MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-20	2024-07-05	2024-06-20	2024-04-23	$0.7
2024-03-20	2024-04-04	2024-03-21	2024-01-24	$0.7
2023-12-20	2024-01-09	2023-12-21	2023-10-26	$0.7
2023-09-25	2023-10-10	2023-09-26	2023-07-26	$0.7
2023-06-20	2023-07-05	2023-06-21	2023-04-20	$0.7
2023-03-21	2023-04-06	2023-03-22	2023-01-25	$0.7
2022-12-20	2023-01-05	2022-12-21	2022-10-26	$0.7
2022-09-20	2022-10-05	2022-09-21	2022-07-21	$0.7
2022-06-23	2022-07-07	2022-06-24	2022-04-27	$0.7
2022-03-21	2022-04-06	2022-03-22	2022-01-26	$0.7
2021-12-21	2022-01-05	2021-12-22	2021-10-22	$0.7
2021-09-21	2021-10-06	2021-09-22	2021-07-21	$0.67
2021-05-11	2021-07-07	2021-05-12	2021-04-22	$0.67
2021-03-23	2021-04-07	2021-03-24	2021-01-21	$0.67
2020-12-22	2021-01-06	2020-12-23	2020-10-22	$0.67
2020-09-22	2020-10-07	2020-09-23	2020-07-28	$0.65
2020-06-23	2020-07-08	2020-06-24	2020-04-21	$0.65
2020-03-24	2020-04-08	2020-03-25	2020-01-27	$0.65
2019-12-24	2020-01-08	2019-12-26	2019-10-28	$0.65
2019-09-24	2019-10-09	2019-09-25	2019-08-02	$0.63
2019-06-18	2019-07-03	2019-06-19	2019-04-30	$0.63
2019-03-19	2019-04-03	2019-03-20	2019-02-04	$0.63
2018-12-18	2019-01-02	2018-12-19	2018-11-02	$0.63
2018-09-18	2018-10-03	2018-09-19	2018-07-30	$0.63
2018-06-19	2018-07-05	2018-06-20	2018-05-01	$0.63
2018-03-20	2018-04-04	2018-03-21	2018-01-29	$0.63
2017-12-19	2018-01-03	2017-12-20	2017-10-23	$0.63
2017-09-19	2017-10-04	2017-09-20	2017-07-25	$0.63
2017-06-19	2017-07-05	2017-06-21	2017-04-26	$0.63
2017-03-20	2017-04-05	2017-03-22	2017-01-24	$0.63
2016-12-19	2017-01-04	2016-12-21	2016-10-19	$0.63
2016-09-19	2016-10-05	2016-09-21	2016-08-02	$0.63
2016-05-06	2016-05-24	2016-05-10	2016-04-29	$0.63
2016-02-05	2016-02-23	2016-02-09	2016-01-29	$0.63
2015-11-04	2015-11-20	2015-11-06	2015-10-21	$0.63
2015-08-07	2015-08-25	2015-08-11	2015-07-31	$0.54
2015-04-29	2015-05-15	2015-05-01	2015-04-17	$0.54
2015-02-06	2015-02-24	2015-02-10	2015-01-20	$0.54

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	115	156.27	CALL	2	2	545.08	TRUE	12.92	0.09
2025-11-28	120	151.28	CALL	2	2	520.06	TRUE	151.28	0
2025-11-28	125	130.5	CALL	0	2	476.77	TRUE	0	0
2025-11-28	130	130.58	CALL	0	1	464.18	TRUE	0	0
2025-11-28	135	125.94	CALL	0	0	433.01	TRUE	0	0
2025-11-28	140	131.94	CALL	6	0	421.29	TRUE	10.99	0.09
2025-11-28	145	126.95	CALL	6	1	392.35	TRUE	126.95	0
2025-11-28	150	111.2	CALL	0	1	240.52	TRUE	0	0
2025-11-28	155	115.64	CALL	4	2	369.51	TRUE	9.43	0.09
2025-11-28	160	110.65	CALL	4	2	350.75	TRUE	8.54	0.08
2025-11-28	165	97.12	CALL	0	3	325.86	TRUE	0	0
2025-11-28	170	85.72	CALL	0	37	293.63	TRUE	0	0
2025-11-28	175	80.73	CALL	0	1	0	TRUE	0	0
2025-11-28	180	74.2	CALL	0	1	274.9	TRUE	0	0
2025-11-28	185	89.19	CALL	2	1	252.65	TRUE	89.19	0
2025-11-28	187.5	86.7	CALL	2	0	347.64	TRUE	86.7	0
2025-11-28	190	79.6	CALL	2	2	242.97	TRUE	79.6	0
2025-11-28	192.5	77.11	CALL	2	1	249.63	TRUE	77.11	0
2025-11-28	195	78.69	CALL	2	166	295.54	TRUE	17.39	0.28
2025-11-28	197.5	76.2	CALL	2	0	286.76	TRUE	76.2	0
2025-11-28	200	54.91	CALL	0	18	217.19	TRUE	0	0
2025-11-28	202.5	53.49	CALL	0	1	204.95	TRUE	0	0
2025-11-28	205	58.4	CALL	0	2	210.22	TRUE	0	0
2025-11-28	207.5	29.5	CALL	0	1	190.26	TRUE	0	0
2025-11-28	210	51.6	CALL	0	8	178.32	TRUE	0	0
2025-11-28	212.5	0	CALL	0	0	171.27	TRUE	0	0
2025-11-28	215	52.78	CALL	1	169	172.71	TRUE	11.43	0.28
2025-11-28	217.5	0	CALL	0	0	157.33	TRUE	0	0
2025-11-28	220	47.78	CALL	1	15	161.85	TRUE	11.68	0.32
2025-11-28	222.5	0	CALL	0	0	157.8	TRUE	0	0
2025-11-28	225	47.56	CALL	1	10	133.4	TRUE	47.56	0
2025-11-28	227.5	46.9	CALL	0	9	155.99	TRUE	0	0
2025-11-28	230	36.36	CALL	2	30	130.15	TRUE	8.02	0.28
2025-11-28	232.5	23.75	CALL	0	65	138.51	TRUE	0	0
2025-11-28	235	39.35	CALL	5	71	126.55	TRUE	39.35	0
2025-11-28	237.5	25.5	CALL	0	117	114.55	TRUE	0	0
2025-11-28	240	33.2	CALL	5	82	123.29	TRUE	11.2	0.51
2025-11-28	242.5	14.85	CALL	0	18	110.27	TRUE	0	0
2025-11-28	245	23.35	CALL	1	32	90.97	TRUE	4.75	0.26
2025-11-28	247.5	25.61	CALL	1	33	96.98	TRUE	13.33	1.09
2025-11-28	250	23.07	CALL	11	219	88	TRUE	10.67	0.86
2025-11-28	252.5	20.28	CALL	18	111	70.91	TRUE	8.3	0.69
2025-11-28	255	19.75	CALL	51	83	78.35	TRUE	12.73	1.81
2025-11-28	257.5	14.54	CALL	2	43	74.47	TRUE	7.34	1.02
2025-11-28	260	15.06	CALL	57	219	62.64	TRUE	8.76	1.39
2025-11-28	262.5	12.3	CALL	26	89	78.42	TRUE	7.4	1.51
2025-11-28	265	9.8	CALL	79	175	43.9	TRUE	5.57	1.32
2025-11-28	267.5	7.07	CALL	37	88	53.08	TRUE	4.52	1.77
2025-11-28	270	5.59	CALL	95	402	54.1	TRUE	3.29	1.43
2025-11-28	272.5	5.02	CALL	15	93	63.52	FALSE	3.42	2.14
2025-11-28	275	3.3	CALL	79	470	55.86	FALSE	1.7	1.06
2025-11-28	277.5	2.3	CALL	43	33	54.39	FALSE	1.55	2.07
2025-11-28	280	1.37	CALL	102	95	50.53	FALSE	0.71	1.08
2025-11-28	282.5	0.83	CALL	25	2	49.21	FALSE	0.83	0
2025-11-28	285	1.6	CALL	25	140	71.63	FALSE	1.24	3.44
2025-11-28	287.5	1.29	CALL	0	33	50.76	FALSE	0	0
2025-11-28	290	0.2	CALL	65	78	50.47	FALSE	-0.25	-0.56
2025-11-28	292.5	0.1	CALL	0	85	60.65	FALSE	0	0
2025-11-28	295	0.13	CALL	2	47	56.73	FALSE	0.13	0
2025-11-28	297.5	0.1	CALL	0	14	76.1	FALSE	0	0
2025-11-28	300	0.05	CALL	1	225	57.79	FALSE	0	0
2025-11-28	302.5	0.03	CALL	0	2	107.66	FALSE	0	0
2025-11-28	305	0.05	CALL	1	17	66.21	FALSE	0.05	0
2025-11-28	307.5	1	CALL	0	15	111.65	FALSE	0	0
2025-11-28	310	0.05	CALL	0	76	125.49	FALSE	0	0
2025-11-28	312.5	2.07	CALL	0	10	122.71	FALSE	0	0
2025-11-28	315	0.03	CALL	1	19	77.5	FALSE	0.03	0
2025-11-28	317.5	0	CALL	0	0	133.39	FALSE	0	0
2025-11-28	320	1.15	CALL	0	34	98.29	FALSE	0	0
2025-11-28	322.5	0	CALL	0	0	184.63	FALSE	0	0
2025-11-28	325	0.41	CALL	0	4	148.75	FALSE	0	0
2025-11-28	327.5	0.41	CALL	0	1	153.72	FALSE	0	0
2025-11-28	330	0.3	CALL	0	53	134.1	FALSE	0	0
2025-11-28	332.5	0	CALL	0	0	193.53	FALSE	0	0
2025-11-28	335	0	CALL	0	0	207.52	FALSE	0	0
2025-11-28	337.5	0	CALL	0	0	218.39	FALSE	0	0
2025-11-28	340	0.3	CALL	0	3	118.83	FALSE	0	0
2025-11-28	342.5	0	CALL	0	0	229	FALSE	0	0
2025-11-28	345	0.05	CALL	0	28	125.65	FALSE	0	0
2025-11-28	347.5	2.88	CALL	0	10	215.66	FALSE	0	0
2025-11-28	350	0.6	CALL	0	2	244.37	FALSE	0	0
2025-11-28	352.5	2.54	CALL	0	10	249.37	FALSE	0	0
2025-11-28	355	2.39	CALL	0	10	254.3	FALSE	0	0
2025-11-28	360	0.05	CALL	0	7	263.98	FALSE	0	0
2025-11-28	365	0.05	CALL	1	8	151.52	FALSE	0	0
2025-11-28	370	0.05	CALL	2	13	157.68	FALSE	0	0
2025-11-28	375	0.05	CALL	1	8	163.73	FALSE	0	0
2025-11-28	380	0.05	CALL	0	15	232.08	FALSE	0	0
2025-11-28	385	0.05	CALL	0	8	252.26	FALSE	0	0
2025-11-28	390	0.05	CALL	0	9	253.49	FALSE	0	0
2025-11-28	395	0.05	CALL	6	8	186.87	FALSE	0	0
2025-11-28	400	0.05	CALL	0	20	295.93	FALSE	0	0
2025-11-28	115	0.05	PUT	3	4	423.84	FALSE	0	0
2025-11-28	120	0.05	PUT	1	3	404.06	FALSE	0	0
2025-11-28	125	0.05	PUT	0	6	567.48	FALSE	0	0
2025-11-28	130	0.05	PUT	1	3	366.83	FALSE	0	0
2025-11-28	135	0.05	PUT	0	3	521.8	FALSE	0	0
2025-11-28	140	0.05	PUT	3	53	332.31	FALSE	0	0
2025-11-28	145	0.08	PUT	3	2	332.12	FALSE	0.03	0.6
2025-11-28	150	0.05	PUT	1	39	300.1	FALSE	0	0
2025-11-28	155	0.05	PUT	0	1	449.01	FALSE	0	0
2025-11-28	160	0.05	PUT	25	5	269.89	FALSE	0.05	0
2025-11-28	165	0.01	PUT	0	23	443.37	FALSE	0	0
2025-11-28	170	0.12	PUT	1	34	266.68	FALSE	0.12	0
2025-11-28	175	0.17	PUT	1	18	263.24	FALSE	0.17	0
2025-11-28	180	0.7	PUT	0	66	244.09	FALSE	0	0
2025-11-28	185	0.05	PUT	1	8	201.37	FALSE	0.05	0
2025-11-28	187.5	0	PUT	0	0	245.37	FALSE	0	0
2025-11-28	190	0.73	PUT	0	32	307.41	FALSE	0	0
2025-11-28	192.5	0	PUT	0	0	223.91	FALSE	0	0
2025-11-28	195	0.07	PUT	2	55	183.11	FALSE	0.07	0
2025-11-28	197.5	0.12	PUT	1	9	188.97	FALSE	0.12	0
2025-11-28	200	0.05	PUT	0	80	202.15	FALSE	0	0
2025-11-28	202.5	0.05	PUT	0	502	205.66	FALSE	0	0
2025-11-28	205	0.05	PUT	1	21	152.15	FALSE	0.05	0
2025-11-28	207.5	0.06	PUT	1	0	149.39	FALSE	0.06	0
2025-11-28	210	0.12	PUT	15	56	156.56	FALSE	0.11	11
2025-11-28	212.5	0.2	PUT	0	12	203.35	FALSE	0	0
2025-11-28	215	0.05	PUT	7	1016	128.97	FALSE	0	0
2025-11-28	217.5	0.32	PUT	0	187	197.27	FALSE	0	0
2025-11-28	220	0.04	PUT	7	144	114.66	FALSE	-0.01	-0.2
2025-11-28	222.5	0.13	PUT	2	30	126.92	FALSE	-0.2	-0.61
2025-11-28	225	0.1	PUT	21	177	116.42	FALSE	-0.32	-0.76
2025-11-28	227.5	0.04	PUT	6	255	98.38	FALSE	-0.51	-0.93
2025-11-28	230	0.1	PUT	27	840	104.61	FALSE	-0.12	-0.55
2025-11-28	232.5	0.13	PUT	7	209	102.58	FALSE	-0.27	-0.68
2025-11-28	235	0.05	PUT	22	270	84.68	FALSE	-0.27	-0.84
2025-11-28	237.5	0.35	PUT	7	209	107.32	FALSE	-0.25	-0.42
2025-11-28	240	0.05	PUT	15	333	73.92	FALSE	-0.5	-0.91
2025-11-28	242.5	0.1	PUT	2	19	75.55	FALSE	-1.4	-0.93
2025-11-28	245	0.1	PUT	58	393	69.78	FALSE	-1	-0.91
2025-11-28	247.5	0.2	PUT	5	22	71.93	FALSE	-0.85	-0.81
2025-11-28	250	0.15	PUT	122	184	62.32	FALSE	-1.43	-0.91
2025-11-28	252.5	0.27	PUT	14	24	62.96	FALSE	-3.43	-0.93
2025-11-28	255	0.28	PUT	43	118	56.76	FALSE	-2.62	-0.9
2025-11-28	257.5	0.32	PUT	67	79	51.57	FALSE	-5.18	-0.94
2025-11-28	260	0.5	PUT	37	206	50.07	FALSE	-3.7	-0.88
2025-11-28	262.5	0.73	PUT	27	40	47.74	FALSE	-4.37	-0.86
2025-11-28	265	0.95	PUT	21	39	43.36	FALSE	-8.61	-0.9
2025-11-28	267.5	1.27	PUT	14	8	38.92	FALSE	-7.13	-0.85
2025-11-28	270	2.5	PUT	49	86	44.2	FALSE	-10.93	-0.81
2025-11-28	272.5	3.8	PUT	30	2	46.11	TRUE	3.8	0
2025-11-28	275	3.9	PUT	48	65	28.65	TRUE	-20.1	-0.84
2025-11-28	277.5	5.6	PUT	6	2	25.11	TRUE	5.6	0
2025-11-28	280	7.55	PUT	21	19	34.95	TRUE	7.55	0
2025-11-28	282.5	27.5	PUT	0	41	0	TRUE	0	0
2025-11-28	285	29.75	PUT	0	7	0	TRUE	0	0
2025-11-28	287.5	36.4	PUT	0	1	0	TRUE	0	0
2025-11-28	290	17.95	PUT	1	9	53.33	TRUE	17.95	0
2025-11-28	292.5	32.7	PUT	0	13	0	TRUE	0	0
2025-11-28	295	29.5	PUT	1	1	0	TRUE	29.5	0
2025-11-28	297.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	300	37	PUT	0	0	0	TRUE	0	0
2025-11-28	302.5	21.2	PUT	0	0	0	TRUE	0	0
2025-11-28	305	0	PUT	0	0	0	TRUE	0	0
2025-11-28	307.5	24.3	PUT	0	0	0	TRUE	0	0
2025-11-28	310	25.9	PUT	0	0	0	TRUE	0	0
2025-11-28	312.5	75.8	PUT	0	0	0	TRUE	0	0
2025-11-28	315	51.4	PUT	0	0	0	TRUE	0	0
2025-11-28	317.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	320	0	PUT	0	0	0	TRUE	0	0
2025-11-28	322.5	61.3	PUT	0	0	0	TRUE	0	0
2025-11-28	325	102.7	PUT	0	0	0	TRUE	0	0
2025-11-28	327.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	330	68.7	PUT	0	0	0	TRUE	0	0
2025-11-28	332.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	335	0	PUT	0	0	0	TRUE	0	0
2025-11-28	337.5	72	PUT	1	0	0	TRUE	72	0
2025-11-28	340	0	PUT	0	0	0	TRUE	0	0
2025-11-28	342.5	81.2	PUT	0	0	0	TRUE	0	0
2025-11-28	345	79.5	PUT	1	0	0	TRUE	79.5	0
2025-11-28	347.5	117.8	PUT	0	0	0	TRUE	0	0
2025-11-28	350	0	PUT	0	0	0	TRUE	0	0
2025-11-28	352.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	355	65.6	PUT	0	0	0	TRUE	0	0
2025-11-28	360	94.5	PUT	1	0	0	TRUE	94.5	0
2025-11-28	365	0	PUT	0	0	0	TRUE	0	0
2025-11-28	370	0	PUT	0	0	0	TRUE	0	0
2025-11-28	375	0	PUT	0	0	0	TRUE	0	0
2025-11-28	380	97.3	PUT	0	0	0	TRUE	0	0
2025-11-28	385	92.7	PUT	0	0	0	TRUE	0	0
2025-11-28	390	0	PUT	0	0	0	TRUE	0	0
2025-11-28	395	0	PUT	0	0	0	TRUE	0	0
2025-11-28	400	0	PUT	0	0	0	TRUE	0	0
2025-12-05	115	0	CALL	0	0	277.56	TRUE	0	0
2025-12-05	120	0	CALL	0	0	242.24	TRUE	0	0
2025-12-05	125	0	CALL	0	0	252.47	TRUE	0	0
2025-12-05	130	0	CALL	0	0	215.18	TRUE	0	0
2025-12-05	135	0	CALL	0	0	223.38	TRUE	0	0
2025-12-05	140	131	CALL	0	1	215.61	TRUE	0	0
2025-12-05	145	125.7	CALL	0	1	196.11	TRUE	0	0
2025-12-05	150	0	CALL	0	0	179.41	TRUE	0	0
2025-12-05	155	0	CALL	0	0	173.66	TRUE	0	0
2025-12-05	160	102.8	CALL	0	1	180.54	TRUE	0	0
2025-12-05	165	83	CALL	0	1	161.58	TRUE	0	0
2025-12-05	170	108.8	CALL	0	2	147.29	TRUE	0	0
2025-12-05	172.5	0	CALL	0	0	153.32	TRUE	0	0
2025-12-05	175	79.5	CALL	0	6	153.21	TRUE	0	0
2025-12-05	177.5	0	CALL	0	0	148.86	TRUE	0	0
2025-12-05	180	68.15	CALL	0	1	142.61	TRUE	0	0
2025-12-05	182.5	0	CALL	0	0	142.18	TRUE	0	0
2025-12-05	185	0	CALL	0	0	125.62	TRUE	0	0
2025-12-05	187.5	0	CALL	0	0	135.48	TRUE	0	0
2025-12-05	190	63	CALL	0	1	132.92	TRUE	0	0
2025-12-05	192.5	0	CALL	0	0	127.2	TRUE	0	0
2025-12-05	195	59.11	CALL	0	1	110.24	TRUE	0	0
2025-12-05	197.5	0	CALL	0	0	117.55	TRUE	0	0
2025-12-05	200	65.99	CALL	2	4	119.34	TRUE	3.49	0.06
2025-12-05	202.5	0	CALL	0	0	106.54	TRUE	0	0
2025-12-05	205	49.06	CALL	0	2	111.27	TRUE	0	0
2025-12-05	207.5	0	CALL	0	0	107.3	TRUE	0	0
2025-12-05	210	46.2	CALL	0	1	103.35	TRUE	0	0
2025-12-05	212.5	0	CALL	0	0	100.6	TRUE	0	0
2025-12-05	215	69.3	CALL	0	2	97.79	TRUE	0	0
2025-12-05	217.5	0	CALL	0	0	96.94	TRUE	0	0
2025-12-05	220	43	CALL	0	4	87.87	TRUE	0	0
2025-12-05	222.5	0	CALL	0	0	85.11	TRUE	0	0
2025-12-05	225	48.22	CALL	1	33	78.61	TRUE	48.22	0
2025-12-05	227.5	26.97	CALL	0	1	86.13	TRUE	0	0
2025-12-05	230	40.1	CALL	4	13	83.58	TRUE	40.1	0
2025-12-05	232.5	0	CALL	0	0	82.27	TRUE	0	0
2025-12-05	235	39.35	CALL	2	7	80.67	TRUE	14.19	0.56
2025-12-05	237.5	18.55	CALL	0	36	78.81	TRUE	0	0
2025-12-05	240	32.1	CALL	1	8	77.25	TRUE	32.1	0
2025-12-05	242.5	19.59	CALL	0	6	75.41	TRUE	0	0
2025-12-05	245	22	CALL	0	29	73.78	TRUE	0	0
2025-12-05	247.5	8.2	CALL	0	11	72.29	TRUE	0	0
2025-12-05	250	26.39	CALL	60	53	73.25	TRUE	11.11	0.73
2025-12-05	252.5	16	CALL	0	6	69.1	TRUE	0	0
2025-12-05	255	23.05	CALL	12	35	75.33	TRUE	7.47	0.48
2025-12-05	257.5	20.4	CALL	2	19	68.76	TRUE	9.02	0.79
2025-12-05	260	19.75	CALL	14	130	75.38	TRUE	7.93	0.67
2025-12-05	262.5	17.55	CALL	17	65	71.21	TRUE	5.95	0.51
2025-12-05	265	16.25	CALL	49	122	72.32	TRUE	6.31	0.63
2025-12-05	267.5	12.5	CALL	4	19	58.13	TRUE	4.02	0.47
2025-12-05	270	12.79	CALL	57	54	62.89	TRUE	6.19	0.94
2025-12-05	272.5	11	CALL	46	164	64.62	FALSE	3.8	0.53
2025-12-05	275	10.45	CALL	93	89	68.16	FALSE	4.8	0.85
2025-12-05	277.5	8.38	CALL	3	15	62.23	FALSE	2.58	0.44
2025-12-05	280	7.25	CALL	19	183	61.28	FALSE	2.65	0.58
2025-12-05	282.5	7.5	CALL	104	3	60.24	FALSE	3.65	0.95
2025-12-05	285	5.45	CALL	124	52	60.5	FALSE	2.65	0.95
2025-12-05	287.5	5.52	CALL	24	0	65.69	FALSE	5.52	0
2025-12-05	290	4.4	CALL	12	29	62.61	FALSE	2.17	0.97
2025-12-05	292.5	3.8	CALL	119	1	62.49	FALSE	3.8	0
2025-12-05	295	3.21	CALL	14	43	55.28	FALSE	1.76	1.21
2025-12-05	297.5	0	CALL	0	0	54.97	FALSE	0	0
2025-12-05	300	2.5	CALL	57	46	63.22	FALSE	1.5	1.5
2025-12-05	302.5	2.05	CALL	1	0	62.34	FALSE	2.05	0
2025-12-05	305	1.69	CALL	9	42	61.77	FALSE	0.82	0.94
2025-12-05	307.5	1.3	CALL	6	0	60.21	FALSE	1.3	0
2025-12-05	310	1.18	CALL	53	28	61.49	FALSE	0.98	4.9
2025-12-05	312.5	0	CALL	0	0	61.3	FALSE	0	0
2025-12-05	315	0.51	CALL	0	24	61.51	FALSE	0	0
2025-12-05	317.5	0.78	CALL	2	0	63.25	FALSE	0.78	0
2025-12-05	320	0.35	CALL	0	10	77.37	FALSE	0	0
2025-12-05	322.5	0	CALL	0	0	67.58	FALSE	0	0
2025-12-05	325	0.75	CALL	1	16	69.96	FALSE	0.75	0
2025-12-05	327.5	0	CALL	0	0	81.69	FALSE	0	0
2025-12-05	330	1.58	CALL	0	3	93.14	FALSE	0	0
2025-12-05	335	2.52	CALL	0	6	83.08	FALSE	0	0
2025-12-05	340	0.1	CALL	9	376	60.75	FALSE	0	0
2025-12-05	345	0	CALL	0	0	81.5	FALSE	0	0
2025-12-05	350	0.85	CALL	0	0	115.7	FALSE	0	0
2025-12-05	355	0.6	CALL	0	9	120.4	FALSE	0	0
2025-12-05	360	1	CALL	0	4	124.27	FALSE	0	0
2025-12-05	365	0.4	CALL	0	9	129.45	FALSE	0	0
2025-12-05	370	0.2	CALL	0	1	131.59	FALSE	0	0
2025-12-05	375	0	CALL	0	0	132.66	FALSE	0	0
2025-12-05	380	2.05	CALL	0	1	138.38	FALSE	0	0
2025-12-05	385	0	CALL	0	0	145.6	FALSE	0	0
2025-12-05	390	0.05	CALL	0	4	143.8	FALSE	0	0
2025-12-05	395	0	CALL	0	0	135.79	FALSE	0	0
2025-12-05	400	0.01	CALL	0	40	112.16	FALSE	0	0
2025-12-05	115	0	PUT	0	0	281.99	FALSE	0	0
2025-12-05	120	0	PUT	0	0	300.8	FALSE	0	0
2025-12-05	125	0	PUT	0	0	313.51	FALSE	0	0
2025-12-05	130	0	PUT	0	0	290.27	FALSE	0	0
2025-12-05	135	0	PUT	0	0	270.83	FALSE	0	0
2025-12-05	140	0	PUT	0	0	266.26	FALSE	0	0
2025-12-05	145	0.48	PUT	0	1	245.14	FALSE	0	0
2025-12-05	150	0.05	PUT	0	10	202.64	FALSE	0	0
2025-12-05	155	0	PUT	0	0	213.48	FALSE	0	0
2025-12-05	160	0.38	PUT	0	3	211.94	FALSE	0	0
2025-12-05	165	2.25	PUT	0	1	211.61	FALSE	0	0
2025-12-05	170	0.5	PUT	0	5	204.45	FALSE	0	0
2025-12-05	172.5	0	PUT	0	0	199.21	FALSE	0	0
2025-12-05	175	0.48	PUT	0	5	194.04	FALSE	0	0
2025-12-05	177.5	0	PUT	0	0	188.94	FALSE	0	0
2025-12-05	180	1.17	PUT	0	3	183.89	FALSE	0	0
2025-12-05	182.5	0	PUT	0	0	178.9	FALSE	0	0
2025-12-05	185	0.02	PUT	0	30	173.97	FALSE	0	0
2025-12-05	187.5	0	PUT	0	0	169.09	FALSE	0	0
2025-12-05	190	0.21	PUT	0	28	131.01	FALSE	0	0
2025-12-05	192.5	0	PUT	0	0	160.4	FALSE	0	0
2025-12-05	195	0.38	PUT	0	4	155.64	FALSE	0	0
2025-12-05	197.5	0	PUT	0	0	119.03	FALSE	0	0
2025-12-05	200	0.37	PUT	0	320	106.83	FALSE	0	0
2025-12-05	202.5	0.6	PUT	0	7	111.23	FALSE	0	0
2025-12-05	205	0.2	PUT	5	210	85.84	FALSE	-0.55	-0.73
2025-12-05	207.5	0.93	PUT	0	1	103.57	FALSE	0	0
2025-12-05	210	0.38	PUT	1	226	88	FALSE	0.38	0
2025-12-05	212.5	0	PUT	0	0	98.53	FALSE	0	0
2025-12-05	215	0.4	PUT	46	70	81.93	FALSE	-0.2	-0.33
2025-12-05	217.5	0.45	PUT	1	2	80.22	FALSE	-0.6	-0.57
2025-12-05	220	0.39	PUT	14	218	74.83	FALSE	0.39	0
2025-12-05	222.5	0	PUT	0	0	81.24	FALSE	0	0
2025-12-05	225	0.36	PUT	14	96	67.2	FALSE	-1.14	-0.76
2025-12-05	227.5	0	PUT	0	0	77.04	FALSE	0	0
2025-12-05	230	1.1	PUT	5	277	76.91	FALSE	-0.96	-0.47
2025-12-05	232.5	4.65	PUT	0	3	72.67	FALSE	0	0
2025-12-05	235	1.1	PUT	23	160	69.26	FALSE	-1.81	-0.62
2025-12-05	237.5	1.9	PUT	4	104	69.46	FALSE	-1.37	-0.42
2025-12-05	240	1.43	PUT	116	209	66.22	FALSE	-1.87	-0.57
2025-12-05	242.5	1.85	PUT	6	38	67.27	FALSE	-2.46	-0.57
2025-12-05	245	2.4	PUT	9	259	68.83	FALSE	-4.15	-0.63
2025-12-05	247.5	2.31	PUT	207	54	63.52	FALSE	-4.7	-0.67
2025-12-05	250	2.99	PUT	238	140	65.23	FALSE	-3.75	-0.56
2025-12-05	252.5	3.15	PUT	112	10	61.86	FALSE	-6.1	-0.66
2025-12-05	255	3.7	PUT	24	97	61.34	FALSE	-6.35	-0.63
2025-12-05	257.5	5.5	PUT	8	11	62.09	FALSE	-6.4	-0.54
2025-12-05	260	4.99	PUT	31	86	60.07	FALSE	-7.71	-0.61
2025-12-05	262.5	5.8	PUT	13	10	59.73	FALSE	-5.65	-0.49
2025-12-05	265	6.5	PUT	96	42	58.14	FALSE	6.5	0
2025-12-05	267.5	9.4	PUT	11	1	59.07	FALSE	9.4	0
2025-12-05	270	8.5	PUT	9	44	60.26	FALSE	-11.1	-0.57
2025-12-05	272.5	9.65	PUT	12	3	60.26	TRUE	9.65	0
2025-12-05	275	10.5	PUT	9	14	62.34	TRUE	10.5	0
2025-12-05	277.5	12.28	PUT	2	0	62.11	TRUE	12.28	0
2025-12-05	280	15	PUT	22	35	62.54	TRUE	-16.08	-0.52
2025-12-05	282.5	0	PUT	0	0	55.92	TRUE	0	0
2025-12-05	285	50	PUT	0	16	57	TRUE	0	0
2025-12-05	287.5	0	PUT	0	0	57.6	TRUE	0	0
2025-12-05	290	21.95	PUT	1	4	62.67	TRUE	21.95	0
2025-12-05	292.5	0	PUT	0	0	54.49	TRUE	0	0
2025-12-05	295	43.55	PUT	0	12	54.87	TRUE	0	0
2025-12-05	297.5	0	PUT	0	0	53.77	TRUE	0	0
2025-12-05	300	32.6	PUT	0	2	52.32	TRUE	0	0
2025-12-05	302.5	0	PUT	0	0	51.07	TRUE	0	0
2025-12-05	305	0	PUT	0	0	54.64	TRUE	0	0
2025-12-05	307.5	0	PUT	0	0	47.34	TRUE	0	0
2025-12-05	310	0	PUT	0	0	52.94	TRUE	0	0
2025-12-05	312.5	0	PUT	0	0	44.38	TRUE	0	0
2025-12-05	315	32.3	PUT	0	1	46.52	TRUE	0	0
2025-12-05	317.5	0	PUT	0	0	45.49	TRUE	0	0
2025-12-05	320	0	PUT	0	0	57.98	TRUE	0	0
2025-12-05	322.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	325	0	PUT	0	0	0	TRUE	0	0
2025-12-05	327.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	330	0	PUT	0	0	0	TRUE	0	0
2025-12-05	335	0	PUT	0	0	0	TRUE	0	0
2025-12-05	340	0	PUT	0	0	0	TRUE	0	0
2025-12-05	345	0	PUT	0	0	0	TRUE	0	0
2025-12-05	350	112.9	PUT	0	1	0	TRUE	0	0
2025-12-05	355	0	PUT	0	0	0	TRUE	0	0
2025-12-05	360	0	PUT	0	0	0	TRUE	0	0
2025-12-05	365	0	PUT	0	0	0	TRUE	0	0
2025-12-05	370	100.4	PUT	0	0	0	TRUE	0	0
2025-12-05	375	0	PUT	0	0	0	TRUE	0	0
2025-12-05	380	0	PUT	0	0	0	TRUE	0	0
2025-12-05	385	0	PUT	0	0	0	TRUE	0	0
2025-12-05	390	114.17	PUT	0	0	0	TRUE	0	0
2025-12-05	395	133.5	PUT	0	0	0	TRUE	0	0
2025-12-05	400	138.5	PUT	0	0	0	TRUE	0	0
2025-12-12	115	0	CALL	0	0	192.14	TRUE	0	0
2025-12-12	120	0	CALL	0	0	197.03	TRUE	0	0
2025-12-12	125	0	CALL	0	0	192.23	TRUE	0	0
2025-12-12	130	0	CALL	0	0	181	TRUE	0	0
2025-12-12	135	0	CALL	0	0	172.32	TRUE	0	0
2025-12-12	140	0	CALL	0	0	165.97	TRUE	0	0
2025-12-12	145	0	CALL	0	0	159.7	TRUE	0	0
2025-12-12	150	0	CALL	0	0	151.79	TRUE	0	0
2025-12-12	155	99.7	CALL	0	1	144.14	TRUE	0	0
2025-12-12	160	0	CALL	0	0	135.05	TRUE	0	0
2025-12-12	165	0	CALL	0	0	132.58	TRUE	0	0
2025-12-12	170	0	CALL	0	0	124.05	TRUE	0	0
2025-12-12	175	0	CALL	0	0	117.21	TRUE	0	0
2025-12-12	180	70.13	CALL	0	3	107.71	TRUE	0	0
2025-12-12	185	0	CALL	0	0	102.72	TRUE	0	0
2025-12-12	190	62.55	CALL	0	4	103.48	TRUE	0	0
2025-12-12	195	0	CALL	0	0	99.98	TRUE	0	0
2025-12-12	200	0	CALL	0	0	92.65	TRUE	0	0
2025-12-12	205	53.06	CALL	0	1	87.26	TRUE	0	0
2025-12-12	210	0	CALL	0	0	86.41	TRUE	0	0
2025-12-12	212.5	0	CALL	0	0	83.23	TRUE	0	0
2025-12-12	215	67.33	CALL	0	1	83.33	TRUE	0	0
2025-12-12	217.5	0	CALL	0	0	79.49	TRUE	0	0
2025-12-12	220	22.5	CALL	0	1	79.8	TRUE	0	0
2025-12-12	222.5	0	CALL	0	0	74.88	TRUE	0	0
2025-12-12	225	44.95	CALL	1	3	74.88	TRUE	9.26	0.26
2025-12-12	227.5	0	CALL	0	0	75.46	TRUE	0	0
2025-12-12	230	43.39	CALL	2	15	74.33	TRUE	10.2	0.31
2025-12-12	232.5	0	CALL	0	0	72.59	TRUE	0	0
2025-12-12	235	41.85	CALL	7	12	79.64	TRUE	41.85	0
2025-12-12	237.5	29.6	CALL	0	4	70.23	TRUE	0	0
2025-12-12	240	34.7	CALL	1	3	69.45	TRUE	34.7	0
2025-12-12	242.5	0	CALL	0	0	69.41	TRUE	0	0
2025-12-12	245	33.17	CALL	5	8	72.78	TRUE	33.17	0
2025-12-12	247.5	29.58	CALL	1	0	62.33	TRUE	29.58	0
2025-12-12	250	29.4	CALL	3	27	71.6	TRUE	8.7	0.42
2025-12-12	252.5	21.2	CALL	5	6	66.31	TRUE	1.7	0.09
2025-12-12	255	25.85	CALL	6	22	70.53	TRUE	9.97	0.63
2025-12-12	257.5	23.3	CALL	2	6	65.78	TRUE	9.32	0.67
2025-12-12	260	12.49	CALL	0	37	65.31	TRUE	0	0
2025-12-12	262.5	0	CALL	0	0	65.26	TRUE	0	0
2025-12-12	265	18.5	CALL	6	263	64.2	TRUE	8.1	0.78
2025-12-12	267.5	15.26	CALL	1	0	66.03	TRUE	15.26	0
2025-12-12	270	16.64	CALL	17	76	67.68	TRUE	7.14	0.75
2025-12-12	272.5	15.29	CALL	2	0	67.08	FALSE	15.29	0
2025-12-12	275	14.25	CALL	14	61	67.55	FALSE	4.45	0.45
2025-12-12	277.5	11.83	CALL	1	0	61.67	FALSE	11.83	0
2025-12-12	280	11.83	CALL	4	12	66.17	FALSE	5.28	0.81
2025-12-12	282.5	10.8	CALL	35	0	65.85	FALSE	10.8	0
2025-12-12	285	7	CALL	10	50	62.88	FALSE	1.47	0.27
2025-12-12	290	7.44	CALL	2	25	61.85	FALSE	2.64	0.55
2025-12-12	295	5.5	CALL	11	6	58.85	FALSE	2.23	0.68
2025-12-12	300	5	CALL	5	47	62.21	FALSE	5	0
2025-12-12	305	2.02	CALL	0	17	61.71	FALSE	0	0
2025-12-12	310	1.95	CALL	0	10	64.19	FALSE	0	0
2025-12-12	315	8.3	CALL	0	5	64.71	FALSE	0	0
2025-12-12	320	2.42	CALL	11	14	65.54	FALSE	2.42	0
2025-12-12	325	2.02	CALL	11	43	66.35	FALSE	2.02	0
2025-12-12	330	2.06	CALL	0	7	61.84	FALSE	0	0
2025-12-12	335	2.68	CALL	0	1	82.83	FALSE	0	0
2025-12-12	340	1.33	CALL	0	22	85.17	FALSE	0	0
2025-12-12	345	0.36	CALL	0	12	68.15	FALSE	0	0
2025-12-12	350	0.55	CALL	1	6	65.07	FALSE	0.25	0.83
2025-12-12	355	1.03	CALL	1	14	76.53	FALSE	1.03	0
2025-12-12	360	5.2	CALL	0	1	78.38	FALSE	0	0
2025-12-12	365	0.91	CALL	0	3	87.37	FALSE	0	0
2025-12-12	370	4.17	CALL	0	1	95.64	FALSE	0	0
2025-12-12	375	0	CALL	0	0	93.47	FALSE	0	0
2025-12-12	380	0.15	CALL	0	5	93.39	FALSE	0	0
2025-12-12	385	0.75	CALL	0	4	96.23	FALSE	0	0
2025-12-12	390	0.75	CALL	0	4	99.01	FALSE	0	0
2025-12-12	395	0.75	CALL	0	1	101.73	FALSE	0	0
2025-12-12	400	0.09	CALL	0	10	104.41	FALSE	0	0
2025-12-12	115	0	PUT	0	0	227.77	FALSE	0	0
2025-12-12	120	0	PUT	0	0	217.61	FALSE	0	0
2025-12-12	125	0	PUT	0	0	200.88	FALSE	0	0
2025-12-12	130	0	PUT	0	0	224.88	FALSE	0	0
2025-12-12	135	0	PUT	0	0	200.72	FALSE	0	0
2025-12-12	140	0	PUT	0	0	196.41	FALSE	0	0
2025-12-12	145	0	PUT	0	0	195.91	FALSE	0	0
2025-12-12	150	0.68	PUT	0	3	164.32	FALSE	0	0
2025-12-12	155	0.39	PUT	0	3	150.95	FALSE	0	0
2025-12-12	160	0.95	PUT	0	5	155.87	FALSE	0	0
2025-12-12	165	0.98	PUT	0	3	136.34	FALSE	0	0
2025-12-12	170	0.59	PUT	0	3	129.33	FALSE	0	0
2025-12-12	175	0	PUT	0	0	147.25	FALSE	0	0
2025-12-12	180	1.35	PUT	0	3	115.84	FALSE	0	0
2025-12-12	185	0.4	PUT	3	6	93.8	FALSE	-0.29	-0.42
2025-12-12	190	0.4	PUT	3	3	88.16	FALSE	0.4	0
2025-12-12	195	2.65	PUT	0	40	91.17	FALSE	0	0
2025-12-12	200	0.7	PUT	3	10	85.32	FALSE	-0.5	-0.42
2025-12-12	205	0.7	PUT	3	40	79.58	FALSE	0.7	0
2025-12-12	210	1.13	PUT	1	22	81.73	FALSE	-0.77	-0.41
2025-12-12	212.5	2.31	PUT	0	2	77.45	FALSE	0	0
2025-12-12	215	2.15	PUT	0	42	77.53	FALSE	0	0
2025-12-12	217.5	3	PUT	0	2	76.23	FALSE	0	0
2025-12-12	220	2.03	PUT	1	73	80.97	FALSE	-0.97	-0.32
2025-12-12	222.5	1.9	PUT	31	0	76.33	FALSE	1.9	0
2025-12-12	225	1.75	PUT	2	286	71.51	FALSE	-1.15	-0.4
2025-12-12	227.5	3.7	PUT	0	1	75.12	FALSE	0	0
2025-12-12	230	2.45	PUT	14	97	72.03	FALSE	-1.65	-0.4
2025-12-12	232.5	2.54	PUT	1	0	69.51	FALSE	2.54	0
2025-12-12	235	2.49	PUT	5	47	65.75	FALSE	-2.51	-0.5
2025-12-12	237.5	0	PUT	0	0	63.74	FALSE	0	0
2025-12-12	240	3.25	PUT	15	36	64.9	FALSE	-3.2	-0.5
2025-12-12	242.5	4.23	PUT	1	0	64.17	FALSE	4.23	0
2025-12-12	245	4.58	PUT	3	17	63.5	FALSE	-2.63	-0.36
2025-12-12	247.5	4.44	PUT	2	0	61.89	FALSE	4.44	0
2025-12-12	250	5.62	PUT	9	38	62.8	FALSE	-5.18	-0.48
2025-12-12	252.5	5.73	PUT	7	41	61.48	FALSE	5.73	0
2025-12-12	255	6.23	PUT	5	38	60.03	FALSE	-8.3	-0.57
2025-12-12	257.5	6.95	PUT	1	1	61.71	FALSE	-7.59	-0.52
2025-12-12	260	15.3	PUT	0	147	61.62	FALSE	0	0
2025-12-12	262.5	0	PUT	0	0	60.98	FALSE	0	0
2025-12-12	265	9.9	PUT	3	19	59.57	FALSE	-6.82	-0.41
2025-12-12	267.5	0	PUT	0	0	60.59	FALSE	0	0
2025-12-12	270	12.2	PUT	1	27	59.47	FALSE	12.2	0
2025-12-12	272.5	13.91	PUT	2	0	61.41	TRUE	13.91	0
2025-12-12	275	14.1	PUT	2	5	56.32	TRUE	14.1	0
2025-12-12	277.5	0	PUT	0	0	60.2	TRUE	0	0
2025-12-12	280	46	PUT	0	18	59.82	TRUE	0	0
2025-12-12	282.5	0	PUT	0	0	58.43	TRUE	0	0
2025-12-12	285	33.55	PUT	0	1	60.14	TRUE	0	0
2025-12-12	290	57.3	PUT	0	4	59.75	TRUE	0	0
2025-12-12	295	44.61	PUT	0	4	59.89	TRUE	0	0
2025-12-12	300	0	PUT	0	0	61.39	TRUE	0	0
2025-12-12	305	45.43	PUT	0	0	60.48	TRUE	0	0
2025-12-12	310	0	PUT	0	0	58.49	TRUE	0	0
2025-12-12	315	0	PUT	0	0	56.27	TRUE	0	0
2025-12-12	320	0	PUT	0	0	54.96	TRUE	0	0
2025-12-12	325	0	PUT	0	0	58.27	TRUE	0	0
2025-12-12	330	62.9	PUT	0	1	60.77	TRUE	0	0
2025-12-12	335	0	PUT	0	0	0	TRUE	0	0
2025-12-12	340	0	PUT	0	0	0	TRUE	0	0
2025-12-12	345	0	PUT	0	0	55.24	TRUE	0	0
2025-12-12	350	111.6	PUT	0	1	0	TRUE	0	0
2025-12-12	355	0	PUT	0	0	0	TRUE	0	0
2025-12-12	360	0	PUT	0	0	0	TRUE	0	0
2025-12-12	365	0	PUT	0	0	0	TRUE	0	0
2025-12-12	370	0	PUT	0	0	0	TRUE	0	0
2025-12-12	375	0	PUT	0	0	0	TRUE	0	0
2025-12-12	380	0	PUT	0	0	0	TRUE	0	0
2025-12-12	385	0	PUT	0	0	0	TRUE	0	0
2025-12-12	390	125.7	PUT	0	1	0	TRUE	0	0
2025-12-12	395	0	PUT	0	0	0	TRUE	0	0
2025-12-12	400	139	PUT	0	0	0	TRUE	0	0
2025-12-19	32.5	200.6	CALL	0	0	386.05	TRUE	0	0
2025-12-19	35	236.6	CALL	0	0	371.77	TRUE	0	0
2025-12-19	37.5	0	CALL	0	0	364.63	TRUE	0	0
2025-12-19	40	0	CALL	0	0	352.16	TRUE	0	0
2025-12-19	42.5	0	CALL	0	0	305.18	TRUE	0	0
2025-12-19	45	0	CALL	0	0	270.6	TRUE	0	0
2025-12-19	47.5	0	CALL	0	0	285.82	TRUE	0	0
2025-12-19	50	215.4	CALL	0	0	314.48	TRUE	0	0
2025-12-19	55	218.8	CALL	0	1	286.72	TRUE	0	0
2025-12-19	57.5	0	CALL	0	0	283.38	TRUE	0	0
2025-12-19	60	206.2	CALL	0	6	270.68	TRUE	0	0
2025-12-19	62.5	0	CALL	0	4	263.18	TRUE	0	0
2025-12-19	65	124.15	CALL	0	63	250.99	TRUE	0	0
2025-12-19	67.5	89.1	CALL	0	11	244.18	TRUE	0	0
2025-12-19	70	185.25	CALL	0	7	232.25	TRUE	0	0
2025-12-19	72.5	0	CALL	0	12	257.91	TRUE	0	0
2025-12-19	75	57.7	CALL	0	24	229.86	TRUE	0	0
2025-12-19	77.5	181.2	CALL	0	27	247.82	TRUE	0	0
2025-12-19	80	191.11	CALL	0	47	235.88	TRUE	0	0
2025-12-19	82.5	207.7	CALL	0	78	240.75	TRUE	0	0
2025-12-19	85	152	CALL	0	53	232.38	TRUE	0	0
2025-12-19	87.5	81.51	CALL	0	16	205.73	TRUE	0	0
2025-12-19	90	192.78	CALL	0	147	210.46	TRUE	0	0
2025-12-19	92.5	167.65	CALL	0	15	218.15	TRUE	0	0
2025-12-19	95	161.13	CALL	0	72	208.2	TRUE	0	0
2025-12-19	97.5	159.5	CALL	0	76	212.04	TRUE	0	0
2025-12-19	100	172.5	CALL	1	341	162.92	TRUE	21.2	0.14
2025-12-19	105	147.8	CALL	0	272	197.27	TRUE	0	0
2025-12-19	110	125.7	CALL	0	115	166.8	TRUE	0	0
2025-12-19	115	134.8	CALL	0	243	177.31	TRUE	0	0
2025-12-19	120	174.3	CALL	0	2198	170.72	TRUE	0	0
2025-12-19	125	140.5	CALL	0	306	145.83	TRUE	0	0
2025-12-19	130	103.46	CALL	0	1253	153.14	TRUE	0	0
2025-12-19	135	76.97	CALL	0	145	131.44	TRUE	0	0
2025-12-19	140	120.2	CALL	0	445	133.3	TRUE	0	0
2025-12-19	145	88.95	CALL	0	134	133.22	TRUE	0	0
2025-12-19	150	106.9	CALL	0	259	132	TRUE	0	0
2025-12-19	155	76.46	CALL	0	193	113.75	TRUE	0	0
2025-12-19	160	135.26	CALL	0	130	112.35	TRUE	0	0
2025-12-19	165	101.5	CALL	1	278	115.97	TRUE	9.73	0.11
2025-12-19	170	118.5	CALL	0	688	111.78	TRUE	0	0
2025-12-19	175	90.64	CALL	0	519	100.69	TRUE	0	0
2025-12-19	180	65	CALL	0	97	94.95	TRUE	0	0
2025-12-19	185	71.96	CALL	0	276	94.01	TRUE	0	0
2025-12-19	190	49.2	CALL	0	79	88.38	TRUE	0	0
2025-12-19	195	44.4	CALL	0	127	89.43	TRUE	0	0
2025-12-19	200	70.79	CALL	1	319	86.85	TRUE	70.79	0
2025-12-19	205	0	CALL	0	0	84.45	TRUE	0	0
2025-12-19	210	34.9	CALL	0	105	83.06	TRUE	0	0
2025-12-19	212.5	0	CALL	0	0	79.68	TRUE	0	0
2025-12-19	215	0	CALL	0	0	78.54	TRUE	0	0
2025-12-19	217.5	0	CALL	0	0	76.04	TRUE	0	0
2025-12-19	220	45.5	CALL	0	519	74.74	TRUE	0	0
2025-12-19	222.5	0	CALL	0	0	74.46	TRUE	0	0
2025-12-19	225	0	CALL	0	0	73.61	TRUE	0	0
2025-12-19	227.5	0	CALL	0	0	73.59	TRUE	0	0
2025-12-19	230	46.25	CALL	1	414	68.24	TRUE	8.85	0.24
2025-12-19	232.5	44.1	CALL	1	0	67.44	TRUE	44.1	0
2025-12-19	235	0	CALL	0	0	70.8	TRUE	0	0
2025-12-19	237.5	0	CALL	0	0	71.1	TRUE	0	0
2025-12-19	240	30	CALL	0	242	70.62	TRUE	0	0
2025-12-19	242.5	0	CALL	0	0	69.22	TRUE	0	0
2025-12-19	245	24.2	CALL	0	18	68.87	TRUE	0	0
2025-12-19	247.5	22.7	CALL	0	2	68.32	TRUE	0	0
2025-12-19	250	32.45	CALL	13	470	72.81	TRUE	10.72	0.49
2025-12-19	252.5	29	CALL	4	4	64.96	TRUE	29	0
2025-12-19	255	28	CALL	2	11	67.44	TRUE	9.6	0.52
2025-12-19	257.5	25.79	CALL	2	5	64.68	TRUE	6.79	0.36
2025-12-19	260	25.4	CALL	38	269	64.67	TRUE	6.81	0.37
2025-12-19	265	21.5	CALL	2	67	64.68	TRUE	8.9	0.71
2025-12-19	270	19.8	CALL	36	612	63.09	TRUE	5.47	0.38
2025-12-19	275	16.83	CALL	33	10	65.58	FALSE	5.12	0.44
2025-12-19	280	14.67	CALL	13	657	65.45	FALSE	4.18	0.4
2025-12-19	285	13.05	CALL	8	17	66.55	FALSE	4.55	0.54
2025-12-19	290	11.47	CALL	11	827	67.09	FALSE	4.37	0.62
2025-12-19	295	8.49	CALL	1	36	64	FALSE	2.31	0.37
2025-12-19	300	7.55	CALL	39	789	62.89	FALSE	2.05	0.37
2025-12-19	305	5	CALL	1	1	65.56	FALSE	1.54	0.45
2025-12-19	310	5.64	CALL	11	353	64.07	FALSE	2.59	0.85
2025-12-19	320	3.52	CALL	1	670	61.38	FALSE	1.02	0.41
2025-12-19	330	1.65	CALL	0	98	64.86	FALSE	0	0
2025-12-19	340	1.84	CALL	3	79	63.48	FALSE	0.84	0.84
2025-12-19	350	1.4	CALL	3	68	65.21	FALSE	0.49	0.54
2025-12-19	360	0.87	CALL	4	30	64.17	FALSE	0.87	0
2025-12-19	370	0.68	CALL	1	61	73.85	FALSE	0.28	0.7
2025-12-19	380	0.28	CALL	6	48	61.48	FALSE	0.28	0
2025-12-19	390	0.35	CALL	5	50	67.6	FALSE	0.35	0
2025-12-19	400	0.2	CALL	0	45	91.58	FALSE	0	0
2025-12-19	410	1	CALL	0	3	91.33	FALSE	0	0
2025-12-19	420	0	CALL	0	0	92.34	FALSE	0	0
2025-12-19	430	0.1	CALL	0	32	76.75	FALSE	0	0
2025-12-19	32.5	0.05	PUT	0	141	402.8	FALSE	0	0
2025-12-19	35	0.04	PUT	0	1176	291.22	FALSE	0	0
2025-12-19	37.5	0.05	PUT	0	65	374.86	FALSE	0	0
2025-12-19	40	0	PUT	0	543	388	FALSE	0	0
2025-12-19	42.5	0	PUT	0	74	382.52	FALSE	0	0
2025-12-19	45	0.18	PUT	0	200	367.25	FALSE	0	0
2025-12-19	47.5	0	PUT	0	23	371.38	FALSE	0	0
2025-12-19	50	0.71	PUT	0	31	319.99	FALSE	0	0
2025-12-19	55	0.15	PUT	0	68	302.15	FALSE	0	0
2025-12-19	57.5	0	PUT	0	9	330.95	FALSE	0	0
2025-12-19	60	0.27	PUT	0	99	311.7	FALSE	0	0
2025-12-19	62.5	0.06	PUT	0	123	315.93	FALSE	0	0
2025-12-19	65	0.71	PUT	0	643	305.46	FALSE	0	0
2025-12-19	67.5	0.45	PUT	0	11	297.67	FALSE	0	0
2025-12-19	70	0.48	PUT	0	97	290.19	FALSE	0	0
2025-12-19	72.5	0.55	PUT	0	149	283	FALSE	0	0
2025-12-19	75	0.25	PUT	0	288	267.18	FALSE	0	0
2025-12-19	77.5	0.5	PUT	0	171	260.7	FALSE	0	0
2025-12-19	80	0.74	PUT	0	511	264.93	FALSE	0	0
2025-12-19	82.5	0.2	PUT	0	129	256.71	FALSE	0	0
2025-12-19	85	0.49	PUT	0	102	240.36	FALSE	0	0
2025-12-19	87.5	1.25	PUT	0	90	246.67	FALSE	0	0
2025-12-19	90	1.05	PUT	0	70	231.37	FALSE	0	0
2025-12-19	92.5	2.39	PUT	0	181	233.63	FALSE	0	0
2025-12-19	95	0.2	PUT	0	99	222.77	FALSE	0	0
2025-12-19	97.5	0.3	PUT	0	110	181.41	FALSE	0	0
2025-12-19	100	0.37	PUT	0	219	202.74	FALSE	0	0
2025-12-19	105	0.47	PUT	0	227	193.6	FALSE	0	0
2025-12-19	110	0.48	PUT	0	227	131.3	FALSE	0	0
2025-12-19	115	0.18	PUT	0	295	134.66	FALSE	0	0
2025-12-19	120	0.35	PUT	0	687	128.42	FALSE	0	0
2025-12-19	125	0.59	PUT	0	270	173.48	FALSE	0	0
2025-12-19	130	0.18	PUT	0	139	144.08	FALSE	0	0
2025-12-19	135	0.4	PUT	0	81	158.17	FALSE	0	0
2025-12-19	140	0.15	PUT	0	331	150.92	FALSE	0	0
2025-12-19	145	0.37	PUT	0	379	138.95	FALSE	0	0
2025-12-19	150	0.7	PUT	0	490	126.96	FALSE	0	0
2025-12-19	155	0.44	PUT	1	386	110.72	FALSE	0.44	0
2025-12-19	160	0.45	PUT	0	253	112.04	FALSE	0	0
2025-12-19	165	0.25	PUT	4	120	91.76	FALSE	0.25	0
2025-12-19	170	0.52	PUT	5	390	97.1	FALSE	0.52	0
2025-12-19	175	0.54	PUT	0	136	104.28	FALSE	0	0
2025-12-19	180	0.25	PUT	10	207	77.45	FALSE	-0.69	-0.73
2025-12-19	185	0.79	PUT	5	250	88.13	FALSE	0.79	0
2025-12-19	190	0.78	PUT	4	192	78.28	FALSE	-0.32	-0.29
2025-12-19	195	0.85	PUT	7	162	79.02	FALSE	-0.35	-0.29
2025-12-19	200	1.1	PUT	104	429	78.04	FALSE	-0.4	-0.27
2025-12-19	205	1.67	PUT	2	8	80.22	FALSE	-0.84	-0.33
2025-12-19	210	1.65	PUT	33	956	74.6	FALSE	-0.6	-0.27
2025-12-19	212.5	3.5	PUT	0	2	75.55	FALSE	0	0
2025-12-19	215	2.2	PUT	1	6	74.71	FALSE	-0.7	-0.24
2025-12-19	217.5	0	PUT	0	0	71.71	FALSE	0	0
2025-12-19	220	2.5	PUT	13	591	71.75	FALSE	-1.1	-0.31
2025-12-19	222.5	2.9	PUT	1	0	72.11	FALSE	2.9	0
2025-12-19	225	3.3	PUT	1	17	72.15	FALSE	-0.75	-0.19
2025-12-19	227.5	6.58	PUT	0	2	71.26	FALSE	0	0
2025-12-19	230	3.74	PUT	48	648	69.19	FALSE	-1.76	-0.32
2025-12-19	232.5	4.8	PUT	1	21	68.12	FALSE	-1.35	-0.22
2025-12-19	235	4.5	PUT	19	22	67.73	FALSE	-2.6	-0.37
2025-12-19	237.5	5.35	PUT	1	5	66.86	FALSE	-2.45	-0.31
2025-12-19	240	5.5	PUT	32	714	66.88	FALSE	-2.8	-0.34
2025-12-19	242.5	5.9	PUT	4	2	65.64	FALSE	-3.28	-0.36
2025-12-19	245	7	PUT	2	40	64.51	FALSE	-2.2	-0.24
2025-12-19	247.5	14.19	PUT	0	39	64.15	FALSE	0	0
2025-12-19	250	7.82	PUT	29	942	64.34	FALSE	-3.71	-0.32
2025-12-19	252.5	9.19	PUT	5	3	66.62	FALSE	9.19	0
2025-12-19	255	9.9	PUT	1	6	65.8	FALSE	-5.66	-0.36
2025-12-19	257.5	17.2	PUT	0	35	65.16	FALSE	0	0
2025-12-19	260	12.45	PUT	5	287	68.06	FALSE	-3.75	-0.23
2025-12-19	265	0	PUT	0	0	61.91	FALSE	0	0
2025-12-19	270	15.2	PUT	33	315	60.96	FALSE	-13.05	-0.46
2025-12-19	275	18.43	PUT	8	0	63.13	TRUE	18.43	0
2025-12-19	280	31.75	PUT	0	107	62.94	TRUE	0	0
2025-12-19	285	0	PUT	0	0	61.48	TRUE	0	0
2025-12-19	290	32.76	PUT	0	182	62.59	TRUE	0	0
2025-12-19	295	0	PUT	0	0	59.57	TRUE	0	0
2025-12-19	300	47.8	PUT	0	147	60.76	TRUE	0	0
2025-12-19	305	37.95	PUT	1	0	59.72	TRUE	37.95	0
2025-12-19	310	41.95	PUT	1	7	59.48	TRUE	41.95	0
2025-12-19	320	79.85	PUT	0	40	60.6	TRUE	0	0
2025-12-19	330	56.5	PUT	0	4	58.53	TRUE	0	0
2025-12-19	340	77.5	PUT	0	3	58.86	TRUE	0	0
2025-12-19	350	64.6	PUT	0	21	55.35	TRUE	0	0
2025-12-19	360	76.62	PUT	0	0	0	TRUE	0	0
2025-12-19	370	0	PUT	0	0	0	TRUE	0	0
2025-12-19	380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	390	0	PUT	0	0	0	TRUE	0	0
2025-12-19	400	137.8	PUT	0	0	0	TRUE	0	0
2025-12-19	410	0	PUT	0	0	0	TRUE	0	0
2025-12-19	420	0	PUT	0	0	0	TRUE	0	0
2025-12-19	430	0	PUT	0	0	0	TRUE	0	0
2025-12-26	115	0	CALL	0	0	120.99	TRUE	0	0
2025-12-26	120	0	CALL	0	0	129.32	TRUE	0	0
2025-12-26	125	0	CALL	0	0	115.94	TRUE	0	0
2025-12-26	130	0	CALL	0	0	121.02	TRUE	0	0
2025-12-26	135	116.5	CALL	0	1	106.51	TRUE	0	0
2025-12-26	140	0	CALL	0	0	100.38	TRUE	0	0
2025-12-26	145	0	CALL	0	0	111.86	TRUE	0	0
2025-12-26	150	0	CALL	0	0	94.55	TRUE	0	0
2025-12-26	155	115.5	CALL	0	1	95.4	TRUE	0	0
2025-12-26	160	0	CALL	0	0	91.75	TRUE	0	0
2025-12-26	165	99.35	CALL	0	5	95.82	TRUE	0	0
2025-12-26	170	0	CALL	0	0	90.51	TRUE	0	0
2025-12-26	175	0	CALL	0	0	85.36	TRUE	0	0
2025-12-26	180	0	CALL	0	0	86.67	TRUE	0	0
2025-12-26	185	76.7	CALL	0	2	83.11	TRUE	0	0
2025-12-26	190	70.9	CALL	0	7	80.17	TRUE	0	0
2025-12-26	195	75.1	CALL	0	1	74.54	TRUE	0	0
2025-12-26	200	0	CALL	0	0	73.83	TRUE	0	0
2025-12-26	205	0	CALL	0	0	71.48	TRUE	0	0
2025-12-26	210	43.75	CALL	0	2	69.72	TRUE	0	0
2025-12-26	215	78.7	CALL	0	0	67.92	TRUE	0	0
2025-12-26	220	57.46	CALL	3	0	68.07	TRUE	57.46	0
2025-12-26	225	50.6	CALL	14	0	60.22	TRUE	50.6	0
2025-12-26	230	48.8	CALL	3	8	64.41	TRUE	48.8	0
2025-12-26	235	0	CALL	0	0	64.62	TRUE	0	0
2025-12-26	240	24.5	CALL	0	5	62.91	TRUE	0	0
2025-12-26	245	20.55	CALL	0	2	63.35	TRUE	0	0
2025-12-26	250	26.77	CALL	1	13	63.74	TRUE	5.27	0.25
2025-12-26	255	15.75	CALL	0	5	62.83	TRUE	0	0
2025-12-26	260	11.12	CALL	0	4	62.49	TRUE	0	0
2025-12-26	265	24.34	CALL	4	2	65.76	TRUE	8.65	0.55
2025-12-26	270	21.4	CALL	2	5	64.39	TRUE	5	0.3
2025-12-26	275	17.99	CALL	3	48	60.9	FALSE	17.99	0
2025-12-26	280	15.38	CALL	41	11	59.36	FALSE	4.38	0.4
2025-12-26	285	13.07	CALL	5	14	58.12	FALSE	4.27	0.49
2025-12-26	290	11.53	CALL	3	18	58.74	FALSE	2.33	0.25
2025-12-26	295	10	CALL	10	15	58.8	FALSE	10	0
2025-12-26	300	8.96	CALL	2	29	60	FALSE	2.82	0.46
2025-12-26	305	7.8	CALL	3	5	60.27	FALSE	7.8	0
2025-12-26	310	4.3	CALL	0	12	62.21	FALSE	0	0
2025-12-26	315	5.45	CALL	6	1	58.99	FALSE	5.45	0
2025-12-26	320	4.55	CALL	5	2	58.6	FALSE	4.55	0
2025-12-26	325	4.7	CALL	0	3	60.61	FALSE	0	0
2025-12-26	330	2.22	CALL	0	7	60.01	FALSE	0	0
2025-12-26	335	0	CALL	0	0	61.85	FALSE	0	0
2025-12-26	340	7.82	CALL	0	7	61.19	FALSE	0	0
2025-12-26	345	4	CALL	0	2	60.24	FALSE	0	0
2025-12-26	350	5.07	CALL	0	1	63.24	FALSE	0	0
2025-12-26	355	5.3	CALL	0	1	64.1	FALSE	0	0
2025-12-26	360	0.92	CALL	0	6	64.93	FALSE	0	0
2025-12-26	365	0	CALL	0	0	78.7	FALSE	0	0
2025-12-26	370	6.3	CALL	0	1	79.92	FALSE	0	0
2025-12-26	375	0	CALL	0	0	79.93	FALSE	0	0
2025-12-26	380	1.2	CALL	1	9	68.59	FALSE	1.2	0
2025-12-26	385	0	CALL	0	0	72.34	FALSE	0	0
2025-12-26	390	2.6	CALL	0	1	85.36	FALSE	0	0
2025-12-26	395	0	CALL	0	0	87.16	FALSE	0	0
2025-12-26	400	0.5	CALL	0	4	61.2	FALSE	0	0
2025-12-26	115	0	PUT	0	0	189.14	FALSE	0	0
2025-12-26	120	0	PUT	0	0	180.85	FALSE	0	0
2025-12-26	125	0	PUT	0	0	172.9	FALSE	0	0
2025-12-26	130	0	PUT	0	0	166.09	FALSE	0	0
2025-12-26	135	0	PUT	0	0	158.72	FALSE	0	0
2025-12-26	140	0	PUT	0	0	152.36	FALSE	0	0
2025-12-26	145	0	PUT	0	0	137.91	FALSE	0	0
2025-12-26	150	0	PUT	0	0	139.5	FALSE	0	0
2025-12-26	155	0.75	PUT	0	1	133.67	FALSE	0	0
2025-12-26	160	0.95	PUT	0	1	127.98	FALSE	0	0
2025-12-26	165	1.2	PUT	0	2	121.83	FALSE	0	0
2025-12-26	170	0.89	PUT	0	4	116.97	FALSE	0	0
2025-12-26	175	1.8	PUT	0	4	111.63	FALSE	0	0
2025-12-26	180	3.54	PUT	0	3	79.06	FALSE	0	0
2025-12-26	185	0.65	PUT	20	3	74.57	FALSE	0.65	0
2025-12-26	190	2.91	PUT	0	6	97.51	FALSE	0	0
2025-12-26	195	2.05	PUT	0	29	75.02	FALSE	0	0
2025-12-26	200	1.89	PUT	2	33	77.45	FALSE	-0.6	-0.24
2025-12-26	205	2.29	PUT	4	13	76.21	FALSE	-0.1	-0.04
2025-12-26	210	2.21	PUT	5	32	70.53	FALSE	-0.89	-0.29
2025-12-26	215	2.39	PUT	34	72	67.06	FALSE	-1.23	-0.34
2025-12-26	220	3	PUT	13	53	66.49	FALSE	-1.2	-0.29
2025-12-26	225	4.3	PUT	23	37	69.27	FALSE	-1.19	-0.22
2025-12-26	230	4.39	PUT	42	123	64.33	FALSE	-2.81	-0.39
2025-12-26	235	5	PUT	79	146	61.98	FALSE	-2.6	-0.34
2025-12-26	240	6.4	PUT	24	24	62.79	FALSE	-2.96	-0.32
2025-12-26	245	7.84	PUT	140	7	62.85	FALSE	7.84	0
2025-12-26	250	8.9	PUT	17	20	60.7	FALSE	-4.6	-0.34
2025-12-26	255	11.2	PUT	2	5	62.51	FALSE	-3.8	-0.25
2025-12-26	260	18.8	PUT	0	7	61.71	FALSE	0	0
2025-12-26	265	18.2	PUT	52	15	61.26	FALSE	18.2	0
2025-12-26	270	16.6	PUT	2	15	58.19	FALSE	16.6	0
2025-12-26	275	19.1	PUT	1	13	57.72	TRUE	19.1	0
2025-12-26	280	48.67	PUT	0	1	61.23	TRUE	0	0
2025-12-26	285	41.13	PUT	0	0	59.9	TRUE	0	0
2025-12-26	290	62.77	PUT	0	13	60.21	TRUE	0	0
2025-12-26	295	27.04	PUT	0	13	59.74	TRUE	0	0
2025-12-26	300	50.1	PUT	0	1	58.98	TRUE	0	0
2025-12-26	305	0	PUT	0	0	59.62	TRUE	0	0
2025-12-26	310	60.7	PUT	0	1	59.14	TRUE	0	0
2025-12-26	315	0	PUT	0	0	59.53	TRUE	0	0
2025-12-26	320	85.9	PUT	0	1	59.86	TRUE	0	0
2025-12-26	325	0	PUT	0	0	60.7	TRUE	0	0
2025-12-26	330	0	PUT	0	0	61.42	TRUE	0	0
2025-12-26	335	0	PUT	0	0	61.18	TRUE	0	0
2025-12-26	340	0	PUT	0	0	61.32	TRUE	0	0
2025-12-26	345	0	PUT	0	0	61.36	TRUE	0	0
2025-12-26	350	0	PUT	0	0	62.54	TRUE	0	0
2025-12-26	355	101.6	PUT	0	1	60.75	TRUE	0	0
2025-12-26	360	0	PUT	0	0	61.11	TRUE	0	0
2025-12-26	365	0	PUT	0	0	61.7	TRUE	0	0
2025-12-26	370	0	PUT	0	0	61.23	TRUE	0	0
2025-12-26	375	0	PUT	0	0	0	TRUE	0	0
2025-12-26	380	0	PUT	0	0	57.96	TRUE	0	0
2025-12-26	385	0	PUT	0	0	65.89	TRUE	0	0
2025-12-26	390	0	PUT	0	0	63.39	TRUE	0	0
2025-12-26	395	0	PUT	0	0	65.29	TRUE	0	0
2025-12-26	400	0	PUT	0	0	67.16	TRUE	0	0
2026-01-02	115	0	CALL	0	0	128.39	TRUE	0	0
2026-01-02	120	0	CALL	0	0	123.78	TRUE	0	0
2026-01-02	125	0	CALL	0	0	113.19	TRUE	0	0
2026-01-02	130	0	CALL	0	0	113.09	TRUE	0	0
2026-01-02	135	0	CALL	0	0	107.16	TRUE	0	0
2026-01-02	140	0	CALL	0	0	101.45	TRUE	0	0
2026-01-02	145	0	CALL	0	0	97.61	TRUE	0	0
2026-01-02	150	101.2	CALL	0	1	93.8	TRUE	0	0
2026-01-02	155	0	CALL	0	0	92.63	TRUE	0	0
2026-01-02	160	0	CALL	0	0	82.14	TRUE	0	0
2026-01-02	165	0	CALL	0	0	85.92	TRUE	0	0
2026-01-02	170	0	CALL	0	0	81.08	TRUE	0	0
2026-01-02	175	0	CALL	0	0	79.13	TRUE	0	0
2026-01-02	180	0	CALL	0	0	73.62	TRUE	0	0
2026-01-02	185	0	CALL	0	0	75.1	TRUE	0	0
2026-01-02	190	0	CALL	0	0	72.39	TRUE	0	0
2026-01-02	195	0	CALL	0	0	71.15	TRUE	0	0
2026-01-02	200	67.8	CALL	0	1	69.92	TRUE	0	0
2026-01-02	205	43.62	CALL	0	2	68.24	TRUE	0	0
2026-01-02	210	59.3	CALL	0	1	67.28	TRUE	0	0
2026-01-02	215	55.3	CALL	0	1	66.76	TRUE	0	0
2026-01-02	220	0	CALL	0	0	64.8	TRUE	0	0
2026-01-02	225	0	CALL	0	0	64.55	TRUE	0	0
2026-01-02	230	32.7	CALL	0	1	64.57	TRUE	0	0
2026-01-02	235	0	CALL	0	0	62.47	TRUE	0	0
2026-01-02	240	42.18	CALL	1	4	67.56	TRUE	12.48	0.42
2026-01-02	245	26.7	CALL	0	6	61.61	TRUE	0	0
2026-01-02	250	0	CALL	0	0	62.18	TRUE	0	0
2026-01-02	255	0	CALL	0	0	61.45	TRUE	0	0
2026-01-02	260	26.8	CALL	1	6	58.19	TRUE	5.24	0.24
2026-01-02	265	24.35	CALL	6	4	59.02	TRUE	24.35	0
2026-01-02	270	21.9	CALL	7	9	59.24	TRUE	4.57	0.26
2026-01-02	275	12.5	CALL	0	2	60.04	FALSE	0	0
2026-01-02	280	17.3	CALL	2	10	58.84	FALSE	5.4	0.45
2026-01-02	285	14.7	CALL	26	3	56.95	FALSE	14.7	0
2026-01-02	290	7.75	CALL	0	7	60.11	FALSE	0	0
2026-01-02	295	0	CALL	0	0	58.34	FALSE	0	0
2026-01-02	300	10.6	CALL	3	9	59.1	FALSE	10.6	0
2026-01-02	305	5.82	CALL	0	3	58.14	FALSE	0	0
2026-01-02	310	7.55	CALL	2	3	57.11	FALSE	1.75	0.3
2026-01-02	315	3.92	CALL	0	1	59.15	FALSE	0	0
2026-01-02	320	3.5	CALL	0	19	59.44	FALSE	0	0
2026-01-02	325	4.9	CALL	10	10	57.26	FALSE	4.9	0
2026-01-02	330	0	CALL	0	0	59.43	FALSE	0	0
2026-01-02	335	2	CALL	0	1	59.62	FALSE	0	0
2026-01-02	340	4.12	CALL	0	4	59.05	FALSE	0	0
2026-01-02	345	0	CALL	0	0	59.24	FALSE	0	0
2026-01-02	350	0	CALL	0	0	60.43	FALSE	0	0
2026-01-02	355	0	CALL	0	0	57.81	FALSE	0	0
2026-01-02	360	0	CALL	0	0	61.1	FALSE	0	0
2026-01-02	365	0	CALL	0	0	61.48	FALSE	0	0
2026-01-02	370	0	CALL	0	0	62.02	FALSE	0	0
2026-01-02	375	0	CALL	0	0	74.09	FALSE	0	0
2026-01-02	380	0	CALL	0	0	75.64	FALSE	0	0
2026-01-02	385	0	CALL	0	0	75.78	FALSE	0	0
2026-01-02	390	0	CALL	0	0	77.13	FALSE	0	0
2026-01-02	395	0	CALL	0	0	78.76	FALSE	0	0
2026-01-02	400	2.18	CALL	0	1	78.46	FALSE	0	0
2026-01-02	115	0	PUT	0	0	170.41	FALSE	0	0
2026-01-02	120	0	PUT	0	0	162.94	FALSE	0	0
2026-01-02	125	0	PUT	0	0	155.79	FALSE	0	0
2026-01-02	130	0	PUT	0	0	149.65	FALSE	0	0
2026-01-02	135	0	PUT	0	0	143.02	FALSE	0	0
2026-01-02	140	0	PUT	0	0	137.29	FALSE	0	0
2026-01-02	145	0	PUT	0	0	104.06	FALSE	0	0
2026-01-02	150	0	PUT	0	0	126.31	FALSE	0	0
2026-01-02	155	0	PUT	0	0	121.04	FALSE	0	0
2026-01-02	160	0	PUT	0	0	115.89	FALSE	0	0
2026-01-02	165	0	PUT	0	0	111.38	FALSE	0	0
2026-01-02	170	1.65	PUT	0	1	106.92	FALSE	0	0
2026-01-02	175	0	PUT	0	0	102.5	FALSE	0	0
2026-01-02	180	3.4	PUT	0	2	87.68	FALSE	0	0
2026-01-02	185	0	PUT	0	0	95.44	FALSE	0	0
2026-01-02	190	5.52	PUT	0	1	76.73	FALSE	0	0
2026-01-02	195	0	PUT	0	0	73.23	FALSE	0	0
2026-01-02	200	3.77	PUT	0	5	63.72	FALSE	0	0
2026-01-02	205	4.9	PUT	0	13	65.5	FALSE	0	0
2026-01-02	210	2.75	PUT	1	11	67.56	FALSE	-2.6	-0.49
2026-01-02	215	8.14	PUT	0	2	65.24	FALSE	0	0
2026-01-02	220	4.8	PUT	1	1	65.51	FALSE	4.8	0
2026-01-02	225	10.1	PUT	0	3	64.02	FALSE	0	0
2026-01-02	230	5.7	PUT	6	6	64.17	FALSE	-4.1	-0.42
2026-01-02	235	7.28	PUT	5	2	65.6	FALSE	-1.92	-0.21
2026-01-02	240	8.17	PUT	1	8	63.56	FALSE	-6.83	-0.46
2026-01-02	245	9.5	PUT	1	0	62.73	FALSE	9.5	0
2026-01-02	250	19.4	PUT	0	14	61.27	FALSE	0	0
2026-01-02	255	22	PUT	0	12	60.15	FALSE	0	0
2026-01-02	260	18.54	PUT	0	12	60.52	FALSE	0	0
2026-01-02	265	30.48	PUT	0	17	60.58	FALSE	0	0
2026-01-02	270	23.7	PUT	0	2	58.6	FALSE	0	0
2026-01-02	275	0	PUT	0	0	57.99	TRUE	0	0
2026-01-02	280	0	PUT	0	0	59.29	TRUE	0	0
2026-01-02	285	0	PUT	0	0	58.59	TRUE	0	0
2026-01-02	290	0	PUT	0	0	58.68	TRUE	0	0
2026-01-02	295	0	PUT	0	0	58.41	TRUE	0	0
2026-01-02	300	0	PUT	0	0	57.94	TRUE	0	0
2026-01-02	305	0	PUT	0	0	57.91	TRUE	0	0
2026-01-02	310	0	PUT	0	0	58.61	TRUE	0	0
2026-01-02	315	0	PUT	0	0	58.55	TRUE	0	0
2026-01-02	320	0	PUT	0	0	58.8	TRUE	0	0
2026-01-02	325	0	PUT	0	0	58.2	TRUE	0	0
2026-01-02	330	0	PUT	0	0	58.88	TRUE	0	0
2026-01-02	335	0	PUT	0	0	58.74	TRUE	0	0
2026-01-02	340	0	PUT	0	0	58.94	TRUE	0	0
2026-01-02	345	0	PUT	0	0	59.05	TRUE	0	0
2026-01-02	350	0	PUT	0	0	59.1	TRUE	0	0
2026-01-02	355	0	PUT	0	0	60.16	TRUE	0	0
2026-01-02	360	0	PUT	0	0	59.05	TRUE	0	0
2026-01-02	365	0	PUT	0	0	59.06	TRUE	0	0
2026-01-02	370	0	PUT	0	0	59.15	TRUE	0	0
2026-01-02	375	0	PUT	0	0	59.48	TRUE	0	0
2026-01-02	380	0	PUT	0	0	60.13	TRUE	0	0
2026-01-02	385	0	PUT	0	0	62.03	TRUE	0	0
2026-01-02	390	0	PUT	0	0	59.63	TRUE	0	0
2026-01-02	395	0	PUT	0	0	61.39	TRUE	0	0
2026-01-02	400	0	PUT	0	0	61.92	TRUE	0	0
2026-01-09	190	0	CALL	0	0	68.18	TRUE	0	0
2026-01-09	195	0	CALL	0	0	70.25	TRUE	0	0
2026-01-09	200	0	CALL	0	0	67.02	TRUE	0	0
2026-01-09	205	0	CALL	0	0	68.48	TRUE	0	0
2026-01-09	210	0	CALL	0	0	67.24	TRUE	0	0
2026-01-09	215	0	CALL	0	0	65.36	TRUE	0	0
2026-01-09	220	0	CALL	0	0	64.41	TRUE	0	0
2026-01-09	225	0	CALL	0	0	63.47	TRUE	0	0
2026-01-09	230	0	CALL	0	0	64.47	TRUE	0	0
2026-01-09	235	0	CALL	0	0	63.48	TRUE	0	0
2026-01-09	240	0	CALL	0	0	62.75	TRUE	0	0
2026-01-09	245	0	CALL	0	0	62.22	TRUE	0	0
2026-01-09	250	0	CALL	0	0	61.06	TRUE	0	0
2026-01-09	255	0	CALL	0	0	61.38	TRUE	0	0
2026-01-09	260	30.6	CALL	1	0	63.85	TRUE	30.6	0
2026-01-09	265	0	CALL	0	0	61.87	TRUE	0	0
2026-01-09	270	25.1	CALL	2	0	62.74	TRUE	25.1	0
2026-01-09	275	22.55	CALL	1	0	62.07	FALSE	22.55	0
2026-01-09	280	0	CALL	0	0	60.43	FALSE	0	0
2026-01-09	285	0	CALL	0	0	60.22	FALSE	0	0
2026-01-09	290	0	CALL	0	0	59.98	FALSE	0	0
2026-01-09	295	0	CALL	0	0	59.87	FALSE	0	0
2026-01-09	300	0	CALL	0	0	59.62	FALSE	0	0
2026-01-09	305	0	CALL	0	0	59.4	FALSE	0	0
2026-01-09	310	0	CALL	0	0	59.38	FALSE	0	0
2026-01-09	315	0	CALL	0	0	59.29	FALSE	0	0
2026-01-09	320	8.07	CALL	1	0	60.54	FALSE	8.07	0
2026-01-09	325	0	CALL	0	0	59.69	FALSE	0	0
2026-01-09	330	6.3	CALL	19	0	60.49	FALSE	6.3	0
2026-01-09	190	0	PUT	0	0	72.09	FALSE	0	0
2026-01-09	195	0	PUT	0	0	70.65	FALSE	0	0
2026-01-09	200	0	PUT	0	0	68.69	FALSE	0	0
2026-01-09	205	0	PUT	0	0	68.93	FALSE	0	0
2026-01-09	210	0	PUT	0	0	68.48	FALSE	0	0
2026-01-09	215	0	PUT	0	0	67.76	FALSE	0	0
2026-01-09	220	0	PUT	0	0	66.46	FALSE	0	0
2026-01-09	225	0	PUT	0	0	64.37	FALSE	0	0
2026-01-09	230	0	PUT	0	0	64	FALSE	0	0
2026-01-09	235	0	PUT	0	0	64.02	FALSE	0	0
2026-01-09	240	9.45	PUT	3	0	62.82	FALSE	9.45	0
2026-01-09	245	0	PUT	0	0	61.38	FALSE	0	0
2026-01-09	250	0	PUT	0	0	60.78	FALSE	0	0
2026-01-09	255	0	PUT	0	0	60.44	FALSE	0	0
2026-01-09	260	0	PUT	0	0	60.03	FALSE	0	0
2026-01-09	265	0	PUT	0	0	59.84	FALSE	0	0
2026-01-09	270	21.42	PUT	1	0	61.37	FALSE	21.42	0
2026-01-09	275	0	PUT	0	0	59.63	TRUE	0	0
2026-01-09	280	26.97	PUT	1	0	61.41	TRUE	26.97	0
2026-01-09	285	0	PUT	0	0	59.18	TRUE	0	0
2026-01-09	290	0	PUT	0	0	59.09	TRUE	0	0
2026-01-09	295	0	PUT	0	0	58.85	TRUE	0	0
2026-01-09	300	0	PUT	0	0	58.31	TRUE	0	0
2026-01-09	305	0	PUT	0	0	58.2	TRUE	0	0
2026-01-09	310	0	PUT	0	0	59.22	TRUE	0	0
2026-01-09	315	0	PUT	0	0	59.13	TRUE	0	0
2026-01-09	320	0	PUT	0	0	59.15	TRUE	0	0
2026-01-09	325	0	PUT	0	0	59.15	TRUE	0	0
2026-01-09	330	0	PUT	0	0	58.98	TRUE	0	0
2026-01-16	32.5	233	CALL	0	1	207.58	TRUE	0	0
2026-01-16	35	0	CALL	0	0	224.22	TRUE	0	0
2026-01-16	37.5	0	CALL	0	0	206.26	TRUE	0	0
2026-01-16	40	148.05	CALL	0	0	198.52	TRUE	0	0
2026-01-16	42.5	229.4	CALL	0	0	213.18	TRUE	0	0
2026-01-16	45	0	CALL	0	0	205.93	TRUE	0	0
2026-01-16	47.5	207.9	CALL	0	0	208.2	TRUE	0	0
2026-01-16	50	233.4	CALL	0	0	201.55	TRUE	0	0
2026-01-16	55	0	CALL	0	1	159.76	TRUE	0	0
2026-01-16	57.5	213.12	CALL	0	0	169.63	TRUE	0	0
2026-01-16	60	72.5	CALL	0	1	148.68	TRUE	0	0
2026-01-16	62.5	0	CALL	0	1	143.37	TRUE	0	0
2026-01-16	65	64	CALL	0	1	167.65	TRUE	0	0
2026-01-16	67.5	135.6	CALL	0	11	169.3	TRUE	0	0
2026-01-16	70	140.96	CALL	0	128	137.66	TRUE	0	0
2026-01-16	72.5	75.98	CALL	0	57	159.89	TRUE	0	0
2026-01-16	75	136.87	CALL	0	0	158.18	TRUE	0	0
2026-01-16	77.5	156.07	CALL	0	60	136.39	TRUE	0	0
2026-01-16	80	170.15	CALL	0	57	132.1	TRUE	0	0
2026-01-16	82.5	66.87	CALL	0	39	136.4	TRUE	0	0
2026-01-16	85	127.03	CALL	0	33	128.45	TRUE	0	0
2026-01-16	87.5	183.5	CALL	0	51	137.58	TRUE	0	0
2026-01-16	90	173	CALL	0	117	124.58	TRUE	0	0
2026-01-16	92.5	120.8	CALL	0	159	132.54	TRUE	0	0
2026-01-16	95	161.18	CALL	0	174	117.04	TRUE	0	0
2026-01-16	97.5	193	CALL	0	174	127.62	TRUE	0	0
2026-01-16	100	137.38	CALL	0	1134	109.68	TRUE	0	0
2026-01-16	105	185.6	CALL	0	203	115.15	TRUE	0	0
2026-01-16	110	149.1	CALL	0	433	103.15	TRUE	0	0
2026-01-16	115	144.82	CALL	0	2161	108.85	TRUE	0	0
2026-01-16	120	141.55	CALL	0	1578	98.82	TRUE	0	0
2026-01-16	125	156.43	CALL	0	430	100.68	TRUE	0	0
2026-01-16	130	133.9	CALL	0	248	96.76	TRUE	0	0
2026-01-16	135	116.6	CALL	0	351	89.92	TRUE	0	0
2026-01-16	140	132.9	CALL	0	818	90.45	TRUE	0	0
2026-01-16	145	127.44	CALL	0	208	86.71	TRUE	0	0
2026-01-16	150	107.1	CALL	0	392	87.07	TRUE	0	0
2026-01-16	155	119	CALL	1	1214	89.48	TRUE	119	0
2026-01-16	160	78.91	CALL	0	2998	79.54	TRUE	0	0
2026-01-16	165	70	CALL	0	234	76.68	TRUE	0	0
2026-01-16	170	103.2	CALL	1	405	61.97	TRUE	17.75	0.21
2026-01-16	175	84.72	CALL	0	195	73.31	TRUE	0	0
2026-01-16	180	70.35	CALL	0	104	72.3	TRUE	0	0
2026-01-16	185	88.7	CALL	0	343	72.21	TRUE	0	0
2026-01-16	190	55.11	CALL	0	242	71.14	TRUE	0	0
2026-01-16	195	81.4	CALL	7	956	74.25	TRUE	18.9	0.3
2026-01-16	200	77.5	CALL	1	483	76	TRUE	77.5	0
2026-01-16	210	54.3	CALL	0	379	66.65	TRUE	0	0
2026-01-16	220	59.6	CALL	1	243	67.05	TRUE	9.5	0.19
2026-01-16	230	50.8	CALL	2	607	62.1	TRUE	50.8	0
2026-01-16	240	43.8	CALL	7	335	62.1	TRUE	7.8	0.22
2026-01-16	250	39	CALL	54	3934	66.43	TRUE	7.4	0.23
2026-01-16	260	33.1	CALL	3	523	65.63	TRUE	7.1	0.27
2026-01-16	270	26.6	CALL	12	1113	61.86	TRUE	5.12	0.24
2026-01-16	280	22.25	CALL	13	1160	62.02	FALSE	4.15	0.23
2026-01-16	290	19.5	CALL	116	1026	61.45	FALSE	4.98	0.34
2026-01-16	300	14.9	CALL	27	1168	61.36	FALSE	3.3	0.28
2026-01-16	310	12	CALL	113	208	60.97	FALSE	12	0
2026-01-16	320	9.93	CALL	19	854	61.64	FALSE	2.93	0.42
2026-01-16	330	6.9	CALL	1	418	60.67	FALSE	1.1	0.19
2026-01-16	340	3.67	CALL	0	397	59.81	FALSE	0	0
2026-01-16	350	5	CALL	4	306	61.17	FALSE	1.45	0.41
2026-01-16	360	2.1	CALL	0	28	60.23	FALSE	0	0
2026-01-16	370	1.95	CALL	0	28	60.02	FALSE	0	0
2026-01-16	380	1.95	CALL	1	16	58.03	FALSE	1.95	0
2026-01-16	390	1.2	CALL	0	119	59.62	FALSE	0	0
2026-01-16	400	1.38	CALL	10	55	60.21	FALSE	1.38	0
2026-01-16	410	1.06	CALL	3	8	60.16	FALSE	1.06	0
2026-01-16	420	0.97	CALL	3	0	61.97	FALSE	0.97	0
2026-01-16	430	0.69	CALL	11	0	61.1	FALSE	0.69	0
2026-01-16	440	0.62	CALL	1	0	62.54	FALSE	0.62	0
2026-01-16	32.5	0.05	PUT	0	2748	217.92	FALSE	0	0
2026-01-16	35	0	PUT	0	16	210.19	FALSE	0	0
2026-01-16	37.5	0.28	PUT	0	42	231.47	FALSE	0	0
2026-01-16	40	0.2	PUT	0	401	228.49	FALSE	0	0
2026-01-16	42.5	0.1	PUT	0	656	216.69	FALSE	0	0
2026-01-16	45	0.2	PUT	0	301	214.36	FALSE	0	0
2026-01-16	47.5	0.08	PUT	0	76	215.31	FALSE	0	0
2026-01-16	50	0.05	PUT	0	568	212.2	FALSE	0	0
2026-01-16	55	0.08	PUT	0	572	194.14	FALSE	0	0
2026-01-16	57.5	0.45	PUT	0	32	250.63	FALSE	0	0
2026-01-16	60	0.96	PUT	0	915	155.16	FALSE	0	0
2026-01-16	62.5	0.18	PUT	0	542	189.75	FALSE	0	0
2026-01-16	65	0.06	PUT	0	1777	147.14	FALSE	0	0
2026-01-16	67.5	0.15	PUT	0	64	225.42	FALSE	0	0
2026-01-16	70	0.06	PUT	0	1001	219.78	FALSE	0	0
2026-01-16	72.5	0.72	PUT	0	122	214.35	FALSE	0	0
2026-01-16	75	0.42	PUT	0	165	182.82	FALSE	0	0
2026-01-16	77.5	0.05	PUT	0	82	204.1	FALSE	0	0
2026-01-16	80	0.11	PUT	0	251	199.24	FALSE	0	0
2026-01-16	82.5	0.11	PUT	0	205	194.55	FALSE	0	0
2026-01-16	85	0.05	PUT	0	835	156.98	FALSE	0	0
2026-01-16	87.5	1.65	PUT	0	52	185.61	FALSE	0	0
2026-01-16	90	0.25	PUT	0	135	181.35	FALSE	0	0
2026-01-16	92.5	0.16	PUT	0	981	177.21	FALSE	0	0
2026-01-16	95	0.15	PUT	0	3719	136.18	FALSE	0	0
2026-01-16	97.5	0.25	PUT	0	173	169.29	FALSE	0	0
2026-01-16	100	0.1	PUT	0	1308	131.73	FALSE	0	0
2026-01-16	105	0.1	PUT	0	292	158.18	FALSE	0	0
2026-01-16	110	0.25	PUT	0	177	151.97	FALSE	0	0
2026-01-16	115	0.25	PUT	0	826	145.32	FALSE	0	0
2026-01-16	120	0.4	PUT	0	80	119.25	FALSE	0	0
2026-01-16	125	0.45	PUT	0	205	133.51	FALSE	0	0
2026-01-16	130	1.03	PUT	0	725	128.25	FALSE	0	0
2026-01-16	135	1.45	PUT	0	922	114.25	FALSE	0	0
2026-01-16	140	1.37	PUT	0	1591	118.23	FALSE	0	0
2026-01-16	145	1.28	PUT	0	215	106.02	FALSE	0	0
2026-01-16	150	1.92	PUT	0	747	77.34	FALSE	0	0
2026-01-16	155	1.18	PUT	0	328	81.88	FALSE	0	0
2026-01-16	160	3.4	PUT	0	375	74.52	FALSE	0	0
2026-01-16	165	1.4	PUT	0	378	72.17	FALSE	0	0
2026-01-16	170	1.02	PUT	6	222	73.8	FALSE	1.02	0
2026-01-16	175	1.25	PUT	4	105	72.83	FALSE	1.25	0
2026-01-16	180	1.25	PUT	2	460	68.94	FALSE	-0.8	-0.39
2026-01-16	185	5.8	PUT	0	420	71.9	FALSE	0	0
2026-01-16	190	2.1	PUT	17	276	69.11	FALSE	-1.1	-0.34
2026-01-16	195	2.35	PUT	18	2219	67.01	FALSE	2.35	0
2026-01-16	200	2.85	PUT	13	3202	66.37	FALSE	-1.15	-0.29
2026-01-16	210	4.02	PUT	31	408	64.71	FALSE	-1.45	-0.27
2026-01-16	220	5.5	PUT	38	242	62.9	FALSE	-2.12	-0.28
2026-01-16	230	7.92	PUT	24	289	63.04	FALSE	-2.77	-0.26
2026-01-16	240	10.72	PUT	10	262	62.44	FALSE	-3.18	-0.23
2026-01-16	250	14.05	PUT	46	1255	61.66	FALSE	-4.81	-0.26
2026-01-16	260	17.86	PUT	19	262	61.92	FALSE	-7.44	-0.29
2026-01-16	270	23.33	PUT	3	199	61.96	FALSE	23.33	0
2026-01-16	280	29.4	PUT	3	318	59.79	TRUE	29.4	0
2026-01-16	290	42.4	PUT	0	41	59.25	TRUE	0	0
2026-01-16	300	49.9	PUT	0	73	58.88	TRUE	0	0
2026-01-16	310	41.4	PUT	0	8	58.24	TRUE	0	0
2026-01-16	320	69.6	PUT	0	2	58.2	TRUE	0	0
2026-01-16	330	64	PUT	2	0	59.75	TRUE	64	0
2026-01-16	340	72.39	PUT	1	22	59.43	TRUE	72.39	0
2026-01-16	350	95.51	PUT	0	1	58.88	TRUE	0	0
2026-01-16	360	0	PUT	0	0	57.83	TRUE	0	0
2026-01-16	370	0	PUT	0	0	59.02	TRUE	0	0
2026-01-16	380	120.46	PUT	0	5	59.12	TRUE	0	0
2026-01-16	390	0	PUT	0	0	56.27	TRUE	0	0
2026-01-16	400	0	PUT	0	0	55.86	TRUE	0	0
2026-01-16	410	0	PUT	0	0	0	TRUE	0	0
2026-01-16	420	0	PUT	0	0	61.74	TRUE	0	0
2026-01-16	430	0	PUT	0	0	0	TRUE	0	0
2026-01-16	440	187	PUT	0	0	0	TRUE	0	0
2026-02-20	115	142.2	CALL	0	1	97.3	TRUE	0	0
2026-02-20	120	132.4	CALL	0	1	94.58	TRUE	0	0
2026-02-20	125	0	CALL	0	0	94.44	TRUE	0	0
2026-02-20	130	0	CALL	0	0	93.17	TRUE	0	0
2026-02-20	135	123.2	CALL	0	1	87.43	TRUE	0	0
2026-02-20	140	116.3	CALL	0	1	90.74	TRUE	0	0
2026-02-20	145	0	CALL	0	0	86.7	TRUE	0	0
2026-02-20	150	0	CALL	0	0	84.75	TRUE	0	0
2026-02-20	155	100	CALL	0	2	81.62	TRUE	0	0
2026-02-20	160	0	CALL	0	0	81.84	TRUE	0	0
2026-02-20	165	0	CALL	0	0	78.92	TRUE	0	0
2026-02-20	170	0	CALL	0	0	77.71	TRUE	0	0
2026-02-20	175	0	CALL	0	0	77.03	TRUE	0	0
2026-02-20	180	78.8	CALL	0	1	76.53	TRUE	0	0
2026-02-20	185	0	CALL	0	0	75.71	TRUE	0	0
2026-02-20	190	0	CALL	0	0	74.65	TRUE	0	0
2026-02-20	195	0	CALL	0	0	74.28	TRUE	0	0
2026-02-20	200	76.11	CALL	5	0	73.11	TRUE	76.11	0
2026-02-20	210	58.1	CALL	0	0	71.42	TRUE	0	0
2026-02-20	220	0	CALL	0	0	70.49	TRUE	0	0
2026-02-20	230	44.4	CALL	0	13	69.57	TRUE	0	0
2026-02-20	240	42.03	CALL	0	87	68.96	TRUE	0	0
2026-02-20	250	45.5	CALL	5	138	68.47	TRUE	5.5	0.14
2026-02-20	260	40.43	CALL	30	52	67.59	TRUE	4.43	0.12
2026-02-20	270	37.55	CALL	59	2	68.2	TRUE	8.82	0.31
2026-02-20	280	31.5	CALL	16	57	67.28	FALSE	6.74	0.27
2026-02-20	290	29.2	CALL	7	3	67.77	FALSE	29.2	0
2026-02-20	300	25.6	CALL	7	6	67.5	FALSE	8.3	0.48
2026-02-20	310	22.08	CALL	1	1	66.68	FALSE	22.08	0
2026-02-20	320	19.3	CALL	1	6	66.62	FALSE	7.45	0.63
2026-02-20	330	14	CALL	1	0	66.49	FALSE	14	0
2026-02-20	340	0	CALL	0	0	65.84	FALSE	0	0
2026-02-20	350	0	CALL	0	0	65.34	FALSE	0	0
2026-02-20	360	0	CALL	0	0	64.83	FALSE	0	0
2026-02-20	370	0	CALL	0	0	65.39	FALSE	0	0
2026-02-20	380	7.7	CALL	1	0	64.7	FALSE	7.7	0
2026-02-20	115	0	PUT	0	0	98.83	FALSE	0	0
2026-02-20	120	0	PUT	0	0	112.74	FALSE	0	0
2026-02-20	125	0	PUT	0	0	96.4	FALSE	0	0
2026-02-20	130	0	PUT	0	0	91.56	FALSE	0	0
2026-02-20	135	0	PUT	0	0	84.86	FALSE	0	0
2026-02-20	140	1.55	PUT	10	0	83.26	FALSE	1.55	0
2026-02-20	145	0	PUT	0	0	79.46	FALSE	0	0
2026-02-20	150	2.04	PUT	10	2	80.33	FALSE	2.04	0
2026-02-20	155	0	PUT	0	0	75.63	FALSE	0	0
2026-02-20	160	0	PUT	0	0	76.11	FALSE	0	0
2026-02-20	165	4.55	PUT	0	2	76.79	FALSE	0	0
2026-02-20	170	3.1	PUT	1	2	73.1	FALSE	3.1	0
2026-02-20	175	4.13	PUT	1	4	75.13	FALSE	-0.92	-0.18
2026-02-20	180	4.61	PUT	3	4	73.74	FALSE	4.61	0
2026-02-20	185	5.6	PUT	2	2	74.38	FALSE	5.6	0
2026-02-20	190	6.3	PUT	1	0	73.39	FALSE	6.3	0
2026-02-20	195	0	PUT	0	0	72.37	FALSE	0	0
2026-02-20	200	7.94	PUT	1	9	71.61	FALSE	-1.92	-0.19
2026-02-20	210	10.26	PUT	2	0	68.73	FALSE	10.26	0
2026-02-20	220	12.21	PUT	3	47	68.34	FALSE	-2.69	-0.18
2026-02-20	230	20.3	PUT	0	19	67.78	FALSE	0	0
2026-02-20	240	24.12	PUT	0	23	66.7	FALSE	0	0
2026-02-20	250	23.7	PUT	3	8	68.49	FALSE	-4.45	-0.16
2026-02-20	260	26.93	PUT	5	7	65.41	FALSE	-8.07	-0.23
2026-02-20	270	33.9	PUT	2	23	65.96	FALSE	33.9	0
2026-02-20	280	46.5	PUT	0	4	65.39	TRUE	0	0
2026-02-20	290	44.7	PUT	4	0	65.22	TRUE	44.7	0
2026-02-20	300	0	PUT	0	0	63.79	TRUE	0	0
2026-02-20	310	0	PUT	0	0	64	TRUE	0	0
2026-02-20	320	0	PUT	0	0	63.38	TRUE	0	0
2026-02-20	330	0	PUT	0	0	63.19	TRUE	0	0
2026-02-20	340	0	PUT	0	0	62.97	TRUE	0	0
2026-02-20	350	0	PUT	0	0	63.15	TRUE	0	0
2026-02-20	360	0	PUT	0	0	62.74	TRUE	0	0
2026-02-20	370	0	PUT	0	0	62.89	TRUE	0	0
2026-02-20	380	0	PUT	0	0	62.52	TRUE	0	0
2026-03-20	35	0	CALL	0	0	170.27	TRUE	0	0
2026-03-20	40	0	CALL	0	0	162.77	TRUE	0	0
2026-03-20	45	0	CALL	0	0	149.14	TRUE	0	0
2026-03-20	50	186.8	CALL	0	4	127.48	TRUE	0	0
2026-03-20	55	0	CALL	0	0	139.86	TRUE	0	0
2026-03-20	60	83.5	CALL	0	45	129.7	TRUE	0	0
2026-03-20	65	104.75	CALL	0	18	126.54	TRUE	0	0
2026-03-20	70	147.85	CALL	0	11	123.16	TRUE	0	0
2026-03-20	75	142.95	CALL	0	7	119.68	TRUE	0	0
2026-03-20	80	190.1	CALL	0	25	110.94	TRUE	0	0
2026-03-20	85	186.5	CALL	0	9	110.89	TRUE	0	0
2026-03-20	90	203.6	CALL	0	7	106.75	TRUE	0	0
2026-03-20	95	174.9	CALL	0	7	105.07	TRUE	0	0
2026-03-20	100	163.66	CALL	0	41	101.77	TRUE	0	0
2026-03-20	105	122.87	CALL	0	20	98.53	TRUE	0	0
2026-03-20	110	103.3	CALL	0	35	96.49	TRUE	0	0
2026-03-20	115	136.64	CALL	0	54	94.33	TRUE	0	0
2026-03-20	120	148.9	CALL	0	91	90.15	TRUE	0	0
2026-03-20	125	133	CALL	0	61	88.44	TRUE	0	0
2026-03-20	130	110.5	CALL	0	174	87	TRUE	0	0
2026-03-20	135	105.5	CALL	0	222	85.75	TRUE	0	0
2026-03-20	140	101.8	CALL	0	401	83.29	TRUE	0	0
2026-03-20	145	95.8	CALL	0	394	81.76	TRUE	0	0
2026-03-20	150	132.72	CALL	0	224	80.1	TRUE	0	0
2026-03-20	155	103.8	CALL	0	195	79.12	TRUE	0	0
2026-03-20	160	96.4	CALL	0	376	77.93	TRUE	0	0
2026-03-20	165	76.13	CALL	0	241	76.58	TRUE	0	0
2026-03-20	170	102	CALL	0	206	76.11	TRUE	0	0
2026-03-20	175	97.87	CALL	0	35	75.39	TRUE	0	0
2026-03-20	180	98.9	CALL	1	225	74.45	TRUE	98.9	0
2026-03-20	185	87.7	CALL	0	162	73.17	TRUE	0	0
2026-03-20	190	76.6	CALL	0	2241	72.83	TRUE	0	0
2026-03-20	195	79.1	CALL	0	686	71.68	TRUE	0	0
2026-03-20	200	76	CALL	0	110	71.06	TRUE	0	0
2026-03-20	210	78.4	CALL	1	820	72.54	TRUE	10	0.15
2026-03-20	220	66	CALL	1	422	68.98	TRUE	3.71	0.06
2026-03-20	230	55.6	CALL	0	1090	68.15	TRUE	0	0
2026-03-20	240	55.8	CALL	3	642	66.42	TRUE	7.8	0.16
2026-03-20	250	45.5	CALL	0	1085	67.28	TRUE	0	0
2026-03-20	260	47.2	CALL	11	1066	67.51	TRUE	7	0.17
2026-03-20	270	42.75	CALL	67	1277	65.68	TRUE	42.75	0
2026-03-20	280	38.2	CALL	16	857	65.53	FALSE	8.49	0.29
2026-03-20	290	26.4	CALL	0	791	66.01	FALSE	0	0
2026-03-20	300	29.85	CALL	4	603	65.41	FALSE	6.55	0.28
2026-03-20	310	26.3	CALL	13	997	64.75	FALSE	3.71	0.16
2026-03-20	320	22.4	CALL	1	436	62.96	FALSE	3.6	0.19
2026-03-20	330	20.95	CALL	6	526	64.85	FALSE	4.15	0.25
2026-03-20	340	18.9	CALL	7	427	65.31	FALSE	3.84	0.26
2026-03-20	350	16	CALL	1	448	63.77	FALSE	3.5	0.28
2026-03-20	360	7.8	CALL	0	146	64.7	FALSE	0	0
2026-03-20	370	12.8	CALL	1	17	64.29	FALSE	12.8	0
2026-03-20	380	11.6	CALL	0	78	64.84	FALSE	0	0
2026-03-20	390	9.8	CALL	0	82	63.97	FALSE	0	0
2026-03-20	400	9.5	CALL	2	78	65.75	FALSE	9.5	0
2026-03-20	410	5.4	CALL	0	8	64.01	FALSE	0	0
2026-03-20	420	0	CALL	0	0	64.7	FALSE	0	0
2026-03-20	430	0	CALL	0	0	63.87	FALSE	0	0
2026-03-20	440	5	CALL	1	17	62.92	FALSE	1.1	0.28
2026-03-20	35	0.12	PUT	0	1	223.08	FALSE	0	0
2026-03-20	40	0	PUT	0	2	207.84	FALSE	0	0
2026-03-20	45	0	PUT	0	1	194.7	FALSE	0	0
2026-03-20	50	0	PUT	0	5	183.17	FALSE	0	0
2026-03-20	55	0.2	PUT	0	4	173.72	FALSE	0	0
2026-03-20	60	1.3	PUT	0	25	127.27	FALSE	0	0
2026-03-20	65	0.48	PUT	0	8	137.87	FALSE	0	0
2026-03-20	70	0.72	PUT	0	41	132.96	FALSE	0	0
2026-03-20	75	0.32	PUT	0	29	142.99	FALSE	0	0
2026-03-20	80	0.25	PUT	0	12	117.84	FALSE	0	0
2026-03-20	85	1.01	PUT	0	56	116.55	FALSE	0	0
2026-03-20	90	0.7	PUT	0	323	110.46	FALSE	0	0
2026-03-20	95	0.5	PUT	0	44	107.63	FALSE	0	0
2026-03-20	100	0.68	PUT	0	653	106.62	FALSE	0	0
2026-03-20	105	1.2	PUT	0	352	90.66	FALSE	0	0
2026-03-20	110	1.45	PUT	0	189	88.92	FALSE	0	0
2026-03-20	115	1.2	PUT	0	136	90.09	FALSE	0	0
2026-03-20	120	1.9	PUT	0	35	88.04	FALSE	0	0
2026-03-20	125	2.1	PUT	0	330	97.96	FALSE	0	0
2026-03-20	130	3.2	PUT	0	87	85.21	FALSE	0	0
2026-03-20	135	1.2	PUT	0	57	81.04	FALSE	0	0
2026-03-20	140	3.14	PUT	0	13	77.83	FALSE	0	0
2026-03-20	145	2.65	PUT	0	112	69.41	FALSE	0	0
2026-03-20	150	3.85	PUT	0	229	69.07	FALSE	0	0
2026-03-20	155	6	PUT	0	336	71.16	FALSE	0	0
2026-03-20	160	5.4	PUT	0	226	72.81	FALSE	0	0
2026-03-20	165	3.85	PUT	0	115	72.75	FALSE	0	0
2026-03-20	170	7.2	PUT	0	1025	69.33	FALSE	0	0
2026-03-20	175	7	PUT	0	308	70.64	FALSE	0	0
2026-03-20	180	5.95	PUT	3	309	69.52	FALSE	5.95	0
2026-03-20	185	8.9	PUT	0	202	69.8	FALSE	0	0
2026-03-20	190	11.19	PUT	0	388	69.4	FALSE	0	0
2026-03-20	195	8.98	PUT	29	423	69	FALSE	-1.32	-0.13
2026-03-20	200	9.8	PUT	15	520	67.78	FALSE	-1.6	-0.14
2026-03-20	210	12.1	PUT	25	352	66.6	FALSE	-2.1	-0.15
2026-03-20	220	15.03	PUT	21	680	66.08	FALSE	-2.69	-0.15
2026-03-20	230	22.9	PUT	0	1091	65.53	FALSE	0	0
2026-03-20	240	22.51	PUT	20	630	65.02	FALSE	-3.01	-0.12
2026-03-20	250	25.95	PUT	22	416	64.86	FALSE	-6.64	-0.2
2026-03-20	260	30.63	PUT	5	417	63.64	FALSE	-4.54	-0.13
2026-03-20	270	36	PUT	20	282	63.8	FALSE	-8.8	-0.2
2026-03-20	280	43.3	PUT	1	210	62.9	TRUE	43.3	0
2026-03-20	290	66.3	PUT	0	202	63.19	TRUE	0	0
2026-03-20	300	55.15	PUT	4	87	62.53	TRUE	-6.35	-0.1
2026-03-20	310	66.8	PUT	0	30	62.27	TRUE	0	0
2026-03-20	320	62.4	PUT	0	23	62.66	TRUE	0	0
2026-03-20	330	67	PUT	0	4	62.62	TRUE	0	0
2026-03-20	340	82	PUT	0	3	62.35	TRUE	0	0
2026-03-20	350	93.33	PUT	0	2	62.15	TRUE	0	0
2026-03-20	360	90.1	PUT	0	3	62.07	TRUE	0	0
2026-03-20	370	0	PUT	0	0	62.06	TRUE	0	0
2026-03-20	380	0	PUT	0	0	63.11	TRUE	0	0
2026-03-20	390	138	PUT	0	1	63.17	TRUE	0	0
2026-03-20	400	146.35	PUT	0	3	63.36	TRUE	0	0
2026-03-20	410	0	PUT	0	0	63.29	TRUE	0	0
2026-03-20	420	0	PUT	0	0	63.15	TRUE	0	0
2026-03-20	430	0	PUT	0	0	63.64	TRUE	0	0
2026-03-20	440	196.7	PUT	0	3	63.83	TRUE	0	0
2026-06-18	35	0	CALL	0	0	116.91	TRUE	0	0
2026-06-18	40	162.8	CALL	0	0	122.99	TRUE	0	0
2026-06-18	45	157.3	CALL	0	0	122.81	TRUE	0	0
2026-06-18	50	0	CALL	0	1	110.63	TRUE	0	0
2026-06-18	55	88.92	CALL	0	22	110.33	TRUE	0	0
2026-06-18	60	142.8	CALL	0	30	106.28	TRUE	0	0
2026-06-18	65	207.92	CALL	0	58	103.98	TRUE	0	0
2026-06-18	70	88.6	CALL	0	90	101.46	TRUE	0	0
2026-06-18	75	187	CALL	0	3	98.24	TRUE	0	0
2026-06-18	80	0	CALL	0	8	95.64	TRUE	0	0
2026-06-18	85	111.3	CALL	0	10	93.51	TRUE	0	0
2026-06-18	90	66.39	CALL	0	4	90.41	TRUE	0	0
2026-06-18	95	170.5	CALL	0	24	86.56	TRUE	0	0
2026-06-18	100	155.2	CALL	0	64	86.38	TRUE	0	0
2026-06-18	105	191.25	CALL	0	10	84.45	TRUE	0	0
2026-06-18	110	126.4	CALL	0	100	82.48	TRUE	0	0
2026-06-18	115	153.48	CALL	0	26	81.04	TRUE	0	0
2026-06-18	120	133.3	CALL	0	124	79.49	TRUE	0	0
2026-06-18	125	136	CALL	0	1179	77.87	TRUE	0	0
2026-06-18	130	135.9	CALL	0	75	78.16	TRUE	0	0
2026-06-18	135	126.28	CALL	0	45	75.49	TRUE	0	0
2026-06-18	140	126.65	CALL	0	70	74.81	TRUE	0	0
2026-06-18	145	153.6	CALL	0	44	73.61	TRUE	0	0
2026-06-18	150	130	CALL	0	32	73.78	TRUE	0	0
2026-06-18	155	120.57	CALL	0	136	72.77	TRUE	0	0
2026-06-18	160	131.26	CALL	0	136	73.21	TRUE	0	0
2026-06-18	165	66.4	CALL	0	48	71.92	TRUE	0	0
2026-06-18	170	101.5	CALL	0	49	71.19	TRUE	0	0
2026-06-18	175	81.15	CALL	0	296	70.7	TRUE	0	0
2026-06-18	180	83	CALL	0	127	70.28	TRUE	0	0
2026-06-18	185	91.5	CALL	0	26	69.72	TRUE	0	0
2026-06-18	190	92.78	CALL	0	363	69.33	TRUE	0	0
2026-06-18	195	93.8	CALL	0	474	68.91	TRUE	0	0
2026-06-18	200	92.04	CALL	3	321	66.03	TRUE	11.04	0.14
2026-06-18	210	85.8	CALL	3	179	66.08	TRUE	85.8	0
2026-06-18	220	73.2	CALL	0	110	67.29	TRUE	0	0
2026-06-18	230	72.75	CALL	2	718	66.85	TRUE	72.75	0
2026-06-18	240	71	CALL	2	285	66.62	TRUE	71	0
2026-06-18	250	65.5	CALL	5	176	67.82	TRUE	6.5	0.11
2026-06-18	260	58.5	CALL	7	127	64.54	TRUE	4.93	0.09
2026-06-18	270	55.6	CALL	7	1583	66.35	TRUE	6.6	0.13
2026-06-18	280	51.12	CALL	1	258	65.71	FALSE	51.12	0
2026-06-18	290	37	CALL	0	68	64.7	FALSE	0	0
2026-06-18	300	27	CALL	0	160	64.53	FALSE	0	0
2026-06-18	310	35	CALL	0	13	64.48	FALSE	0	0
2026-06-18	320	35.97	CALL	1	248	63.49	FALSE	35.97	0
2026-06-18	330	27.3	CALL	0	271	64.16	FALSE	0	0
2026-06-18	340	25.4	CALL	0	355	63.85	FALSE	0	0
2026-06-18	350	28.8	CALL	12	437	64.12	FALSE	4.9	0.21
2026-06-18	360	22.38	CALL	0	37	63.84	FALSE	0	0
2026-06-18	370	20	CALL	0	10	63.79	FALSE	0	0
2026-06-18	380	22.3	CALL	1	9	63.54	FALSE	3.9	0.21
2026-06-18	390	17.1	CALL	0	13	64.04	FALSE	0	0
2026-06-18	400	15.8	CALL	0	133	64.1	FALSE	0	0
2026-06-18	410	17.4	CALL	5	120	63.31	FALSE	2.8	0.19
2026-06-18	420	16.8	CALL	4	11	64.44	FALSE	3.3	0.24
2026-06-18	430	15.4	CALL	6	9	64.21	FALSE	2.9	0.23
2026-06-18	440	14	CALL	9	8	63.82	FALSE	2.2	0.19
2026-06-18	35	0	PUT	0	0	168.97	FALSE	0	0
2026-06-18	40	0.57	PUT	0	1	149.52	FALSE	0	0
2026-06-18	45	0	PUT	0	0	130.58	FALSE	0	0
2026-06-18	50	0.27	PUT	0	2	124.71	FALSE	0	0
2026-06-18	55	0	PUT	0	0	121.66	FALSE	0	0
2026-06-18	60	0.6	PUT	0	5	115.87	FALSE	0	0
2026-06-18	65	0.8	PUT	0	4	111.84	FALSE	0	0
2026-06-18	70	0.87	PUT	0	5	107.46	FALSE	0	0
2026-06-18	75	0.75	PUT	0	1	108.34	FALSE	0	0
2026-06-18	80	1.1	PUT	0	635	88.17	FALSE	0	0
2026-06-18	85	0.9	PUT	0	16	91.19	FALSE	0	0
2026-06-18	90	1.25	PUT	0	14	79.59	FALSE	0	0
2026-06-18	95	1.32	PUT	0	61	82.17	FALSE	0	0
2026-06-18	100	2.33	PUT	0	10	81.05	FALSE	0	0
2026-06-18	105	2	PUT	0	49	81.98	FALSE	0	0
2026-06-18	110	2.21	PUT	0	307	77.89	FALSE	0	0
2026-06-18	115	2.82	PUT	0	110	76.84	FALSE	0	0
2026-06-18	120	3	PUT	0	204	75.03	FALSE	0	0
2026-06-18	125	3.61	PUT	0	84	74.13	FALSE	0	0
2026-06-18	130	5.36	PUT	0	44	72.09	FALSE	0	0
2026-06-18	135	4.98	PUT	100	537	71.76	FALSE	4.98	0
2026-06-18	140	5	PUT	0	38	71.18	FALSE	0	0
2026-06-18	145	4.39	PUT	0	12	71.52	FALSE	0	0
2026-06-18	150	7.4	PUT	0	319	68.97	FALSE	0	0
2026-06-18	155	7.68	PUT	100	357	67.8	FALSE	7.68	0
2026-06-18	160	11.4	PUT	0	66	68.05	FALSE	0	0
2026-06-18	165	14.5	PUT	0	17	68.99	FALSE	0	0
2026-06-18	170	15.6	PUT	0	16	68.29	FALSE	0	0
2026-06-18	175	17.6	PUT	0	23	67.71	FALSE	0	0
2026-06-18	180	18.8	PUT	0	19	66.77	FALSE	0	0
2026-06-18	185	15.6	PUT	0	240	66.91	FALSE	0	0
2026-06-18	190	17	PUT	0	62	65.73	FALSE	0	0
2026-06-18	195	25.1	PUT	0	60	65.85	FALSE	0	0
2026-06-18	200	19.7	PUT	0	93	65.51	FALSE	0	0
2026-06-18	210	32.1	PUT	0	90	64.95	FALSE	0	0
2026-06-18	220	25.7	PUT	1	181	67.45	FALSE	25.7	0
2026-06-18	230	41.11	PUT	0	71	64.28	FALSE	0	0
2026-06-18	240	39.3	PUT	0	92	63.77	FALSE	0	0
2026-06-18	250	44.32	PUT	0	96	63.65	FALSE	0	0
2026-06-18	260	50.3	PUT	0	69	63.3	FALSE	0	0
2026-06-18	270	48.1	PUT	4	43	64.23	FALSE	48.1	0
2026-06-18	280	74.5	PUT	0	43	62.84	TRUE	0	0
2026-06-18	290	82.2	PUT	0	108	62.25	TRUE	0	0
2026-06-18	300	71.3	PUT	0	38	62.25	TRUE	0	0
2026-06-18	310	79.4	PUT	0	9	61.92	TRUE	0	0
2026-06-18	320	71.2	PUT	0	7	62.15	TRUE	0	0
2026-06-18	330	92.3	PUT	0	4	62.03	TRUE	0	0
2026-06-18	340	88.5	PUT	0	11	61.75	TRUE	0	0
2026-06-18	350	0	PUT	0	0	61.85	TRUE	0	0
2026-06-18	360	97.55	PUT	0	5	61.7	TRUE	0	0
2026-06-18	370	0	PUT	0	0	61.84	TRUE	0	0
2026-06-18	380	124.06	PUT	0	1	61.32	TRUE	0	0
2026-06-18	390	0	PUT	0	0	61.42	TRUE	0	0
2026-06-18	400	128.95	PUT	0	6	61.4	TRUE	0	0
2026-06-18	410	0	PUT	0	0	61.48	TRUE	0	0
2026-06-18	420	0	PUT	0	0	61.33	TRUE	0	0
2026-06-18	430	0	PUT	0	0	62.17	TRUE	0	0
2026-06-18	440	0	PUT	0	0	62.2	TRUE	0	0
2026-09-18	80	139.65	CALL	0	2	89.74	TRUE	0	0
2026-09-18	85	0	CALL	0	0	86.25	TRUE	0	0
2026-09-18	90	0	CALL	0	0	83.53	TRUE	0	0
2026-09-18	95	0	CALL	0	0	81.98	TRUE	0	0
2026-09-18	100	0	CALL	0	0	81.07	TRUE	0	0
2026-09-18	105	153.6	CALL	0	1	79.33	TRUE	0	0
2026-09-18	110	103.8	CALL	0	4	79	TRUE	0	0
2026-09-18	115	120.7	CALL	0	1	76.35	TRUE	0	0
2026-09-18	120	137	CALL	0	3	75.77	TRUE	0	0
2026-09-18	125	153.3	CALL	0	22	75.5	TRUE	0	0
2026-09-18	130	139.21	CALL	0	72	74.28	TRUE	0	0
2026-09-18	135	99	CALL	0	15	73	TRUE	0	0
2026-09-18	140	98.5	CALL	0	3	72.73	TRUE	0	0
2026-09-18	145	159.7	CALL	0	12	71.8	TRUE	0	0
2026-09-18	150	155.49	CALL	0	34	70.91	TRUE	0	0
2026-09-18	155	73.37	CALL	0	8	70.6	TRUE	0	0
2026-09-18	160	118.2	CALL	0	13	69.95	TRUE	0	0
2026-09-18	165	117	CALL	0	8	69.6	TRUE	0	0
2026-09-18	170	124	CALL	0	20	68.09	TRUE	0	0
2026-09-18	175	113	CALL	0	26	68.47	TRUE	0	0
2026-09-18	180	112.7	CALL	0	13	67.98	TRUE	0	0
2026-09-18	185	71.05	CALL	0	5	67.24	TRUE	0	0
2026-09-18	190	114.39	CALL	0	133	66.74	TRUE	0	0
2026-09-18	195	111.12	CALL	0	24	66.55	TRUE	0	0
2026-09-18	200	69.6	CALL	0	14	65.88	TRUE	0	0
2026-09-18	210	70	CALL	0	20	65.87	TRUE	0	0
2026-09-18	220	60.82	CALL	0	17	65.59	TRUE	0	0
2026-09-18	230	70.33	CALL	0	324	65.53	TRUE	0	0
2026-09-18	240	66.9	CALL	0	239	65.31	TRUE	0	0
2026-09-18	250	48.2	CALL	0	49	64.22	TRUE	0	0
2026-09-18	260	57.7	CALL	0	132	64.57	TRUE	0	0
2026-09-18	270	63.94	CALL	16	177	63.48	TRUE	63.94	0
2026-09-18	280	48.33	CALL	0	95	64.17	FALSE	0	0
2026-09-18	290	38.7	CALL	0	32	63.75	FALSE	0	0
2026-09-18	300	53.03	CALL	1	186	63.4	FALSE	53.03	0
2026-09-18	310	45.4	CALL	0	305	63.45	FALSE	0	0
2026-09-18	320	39.24	CALL	0	44	63.48	FALSE	0	0
2026-09-18	330	42.7	CALL	2	44	61.99	FALSE	42.7	0
2026-09-18	340	25.5	CALL	0	45	62.84	FALSE	0	0
2026-09-18	350	28.3	CALL	0	11	62.91	FALSE	0	0
2026-09-18	360	22.99	CALL	0	59	62.97	FALSE	0	0
2026-09-18	370	45.5	CALL	0	3	62.72	FALSE	0	0
2026-09-18	380	0	CALL	0	0	62.64	FALSE	0	0
2026-09-18	390	0	CALL	0	0	62.69	FALSE	0	0
2026-09-18	400	22	CALL	0	6	62.5	FALSE	0	0
2026-09-18	410	0	CALL	0	0	62.46	FALSE	0	0
2026-09-18	420	0	CALL	0	0	62.53	FALSE	0	0
2026-09-18	430	0	CALL	0	0	62.49	FALSE	0	0
2026-09-18	440	0	CALL	0	0	62.33	FALSE	0	0
2026-09-18	80	2.2	PUT	0	12	80.91	FALSE	0	0
2026-09-18	85	0	PUT	0	0	79.03	FALSE	0	0
2026-09-18	90	2.5	PUT	0	8	77.13	FALSE	0	0
2026-09-18	95	1.65	PUT	0	32	75.21	FALSE	0	0
2026-09-18	100	4.25	PUT	0	22	72.39	FALSE	0	0
2026-09-18	105	3	PUT	0	1	71.53	FALSE	0	0
2026-09-18	110	3.42	PUT	0	9	73.16	FALSE	0	0
2026-09-18	115	3.73	PUT	0	7	70.05	FALSE	0	0
2026-09-18	120	0	PUT	0	0	71.07	FALSE	0	0
2026-09-18	125	4.9	PUT	0	1	70.2	FALSE	0	0
2026-09-18	130	9.25	PUT	0	0	69.62	FALSE	0	0
2026-09-18	135	8	PUT	0	12	68.74	FALSE	0	0
2026-09-18	140	6.5	PUT	0	6	68.33	FALSE	0	0
2026-09-18	145	7.99	PUT	0	10	67.77	FALSE	0	0
2026-09-18	150	9.01	PUT	0	19	67.32	FALSE	0	0
2026-09-18	155	10.6	PUT	0	2	66.98	FALSE	0	0
2026-09-18	160	17.1	PUT	0	120	66.49	FALSE	0	0
2026-09-18	165	0	PUT	0	0	66.09	FALSE	0	0
2026-09-18	170	14.33	PUT	0	3	65.77	FALSE	0	0
2026-09-18	175	16.15	PUT	0	6	65.42	FALSE	0	0
2026-09-18	180	18	PUT	0	53	64.51	FALSE	0	0
2026-09-18	185	26.4	PUT	0	3	64.64	FALSE	0	0
2026-09-18	190	27.2	PUT	0	30	64.3	FALSE	0	0
2026-09-18	195	26.9	PUT	0	11	64.24	FALSE	0	0
2026-09-18	200	28.5	PUT	0	9	64.07	FALSE	0	0
2026-09-18	210	38	PUT	0	14	63.41	FALSE	0	0
2026-09-18	220	36.24	PUT	0	17	62.42	FALSE	0	0
2026-09-18	230	36.1	PUT	3	113	64.37	FALSE	-1.5	-0.04
2026-09-18	240	44.6	PUT	0	120	62.69	FALSE	0	0
2026-09-18	250	55.2	PUT	0	18	62.13	FALSE	0	0
2026-09-18	260	56.3	PUT	0	212	61.96	FALSE	0	0
2026-09-18	270	56.2	PUT	0	5	61.77	FALSE	0	0
2026-09-18	280	78.3	PUT	0	22	61.32	TRUE	0	0
2026-09-18	290	69.21	PUT	0	13	61.14	TRUE	0	0
2026-09-18	300	70.7	PUT	0	29	60.99	TRUE	0	0
2026-09-18	310	81.5	PUT	0	3	60.86	TRUE	0	0
2026-09-18	320	96.1	PUT	0	8	61.03	TRUE	0	0
2026-09-18	330	104.3	PUT	0	2	60.73	TRUE	0	0
2026-09-18	340	99	PUT	0	1	60.75	TRUE	0	0
2026-09-18	350	0	PUT	0	0	60.75	TRUE	0	0
2026-09-18	360	0	PUT	0	0	60.62	TRUE	0	0
2026-09-18	370	0	PUT	0	0	60.79	TRUE	0	0
2026-09-18	380	0	PUT	0	0	60.64	TRUE	0	0
2026-09-18	390	0	PUT	0	0	60.44	TRUE	0	0
2026-09-18	400	0	PUT	0	0	60.37	TRUE	0	0
2026-09-18	410	164.78	PUT	0	6	60.4	TRUE	0	0
2026-09-18	420	0	PUT	0	0	60.44	TRUE	0	0
2026-09-18	430	0	PUT	0	0	60.01	TRUE	0	0
2026-09-18	440	0	PUT	0	0	60.16	TRUE	0	0
2026-12-18	110	134	CALL	0	1	75.16	TRUE	0	0
2026-12-18	115	0	CALL	0	0	73.84	TRUE	0	0
2026-12-18	120	0	CALL	0	0	73.17	TRUE	0	0
2026-12-18	125	0	CALL	0	0	71.22	TRUE	0	0
2026-12-18	130	142.55	CALL	0	2	71.51	TRUE	0	0
2026-12-18	135	132.75	CALL	0	2	70.56	TRUE	0	0
2026-12-18	140	0	CALL	0	0	70.08	TRUE	0	0
2026-12-18	145	0	CALL	0	0	69.49	TRUE	0	0
2026-12-18	150	0	CALL	0	0	68.81	TRUE	0	0
2026-12-18	155	149.93	CALL	0	1	68.52	TRUE	0	0
2026-12-18	160	0	CALL	0	0	68.12	TRUE	0	0
2026-12-18	165	124	CALL	0	1	67.63	TRUE	0	0
2026-12-18	170	0	CALL	0	0	67.05	TRUE	0	0
2026-12-18	175	0	CALL	0	0	66.79	TRUE	0	0
2026-12-18	180	0	CALL	0	0	66.44	TRUE	0	0
2026-12-18	185	99.47	CALL	0	1	66.36	TRUE	0	0
2026-12-18	190	0	CALL	0	0	65.85	TRUE	0	0
2026-12-18	195	0	CALL	0	0	65.6	TRUE	0	0
2026-12-18	200	77.75	CALL	0	26	65.6	TRUE	0	0
2026-12-18	210	101	CALL	1	26	65.34	TRUE	101	0
2026-12-18	220	83.75	CALL	0	1	64.8	TRUE	0	0
2026-12-18	230	90.5	CALL	1	2	64.57	TRUE	90.5	0
2026-12-18	240	72.56	CALL	0	2	64.09	TRUE	0	0
2026-12-18	250	57.9	CALL	0	3	63.9	TRUE	0	0
2026-12-18	260	76.6	CALL	2	14	63.6	TRUE	14.1	0.23
2026-12-18	270	71.76	CALL	1	21	62.67	TRUE	71.76	0
2026-12-18	280	68.49	CALL	1	55	63.08	FALSE	68.49	0
2026-12-18	290	48.01	CALL	0	6	63.31	FALSE	0	0
2026-12-18	300	42.99	CALL	0	43	62.65	FALSE	0	0
2026-12-18	310	53.74	CALL	0	3	62.53	FALSE	0	0
2026-12-18	320	50	CALL	0	2	62.71	FALSE	0	0
2026-12-18	330	51.3	CALL	0	1	62.29	FALSE	0	0
2026-12-18	340	50.2	CALL	0	0	62.19	FALSE	0	0
2026-12-18	350	35.2	CALL	0	1	62.18	FALSE	0	0
2026-12-18	360	40.52	CALL	0	2	62.05	FALSE	0	0
2026-12-18	370	27.7	CALL	0	1	62.25	FALSE	0	0
2026-12-18	380	0	CALL	0	0	61.89	FALSE	0	0
2026-12-18	390	0	CALL	0	0	61.87	FALSE	0	0
2026-12-18	400	23.6	CALL	0	12	61.76	FALSE	0	0
2026-12-18	410	42.65	CALL	0	12	62.02	FALSE	0	0
2026-12-18	420	0	CALL	0	0	61.71	FALSE	0	0
2026-12-18	430	0	CALL	0	0	61.79	FALSE	0	0
2026-12-18	440	40.5	CALL	0	1	61.79	FALSE	0	0
2026-12-18	110	5.99	PUT	0	6	69.99	FALSE	0	0
2026-12-18	115	8.77	PUT	0	1	69.38	FALSE	0	0
2026-12-18	120	0	PUT	0	0	68.78	FALSE	0	0
2026-12-18	125	0	PUT	0	0	67.64	FALSE	0	0
2026-12-18	130	0	PUT	0	0	67.75	FALSE	0	0
2026-12-18	135	0	PUT	0	0	66.81	FALSE	0	0
2026-12-18	140	0	PUT	0	0	66.83	FALSE	0	0
2026-12-18	145	0	PUT	0	0	66.46	FALSE	0	0
2026-12-18	150	14	PUT	0	6	65.97	FALSE	0	0
2026-12-18	155	0	PUT	0	0	65.58	FALSE	0	0
2026-12-18	160	16	PUT	0	1	64.91	FALSE	0	0
2026-12-18	165	0	PUT	0	0	64.42	FALSE	0	0
2026-12-18	170	0	PUT	0	0	64.25	FALSE	0	0
2026-12-18	175	0	PUT	0	0	63.97	FALSE	0	0
2026-12-18	180	23	PUT	0	1	63.97	FALSE	0	0
2026-12-18	185	24.5	PUT	0	5	63.51	FALSE	0	0
2026-12-18	190	20.82	PUT	0	10	63.32	FALSE	0	0
2026-12-18	195	35.4	PUT	0	1	63.04	FALSE	0	0
2026-12-18	200	31.5	PUT	0	2	62.68	FALSE	0	0
2026-12-18	210	42.9	PUT	0	2	62.66	FALSE	0	0
2026-12-18	220	48.3	PUT	0	1	62.32	FALSE	0	0
2026-12-18	230	53.8	PUT	0	23	61.97	FALSE	0	0
2026-12-18	240	59.6	PUT	0	23	61.64	FALSE	0	0
2026-12-18	250	0	PUT	0	0	61.31	FALSE	0	0
2026-12-18	260	73.2	PUT	0	26	61.11	FALSE	0	0
2026-12-18	270	62	PUT	3	27	61.46	FALSE	62	0
2026-12-18	280	62.3	PUT	0	1	60.49	TRUE	0	0
2026-12-18	290	0	PUT	0	0	60.29	TRUE	0	0
2026-12-18	300	0	PUT	0	0	60.59	TRUE	0	0
2026-12-18	310	0	PUT	0	0	60.47	TRUE	0	0
2026-12-18	320	0	PUT	0	0	60.41	TRUE	0	0
2026-12-18	330	0	PUT	0	0	60.19	TRUE	0	0
2026-12-18	340	0	PUT	0	0	60.28	TRUE	0	0
2026-12-18	350	0	PUT	0	0	60.22	TRUE	0	0
2026-12-18	360	0	PUT	0	0	60.01	TRUE	0	0
2026-12-18	370	0	PUT	0	0	60.13	TRUE	0	0
2026-12-18	380	0	PUT	0	0	59.89	TRUE	0	0
2026-12-18	390	0	PUT	0	0	59.77	TRUE	0	0
2026-12-18	400	0	PUT	0	0	59.77	TRUE	0	0
2026-12-18	410	151.14	PUT	0	150	59.66	TRUE	0	0
2026-12-18	420	0	PUT	0	0	59.42	TRUE	0	0
2026-12-18	430	186.28	PUT	0	6	59.55	TRUE	0	0
2026-12-18	440	0	PUT	0	0	59.34	TRUE	0	0
2027-01-15	35	194.32	CALL	0	0	93.9	TRUE	0	0
2027-01-15	40	189.71	CALL	0	23	101.17	TRUE	0	0
2027-01-15	45	72.4	CALL	0	17	97	TRUE	0	0
2027-01-15	50	204.33	CALL	0	19	93.09	TRUE	0	0
2027-01-15	55	0	CALL	0	4	91.73	TRUE	0	0
2027-01-15	60	215.81	CALL	18	11	97.44	TRUE	215.81	0
2027-01-15	65	171.64	CALL	0	9	86.37	TRUE	0	0
2027-01-15	70	141.64	CALL	0	220	84.55	TRUE	0	0
2027-01-15	75	156.5	CALL	0	101	79.76	TRUE	0	0
2027-01-15	80	173.75	CALL	0	34	78.11	TRUE	0	0
2027-01-15	85	150.63	CALL	0	44	79.94	TRUE	0	0
2027-01-15	90	142.4	CALL	0	79	77.92	TRUE	0	0
2027-01-15	92.5	128.29	CALL	0	41	75.89	TRUE	0	0
2027-01-15	95	170	CALL	0	140	76.88	TRUE	0	0
2027-01-15	97.5	144.5	CALL	0	6	75.86	TRUE	0	0
2027-01-15	100	157.01	CALL	0	292	75.73	TRUE	0	0
2027-01-15	105	140.6	CALL	0	2323	74.5	TRUE	0	0
2027-01-15	110	122.6	CALL	0	122	73.21	TRUE	0	0
2027-01-15	115	155.63	CALL	0	409	72.58	TRUE	0	0
2027-01-15	120	165.2	CALL	0	58	71.83	TRUE	0	0
2027-01-15	125	136	CALL	0	170	70.98	TRUE	0	0
2027-01-15	130	103.93	CALL	0	91	69.01	TRUE	0	0
2027-01-15	135	150.1	CALL	10	22	67.63	TRUE	150.1	0
2027-01-15	140	137.75	CALL	0	31	69.05	TRUE	0	0
2027-01-15	145	106.51	CALL	0	18	68.4	TRUE	0	0
2027-01-15	150	155.63	CALL	0	40	68.13	TRUE	0	0
2027-01-15	155	119.5	CALL	0	51	67.32	TRUE	0	0
2027-01-15	160	151.41	CALL	0	53	66.87	TRUE	0	0
2027-01-15	165	115.5	CALL	0	415	66.73	TRUE	0	0
2027-01-15	170	109.35	CALL	0	56	66.12	TRUE	0	0
2027-01-15	175	107.25	CALL	0	28	65.8	TRUE	0	0
2027-01-15	180	99.67	CALL	0	60	65.41	TRUE	0	0
2027-01-15	185	103.37	CALL	0	27	65.28	TRUE	0	0
2027-01-15	190	105.16	CALL	0	20	65.07	TRUE	0	0
2027-01-15	195	109.55	CALL	1	187	63.57	TRUE	10.3	0.1
2027-01-15	200	98.99	CALL	0	98	64.42	TRUE	0	0
2027-01-15	210	102.31	CALL	0	80	63.88	TRUE	0	0
2027-01-15	220	90	CALL	0	92	63.26	TRUE	0	0
2027-01-15	230	80.3	CALL	0	43	63.27	TRUE	0	0
2027-01-15	240	62.7	CALL	0	179	63.28	TRUE	0	0
2027-01-15	250	71.71	CALL	0	50	63.06	TRUE	0	0
2027-01-15	260	77.1	CALL	10	103	61.76	TRUE	5.77	0.08
2027-01-15	270	75.3	CALL	3	70	63.72	TRUE	11.8	0.19
2027-01-15	280	69.29	CALL	4	308	61.52	FALSE	69.29	0
2027-01-15	290	67.7	CALL	5	13	63.23	FALSE	67.7	0
2027-01-15	300	63.5	CALL	13	95	62.39	FALSE	8.27	0.15
2027-01-15	310	55.6	CALL	4	99	62.04	FALSE	55.6	0
2027-01-15	320	54	CALL	0	44	61.98	FALSE	0	0
2027-01-15	330	46.51	CALL	0	203	62.01	FALSE	0	0
2027-01-15	340	56	CALL	0	60	61.91	FALSE	0	0
2027-01-15	350	31.9	CALL	0	75	61.68	FALSE	0	0
2027-01-15	360	0	CALL	0	0	61.78	FALSE	0	0
2027-01-15	370	39.28	CALL	0	92	61.98	FALSE	0	0
2027-01-15	380	28.3	CALL	0	6	61.64	FALSE	0	0
2027-01-15	390	0	CALL	0	0	61.42	FALSE	0	0
2027-01-15	400	33.4	CALL	0	29	61.11	FALSE	0	0
2027-01-15	410	36.56	CALL	0	15	61.59	FALSE	0	0
2027-01-15	420	0	CALL	0	0	61.32	FALSE	0	0
2027-01-15	430	0	CALL	0	0	61.42	FALSE	0	0
2027-01-15	440	24.72	CALL	0	4	61.22	FALSE	0	0
2027-01-15	35	0.75	PUT	0	11	102.12	FALSE	0	0
2027-01-15	40	1.07	PUT	0	6	95.32	FALSE	0	0
2027-01-15	45	0.4	PUT	0	292	87.02	FALSE	0	0
2027-01-15	50	1.05	PUT	0	28	91.95	FALSE	0	0
2027-01-15	55	0.6	PUT	0	284	100.86	FALSE	0	0
2027-01-15	60	1.3	PUT	0	6	76.91	FALSE	0	0
2027-01-15	65	1.53	PUT	0	64	73.28	FALSE	0	0
2027-01-15	70	1.01	PUT	0	89	91.25	FALSE	0	0
2027-01-15	75	2.29	PUT	0	24	75.58	FALSE	0	0
2027-01-15	80	2.6	PUT	0	2051	78.47	FALSE	0	0
2027-01-15	85	5.1	PUT	0	60	69.86	FALSE	0	0
2027-01-15	90	2.67	PUT	0	25	69.24	FALSE	0	0
2027-01-15	92.5	2.7	PUT	0	21	73.01	FALSE	0	0
2027-01-15	95	4.35	PUT	0	38	71.4	FALSE	0	0
2027-01-15	97.5	3.6	PUT	0	6	71.93	FALSE	0	0
2027-01-15	100	5	PUT	0	19	72.13	FALSE	0	0
2027-01-15	105	4.4	PUT	0	5067	69.24	FALSE	0	0
2027-01-15	110	5.6	PUT	0	176	70.53	FALSE	0	0
2027-01-15	115	7.41	PUT	0	2598	68.36	FALSE	0	0
2027-01-15	120	10.3	PUT	0	291	68.39	FALSE	0	0
2027-01-15	125	8.85	PUT	0	148	67.31	FALSE	0	0
2027-01-15	130	8.5	PUT	0	163	67.03	FALSE	0	0
2027-01-15	135	10.5	PUT	0	119	66.72	FALSE	0	0
2027-01-15	140	11.5	PUT	0	1389	65.86	FALSE	0	0
2027-01-15	145	12.35	PUT	0	96	65.13	FALSE	0	0
2027-01-15	150	12	PUT	0	218	64.91	FALSE	0	0
2027-01-15	155	19.9	PUT	0	474	64.56	FALSE	0	0
2027-01-15	160	16.5	PUT	0	736	64.55	FALSE	0	0
2027-01-15	165	14.96	PUT	0	801	64	FALSE	0	0
2027-01-15	170	16.74	PUT	0	14	63.38	FALSE	0	0
2027-01-15	175	20.7	PUT	0	64	63.43	FALSE	0	0
2027-01-15	180	18.8	PUT	0	270	63.38	FALSE	0	0
2027-01-15	185	20.55	PUT	0	1	62.88	FALSE	0	0
2027-01-15	190	33.12	PUT	0	203	63.3	FALSE	0	0
2027-01-15	195	27	PUT	0	149	62.34	FALSE	0	0
2027-01-15	200	30.52	PUT	1	30	64.13	FALSE	30.52	0
2027-01-15	210	32.11	PUT	0	214	61.88	FALSE	0	0
2027-01-15	220	33.36	PUT	0	109	61.77	FALSE	0	0
2027-01-15	230	39.05	PUT	0	304	61.38	FALSE	0	0
2027-01-15	240	45.4	PUT	0	24	61.27	FALSE	0	0
2027-01-15	250	61.52	PUT	0	78	60.92	FALSE	0	0
2027-01-15	260	61.97	PUT	0	34	60.6	FALSE	0	0
2027-01-15	270	65.64	PUT	0	8	60.54	FALSE	0	0
2027-01-15	280	86.36	PUT	0	24	60.06	TRUE	0	0
2027-01-15	290	96.11	PUT	0	32	60.3	TRUE	0	0
2027-01-15	300	99.89	PUT	0	14	59.92	TRUE	0	0
2027-01-15	310	0	PUT	0	0	60.03	TRUE	0	0
2027-01-15	320	115.86	PUT	0	19	59.98	TRUE	0	0
2027-01-15	330	0	PUT	0	0	59.99	TRUE	0	0
2027-01-15	340	98.15	PUT	0	5	60.09	TRUE	0	0
2027-01-15	350	0	PUT	0	0	59.83	TRUE	0	0
2027-01-15	360	0	PUT	0	0	59.87	TRUE	0	0
2027-01-15	370	0	PUT	0	0	59.79	TRUE	0	0
2027-01-15	380	0	PUT	0	0	59.59	TRUE	0	0
2027-01-15	390	0	PUT	0	0	59.5	TRUE	0	0
2027-01-15	400	0	PUT	0	0	59.53	TRUE	0	0
2027-01-15	410	0	PUT	0	0	59.46	TRUE	0	0
2027-01-15	420	179.8	PUT	0	10	59.27	TRUE	0	0
2027-01-15	430	0	PUT	0	0	58.95	TRUE	0	0
2027-01-15	440	0	PUT	0	0	59.04	TRUE	0	0
2027-06-17	45	0	CALL	0	0	81.49	TRUE	0	0
2027-06-17	50	0	CALL	0	0	80.61	TRUE	0	0
2027-06-17	55	218.8	CALL	2	2	75.5	TRUE	218.8	0
2027-06-17	60	214.75	CALL	2	9	77.47	TRUE	214.75	0
2027-06-17	65	209.47	CALL	0	4	77.07	TRUE	0	0
2027-06-17	70	84.97	CALL	0	6	76.27	TRUE	0	0
2027-06-17	75	79.98	CALL	0	32	75.24	TRUE	0	0
2027-06-17	80	151.86	CALL	0	7	74.06	TRUE	0	0
2027-06-17	85	166.8	CALL	0	1	72.79	TRUE	0	0
2027-06-17	90	167.68	CALL	0	6	73.86	TRUE	0	0
2027-06-17	95	194.78	CALL	0	56	72.3	TRUE	0	0
2027-06-17	100	192.2	CALL	0	9	71.43	TRUE	0	0
2027-06-17	105	128.65	CALL	0	10	71.09	TRUE	0	0
2027-06-17	110	164	CALL	0	14	69.44	TRUE	0	0
2027-06-17	115	171.75	CALL	1	40	72.69	TRUE	171.75	0
2027-06-17	120	157.2	CALL	0	381	68.83	TRUE	0	0
2027-06-17	125	86.06	CALL	0	17	67.13	TRUE	0	0
2027-06-17	130	149.79	CALL	0	14	67.3	TRUE	0	0
2027-06-17	135	106.8	CALL	0	37	66.9	TRUE	0	0
2027-06-17	140	151.5	CALL	0	148	66.4	TRUE	0	0
2027-06-17	145	101.7	CALL	0	55	65.84	TRUE	0	0
2027-06-17	150	150.34	CALL	0	176	65.6	TRUE	0	0
2027-06-17	155	145.45	CALL	0	29	65.27	TRUE	0	0
2027-06-17	160	157.44	CALL	0	318	64.86	TRUE	0	0
2027-06-17	165	78	CALL	0	1	64.4	TRUE	0	0
2027-06-17	170	136.67	CALL	0	6	64.52	TRUE	0	0
2027-06-17	175	116.8	CALL	0	137	63.94	TRUE	0	0
2027-06-17	180	71	CALL	0	32	63.9	TRUE	0	0
2027-06-17	185	111	CALL	0	7	63.51	TRUE	0	0
2027-06-17	190	90	CALL	0	15	63.35	TRUE	0	0
2027-06-17	195	65.57	CALL	0	171	63.13	TRUE	0	0
2027-06-17	200	102	CALL	0	35	62.85	TRUE	0	0
2027-06-17	210	57.23	CALL	0	14	62.67	TRUE	0	0
2027-06-17	220	82.32	CALL	0	24	62.27	TRUE	0	0
2027-06-17	230	101.25	CALL	0	20	62.17	TRUE	0	0
2027-06-17	240	97.71	CALL	0	12	62.11	TRUE	0	0
2027-06-17	250	93.5	CALL	3	26	62.75	TRUE	11.5	0.14
2027-06-17	260	87.07	CALL	0	15	61.71	TRUE	0	0
2027-06-17	270	95.22	CALL	0	5	61.4	TRUE	0	0
2027-06-17	280	69.1	CALL	0	40	61.16	FALSE	0	0
2027-06-17	290	68.1	CALL	0	3	61	FALSE	0	0
2027-06-17	300	64.9	CALL	0	10	61	FALSE	0	0
2027-06-17	310	71	CALL	2	62	60.92	FALSE	71	0
2027-06-17	320	26.5	CALL	0	12	60.81	FALSE	0	0
2027-06-17	330	0	CALL	0	0	60.59	FALSE	0	0
2027-06-17	340	71.25	CALL	0	10	60.63	FALSE	0	0
2027-06-17	350	47.3	CALL	0	7	60.46	FALSE	0	0
2027-06-17	360	0	CALL	0	0	60.35	FALSE	0	0
2027-06-17	370	0	CALL	0	0	60.35	FALSE	0	0
2027-06-17	380	0	CALL	0	0	60.28	FALSE	0	0
2027-06-17	390	0	CALL	0	0	60.31	FALSE	0	0
2027-06-17	400	35.82	CALL	0	13	60.09	FALSE	0	0
2027-06-17	410	0	CALL	0	0	59.99	FALSE	0	0
2027-06-17	420	0	CALL	0	0	60.01	FALSE	0	0
2027-06-17	430	0	CALL	0	0	59.79	FALSE	0	0
2027-06-17	440	37.25	CALL	0	4	59.88	FALSE	0	0
2027-06-17	45	2.2	PUT	0	10	81.66	FALSE	0	0
2027-06-17	50	2.35	PUT	0	1	75.61	FALSE	0	0
2027-06-17	55	1.6	PUT	0	8	74.52	FALSE	0	0
2027-06-17	60	2.55	PUT	0	19	75.73	FALSE	0	0
2027-06-17	65	2.5	PUT	0	19	73.02	FALSE	0	0
2027-06-17	70	3	PUT	0	5	71.2	FALSE	0	0
2027-06-17	75	4.37	PUT	0	28	70.17	FALSE	0	0
2027-06-17	80	2.63	PUT	0	4	72.66	FALSE	0	0
2027-06-17	85	4.8	PUT	0	23	71.29	FALSE	0	0
2027-06-17	90	4.9	PUT	0	12	69.9	FALSE	0	0
2027-06-17	95	0	PUT	0	0	68.49	FALSE	0	0
2027-06-17	100	6.4	PUT	0	29	67.66	FALSE	0	0
2027-06-17	105	5.5	PUT	0	3	67.02	FALSE	0	0
2027-06-17	110	6.1	PUT	0	176	66.03	FALSE	0	0
2027-06-17	115	7.8	PUT	0	122	65.46	FALSE	0	0
2027-06-17	120	7.1	PUT	0	392	65.33	FALSE	0	0
2027-06-17	125	10.5	PUT	0	85	64.77	FALSE	0	0
2027-06-17	130	16.18	PUT	0	346	64.59	FALSE	0	0
2027-06-17	135	9.55	PUT	0	55	63.85	FALSE	0	0
2027-06-17	140	14.75	PUT	0	76	63.49	FALSE	0	0
2027-06-17	145	16.5	PUT	0	287	63.04	FALSE	0	0
2027-06-17	150	20	PUT	0	256	62.9	FALSE	0	0
2027-06-17	155	21.9	PUT	0	257	62.66	FALSE	0	0
2027-06-17	160	23.8	PUT	0	186	62.34	FALSE	0	0
2027-06-17	165	24.09	PUT	0	295	61.95	FALSE	0	0
2027-06-17	170	19	PUT	0	26	62.14	FALSE	0	0
2027-06-17	175	27	PUT	1	1	63.46	FALSE	27	0
2027-06-17	180	27.28	PUT	0	2	61.94	FALSE	0	0
2027-06-17	185	0	PUT	0	0	61.29	FALSE	0	0
2027-06-17	190	26	PUT	0	12	61.17	FALSE	0	0
2027-06-17	195	28.6	PUT	0	417	60.98	FALSE	0	0
2027-06-17	200	35.5	PUT	2	553	61	FALSE	35.5	0
2027-06-17	210	43.72	PUT	0	386	60.99	FALSE	0	0
2027-06-17	220	41.7	PUT	0	55	60.22	FALSE	0	0
2027-06-17	230	62.11	PUT	0	5	60.13	FALSE	0	0
2027-06-17	240	57.45	PUT	0	10	60.06	FALSE	0	0
2027-06-17	250	59.7	PUT	0	1	59.81	FALSE	0	0
2027-06-17	260	73.12	PUT	0	2	59.61	FALSE	0	0
2027-06-17	270	0	PUT	0	0	59.46	FALSE	0	0
2027-06-17	280	79.25	PUT	0	4	59.16	TRUE	0	0
2027-06-17	290	0	PUT	0	0	59.32	TRUE	0	0
2027-06-17	300	84.1	PUT	0	5	58.75	TRUE	0	0
2027-06-17	310	0	PUT	0	0	58.65	TRUE	0	0
2027-06-17	320	120.13	PUT	0	12	59.01	TRUE	0	0
2027-06-17	330	0	PUT	0	0	58.86	TRUE	0	0
2027-06-17	340	136.51	PUT	0	12	58.79	TRUE	0	0
2027-06-17	350	0	PUT	0	0	58.81	TRUE	0	0
2027-06-17	360	0	PUT	0	0	58.53	TRUE	0	0
2027-06-17	370	0	PUT	0	0	58.74	TRUE	0	0
2027-06-17	380	0	PUT	0	0	58.67	TRUE	0	0
2027-06-17	390	0	PUT	0	0	58.32	TRUE	0	0
2027-06-17	400	0	PUT	0	0	58.66	TRUE	0	0
2027-06-17	410	0	PUT	0	0	58.33	TRUE	0	0
2027-06-17	420	0	PUT	0	0	58.08	TRUE	0	0
2027-06-17	430	0	PUT	0	0	57.97	TRUE	0	0
2027-06-17	440	0	PUT	0	0	57.99	TRUE	0	0
2028-01-21	110	167.75	CALL	0	3	66.58	TRUE	0	0
2028-01-21	115	188.5	CALL	0	6	66.06	TRUE	0	0
2028-01-21	120	172.25	CALL	1	4	67.92	TRUE	172.25	0
2028-01-21	125	157.85	CALL	0	16	65.22	TRUE	0	0
2028-01-21	130	113	CALL	0	2	64.88	TRUE	0	0
2028-01-21	135	0	CALL	0	0	64.47	TRUE	0	0
2028-01-21	140	106.6	CALL	0	1	63.33	TRUE	0	0
2028-01-21	145	150	CALL	1	26	63.81	TRUE	150	0
2028-01-21	150	151.26	CALL	1	26	62.94	TRUE	151.26	0
2028-01-21	155	97.62	CALL	0	35	63.22	TRUE	0	0
2028-01-21	160	109.4	CALL	0	12	62.85	TRUE	0	0
2028-01-21	165	138	CALL	0	1	62.71	TRUE	0	0
2028-01-21	170	110.9	CALL	0	8	62.51	TRUE	0	0
2028-01-21	175	108	CALL	0	35	62.26	TRUE	0	0
2028-01-21	180	122.75	CALL	0	9	62.23	TRUE	0	0
2028-01-21	185	131.97	CALL	1	11	61.61	TRUE	131.97	0
2028-01-21	190	115.1	CALL	0	4	61.75	TRUE	0	0
2028-01-21	195	95.4	CALL	0	9	61.57	TRUE	0	0
2028-01-21	200	125	CALL	2	14	61.58	TRUE	125	0
2028-01-21	210	105.16	CALL	0	34	61.24	TRUE	0	0
2028-01-21	220	117.5	CALL	4	101	62.45	TRUE	117.5	0
2028-01-21	230	113.5	CALL	1	3061	62.4	TRUE	113.5	0
2028-01-21	240	93.5	CALL	0	16	60.65	TRUE	0	0
2028-01-21	250	94	CALL	0	42	60.59	TRUE	0	0
2028-01-21	260	89	CALL	0	29	60.41	TRUE	0	0
2028-01-21	270	99	CALL	51	46	60.31	TRUE	11.97	0.14
2028-01-21	280	89.6	CALL	3	25	60.12	FALSE	89.6	0
2028-01-21	290	78.91	CALL	0	15	60.18	FALSE	0	0
2028-01-21	300	88.05	CALL	4	10	60.88	FALSE	13.55	0.18
2028-01-21	310	72.18	CALL	0	49	59.87	FALSE	0	0
2028-01-21	320	71.2	CALL	0	56	59.68	FALSE	0	0
2028-01-21	330	59.1	CALL	0	1	59.42	FALSE	0	0
2028-01-21	340	76.85	CALL	0	40	59.43	FALSE	0	0
2028-01-21	350	57.5	CALL	0	8	59.36	FALSE	0	0
2028-01-21	360	0	CALL	0	0	59.24	FALSE	0	0
2028-01-21	370	47	CALL	0	1	58.89	FALSE	0	0
2028-01-21	380	0	CALL	0	0	59.14	FALSE	0	0
2028-01-21	390	59.5	CALL	0	7	58.84	FALSE	0	0
2028-01-21	400	54.74	CALL	0	12	58.82	FALSE	0	0
2028-01-21	410	52.1	CALL	0	8	58.74	FALSE	0	0
2028-01-21	420	50.9	CALL	0	100	58.62	FALSE	0	0
2028-01-21	430	47.76	CALL	0	3	58.46	FALSE	0	0
2028-01-21	440	36.1	CALL	0	3	58.25	FALSE	0	0
2028-01-21	110	11	PUT	5	63	62.55	FALSE	-1.4	-0.11
2028-01-21	115	11	PUT	0	11	63.26	FALSE	0	0
2028-01-21	120	15	PUT	0	202	62.9	FALSE	0	0
2028-01-21	125	11.9	PUT	0	1	62.45	FALSE	0	0
2028-01-21	130	15.42	PUT	0	8	61.95	FALSE	0	0
2028-01-21	135	14.2	PUT	0	2560	61.74	FALSE	0	0
2028-01-21	140	21	PUT	0	73	61.8	FALSE	0	0
2028-01-21	145	19.2	PUT	0	72	61.77	FALSE	0	0
2028-01-21	150	24	PUT	0	62	61.33	FALSE	0	0
2028-01-21	155	23	PUT	0	146	60.85	FALSE	0	0
2028-01-21	160	27.13	PUT	0	115	60.32	FALSE	0	0
2028-01-21	165	29.3	PUT	0	126	60.32	FALSE	0	0
2028-01-21	170	32.75	PUT	0	2823	59.98	FALSE	0	0
2028-01-21	175	33.5	PUT	0	79	59.86	FALSE	0	0
2028-01-21	180	32.9	PUT	0	74	59.68	FALSE	0	0
2028-01-21	185	38.3	PUT	0	47	59.7	FALSE	0	0
2028-01-21	190	29	PUT	0	38	59.66	FALSE	0	0
2028-01-21	195	42.75	PUT	0	0	59.57	FALSE	0	0
2028-01-21	200	37	PUT	0	5095	59.79	FALSE	0	0
2028-01-21	210	41.5	PUT	0	637	59.24	FALSE	0	0
2028-01-21	220	42.34	PUT	0	185	59.1	FALSE	0	0
2028-01-21	230	61.7	PUT	0	748	58.6	FALSE	0	0
2028-01-21	240	57.62	PUT	0	2	58.77	FALSE	0	0
2028-01-21	250	69.5	PUT	0	101	58.4	FALSE	0	0
2028-01-21	260	77.25	PUT	0	1	58.29	FALSE	0	0
2028-01-21	270	83.01	PUT	0	3	58.06	FALSE	0	0
2028-01-21	280	80	PUT	0	2	58.07	TRUE	0	0
2028-01-21	290	85.57	PUT	0	6	57.81	TRUE	0	0
2028-01-21	300	0	PUT	0	0	57.79	TRUE	0	0
2028-01-21	310	0	PUT	0	0	57.68	TRUE	0	0
2028-01-21	320	0	PUT	0	0	57.64	TRUE	0	0
2028-01-21	330	0	PUT	0	0	57.68	TRUE	0	0
2028-01-21	340	0	PUT	0	0	57.64	TRUE	0	0
2028-01-21	350	0	PUT	0	0	57.52	TRUE	0	0
2028-01-21	360	0	PUT	0	0	57.33	TRUE	0	0
2028-01-21	370	0	PUT	0	0	57.4	TRUE	0	0
2028-01-21	380	175.5	PUT	0	36	57.24	TRUE	0	0
2028-01-21	390	183.25	PUT	0	36	57.18	TRUE	0	0
2028-01-21	400	177.5	PUT	0	48	57.03	TRUE	0	0
2028-01-21	410	185.5	PUT	0	48	56.98	TRUE	0	0
2028-01-21	420	0	PUT	0	0	56.71	TRUE	0	0
2028-01-21	430	205.4	PUT	0	24	56.89	TRUE	0	0
2028-01-21	440	213.75	PUT	0	24	56.68	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)