025-10-03	220	0	PUT	0	0	44	TRUE	0	0
2025-10-03	225	0	PUT	0	0	44.92	TRUE	0	0
2025-10-03	230	0	PUT	0	0	47.76	TRUE	0	0
2025-10-03	235	0	PUT	0	0	47.58	TRUE	0	0
2025-10-03	240	0	PUT	0	0	49.11	TRUE	0	0
2025-10-03	245	0	PUT	0	0	50.81	TRUE	0	0
2025-10-03	250	0	PUT	0	0	53.15	TRUE	0	0
2025-10-03	255	0	PUT	0	0	56.76	TRUE	0	0
2025-10-10	90	0	CALL	0	0	128.51	TRUE	0	0
2025-10-10	95	0	CALL	0	0	130.61	TRUE	0	0
2025-10-10	100	0	CALL	0	0	119.2	TRUE	0	0
2025-10-10	105	0	CALL	0	0	108.16	TRUE	0	0
2025-10-10	110	0	CALL	0	0	102.57	TRUE	0	0
2025-10-10	115	0	CALL	0	0	92.41	TRUE	0	0
2025-10-10	120	0	CALL	0	0	93.3	TRUE	0	0
2025-10-10	125	0	CALL	0	0	75.36	TRUE	0	0
2025-10-10	130	0	CALL	0	0	79.02	TRUE	0	0
2025-10-10	135	0	CALL	0	0	68.9	TRUE	0	0
2025-10-10	140	0	CALL	0	0	62.54	TRUE	0	0
2025-10-10	143	0	CALL	0	0	56.97	TRUE	0	0
2025-10-10	144	0	CALL	0	0	59.25	TRUE	0	0
2025-10-10	145	0	CALL	0	0	56.4	TRUE	0	0
2025-10-10	146	0	CALL	0	0	60.91	TRUE	0	0
2025-10-10	147	0	CALL	0	0	58.41	TRUE	0	0
2025-10-10	148	0	CALL	0	0	57.18	TRUE	0	0
2025-10-10	149	0	CALL	0	0	54.65	TRUE	0	0
2025-10-10	150	0	CALL	0	0	58.18	TRUE	0	0
2025-10-10	152.5	0	CALL	0	0	54.04	TRUE	0	0
2025-10-10	155	16.5	CALL	0	10	54.8	TRUE	0	0
2025-10-10	157.5	31	CALL	0	21	52.52	TRUE	0	0
2025-10-10	160	0	CALL	0	0	49.43	TRUE	0	0
2025-10-10	162.5	0	CALL	0	0	48.51	TRUE	0	0
2025-10-10	165	0	CALL	0	0	45.39	TRUE	0	0
2025-10-10	167.5	9.02	CALL	0	0	45.81	TRUE	0	0
2025-10-10	170	14.51	CALL	0	4	43.62	TRUE	0	0
2025-10-10	172.5	11.4	CALL	0	5	44.89	TRUE	0	0
2025-10-10	175	20.1	CALL	0	10	42.65	TRUE	0	0
2025-10-10	177.5	22.3	CALL	2	12	39.88	TRUE	4.5	0.25
2025-10-10	180	14.9	CALL	0	4	41.69	TRUE	0	0
2025-10-10	182.5	12.9	CALL	0	1	42.03	TRUE	0	0
2025-10-10	185	11.65	CALL	0	7	40.71	TRUE	0	0
2025-10-10	187.5	14.75	CALL	1	13	42.1	TRUE	14.75	0
2025-10-10	190	12.9	CALL	1	19	40.65	TRUE	3.6	0.39
2025-10-10	192.5	11.6	CALL	2	40	39.97	TRUE	3.1	0.36
2025-10-10	195	10.2	CALL	13	11	41.11	TRUE	3.2	0.46
2025-10-10	197.5	8.8	CALL	12	17	40.35	FALSE	3.3	0.6
2025-10-10	200	7.8	CALL	3	23	40.91	FALSE	2.07	0.36
2025-10-10	202.5	7.6	CALL	4	0	39.84	FALSE	7.6	0
2025-10-10	205	5.8	CALL	6	5	40.6	FALSE	1.7	0.41
2025-10-10	210	4	CALL	3	25	39.26	FALSE	1.12	0.39
2025-10-10	215	3.5	CALL	3	6	40.08	FALSE	3.5	0
2025-10-10	220	2.2	CALL	12	1	40.87	FALSE	1.01	0.85
2025-10-10	225	1.55	CALL	4	0	41.08	FALSE	1.55	0
2025-10-10	230	1.3	CALL	1	0	40.49	FALSE	1.3	0
2025-10-10	235	0.73	CALL	8	0	41.36	FALSE	0.73	0
2025-10-10	240	0.52	CALL	10	0	41.98	FALSE	0.52	0
2025-10-10	245	0.34	CALL	5	0	41.95	FALSE	0.34	0
2025-10-10	250	0.28	CALL	17	0	43.62	FALSE	0.28	0
2025-10-10	255	0.15	CALL	18	0	42.35	FALSE	0.15	0
2025-10-10	90	0	PUT	0	0	188.97	FALSE	0	0
2025-10-10	95	0	PUT	0	0	177.64	FALSE	0	0
2025-10-10	100	0	PUT	0	0	166.91	FALSE	0	0
2025-10-10	105	0	PUT	0	0	156.69	FALSE	0	0
2025-10-10	110	0	PUT	0	0	146.93	FALSE	0	0
2025-10-10	115	0	PUT	0	0	137.59	FALSE	0	0
2025-10-10	120	0	PUT	0	0	128.61	FALSE	0	0
2025-10-10	125	0	PUT	0	0	119.97	FALSE	0	0
2025-10-10	130	0	PUT	0	0	112.29	FALSE	0	0
2025-10-10	135	0	PUT	0	0	104.8	FALSE	0	0
2025-10-10	140	0	PUT	0	0	97.47	FALSE	0	0
2025-10-10	143	0	PUT	0	0	92.79	FALSE	0	0
2025-10-10	144	0	PUT	0	0	91.25	FALSE	0	0
2025-10-10	145	0	PUT	0	0	76.47	FALSE	0	0
2025-10-10	146	0	PUT	0	0	88.73	FALSE	0	0
2025-10-10	147	0	PUT	0	0	87.21	FALSE	0	0
2025-10-10	148	0	PUT	0	0	86.22	FALSE	0	0
2025-10-10	149	0	PUT	0	0	84.7	FALSE	0	0
2025-10-10	150	0.55	PUT	0	4	66.08	FALSE	0	0
2025-10-10	152.5	0	PUT	0	0	79.92	FALSE	0	0
2025-10-10	155	0.55	PUT	0	3	68.44	FALSE	0	0
2025-10-10	157.5	4.07	PUT	0	1	73.86	FALSE	0	0
2025-10-10	160	2.17	PUT	0	1	61.03	FALSE	0	0
2025-10-10	162.5	1.87	PUT	0	1	49.03	FALSE	0	0
2025-10-10	165	0.9	PUT	2	12	46	FALSE	0.9	0
2025-10-10	167.5	0	PUT	0	0	46.94	FALSE	0	0
2025-10-10	170	1.32	PUT	2	1	44.45	FALSE	1.32	0
2025-10-10	172.5	9.7	PUT	0	2	44.42	FALSE	0	0
2025-10-10	175	2.77	PUT	0	12	43.26	FALSE	0	0
2025-10-10	177.5	2.29	PUT	2	4	42.24	FALSE	2.29	0
2025-10-10	180	2.93	PUT	4	3	42.79	FALSE	-1.22	-0.29
2025-10-10	182.5	4.3	PUT	0	3	42.02	FALSE	0	0
2025-10-10	185	8.26	PUT	0	10	42.09	FALSE	0	0
2025-10-10	187.5	4.75	PUT	2	9	40.62	FALSE	4.75	0
2025-10-10	190	5.81	PUT	16	24	41.26	FALSE	-1.39	-0.19
2025-10-10	192.5	7	PUT	6	7	41.94	FALSE	-1.7	-0.2
2025-10-10	195	7.15	PUT	1	5	41.21	FALSE	-2.95	-0.29
2025-10-10	197.5	0	PUT	0	0	41.15	TRUE	0	0
2025-10-10	200	0	PUT	0	0	41.04	TRUE	0	0
2025-10-10	202.5	0	PUT	0	0	40.44	TRUE	0	0
2025-10-10	205	0	PUT	0	0	40.98	TRUE	0	0
2025-10-10	210	0	PUT	0	0	41.22	TRUE	0	0
2025-10-10	215	0	PUT	0	0	40.37	TRUE	0	0
2025-10-10	220	0	PUT	0	0	42.99	TRUE	0	0
2025-10-10	225	0	PUT	0	0	42.3	TRUE	0	0
2025-10-10	230	0	PUT	0	0	45.66	TRUE	0	0
2025-10-10	235	0	PUT	0	0	44.25	TRUE	0	0
2025-10-10	240	0	PUT	0	0	44.61	TRUE	0	0
2025-10-10	245	0	PUT	0	0	45.39	TRUE	0	0
2025-10-10	250	0	PUT	0	0	46.19	TRUE	0	0
2025-10-10	255	0	PUT	0	0	0	TRUE	0	0
2025-10-17	65	0	CALL	0	0	164.68	TRUE	0	0
2025-10-17	70	0	CALL	0	0	153.37	TRUE	0	0
2025-10-17	75	0	CALL	0	0	142.82	TRUE	0	0
2025-10-17	80	93.3	CALL	0	1	129.34	TRUE	0	0
2025-10-17	85	0	CALL	0	0	123.53	TRUE	0	0
2025-10-17	90	47.4	CALL	0	6	120.46	TRUE	0	0
2025-10-17	95	0	CALL	0	0	106.16	TRUE	0	0
2025-10-17	100	97.2	CALL	1	7	101.12	TRUE	97.2	0
2025-10-17	105	81.95	CALL	0	10	98.44	TRUE	0	0
2025-10-17	110	60.7	CALL	0	11	88.68	TRUE	0	0
2025-10-17	115	66.33	CALL	0	22	81.63	TRUE	0	0
2025-10-17	120	35.8	CALL	0	20	74.87	TRUE	0	0
2025-10-17	125	35.5	CALL	0	8	72.68	TRUE	0	0
2025-10-17	130	37.45	CALL	0	81	68.18	TRUE	0	0
2025-10-17	135	57.75	CALL	0	91	63.68	TRUE	0	0
2025-10-17	140	57.6	CALL	1	128	61.68	TRUE	57.6	0
2025-10-17	145	43.01	CALL	0	87	54.7	TRUE	0	0
2025-10-17	150	47.82	CALL	16	147	54.36	TRUE	4.62	0.11
2025-10-17	155	43.2	CALL	4	432	47.51	TRUE	43.2	0
2025-10-17	160	39.86	CALL	17	190	31.44	TRUE	6.36	0.19
2025-10-17	165	33.99	CALL	4	295	44.97	TRUE	5.54	0.19
2025-10-17	170	30.7	CALL	14	474	39.97	TRUE	5.2	0.2
2025-10-17	175	25.29	CALL	5	259	42.29	TRUE	5.26	0.26
2025-10-17	180	20.85	CALL	3	206	42.14	TRUE	3.81	0.22
2025-10-17	185	17.38	CALL	23	286	40.88	TRUE	3.65	0.27
2025-10-17	190	14.14	CALL	53	271	41.67	TRUE	3.29	0.3
2025-10-17	195	11.25	CALL	44	395	41.04	TRUE	2.35	0.26
2025-10-17	200	8.74	CALL	52	362	40.39	FALSE	2.31	0.36
2025-10-17	210	5.6	CALL	84	269	40.11	FALSE	2.2	0.65
2025-10-17	220	3.19	CALL	31	17	40.9	FALSE	1.34	0.72
2025-10-17	230	1.65	CALL	25	49	41.64	FALSE	0.75	0.83
2025-10-17	65	0.05	PUT	0	1	231.42	FALSE	0	0
2025-10-17	70	0	PUT	0	0	217.24	FALSE	0	0
2025-10-17	75	0.48	PUT	0	1	170.94	FALSE	0	0
2025-10-17	80	1.21	PUT	0	1	191.89	FALSE	0	0
2025-10-17	85	0	PUT	0	0	133.9	FALSE	0	0
2025-10-17	90	0	PUT	0	0	133.48	FALSE	0	0
2025-10-17	95	2.85	PUT	0	12	123.48	FALSE	0	0
2025-10-17	100	0.77	PUT	0	20	132.9	FALSE	0	0
2025-10-17	105	1.17	PUT	0	59	115.39	FALSE	0	0
2025-10-17	110	0.4	PUT	0	351	132.71	FALSE	0	0
2025-10-17	115	0.21	PUT	0	169	124.28	FALSE	0	0
2025-10-17	120	0.27	PUT	0	93	99.94	FALSE	0	0
2025-10-17	125	0.22	PUT	0	239	67.01	FALSE	0	0
2025-10-17	130	0.23	PUT	0	357	64.17	FALSE	0	0
2025-10-17	135	0.26	PUT	2	196	60.38	FALSE	0.26	0
2025-10-17	140	0.25	PUT	4	658	54.96	FALSE	0.25	0
2025-10-17	145	0.37	PUT	1	196	53.48	FALSE	-0.11	-0.23
2025-10-17	150	0.51	PUT	9	217	51.46	FALSE	-0.09	-0.15
2025-10-17	155	0.75	PUT	6	546	50.22	FALSE	-0.05	-0.06
2025-10-17	160	1.02	PUT	4	369	48.27	FALSE	-0.23	-0.18
2025-10-17	165	0.95	PUT	7	682	46.99	FALSE	-0.71	-0.43
2025-10-17	170	1.87	PUT	26	641	44.51	FALSE	-0.55	-0.23
2025-10-17	175	2.64	PUT	69	178	43.5	FALSE	-0.71	-0.21
2025-10-17	180	3.59	PUT	135	126	42.16	FALSE	-1.01	-0.22
2025-10-17	185	4.9	PUT	94	196	41.26	FALSE	-1.7	-0.26
2025-10-17	190	6.75	PUT	226	207	41.25	FALSE	-1.45	-0.18
2025-10-17	195	8.9	PUT	237	22	40.85	FALSE	-2.9	-0.25
2025-10-17	200	11.65	PUT	133	4	41.29	TRUE	-2.25	-0.16
2025-10-17	210	17.63	PUT	1	0	41.31	TRUE	17.63	0
2025-10-17	220	40.2	PUT	0	6	41.22	TRUE	0	0
2025-10-17	230	0	PUT	0	0	41.47	TRUE	0	0
2025-10-24	90	0	CALL	0	0	111.75	TRUE	0	0
2025-10-24	95	0	CALL	0	0	95.82	TRUE	0	0
2025-10-24	100	0	CALL	0	0	93.8	TRUE	0	0
2025-10-24	105	0	CALL	0	0	86.54	TRUE	0	0
2025-10-24	110	0	CALL	0	0	73.66	TRUE	0	0
2025-10-24	115	0	CALL	0	0	70.18	TRUE	0	0
2025-10-24	120	0	CALL	0	0	72.82	TRUE	0	0
2025-10-24	125	0	CALL	0	0	66.7	TRUE	0	0
2025-10-24	130	0	CALL	0	0	63.93	TRUE	0	0
2025-10-24	135	0	CALL	0	0	60.78	TRUE	0	0
2025-10-24	140	0	CALL	0	0	57.38	TRUE	0	0
2025-10-24	145	0	CALL	0	0	52.88	TRUE	0	0
2025-10-24	150	0	CALL	0	0	52.91	TRUE	0	0
2025-10-24	152.5	0	CALL	0	0	50.17	TRUE	0	0
2025-10-24	155	0	CALL	0	0	51.53	TRUE	0	0
2025-10-24	157.5	0	CALL	0	0	49.76	TRUE	0	0
2025-10-24	160	0	CALL	0	0	47.91	TRUE	0	0
2025-10-24	162.5	0	CALL	0	0	48.13	TRUE	0	0
2025-10-24	165	0	CALL	0	0	47.55	TRUE	0	0
2025-10-24	167.5	0	CALL	0	0	47.39	TRUE	0	0
2025-10-24	170	0	CALL	0	0	46.58	TRUE	0	0
2025-10-24	172.5	0	CALL	0	0	46.4	TRUE	0	0
2025-10-24	175	19.75	CALL	0	1	45.62	TRUE	0	0
2025-10-24	177.5	0	CALL	0	0	44.59	TRUE	0	0
2025-10-24	180	0	CALL	0	0	46.61	TRUE	0	0
2025-10-24	182.5	11.9	CALL	0	0	44.54	TRUE	0	0
2025-10-24	185	14.05	CALL	0	3	45.07	TRUE	0	0
2025-10-24	187.5	13.5	CALL	0	2	45.63	TRUE	0	0
2025-10-24	190	14.55	CALL	1	9	45.23	TRUE	14.55	0
2025-10-24	192.5	0	CALL	0	0	44.36	TRUE	0	0
2025-10-24	195	11.92	CALL	1	3	39.88	TRUE	11.92	0
2025-10-24	197.5	11.72	CALL	3	0	43.69	FALSE	11.72	0
2025-10-24	200	9.75	CALL	2	11	40.55	FALSE	9.75	0
2025-10-24	202.5	0	CALL	0	0	43.5	FALSE	0	0
2025-10-24	205	8.15	CALL	1	0	42.05	FALSE	8.15	0
2025-10-24	210	6.2	CALL	3	5	41	FALSE	6.2	0
2025-10-24	215	5.6	CALL	5	0	44.3	FALSE	5.6	0
2025-10-24	220	4.4	CALL	1	0	44.23	FALSE	4.4	0
2025-10-24	225	0	CALL	0	0	44.07	FALSE	0	0
2025-10-24	230	0	CALL	0	0	43.06	FALSE	0	0
2025-10-24	235	0	CALL	0	0	45.17	FALSE	0	0
2025-10-24	240	0	CALL	0	0	43.11	FALSE	0	0
2025-10-24	245	0.76	CALL	2	0	40.16	FALSE	0.76	0
2025-10-24	250	0.53	CALL	4	0	40	FALSE	0.53	0
2025-10-24	255	0.45	CALL	2	0	41.36	FALSE	0.45	0
2025-10-24	90	0.35	PUT	0	1	156.2	FALSE	0	0
2025-10-24	95	0	PUT	0	0	146.86	FALSE	0	0
2025-10-24	100	0	PUT	0	0	138	FALSE	0	0
2025-10-24	105	0	PUT	0	0	129.57	FALSE	0	0
2025-10-24	110	0	PUT	0	0	122.2	FALSE	0	0
2025-10-24	115	0	PUT	0	0	114.45	FALSE	0	0
2025-10-24	120	0	PUT	0	0	107.62	FALSE	0	0
2025-10-24	125	0	PUT	0	0	100.43	FALSE	0	0
2025-10-24	130	0	PUT	0	0	94.02	FALSE	0	0
2025-10-24	135	0	PUT	0	0	88.27	FALSE	0	0
2025-10-24	140	0	PUT	0	0	82.59	FALSE	0	0
2025-10-24	145	0	PUT	0	0	76.97	FALSE	0	0
2025-10-24	150	0	PUT	0	0	61.13	FALSE	0	0
2025-10-24	152.5	0.86	PUT	1	0	50.02	FALSE	0.86	0
2025-10-24	155	1.51	PUT	0	4	50.6	FALSE	0	0
2025-10-24	157.5	3.2	PUT	0	1	55.7	FALSE	0	0
2025-10-24	160	1.29	PUT	2	2	47	FALSE	1.29	0
2025-10-24	162.5	1.45	PUT	1	2	45.79	FALSE	1.45	0
2025-10-24	165	0	PUT	0	0	48.19	FALSE	0	0
2025-10-24	167.5	2.37	PUT	2	0	47.17	FALSE	2.37	0
2025-10-24	170	3.15	PUT	2	3	49.06	FALSE	3.15	0
2025-10-24	172.5	2.65	PUT	1	2	42.99	FALSE	-1.2	-0.31
2025-10-24	175	4.1	PUT	3	2	47.88	FALSE	4.1	0
2025-10-24	177.5	4.58	PUT	4	2	46.92	FALSE	4.58	0
2025-10-24	180	5.2	PUT	1	1	46.37	FALSE	5.2	0
2025-10-24	182.5	6.13	PUT	3	2	46.91	FALSE	6.13	0
2025-10-24	185	6.65	PUT	4	3	45.35	FALSE	-1.85	-0.22
2025-10-24	187.5	0	PUT	0	0	44.92	FALSE	0	0
2025-10-24	190	9	PUT	1	1	46.73	FALSE	-1.6	-0.15
2025-10-24	192.5	10.88	PUT	0	7	45.09	FALSE	0	0
2025-10-24	195	0	PUT	0	0	44.69	FALSE	0	0
2025-10-24	197.5	11.58	PUT	3	0	42.81	TRUE	11.58	0
2025-10-24	200	0	PUT	0	0	43.93	TRUE	0	0
2025-10-24	202.5	0	PUT	0	0	43.74	TRUE	0	0
2025-10-24	205	0	PUT	0	0	43.44	TRUE	0	0
2025-10-24	210	0	PUT	0	0	42.87	TRUE	0	0
2025-10-24	215	0	PUT	0	0	42.92	TRUE	0	0
2025-10-24	220	0	PUT	0	0	43.65	TRUE	0	0
2025-10-24	225	0	PUT	0	0	44.41	TRUE	0	0
2025-10-24	230	0	PUT	0	0	43.04	TRUE	0	0
2025-10-24	235	0	PUT	0	0	44.96	TRUE	0	0
2025-10-24	240	0	PUT	0	0	43.56	TRUE	0	0
2025-10-24	245	0	PUT	0	0	46.4	TRUE	0	0
2025-10-24	250	0	PUT	0	0	48.59	TRUE	0	0
2025-10-24	255	0	PUT	0	0	48.15	TRUE	0	0
2025-10-31	160	0	CALL	0	0	49.54	TRUE	0	0
2025-10-31	165	0	CALL	0	0	50.45	TRUE	0	0
2025-10-31	167.5	0	CALL	0	0	49.78	TRUE	0	0
2025-10-31	170	0	CALL	0	0	49.17	TRUE	0	0
2025-10-31	172.5	0	CALL	0	0	49.31	TRUE	0	0
2025-10-31	175	0	CALL	0	0	48.69	TRUE	0	0
2025-10-31	177.5	0	CALL	0	0	48.5	TRUE	0	0
2025-10-31	180	0	CALL	0	0	47.83	TRUE	0	0
2025-10-31	182.5	0	CALL	0	0	47.34	TRUE	0	0
2025-10-31	185	0	CALL	0	0	47.38	TRUE	0	0
2025-10-31	187.5	0	CALL	0	0	47.33	TRUE	0	0
2025-10-31	190	0	CALL	0	0	47.2	TRUE	0	0
2025-10-31	192.5	0	CALL	0	0	46.99	TRUE	0	0
2025-10-31	195	0	CALL	0	0	46.7	TRUE	0	0
2025-10-31	197.5	0	CALL	0	0	48.76	FALSE	0	0
2025-10-31	200	0	CALL	0	0	46.76	FALSE	0	0
2025-10-31	202.5	0	CALL	0	0	46.6	FALSE	0	0
2025-10-31	205	0	CALL	0	0	46.71	FALSE	0	0
2025-10-31	210	0	CALL	0	0	46.24	FALSE	0	0
2025-10-31	215	0	CALL	0	0	46.48	FALSE	0	0
2025-10-31	220	0	CALL	0	0	46.45	FALSE	0	0
2025-10-31	225	4.59	CALL	1	0	46.13	FALSE	4.59	0
2025-10-31	230	0	CALL	0	0	46.65	FALSE	0	0
2025-10-31	235	2.99	CALL	1	0	46.36	FALSE	2.99	0
2025-10-31	240	0	CALL	0	0	51.27	FALSE	0	0
2025-10-31	245	0	CALL	0	0	46.85	FALSE	0	0
2025-10-31	250	0	CALL	0	0	49.87	FALSE	0	0
2025-10-31	255	0	CALL	0	0	61.34	FALSE	0	0
2025-10-31	160	0	PUT	0	0	50.71	FALSE	0	0
2025-10-31	165	0	PUT	0	0	49.76	FALSE	0	0
2025-10-31	167.5	0	PUT	0	0	49.49	FALSE	0	0
2025-10-31	170	0	PUT	0	0	45.18	FALSE	0	0
2025-10-31	172.5	0	PUT	0	0	48.82	FALSE	0	0
2025-10-31	175	4.53	PUT	1	0	46.55	FALSE	4.53	0
2025-10-31	177.5	0	PUT	0	0	48.16	FALSE	0	0
2025-10-31	180	0	PUT	0	0	48.18	FALSE	0	0
2025-10-31	182.5	0	PUT	0	0	47.72	FALSE	0	0
2025-10-31	185	0	PUT	0	0	47.59	FALSE	0	0
2025-10-31	187.5	0	PUT	0	0	47.57	FALSE	0	0
2025-10-31	190	0	PUT	0	0	47.83	FALSE	0	0
2025-10-31	192.5	0	PUT	0	0	47.28	FALSE	0	0
2025-10-31	195	0	PUT	0	0	47.02	FALSE	0	0
2025-10-31	197.5	0	PUT	0	0	46.68	TRUE	0	0
2025-10-31	200	14.15	PUT	1	0	44.03	TRUE	14.15	0
2025-10-31	202.5	0	PUT	0	0	45.95	TRUE	0	0
2025-10-31	205	0	PUT	0	0	46.78	TRUE	0	0
2025-10-31	210	0	PUT	0	0	47.42	TRUE	0	0
2025-10-31	215	0	PUT	0	0	46.61	TRUE	0	0
2025-10-31	220	0	PUT	0	0	46.59	TRUE	0	0
2025-10-31	225	0	PUT	0	0	46.53	TRUE	0	0
2025-10-31	230	0	PUT	0	0	46.79	TRUE	0	0
2025-10-31	235	0	PUT	0	0	45.94	TRUE	0	0
2025-10-31	240	0	PUT	0	0	47.42	TRUE	0	0
2025-10-31	245	0	PUT	0	0	48.14	TRUE	0	0
2025-10-31	250	0	PUT	0	0	48.23	TRUE	0	0
2025-10-31	255	0	PUT	0	0	45.35	TRUE	0	0
2025-11-21	65	0	CALL	0	0	116.57	TRUE	0	0
2025-11-21	70	0	CALL	0	0	107.91	TRUE	0	0
2025-11-21	75	0	CALL	0	0	99.73	TRUE	0	0
2025-11-21	80	0	CALL	0	0	96.77	TRUE	0	0
2025-11-21	85	0	CALL	0	0	84.34	TRUE	0	0
2025-11-21	90	91.8	CALL	0	8	84.38	TRUE	0	0
2025-11-21	95	62.8	CALL	0	1	75.33	TRUE	0	0
2025-11-21	100	75	CALL	0	5	0	TRUE	0	0
2025-11-21	105	63.3	CALL	0	11	70.37	TRUE	0	0
2025-11-21	110	64	CALL	0	16	70.01	TRUE	0	0
2025-11-21	115	43.3	CALL	0	2	64.38	TRUE	0	0
2025-11-21	120	40	CALL	0	37	65.82	TRUE	0	0
2025-11-21	125	46.3	CALL	0	76	60.55	TRUE	0	0
2025-11-21	130	44.8	CALL	0	96	59.73	TRUE	0	0
2025-11-21	135	59.6	CALL	0	192	56.51	TRUE	0	0
2025-11-21	140	50.5	CALL	0	57	55.19	TRUE	0	0
2025-11-21	145	54.02	CALL	1	215	52.23	TRUE	54.02	0
2025-11-21	150	47.4	CALL	1	193	51.73	TRUE	2.83	0.06
2025-11-21	155	38.4	CALL	0	122	50.58	TRUE	0	0
2025-11-21	160	34.4	CALL	0	438	49.34	TRUE	0	0
2025-11-21	165	37.56	CALL	6	632	48.21	TRUE	37.56	0
2025-11-21	170	34.13	CALL	4	668	47.5	TRUE	5.03	0.17
2025-11-21	175	29.87	CALL	10	631	46.82	TRUE	4.37	0.17
2025-11-21	180	25.59	CALL	3	194	45.91	TRUE	4.14	0.19
2025-11-21	185	23	CALL	5	548	47.4	TRUE	3.8	0.2
2025-11-21	190	20.05	CALL	10	520	45.53	TRUE	3.53	0.21
2025-11-21	195	17	CALL	30	94	45.39	TRUE	2.1	0.14
2025-11-21	200	14.75	CALL	16	142	44.81	FALSE	2.68	0.22
2025-11-21	210	10.8	CALL	31	126	45.34	FALSE	2.67	0.33
2025-11-21	220	7.8	CALL	6	34	45.38	FALSE	7.8	0
2025-11-21	230	5.5	CALL	9	72	45.3	FALSE	1.4	0.34
2025-11-21	240	3.85	CALL	2	0	45.41	FALSE	3.85	0
2025-11-21	250	3.2	CALL	6	3	45.08	FALSE	1.25	0.64
2025-11-21	65	0	PUT	0	0	165.17	FALSE	0	0
2025-11-21	70	0	PUT	0	0	155.07	FALSE	0	0
2025-11-21	75	0.18	PUT	0	2	123.25	FALSE	0	0
2025-11-21	80	0	PUT	0	0	137.01	FALSE	0	0
2025-11-21	85	0.12	PUT	0	8	104.14	FALSE	0	0
2025-11-21	90	0.25	PUT	0	23	103.1	FALSE	0	0
2025-11-21	95	1.07	PUT	0	55	108.71	FALSE	0	0
2025-11-21	100	0.61	PUT	0	46	77.33	FALSE	0	0
2025-11-21	105	0.5	PUT	0	88	75.03	FALSE	0	0
2025-11-21	110	0.6	PUT	0	58	79.66	FALSE	0	0
2025-11-21	115	2.1	PUT	0	523	74.44	FALSE	0	0
2025-11-21	120	1.47	PUT	0	267	74.62	FALSE	0	0
2025-11-21	125	0.78	PUT	0	199	67.76	FALSE	0	0
2025-11-21	130	1	PUT	0	967	55.36	FALSE	0	0
2025-11-21	135	1	PUT	1	408	55.42	FALSE	-0.25	-0.2
2025-11-21	140	1.2	PUT	1	341	53.18	FALSE	-0.1	-0.08
2025-11-21	145	1.71	PUT	0	163	51.73	FALSE	0	0
2025-11-21	150	1.9	PUT	12	239	50.13	FALSE	-0.4	-0.17
2025-11-21	155	2.5	PUT	22	331	49.44	FALSE	-0.25	-0.09
2025-11-21	160	3.3	PUT	5	470	49.08	FALSE	-0.51	-0.13
2025-11-21	165	5.06	PUT	0	59	47.93	FALSE	0	0
2025-11-21	170	5.08	PUT	8	52	46.89	FALSE	-0.82	-0.14
2025-11-21	175	6.34	PUT	57	93	46.25	FALSE	-1.26	-0.17
2025-11-21	180	8.05	PUT	14	50	46.41	FALSE	-1.18	-0.13
2025-11-21	185	10.08	PUT	3	22	45.55	FALSE	10.08	0
2025-11-21	190	11.92	PUT	13	67	45.21	FALSE	-2.08	-0.15
2025-11-21	195	14.11	PUT	12	77	45.04	FALSE	-1.89	-0.12
2025-11-21	200	16.7	PUT	11	62	44.79	TRUE	-2.1	-0.11
2025-11-21	210	32.46	PUT	0	1	44.68	TRUE	0	0
2025-11-21	220	34	PUT	0	10	44.08	TRUE	0	0
2025-11-21	230	43.09	PUT	0	8	45.11	TRUE	0	0
2025-11-21	240	0	PUT	0	0	44.21	TRUE	0	0
2025-11-21	250	0	PUT	0	0	45.11	TRUE	0	0
2025-12-19	32.5	0	CALL	0	0	162.66	TRUE	0	0
2025-12-19	35	0	CALL	0	0	151.63	TRUE	0	0
2025-12-19	37.5	0	CALL	0	0	144.89	TRUE	0	0
2025-12-19	40	0	CALL	0	0	134.5	TRUE	0	0
2025-12-19	42.5	0	CALL	0	0	132.66	TRUE	0	0
2025-12-19	45	0	CALL	0	4	130.42	TRUE	0	0
2025-12-19	47.5	0	CALL	0	0	125.09	TRUE	0	0
2025-12-19	50	0	CALL	0	1	113.04	TRUE	0	0
2025-12-19	55	0	CALL	0	9	113.38	TRUE	0	0
2025-12-19	57.5	0	CALL	0	12	108.93	TRUE	0	0
2025-12-19	60	87.93	CALL	0	7	107.07	TRUE	0	0
2025-12-19	62.5	0	CALL	0	20	102.94	TRUE	0	0
2025-12-19	65	124.15	CALL	0	156	103.07	TRUE	0	0
2025-12-19	67.5	89.1	CALL	0	11	97.22	TRUE	0	0
2025-12-19	70	87.3	CALL	0	9	93.45	TRUE	0	0
2025-12-19	72.5	0	CALL	0	12	95.2	TRUE	0	0
2025-12-19	75	57.7	CALL	0	24	91.63	TRUE	0	0
2025-12-19	77.5	81.9	CALL	0	82	88.15	TRUE	0	0
2025-12-19	80	89.8	CALL	0	49	84.76	TRUE	0	0
2025-12-19	82.5	87.1	CALL	0	79	84.43	TRUE	0	0
2025-12-19	85	84.76	CALL	0	54	83.82	TRUE	0	0
2025-12-19	87.5	81.51	CALL	0	16	80.66	TRUE	0	0
2025-12-19	90	79.19	CALL	0	150	78.78	TRUE	0	0
2025-12-19	92.5	76.84	CALL	0	18	73.27	TRUE	0	0
2025-12-19	95	96.5	CALL	0	89	75.01	TRUE	0	0
2025-12-19	97.5	89	CALL	0	88	74.13	TRUE	0	0
2025-12-19	100	96.95	CALL	16	330	65.83	TRUE	96.95	0
2025-12-19	105	64.68	CALL	0	338	58.9	TRUE	0	0
2025-12-19	110	82.4	CALL	0	119	58.53	TRUE	0	0
2025-12-19	115	85.22	CALL	3	268	56.44	TRUE	85.22	0
2025-12-19	120	72.95	CALL	0	2250	54.88	TRUE	0	0
2025-12-19	125	66.18	CALL	0	335	52.95	TRUE	0	0
2025-12-19	130	68.95	CALL	1	1271	55.64	TRUE	68.95	0
2025-12-19	135	59.39	CALL	0	146	50.23	TRUE	0	0
2025-12-19	140	54.56	CALL	0	372	47.11	TRUE	0	0
2025-12-19	145	50.03	CALL	0	140	48.68	TRUE	0	0
2025-12-19	150	45.78	CALL	0	268	50.49	TRUE	0	0
2025-12-19	155	42.25	CALL	0	189	49.79	TRUE	0	0
2025-12-19	160	37.9	CALL	0	140	47.96	TRUE	0	0
2025-12-19	165	33.85	CALL	0	311	47.79	TRUE	0	0
2025-12-19	170	35.54	CALL	21	721	47.01	TRUE	5.24	0.17
2025-12-19	175	31.85	CALL	26	521	44.51	TRUE	3.69	0.13
2025-12-19	180	26.8	CALL	40	70	45.55	TRUE	1.83	0.07
2025-12-19	185	25.49	CALL	2	286	45.07	TRUE	3.49	0.16
2025-12-19	190	21.7	CALL	4	88	44.71	TRUE	3.3	0.18
2025-12-19	195	18.4	CALL	2	137	44.19	TRUE	2.19	0.14
2025-12-19	200	17.6	CALL	8	199	44.01	FALSE	2.97	0.2
2025-12-19	210	12.9	CALL	5	50	43.34	FALSE	12.9	0
2025-12-19	220	10.46	CALL	2	17	43.34	FALSE	10.46	0
2025-12-19	230	7.7	CALL	2	39	43.42	FALSE	2.23	0.41
2025-12-19	240	5.4	CALL	18	19	43.47	FALSE	1.18	0.28
2025-12-19	250	0	CALL	0	0	43.5	FALSE	0	0
2025-12-19	260	0	CALL	0	0	43.14	FALSE	0	0
2025-12-19	32.5	0.05	PUT	0	139	137.43	FALSE	0	0
2025-12-19	35	0.1	PUT	0	1170	138.26	FALSE	0	0
2025-12-19	37.5	0.1	PUT	0	63	137.68	FALSE	0	0
2025-12-19	40	0	PUT	0	543	169.51	FALSE	0	0
2025-12-19	42.5	0	PUT	0	74	190.58	FALSE	0	0
2025-12-19	45	0.18	PUT	0	200	183.62	FALSE	0	0
2025-12-19	47.5	0	PUT	0	23	177.09	FALSE	0	0
2025-12-19	50	0.71	PUT	0	31	146.39	FALSE	0	0
2025-12-19	55	0.1	PUT	0	57	159.62	FALSE	0	0
2025-12-19	57.5	0	PUT	0	9	154.39	FALSE	0	0
2025-12-19	60	0	PUT	0	101	149.41	FALSE	0	0
2025-12-19	62.5	0	PUT	0	125	144.65	FALSE	0	0
2025-12-19	65	0.7	PUT	0	645	140.09	FALSE	0	0
2025-12-19	67.5	0.45	PUT	0	11	136.44	FALSE	0	0
2025-12-19	70	0.48	PUT	0	97	132.22	FALSE	0	0
2025-12-19	72.5	0.55	PUT	0	149	128.17	FALSE	0	0
2025-12-19	75	0.27	PUT	0	288	121.61	FALSE	0	0
2025-12-19	77.5	0.5	PUT	0	171	102.3	FALSE	0	0
2025-12-19	80	0.45	PUT	0	511	107.44	FALSE	0	0
2025-12-19	82.5	0.25	PUT	0	129	113.93	FALSE	0	0
2025-12-19	85	0.49	PUT	0	102	91.33	FALSE	0	0
2025-12-19	87.5	1.25	PUT	0	90	107.73	FALSE	0	0
2025-12-19	90	1.05	PUT	0	70	91.42	FALSE	0	0
2025-12-19	92.5	2.39	PUT	0	181	98.08	FALSE	0	0
2025-12-19	95	0.85	PUT	0	97	72.62	FALSE	0	0
2025-12-19	97.5	0.95	PUT	0	110	95.79	FALSE	0	0
2025-12-19	100	0.56	PUT	0	209	62.81	FALSE	0	0
2025-12-19	105	0.45	PUT	0	238	63.16	FALSE	0	0
2025-12-19	110	1.02	PUT	0	209	63.18	FALSE	0	0
2025-12-19	115	0.7	PUT	0	277	66.5	FALSE	0	0
2025-12-19	120	0.75	PUT	2	374	55.71	FALSE	-0.03	-0.04
2025-12-19	125	1.1	PUT	10	282	55.99	FALSE	1.1	0
2025-12-19	130	1.18	PUT	0	134	52.24	FALSE	0	0
2025-12-19	135	1.55	PUT	3	78	52.08	FALSE	1.55	0
2025-12-19	140	2.97	PUT	0	330	50.29	FALSE	0	0
2025-12-19	145	3.3	PUT	0	374	49.13	FALSE	0	0
2025-12-19	150	3.03	PUT	2	400	48.99	FALSE	3.03	0
2025-12-19	155	4.05	PUT	0	380	47.43	FALSE	0	0
2025-12-19	160	4.65	PUT	5	267	47.46	FALSE	4.65	0
2025-12-19	165	5.6	PUT	3	95	46.44	FALSE	5.6	0
2025-12-19	170	6.75	PUT	3	22	45.6	FALSE	6.75	0
2025-12-19	175	9.25	PUT	0	35	45.01	FALSE	0	0
2025-12-19	180	9.7	PUT	15	52	44.31	FALSE	-1.29	-0.12
2025-12-19	185	11.6	PUT	1	24	44	FALSE	11.6	0
2025-12-19	190	13.1	PUT	3	40	43.91	FALSE	-2.5	-0.16
2025-12-19	195	15.9	PUT	1	21	43.74	FALSE	-2.1	-0.12
2025-12-19	200	18.8	PUT	1	41	43.53	TRUE	18.8	0
2025-12-19	210	25.05	PUT	1	3	44.1	TRUE	25.05	0
2025-12-19	220	37.99	PUT	0	2	41.72	TRUE	0	0
2025-12-19	230	0	PUT	0	0	42.41	TRUE	0	0
2025-12-19	240	0	PUT	0	0	41.94	TRUE	0	0
2025-12-19	250	0	PUT	0	0	42.34	TRUE	0	0
2025-12-19	260	0	PUT	0	0	42.22	TRUE	0	0
2026-01-16	32.5	159.21	CALL	0	1	142.06	TRUE	0	0
2026-01-16	35	0	CALL	0	0	135.46	TRUE	0	0
2026-01-16	37.5	0	CALL	0	0	132.48	TRUE	0	0
2026-01-16	40	148.05	CALL	0	10	123.62	TRUE	0	0
2026-01-16	42.5	0	CALL	0	0	121.2	TRUE	0	0
2026-01-16	45	0	CALL	0	0	116.06	TRUE	0	0
2026-01-16	47.5	0	CALL	0	2	111.21	TRUE	0	0
2026-01-16	50	95.4	CALL	0	10	106.6	TRUE	0	0
2026-01-16	55	0	CALL	0	21	102.59	TRUE	0	0
2026-01-16	57.5	0	CALL	0	4	96.34	TRUE	0	0
2026-01-16	60	72.5	CALL	0	22	94.56	TRUE	0	0
2026-01-16	62.5	0	CALL	0	1	90.75	TRUE	0	0
2026-01-16	65	64	CALL	0	1	89.02	TRUE	0	0
2026-01-16	67.5	81.15	CALL	0	31	88.84	TRUE	0	0
2026-01-16	70	88.55	CALL	0	151	0	TRUE	0	0
2026-01-16	72.5	75.98	CALL	0	62	84.92	TRUE	0	0
2026-01-16	75	74.13	CALL	0	62	82.95	TRUE	0	0
2026-01-16	77.5	56.58	CALL	0	97	82.17	TRUE	0	0
2026-01-16	80	110.1	CALL	0	80	79.04	TRUE	0	0
2026-01-16	82.5	66.87	CALL	0	72	75.98	TRUE	0	0
2026-01-16	85	69.9	CALL	0	34	72.99	TRUE	0	0
2026-01-16	87.5	29.18	CALL	0	87	75.17	TRUE	0	0
2026-01-16	90	67.9	CALL	0	123	73.2	TRUE	0	0
2026-01-16	92.5	59.2	CALL	0	198	50.85	TRUE	0	0
2026-01-16	95	59.5	CALL	0	197	68.53	TRUE	0	0
2026-01-16	97.5	56.94	CALL	0	182	66.67	TRUE	0	0
2026-01-16	100	91.1	CALL	0	1210	59.52	TRUE	0	0
2026-01-16	105	83.9	CALL	0	213	61.24	TRUE	0	0
2026-01-16	110	51.8	CALL	0	439	60.24	TRUE	0	0
2026-01-16	115	77.35	CALL	0	2167	49.38	TRUE	0	0
2026-01-16	120	73.2	CALL	0	1591	55.62	TRUE	0	0
2026-01-16	125	74.41	CALL	2	504	55.77	TRUE	74.41	0
2026-01-16	130	64.13	CALL	0	266	52.74	TRUE	0	0
2026-01-16	135	59.61	CALL	0	350	45.69	TRUE	0	0
2026-01-16	140	53.12	CALL	0	827	50.13	TRUE	0	0
2026-01-16	145	51.25	CALL	0	208	49.06	TRUE	0	0
2026-01-16	150	47.3	CALL	0	426	47.42	TRUE	0	0
2026-01-16	155	42.75	CALL	0	1213	47.02	TRUE	0	0
2026-01-16	160	40.5	CALL	0	3017	44.44	TRUE	0	0
2026-01-16	165	38.38	CALL	1	276	45.77	TRUE	38.38	0
2026-01-16	170	30.55	CALL	0	407	43.94	TRUE	0	0
2026-01-16	175	34.2	CALL	2	204	44.36	TRUE	4.2	0.14
2026-01-16	180	30.34	CALL	6	126	42.61	TRUE	4.29	0.16
2026-01-16	185	27.55	CALL	1	348	43.62	TRUE	27.55	0
2026-01-16	190	24.14	CALL	4	236	43.6	TRUE	3.14	0.15
2026-01-16	195	21.65	CALL	14	726	43.51	TRUE	3.05	0.16
2026-01-16	200	19.25	CALL	35	430	43.2	FALSE	3.45	0.22
2026-01-16	210	15.11	CALL	54	152	42.79	FALSE	2.13	0.16
2026-01-16	220	9.87	CALL	0	63	41.77	FALSE	0	0
2026-01-16	230	9.47	CALL	3	168	42.04	FALSE	2.27	0.32
2026-01-16	240	5.5	CALL	0	34	41.87	FALSE	0	0
2026-01-16	250	5.1	CALL	6	0	41.82	FALSE	5.1	0
2026-01-16	260	0	CALL	0	0	41.86	FALSE	0	0
2026-01-16	32.5	0.12	PUT	0	2765	127.44	FALSE	0	0
2026-01-16	35	0	PUT	0	16	189.84	FALSE	0	0
2026-01-16	37.5	0.28	PUT	0	42	182.18	FALSE	0	0
2026-01-16	40	0.2	PUT	0	401	175.09	FALSE	0	0
2026-01-16	42.5	0.1	PUT	0	656	112.69	FALSE	0	0
2026-01-16	45	0.2	PUT	0	301	162.36	FALSE	0	0
2026-01-16	47.5	0.08	PUT	0	76	155.76	FALSE	0	0
2026-01-16	50	0.05	PUT	0	568	115.13	FALSE	0	0
2026-01-16	55	0.08	PUT	0	572	99.64	FALSE	0	0
2026-01-16	57.5	0.45	PUT	0	32	132.86	FALSE	0	0
2026-01-16	60	0.12	PUT	0	915	132.82	FALSE	0	0
2026-01-16	62.5	0.18	PUT	0	542	94	FALSE	0	0
2026-01-16	65	0.2	PUT	1	1784	82.57	FALSE	0.2	0
2026-01-16	67.5	0.5	PUT	0	67	91.18	FALSE	0	0
2026-01-16	70	0.7	PUT	0	1006	117.56	FALSE	0	0
2026-01-16	72.5	0.72	PUT	0	122	113.97	FALSE	0	0
2026-01-16	75	0.42	PUT	0	165	109.35	FALSE	0	0
2026-01-16	77.5	0.31	PUT	0	107	107.71	FALSE	0	0
2026-01-16	80	0.67	PUT	0	260	99.42	FALSE	0	0
2026-01-16	82.5	0.32	PUT	0	207	101.32	FALSE	0	0
2026-01-16	85	0.33	PUT	0	825	75.24	FALSE	0	0
2026-01-16	87.5	1.65	PUT	0	52	96.3	FALSE	0	0
2026-01-16	90	0.37	PUT	0	140	81.55	FALSE	0	0
2026-01-16	92.5	1.25	PUT	0	978	91.06	FALSE	0	0
2026-01-16	95	1.06	PUT	0	3729	60.08	FALSE	0	0
2026-01-16	97.5	1.67	PUT	0	173	86.5	FALSE	0	0
2026-01-16	100	0.52	PUT	0	1087	59.73	FALSE	0	0
2026-01-16	105	1.4	PUT	0	301	64.59	FALSE	0	0
2026-01-16	110	1.33	PUT	0	218	74.74	FALSE	0	0
2026-01-16	115	1	PUT	0	827	51.91	FALSE	0	0
2026-01-16	120	1.04	PUT	6	77	52.66	FALSE	-0.19	-0.15
2026-01-16	125	1.45	PUT	9	218	52.74	FALSE	-0.07	-0.05
2026-01-16	130	2.45	PUT	0	727	50.37	FALSE	0	0
2026-01-16	135	4.39	PUT	0	922	49.22	FALSE	0	0
2026-01-16	140	2.51	PUT	2	1560	48.46	FALSE	2.51	0
2026-01-16	145	3.77	PUT	0	227	47.39	FALSE	0	0
2026-01-16	150	4.4	PUT	0	328	46.63	FALSE	0	0
2026-01-16	155	5.55	PUT	0	208	46	FALSE	0	0
2026-01-16	160	5.65	PUT	3	164	45.59	FALSE	5.65	0
2026-01-16	165	7.1	PUT	1	100	45.01	FALSE	7.1	0
2026-01-16	170	7.91	PUT	10	70	43.86	FALSE	7.91	0
2026-01-16	175	9.43	PUT	8	83	43.43	FALSE	-1.74	-0.16
2026-01-16	180	13.9	PUT	0	53	43.65	FALSE	0	0
2026-01-16	185	13.83	PUT	2	14	44.44	FALSE	13.83	0
2026-01-16	190	15.4	PUT	20	38	42.76	FALSE	-2.3	-0.13
2026-01-16	195	17.15	PUT	6	17	42.56	FALSE	17.15	0
2026-01-16	200	20.18	PUT	26	27	42.57	TRUE	-2.82	-0.12
2026-01-16	210	30.2	PUT	0	6	43.05	TRUE	0	0
2026-01-16	220	0	PUT	0	0	41.94	TRUE	0	0
2026-01-16	230	0	PUT	0	0	41.68	TRUE	0	0
2026-01-16	240	0	PUT	0	0	40.91	TRUE	0	0
2026-01-16	250	0	PUT	0	0	41.25	TRUE	0	0
2026-01-16	260	0	PUT	0	0	41.56	TRUE	0	0
2026-03-20	35	0	CALL	0	0	116.69	TRUE	0	0
2026-03-20	40	0	CALL	0	1	106.42	TRUE	0	0
2026-03-20	45	0	CALL	0	0	97.39	TRUE	0	0
2026-03-20	50	0	CALL	0	0	84.66	TRUE	0	0
2026-03-20	55	0	CALL	0	1	0	TRUE	0	0
2026-03-20	60	83.5	CALL	0	45	70.49	TRUE	0	0
2026-03-20	65	104.75	CALL	0	18	60.41	TRUE	0	0
2026-03-20	70	119.73	CALL	0	11	73.89	TRUE	0	0
2026-03-20	75	84.7	CALL	0	6	56.25	TRUE	0	0
2026-03-20	80	112.91	CALL	0	26	54.35	TRUE	0	0
2026-03-20	85	76.2	CALL	0	7	66.52	TRUE	0	0
2026-03-20	90	69.9	CALL	0	40	64.59	TRUE	0	0
2026-03-20	95	61.2	CALL	0	5	62.46	TRUE	0	0
2026-03-20	100	60.7	CALL	0	15	60.2	TRUE	0	0
2026-03-20	105	88.9	CALL	0	32	58.25	TRUE	0	0
2026-03-20	110	73.15	CALL	0	72	57.22	TRUE	0	0
2026-03-20	115	46.7	CALL	0	54	55.25	TRUE	0	0
2026-03-20	120	43.6	CALL	0	95	54	TRUE	0	0
2026-03-20	125	46.15	CALL	0	72	52.52	TRUE	0	0
2026-03-20	130	71.09	CALL	2	182	49.68	TRUE	71.09	0
2026-03-20	135	50.5	CALL	0	219	51.37	TRUE	0	0
2026-03-20	140	64.56	CALL	1	401	50.46	TRUE	5.76	0.1
2026-03-20	145	36.21	CALL	0	386	49.29	TRUE	0	0
2026-03-20	150	55	CALL	10	260	47.89	TRUE	55	0
2026-03-20	155	40.4	CALL	0	200	47.91	TRUE	0	0
2026-03-20	160	48.96	CALL	1	372	47.3	TRUE	48.96	0
2026-03-20	165	44.6	CALL	47	267	46.17	TRUE	44.6	0
2026-03-20	170	40.4	CALL	16	559	46.12	TRUE	3.12	0.08
2026-03-20	175	38.8	CALL	1	44	45.43	TRUE	4.3	0.12
2026-03-20	180	34.29	CALL	1	223	45.17	TRUE	34.29	0
2026-03-20	185	26	CALL	0	53	44.71	TRUE	0	0
2026-03-20	190	29.3	CALL	12	2448	44.81	TRUE	4	0.16
2026-03-20	195	27.3	CALL	4	159	44.07	TRUE	4.2	0.18
2026-03-20	200	24.5	CALL	21	68	44.33	FALSE	3.5	0.17
2026-03-20	210	19.1	CALL	1	89	42.98	FALSE	1.58	0.09
2026-03-20	220	14.5	CALL	0	59	42.4	FALSE	0	0
2026-03-20	230	13.8	CALL	4	309	43.44	FALSE	2	0.17
2026-03-20	240	9.22	CALL	0	58	42.6	FALSE	0	0
2026-03-20	250	8.9	CALL	3	1	42.51	FALSE	1.51	0.2
2026-03-20	260	7.1	CALL	1	0	42.19	FALSE	7.1	0
2026-03-20	270	6.4	CALL	32	0	41.69	FALSE	6.4	0
2026-03-20	280	0	CALL	0	0	42.65	FALSE	0	0
2026-03-20	35	0.12	PUT	0	1	112.08	FALSE	0	0
2026-03-20	40	0	PUT	0	2	113.92	FALSE	0	0
2026-03-20	45	0	PUT	0	1	108.27	FALSE	0	0
2026-03-20	50	0	PUT	0	5	124.54	FALSE	0	0
2026-03-20	55	0.23	PUT	0	3	116.91	FALSE	0	0
2026-03-20	60	1.3	PUT	0	25	92.71	FALSE	0	0
2026-03-20	65	0.48	PUT	0	8	96.52	FALSE	0	0
2026-03-20	70	0.72	PUT	0	41	97.39	FALSE	0	0
2026-03-20	75	0.67	PUT	0	29	80.26	FALSE	0	0
2026-03-20	80	1.05	PUT	0	10	71.62	FALSE	0	0
2026-03-20	85	1.01	PUT	0	56	72.81	FALSE	0	0
2026-03-20	90	1	PUT	0	320	63.54	FALSE	0	0
2026-03-20	95	1.65	PUT	0	51	75.29	FALSE	0	0
2026-03-20	100	1.45	PUT	0	621	52.07	FALSE	0	0
2026-03-20	105	1	PUT	0	345	54.26	FALSE	0	0
2026-03-20	110	2.6	PUT	0	226	49.92	FALSE	0	0
2026-03-20	115	1.92	PUT	0	141	51.96	FALSE	0	0
2026-03-20	120	2.75	PUT	0	35	50.18	FALSE	0	0
2026-03-20	125	2.72	PUT	0	40	50.02	FALSE	0	0
2026-03-20	130	3.28	PUT	0	72	49.26	FALSE	0	0
2026-03-20	135	5	PUT	0	57	48.27	FALSE	0	0
2026-03-20	140	4.01	PUT	1	3	47.47	FALSE	4.01	0
2026-03-20	145	6.2	PUT	0	111	46.87	FALSE	0	0
2026-03-20	150	6.5	PUT	2	43	46.23	FALSE	6.5	0
2026-03-20	155	7.9	PUT	0	347	45.69	FALSE	0	0
2026-03-20	160	8.7	PUT	45	182	45.59	FALSE	8.7	0
2026-03-20	165	10.35	PUT	10	33	44.76	FALSE	10.35	0
2026-03-20	170	11.85	PUT	10	91	45.09	FALSE	11.85	0
2026-03-20	175	13.5	PUT	11	181	44.51	FALSE	13.5	0
2026-03-20	180	15.9	PUT	1	54	43.64	FALSE	15.9	0
2026-03-20	185	18	PUT	1	38	43.19	FALSE	18	0
2026-03-20	190	20	PUT	10	94	44.02	FALSE	-2	-0.09
2026-03-20	195	22.45	PUT	10	30	43.78	FALSE	22.45	0
2026-03-20	200	25.7	PUT	1	34	44.69	TRUE	-0.5	-0.02
2026-03-20	210	30.2	PUT	2	1	42.12	TRUE	-2	-0.06
2026-03-20	220	0	PUT	0	0	41.23	TRUE	0	0
2026-03-20	230	0	PUT	0	0	41.04	TRUE	0	0
2026-03-20	240	0	PUT	0	0	40.92	TRUE	0	0
2026-03-20	250	0	PUT	0	0	40.73	TRUE	0	0
2026-03-20	260	0	PUT	0	0	40.76	TRUE	0	0
2026-03-20	270	0	PUT	0	0	40.46	TRUE	0	0
2026-03-20	280	0	PUT	0	0	40.98	TRUE	0	0
2026-06-18	35	0	CALL	0	0	94.63	TRUE	0	0
2026-06-18	40	0	CALL	0	0	85.89	TRUE	0	0
2026-06-18	45	0	CALL	0	1	81.98	TRUE	0	0
2026-06-18	50	0	CALL	0	6	0	TRUE	0	0
2026-06-18	55	88.92	CALL	0	22	69.92	TRUE	0	0
2026-06-18	60	98.8	CALL	0	30	62.32	TRUE	0	0
2026-06-18	65	104.95	CALL	0	65	44.8	TRUE	0	0
2026-06-18	70	88.6	CALL	0	90	56.5	TRUE	0	0
2026-06-18	75	115.43	CALL	0	3	65.47	TRUE	0	0
2026-06-18	80	0	CALL	0	8	62.58	TRUE	0	0
2026-06-18	85	111.3	CALL	1	10	62.21	TRUE	111.3	0
2026-06-18	90	66.39	CALL	0	4	59.93	TRUE	0	0
2026-06-18	95	56.09	CALL	0	25	57.3	TRUE	0	0
2026-06-18	100	71.9	CALL	0	48	52.49	TRUE	0	0
2026-06-18	105	89.5	CALL	0	8	54.8	TRUE	0	0
2026-06-18	110	63.63	CALL	0	66	53.04	TRUE	0	0
2026-06-18	115	81	CALL	0	27	52.45	TRUE	0	0
2026-06-18	120	81.45	CALL	16	66	47.89	TRUE	81.45	0
2026-06-18	125	77.72	CALL	1	1174	49	TRUE	77.72	0
2026-06-18	130	53.8	CALL	0	76	49.35	TRUE	0	0
2026-06-18	135	64.8	CALL	0	49	48.78	TRUE	0	0
2026-06-18	140	61.2	CALL	0	79	48.35	TRUE	0	0
2026-06-18	145	57.6	CALL	0	49	47.08	TRUE	0	0
2026-06-18	150	51.5	CALL	0	42	46.57	TRUE	0	0
2026-06-18	155	26.45	CALL	0	106	46.05	TRUE	0	0
2026-06-18	160	38.45	CALL	0	135	45.71	TRUE	0	0
2026-06-18	165	25.8	CALL	0	3	45.42	TRUE	0	0
2026-06-18	170	42.08	CALL	0	27	44.99	TRUE	0	0
2026-06-18	175	42.9	CALL	10	455	44.62	TRUE	4.3	0.11
2026-06-18	180	38.63	CALL	8	124	44.22	TRUE	38.63	0
2026-06-18	185	9.9	CALL	0	4	43.93	TRUE	0	0
2026-06-18	190	30.5	CALL	0	358	43.68	TRUE	0	0
2026-06-18	195	27.3	CALL	0	481	43.17	TRUE	0	0
2026-06-18	200	26.9	CALL	0	8	43.08	FALSE	0	0
2026-06-18	210	25.51	CALL	5	25	43.25	FALSE	2.81	0.12
2026-06-18	220	18.95	CALL	0	59	42.63	FALSE	0	0
2026-06-18	230	18.6	CALL	1	80	42.57	FALSE	2.6	0.16
2026-06-18	240	13.5	CALL	0	41	42.29	FALSE	0	0
2026-06-18	250	11.7	CALL	0	8	42.24	FALSE	0	0
2026-06-18	260	9.8	CALL	0	1	42.09	FALSE	0	0
2026-06-18	270	0	CALL	0	0	41.88	FALSE	0	0
2026-06-18	280	7	CALL	0	1	43.37	FALSE	0	0
2026-06-18	35	0	PUT	0	0	109.98	FALSE	0	0
2026-06-18	40	0.57	PUT	0	1	101.56	FALSE	0	0
2026-06-18	45	0	PUT	0	0	97.52	FALSE	0	0
2026-06-18	50	0.27	PUT	0	2	94.92	FALSE	0	0
2026-06-18	55	0	PUT	0	0	97.73	FALSE	0	0
2026-06-18	60	0.6	PUT	0	5	76.74	FALSE	0	0
2026-06-18	65	0.8	PUT	0	4	87.51	FALSE	0	0
2026-06-18	70	0.87	PUT	0	5	77.75	FALSE	0	0
2026-06-18	75	1.1	PUT	0	0	79.1	FALSE	0	0
2026-06-18	80	1.1	PUT	0	608	73.79	FALSE	0	0
2026-06-18	85	1.62	PUT	0	14	66.5	FALSE	0	0
2026-06-18	90	2.46	PUT	0	14	61.26	FALSE	0	0
2026-06-18	95	1.5	PUT	1	80	53.76	FALSE	1.5	0
2026-06-18	100	1.88	PUT	0	10	54.67	FALSE	0	0
2026-06-18	105	2.4	PUT	0	18	53.47	FALSE	0	0
2026-06-18	110	2.85	PUT	0	305	48.66	FALSE	0	0
2026-06-18	115	3.68	PUT	0	109	53.38	FALSE	0	0
2026-06-18	120	3.8	PUT	0	193	48.24	FALSE	0	0
2026-06-18	125	4.45	PUT	0	80	47.59	FALSE	0	0
2026-06-18	130	5.5	PUT	0	31	47.16	FALSE	0	0
2026-06-18	135	6.46	PUT	0	532	46.59	FALSE	0	0
2026-06-18	140	7.2	PUT	0	15	45.78	FALSE	0	0
2026-06-18	145	15.2	PUT	0	6	45.49	FALSE	0	0
2026-06-18	150	9.2	PUT	3	158	45.61	FALSE	9.2	0
2026-06-18	155	14.6	PUT	0	66	44.47	FALSE	0	0
2026-06-18	160	16.67	PUT	0	53	43.98	FALSE	0	0
2026-06-18	165	20.7	PUT	0	7	43.91	FALSE	0	0
2026-06-18	170	15.76	PUT	1	2	43.51	FALSE	15.76	0
2026-06-18	175	17.25	PUT	6	1	43.73	FALSE	-0.8	-0.04
2026-06-18	180	20.4	PUT	0	2	42.8	FALSE	0	0
2026-06-18	185	21.8	PUT	2	200	42.81	FALSE	21.8	0
2026-06-18	190	0	PUT	0	0	42.44	FALSE	0	0
2026-06-18	195	28.3	PUT	0	10	42.25	FALSE	0	0
2026-06-18	200	30.9	PUT	0	3	42.23	TRUE	0	0
2026-06-18	210	36.8	PUT	0	3	41.48	TRUE	0	0
2026-06-18	220	43.3	PUT	0	13	41.08	TRUE	0	0
2026-06-18	230	50.3	PUT	0	5	40.88	TRUE	0	0
2026-06-18	240	58	PUT	0	1	41.23	TRUE	0	0
2026-06-18	250	0	PUT	0	0	40.58	TRUE	0	0
2026-06-18	260	0	PUT	0	0	40.17	TRUE	0	0
2026-06-18	270	0	PUT	0	0	40.29	TRUE	0	0
2026-06-18	280	0	PUT	0	0	40.36	TRUE	0	0
2026-09-18	80	0	CALL	0	0	58.71	TRUE	0	0
2026-09-18	85	0	CALL	0	0	57.32	TRUE	0	0
2026-09-18	90	0	CALL	0	0	55.48	TRUE	0	0
2026-09-18	95	0	CALL	0	0	54.31	TRUE	0	0
2026-09-18	100	0	CALL	0	0	53.82	TRUE	0	0
2026-09-18	105	0	CALL	0	0	52.26	TRUE	0	0
2026-09-18	110	77.19	CALL	0	1	51.51	TRUE	0	0
2026-09-18	115	82.7	CALL	0	1	50.38	TRUE	0	0
2026-09-18	120	76.65	CALL	0	1	49.41	TRUE	0	0
2026-09-18	125	0	CALL	0	0	48.16	TRUE	0	0
2026-09-18	130	0	CALL	0	0	48.29	TRUE	0	0
2026-09-18	135	67.3	CALL	0	3	47.22	TRUE	0	0
2026-09-18	140	48.01	CALL	0	1	46.66	TRUE	0	0
2026-09-18	145	58.5	CALL	0	8	46.13	TRUE	0	0
2026-09-18	150	55.02	CALL	0	11	45.61	TRUE	0	0
2026-09-18	155	26.58	CALL	0	0	44.75	TRUE	0	0
2026-09-18	160	33.1	CALL	0	9	45.69	TRUE	0	0
2026-09-18	165	32.15	CALL	0	2	44.42	TRUE	0	0
2026-09-18	170	45.45	CALL	0	14	44.36	TRUE	0	0
2026-09-18	175	39.4	CALL	0	3	43.76	TRUE	0	0
2026-09-18	180	39.44	CALL	0	2	43.88	TRUE	0	0
2026-09-18	185	35	CALL	0	3	43.05	TRUE	0	0
2026-09-18	190	23.5	CALL	0	101	43.26	TRUE	0	0
2026-09-18	195	33.55	CALL	0	10	43.11	TRUE	0	0
2026-09-18	200	34.05	CALL	3	13	43.28	FALSE	34.05	0
2026-09-18	210	0	CALL	0	0	42.54	FALSE	0	0
2026-09-18	220	0	CALL	0	0	42.08	FALSE	0	0
2026-09-18	230	20.38	CALL	0	87	41.83	FALSE	0	0
2026-09-18	240	17.3	CALL	0	154	42.44	FALSE	0	0
2026-09-18	250	0	CALL	0	0	40.92	FALSE	0	0
2026-09-18	260	15.3	CALL	2	0	41.75	FALSE	15.3	0
2026-09-18	270	14.1	CALL	4	8	41.35	FALSE	2.4	0.21
2026-09-18	280	10.2	CALL	0	26	40.1	FALSE	0	0
2026-09-18	80	1.6	PUT	0	3	51.73	FALSE	0	0
2026-09-18	85	0	PUT	0	0	53.54	FALSE	0	0
2026-09-18	90	2	PUT	0	1	49.14	FALSE	0	0
2026-09-18	95	0	PUT	0	0	51.25	FALSE	0	0
2026-09-18	100	0	PUT	0	0	49.24	FALSE	0	0
2026-09-18	105	3.45	PUT	1	1	49.55	FALSE	3.45	0
2026-09-18	110	4	PUT	1	0	49.85	FALSE	4	0
2026-09-18	115	6	PUT	0	1	47.73	FALSE	0	0
2026-09-18	120	0	PUT	0	0	47.19	FALSE	0	0
2026-09-18	125	0	PUT	0	0	46.56	FALSE	0	0
2026-09-18	130	7.32	PUT	0	1	45.87	FALSE	0	0
2026-09-18	135	8	PUT	1	7	46.16	FALSE	8	0
2026-09-18	140	9.4	PUT	0	6	44.74	FALSE	0	0
2026-09-18	145	10.4	PUT	9	0	45.25	FALSE	10.4	0
2026-09-18	150	12.4	PUT	0	8	44.05	FALSE	0	0
2026-09-18	155	14.04	PUT	0	2	43.82	FALSE	0	0
2026-09-18	160	16.02	PUT	0	114	44.97	FALSE	0	0
2026-09-18	165	0	PUT	0	0	43.1	FALSE	0	0
2026-09-18	170	0	PUT	0	0	42.49	FALSE	0	0
2026-09-18	175	0	PUT	0	0	43.7	FALSE	0	0
2026-09-18	180	24.2	PUT	0	21	42.53	FALSE	0	0
2026-09-18	185	25.2	PUT	1	0	42.41	FALSE	25.2	0
2026-09-18	190	0	PUT	0	0	41.87	FALSE	0	0
2026-09-18	195	30.1	PUT	5	0	41.71	FALSE	30.1	0
2026-09-18	200	32.9	PUT	1	8	41.79	TRUE	-0.9	-0.03
2026-09-18	210	38.8	PUT	2	1	41.37	TRUE	38.8	0
2026-09-18	220	46.4	PUT	0	3	40.91	TRUE	0	0
2026-09-18	230	53.3	PUT	0	1	40.43	TRUE	0	0
2026-09-18	240	61.3	PUT	0	4	40.14	TRUE	0	0
2026-09-18	250	0	PUT	0	0	40.05	TRUE	0	0
2026-09-18	260	0	PUT	0	0	39.89	TRUE	0	0
2026-09-18	270	0	PUT	0	0	39.98	TRUE	0	0
2026-09-18	280	0	PUT	0	0	39.31	TRUE	0	0
2027-01-15	35	120.2	CALL	0	22	77.7	TRUE	0	0
2027-01-15	40	151.36	CALL	0	26	70.38	TRUE	0	0
2027-01-15	45	72.4	CALL	0	18	0	TRUE	0	0
2027-01-15	50	107.55	CALL	0	25	63.98	TRUE	0	0
2027-01-15	55	0	CALL	0	4	63.73	TRUE	0	0
2027-01-15	60	0	CALL	0	2	60.64	TRUE	0	0
2027-01-15	65	0	CALL	0	1	48.67	TRUE	0	0
2027-01-15	70	97.29	CALL	0	217	50.8	TRUE	0	0
2027-01-15	75	76.43	CALL	0	103	50.05	TRUE	0	0
2027-01-15	80	61.19	CALL	0	27	55.12	TRUE	0	0
2027-01-15	85	108.3	CALL	0	46	49.54	TRUE	0	0
2027-01-15	90	103.9	CALL	0	80	49.49	TRUE	0	0
2027-01-15	92.5	59.8	CALL	0	34	48.76	TRUE	0	0
2027-01-15	95	98.8	CALL	0	140	51.17	TRUE	0	0
2027-01-15	97.5	97.7	CALL	0	9	50.81	TRUE	0	0
2027-01-15	100	99	CALL	0	301	50.56	TRUE	0	0
2027-01-15	105	92.12	CALL	0	2305	48.02	TRUE	0	0
2027-01-15	110	86.8	CALL	0	113	49.02	TRUE	0	0
2027-01-15	115	83.05	CALL	0	417	48.52	TRUE	0	0
2027-01-15	120	64.5	CALL	0	59	47.26	TRUE	0	0
2027-01-15	125	56.2	CALL	0	144	46.91	TRUE	0	0
2027-01-15	130	81.7	CALL	1	96	46.38	TRUE	7.43	0.1
2027-01-15	135	49.1	CALL	0	21	45.88	TRUE	0	0
2027-01-15	140	65.2	CALL	0	31	45.24	TRUE	0	0
2027-01-15	145	63.42	CALL	0	19	44.64	TRUE	0	0
2027-01-15	150	65.05	CALL	1	62	44.87	TRUE	4.91	0.08
2027-01-15	155	55.7	CALL	0	51	44.08	TRUE	0	0
2027-01-15	160	33.49	CALL	0	67	43.55	TRUE	0	0
2027-01-15	165	26.7	CALL	0	411	43.38	TRUE	0	0
2027-01-15	170	49.6	CALL	0	54	42.55	TRUE	0	0
2027-01-15	175	50.1	CALL	1	27	42.98	TRUE	50.1	0
2027-01-15	180	46.96	CALL	11	55	42.07	TRUE	46.96	0
2027-01-15	185	33.8	CALL	0	25	42.27	TRUE	0	0
2027-01-15	190	35.48	CALL	0	11	41.93	TRUE	0	0
2027-01-15	195	40.08	CALL	21	172	41.82	TRUE	3.78	0.1
2027-01-15	200	37.7	CALL	10	36	41.41	FALSE	2.56	0.07
2027-01-15	210	33.9	CALL	72	5	41.38	FALSE	2.9	0.09
2027-01-15	220	30.93	CALL	4	46	41.88	FALSE	30.93	0
2027-01-15	230	0	CALL	0	0	40.59	FALSE	0	0
2027-01-15	240	21.4	CALL	0	54	39.95	FALSE	0	0
2027-01-15	250	22	CALL	1	0	41.25	FALSE	22	0
2027-01-15	260	0	CALL	0	0	40.43	FALSE	0	0
2027-01-15	270	0	CALL	0	0	40.31	FALSE	0	0
2027-01-15	280	15	CALL	9	8	40.11	FALSE	1.15	0.08
2027-01-15	35	0.75	PUT	0	11	83.68	FALSE	0	0
2027-01-15	40	1.07	PUT	0	6	79.35	FALSE	0	0
2027-01-15	45	1.5	PUT	0	283	71.09	FALSE	0	0
2027-01-15	50	1.74	PUT	0	26	62.02	FALSE	0	0
2027-01-15	55	0.7	PUT	8	272	58.68	FALSE	0.7	0
2027-01-15	60	2.46	PUT	0	4	60.56	FALSE	0	0
2027-01-15	65	1.4	PUT	0	63	66.46	FALSE	0	0
2027-01-15	70	2	PUT	0	88	64.2	FALSE	0	0
2027-01-15	75	2.29	PUT	0	24	53.54	FALSE	0	0
2027-01-15	80	2.54	PUT	0	2048	53.71	FALSE	0	0
2027-01-15	85	5.1	PUT	0	60	51.37	FALSE	0	0
2027-01-15	90	4.03	PUT	0	15	48.64	FALSE	0	0
2027-01-15	92.5	5.38	PUT	0	20	48.02	FALSE	0	0
2027-01-15	95	3.6	PUT	0	20	49.47	FALSE	0	0
2027-01-15	97.5	6.9	PUT	0	2	51.21	FALSE	0	0
2027-01-15	100	6.3	PUT	0	11	46.43	FALSE	0	0
2027-01-15	105	7	PUT	0	5067	45.68	FALSE	0	0
2027-01-15	110	5	PUT	1	173	46.88	FALSE	5	0
2027-01-15	115	6.5	PUT	0	83	46.33	FALSE	0	0
2027-01-15	120	6.6	PUT	4	201	45.6	FALSE	-0.9	-0.12
2027-01-15	125	11.9	PUT	0	139	45.06	FALSE	0	0
2027-01-15	130	8.55	PUT	1	169	44.47	FALSE	8.55	0
2027-01-15	135	15.6	PUT	0	52	44.12	FALSE	0	0
2027-01-15	140	17.3	PUT	0	1291	43.69	FALSE	0	0
2027-01-15	145	12.35	PUT	1	97	43.28	FALSE	12.35	0
2027-01-15	150	17.8	PUT	0	219	43.11	FALSE	0	0
2027-01-15	155	17.5	PUT	0	483	42.77	FALSE	0	0
2027-01-15	160	19.05	PUT	0	730	42.51	FALSE	0	0
2027-01-15	165	29.5	PUT	0	801	42.24	FALSE	0	0
2027-01-15	170	21.15	PUT	2	7	42.04	FALSE	21.15	0
2027-01-15	175	31.15	PUT	0	1	41.82	FALSE	0	0
2027-01-15	180	27.6	PUT	0	253	41.6	FALSE	0	0
2027-01-15	185	0	PUT	0	0	41.49	FALSE	0	0
2027-01-15	190	0	PUT	0	0	41.01	FALSE	0	0
2027-01-15	195	58.47	PUT	0	1	41.01	FALSE	0	0
2027-01-15	200	35.6	PUT	26	1	41.06	TRUE	35.6	0
2027-01-15	210	44.7	PUT	0	200	40.35	TRUE	0	0
2027-01-15	220	51	PUT	0	1	40.18	TRUE	0	0
2027-01-15	230	59.51	PUT	0	101	39.92	TRUE	0	0
2027-01-15	240	0	PUT	0	0	39.54	TRUE	0	0
2027-01-15	250	0	PUT	0	0	39.38	TRUE	0	0
2027-01-15	260	0	PUT	0	0	39.29	TRUE	0	0
2027-01-15	270	0	PUT	0	0	38.93	TRUE	0	0
2027-01-15	280	0	PUT	0	0	38.88	TRUE	0	0
2027-06-17	45	0	CALL	0	0	54.63	TRUE	0	0
2027-06-17	50	0	CALL	0	0	51.85	TRUE	0	0
2027-06-17	55	73.89	CALL	0	1	54.32	TRUE	0	0
2027-06-17	60	73.13	CALL	0	9	49.61	TRUE	0	0
2027-06-17	65	80.48	CALL	0	3	51.02	TRUE	0	0
2027-06-17	70	84.97	CALL	0	6	49.89	TRUE	0	0
2027-06-17	75	79.98	CALL	0	32	50.88	TRUE	0	0
2027-06-17	80	91.98	CALL	0	2	49.34	TRUE	0	0
2027-06-17	85	64	CALL	0	2	48.13	TRUE	0	0
2027-06-17	90	105.37	CALL	0	6	48.71	TRUE	0	0
2027-06-17	95	44.08	CALL	0	23	46.52	TRUE	0	0
2027-06-17	100	95.1	CALL	0	10	46.13	TRUE	0	0
2027-06-17	105	54.4	CALL	0	15	47.17	TRUE	0	0
2027-06-17	110	74.38	CALL	0	13	46.28	TRUE	0	0
2027-06-17	115	87.9	CALL	0	40	45.4	TRUE	0	0
2027-06-17	120	73	CALL	0	381	45.11	TRUE	0	0
2027-06-17	125	86.06	CALL	1	18	47.2	TRUE	86.06	0
2027-06-17	130	67.3	CALL	0	19	44.26	TRUE	0	0
2027-06-17	135	38.56	CALL	0	42	43.47	TRUE	0	0
2027-06-17	140	74.7	CALL	2	181	43.91	TRUE	3.4	0.05
2027-06-17	145	46.7	CALL	0	76	42.91	TRUE	0	0
2027-06-17	150	66.6	CALL	2	191	42.62	TRUE	3.02	0.05
2027-06-17	155	58.3	CALL	0	30	42.21	TRUE	0	0
2027-06-17	160	56.35	CALL	0	317	41.95	TRUE	0	0
2027-06-17	165	60.03	CALL	1	1	42.78	TRUE	60.03	0
2027-06-17	170	50.75	CALL	0	8	41.36	TRUE	0	0
2027-06-17	175	47.5	CALL	0	134	41.09	TRUE	0	0
2027-06-17	180	52.11	CALL	2	0	41.91	TRUE	52.11	0
2027-06-17	185	46.4	CALL	0	8	41.31	TRUE	0	0
2027-06-17	190	47.45	CALL	4	16	41.56	TRUE	47.45	0
2027-06-17	195	38.39	CALL	0	171	40.55	TRUE	0	0
2027-06-17	200	36.77	CALL	0	9	40.05	FALSE	0	0
2027-06-17	210	38.6	CALL	1	12	40.35	FALSE	2.7	0.08
2027-06-17	220	30.32	CALL	0	45	39.48	FALSE	0	0
2027-06-17	230	31.7	CALL	1	6	39.91	FALSE	31.7	0
2027-06-17	240	27.3	CALL	4	12	38.34	FALSE	1.05	0.04
2027-06-17	250	0	CALL	0	0	39.48	FALSE	0	0
2027-06-17	260	0	CALL	0	0	38.6	FALSE	0	0
2027-06-17	270	0	CALL	0	0	38.54	FALSE	0	0
2027-06-17	280	0	CALL	0	0	39.32	FALSE	0	0
2027-06-17	45	1.1	PUT	0	4	67.75	FALSE	0	0
2027-06-17	50	2.35	PUT	0	1	67.59	FALSE	0	0
2027-06-17	55	1.6	PUT	0	8	55.94	FALSE	0	0
2027-06-17	60	1.7	PUT	0	15	62.88	FALSE	0	0
2027-06-17	65	2.5	PUT	0	19	52.81	FALSE	0	0
2027-06-17	70	2.5	PUT	0	3	50.45	FALSE	0	0
2027-06-17	75	2.35	PUT	0	13	51.54	FALSE	0	0
2027-06-17	80	5	PUT	0	4	47.58	FALSE	0	0
2027-06-17	85	6.51	PUT	0	4	47.48	FALSE	0	0
2027-06-17	90	5.6	PUT	0	12	47.31	FALSE	0	0
2027-06-17	95	0	PUT	0	0	47.02	FALSE	0	0
2027-06-17	100	5.6	PUT	5	15	46.28	FALSE	5.6	0
2027-06-17	105	13.3	PUT	0	2	45.53	FALSE	0	0
2027-06-17	110	7	PUT	22	155	44.9	FALSE	-0.3	-0.04
2027-06-17	115	7.8	PUT	28	96	45.43	FALSE	7.8	0
2027-06-17	120	8.9	PUT	7	385	43.88	FALSE	8.9	0
2027-06-17	125	10.1	PUT	14	72	43.45	FALSE	10.1	0
2027-06-17	130	11.3	PUT	9	344	42.97	FALSE	11.3	0
2027-06-17	135	12.8	PUT	3	50	42.44	FALSE	-0.3	-0.02
2027-06-17	140	14.3	PUT	23	53	42.11	FALSE	-0.2	-0.01
2027-06-17	145	15.8	PUT	67	227	41.65	FALSE	-0.3	-0.02
2027-06-17	150	18.33	PUT	0	246	41.43	FALSE	0	0
2027-06-17	155	23.9	PUT	0	256	41.14	FALSE	0	0
2027-06-17	160	26.2	PUT	0	185	40.93	FALSE	0	0
2027-06-17	165	21.9	PUT	1	292	40.96	FALSE	21.9	0
2027-06-17	170	28.4	PUT	0	7	40.57	FALSE	0	0
2027-06-17	175	0	PUT	0	0	40.37	FALSE	0	0
2027-06-17	180	0	PUT	0	0	39.95	FALSE	0	0
2027-06-17	185	0	PUT	0	0	39.87	FALSE	0	0
2027-06-17	190	32.7	PUT	2	1	39.47	FALSE	32.7	0
2027-06-17	195	36.01	PUT	102	1	39.4	FALSE	36.01	0
2027-06-17	200	38.21	PUT	784	1	39.45	TRUE	38.21	0
2027-06-17	210	43.72	PUT	485	0	39.05	TRUE	43.72	0
2027-06-17	220	0	PUT	0	0	38.77	TRUE	0	0
2027-06-17	230	0	PUT	0	0	38.57	TRUE	0	0
2027-06-17	240	0	PUT	0	0	38.37	TRUE	0	0
2027-06-17	250	0	PUT	0	0	38.86	TRUE	0	0
2027-06-17	260	0	PUT	0	0	37.81	TRUE	0	0
2027-06-17	270	0	PUT	0	0	37.81	TRUE	0	0
2027-06-17	280	0	PUT	0	0	37.55	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)