Seagate Technology plc

(NASDAQ:STX)

Latest On Seagate Technology plc (STX):

Date/Time Type Description Signal Details
2024-06-20 05:53 ESTDividendA dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.Neutral
2024-03-20 05:53 ESTDividendA dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-20 04:53 ESTDividendA dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.Neutral
2023-09-25 05:53 ESTDividendA dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.Neutral
2023-06-20 05:55 ESTDividendA dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.Neutral
2023-05-30 20:31 ESTNewsSeagate: Cloud Storage King With Cyclical ValueN/A
2023-05-25 12:16 ESTNewsSeagate Technology subsidiary prices $1B senior notesN/A
2023-05-23 18:05 ESTNewsSeagate offers $1B senior notesN/A
2023-05-15 15:17 ESTNewsSeth Klarman's Baupost adds Skyworks, exits Meta and AmazonN/A
2023-04-26 10:08 ESTNewsSeagate: Value Investment In A Cyclical SwingN/A
2023-04-25 09:49 ESTNewsSeagate Technology: Challenged By Lack Of GrowthN/A
2023-04-21 13:05 ESTNewsSeagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'N/A
2023-04-21 01:37 ESTNewsSeagate Technology Holdings plc (STX) Q3 2023 Earnings Call TranscriptN/A
2023-04-20 14:02 ESTNewsSeagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110MN/A
2023-04-20 14:02 ESTNewsSeagate slides even as it unveils cost cutting measures in light of weak Q3, guidanceN/A
2023-04-20 02:52 ESTNewsSeagate Technology FQ3 2023 Earnings PreviewN/A
2023-04-20 02:52 ESTNewsSeagate to pay $300M penalty over shipping of more than 7M hard drives to HuaweiN/A
2023-03-21 05:53 ESTDividendA dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-20 19:28 ESTNewsSeagate Technology goes ex-dividend tomorrowN/A
2023-03-09 07:06 ESTNewsSeagate Technology Looks Too Risky To Bet OnN/A
2023-03-08 16:22 ESTNewsSeagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-02-10 18:44 ESTNewsMicron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trendsN/A
2023-02-06 09:24 ESTNewsSeagate: Capacity For Growth In 2023 - Upgrading To BuyN/A
2023-02-01 08:30 ESTNewsWestern Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'N/A
2023-01-27 01:09 ESTNewsSeagate: All Eyes On Cloud Capex Spend, The Key To RecoveryN/A
2023-01-26 12:29 ESTNewsSeagate shares surge on Q2 sales beat, analysts think recovery is nearN/A
2023-01-25 22:32 ESTNewsSeagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60MN/A
2023-01-25 22:32 ESTNewsSeagate Technology Holdings plc (STX) Q2 2023 Earnings Call TranscriptN/A
2023-01-24 19:49 ESTNewsSeagate Technology FQ2 2023 Earnings PreviewN/A
2023-01-23 19:43 ESTNewsAMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chipsN/A
2023-01-20 10:23 ESTNewsWestern Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demandN/A
2023-01-04 10:38 ESTNewsSeagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)N/A
2022-12-20 04:53 ESTDividendA dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.Neutral
2022-12-07 01:43 ESTNewsSeagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference TranscriptN/A
2022-12-03 05:09 ESTNewsSeagate Technology: Hard Disk Drive Weakness Still Not OverN/A
2022-11-16 18:21 ESTNewsSusquehanna tweaks estimates on Seagate Technology following debt exchangeN/A
2022-11-16 18:21 ESTNewsMicron leads semiconductors lower as new capex cuts set to come next yearN/A
2022-11-16 01:31 ESTNewsSeagate Technology unit commences exchange offersN/A
2022-10-27 14:58 ESTNewsSeagate loses more ground as UBS downgrades due to multiple issuesN/A
2022-10-26 23:12 ESTNewsSeagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensusN/A
2022-10-12 10:23 ESTNewsAn Eroding Business Cycle Makes Seagate A Stock To AvoidN/A
2022-10-06 17:04 ESTNewsSeagate shares fall as Benchmark cuts estimates and storage concerns growN/A
2022-09-20 22:39 ESTNewsWestern Digital slips as Deutsche Bank downgrades on 'uncertain' recovery pathN/A
2022-09-20 22:38 ESTNewsSeagate follows rival Western Digital south and hits 52-week-lowN/A
2022-09-20 05:53 ESTDividendA dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.Neutral
2022-09-13 18:10 ESTNewsSeagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)N/A
2022-09-08 01:14 ESTNewsSeagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference TranscriptN/A
2022-09-01 11:52 ESTNewsSeagate, Western Digital drop as Benchmark downgrades both after Seagate's warningN/A
2022-08-31 19:30 ESTNewsSeagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditionsN/A
2022-08-31 19:30 ESTNewsSeagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

STX Quotes by TradingView

See Advanced Chart

General

  • Name Seagate Technology plc
  • Symbol STX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryComputer Hardware
  • Full Time Employees 42,000
  • Fiscal Year EndJuly
  • IPO Date2002-12-11
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.seagate.com
View More

Valuation

  • Trailing PE 19.3
  • Forward PE 13.97
  • Price/Sales (Trailing 12 Mt.) 1.96
  • Price/Book (Most Recent Quarter) 18.07
  • Enterprise Value Revenue 2.09
  • Enterprise Value EBITDA 13.28
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Profit Margin 10%
  • Operating Margin 13%
  • Return on Assets 9%
  • Return on Equity 70%
  • Revenue 10.17 billion
  • Earnings Per Share $3.83
  • Revenue Per Share $39.66
  • Gross Profit 2.85 billion
  • Quarterly Earnings Growth -2.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.26
  • Environment Score 5.09
  • Social Score 13.84
  • Governance Score 12.33
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 17.1 billion
  • EBITDA 1.7 billion
  • PE Ratio 62.46
  • PEG Ratio 6.75
  • Analyst Target Price $77.27
  • Book Value Per Share $4.13
View More

Share Statistics

  • Shares Outstanding 231.53 million
  • Shares Float 212.39 million
  • % Held by Insiders 56%
  • % Held by Institutions 87.8%
  • Shares Short 15.78 million
  • Shares Short Prior Month 16.2 million
  • Short Ratio 4.42
  • Short % of Float 9%
  • Short % of Shares Outstanding 7%
View More

Technicals

  • Beta 1.17
  • 52 Week High $78.04
  • 52 Week Low $37.01
  • 50 Day Moving Average 72.31
  • 200 Day Moving Average 59.49
View More

Dividends

  • Forward Annual Dividend Rate $2.68
  • Forward Annual Dividend Yield 3.49%
  • Payout Ratio 56%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-23
  • Dividend Per Share $2.62
  • Dividend Yield 2.75%
View More

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-202024-07-052024-06-202024-04-23$0.7
2024-03-202024-04-042024-03-212024-01-24$0.7
2023-12-202024-01-092023-12-212023-10-26$0.7
2023-09-252023-10-102023-09-262023-07-26$0.7
2023-06-202023-07-052023-06-212023-04-20$0.7
2023-03-212023-04-062023-03-222023-01-25$0.7
2022-12-202023-01-052022-12-212022-10-26$0.7
2022-09-202022-10-052022-09-212022-07-21$0.7
2022-06-232022-07-072022-06-242022-04-27$0.7
2022-03-212022-04-062022-03-222022-01-26$0.7
2021-12-212022-01-052021-12-222021-10-22$0.7
2021-09-212021-10-062021-09-222021-07-21$0.67
2021-05-112021-07-072021-05-122021-04-22$0.67
2021-03-232021-04-072021-03-242021-01-21$0.67
2020-12-222021-01-062020-12-232020-10-22$0.67
2020-09-222020-10-072020-09-232020-07-28$0.65
2020-06-232020-07-082020-06-242020-04-21$0.65
2020-03-242020-04-082020-03-252020-01-27$0.65
2019-12-242020-01-082019-12-262019-10-28$0.65
2019-09-242019-10-092019-09-252019-08-02$0.63
2019-06-182019-07-032019-06-192019-04-30$0.63
2019-03-192019-04-032019-03-202019-02-04$0.63
2018-12-182019-01-022018-12-192018-11-02$0.63
2018-09-182018-10-032018-09-192018-07-30$0.63
2018-06-192018-07-052018-06-202018-05-01$0.63
2018-03-202018-04-042018-03-212018-01-29$0.63
2017-12-192018-01-032017-12-202017-10-23$0.63
2017-09-192017-10-042017-09-202017-07-25$0.63
2017-06-192017-07-052017-06-212017-04-26$0.63
2017-03-202017-04-052017-03-222017-01-24$0.63
2016-12-192017-01-042016-12-212016-10-19$0.63
2016-09-192016-10-052016-09-212016-08-02$0.63
2016-05-062016-05-242016-05-102016-04-29$0.63
2016-02-052016-02-232016-02-092016-01-29$0.63
2015-11-042015-11-202015-11-062015-10-21$0.63
2015-08-072015-08-252015-08-112015-07-31$0.54
2015-04-292015-05-152015-05-012015-04-17$0.54
2015-02-062015-02-242015-02-102015-01-20$0.54

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-04-20$N/A$1.29$1.1314.16%
2020-10-312021-01-21$N/A$1.29$1.1313.77%
2020-07-312020-10-22$N/A$0.93$0.903.08%
2020-04-302020-07-28$N/A$1.20$1.30-7.4%
2020-01-312020-02-04$N/A$1.35$1.331.62%
2019-10-312019-11-01$N/A$1.03$1.011.8%
2019-07-312019-08-02$2.58 billion$0.86$0.842.75%
2019-04-302019-04-30$2.37 billion$0.69
2019-01-312019-02-04$2.31 billion$1.41$1.2710.8%
2018-10-312018-11-02$2.72 billion$1.70$1.5410.24%
2018-04-302018-05-01$2.84 billion$1.46$1.339.5%
2017-10-312018-01-29$2.91 billion$1.48$1.3510.02%
2017-07-312017-10-23$2.63 billion$0.96$0.8611.73%
2017-04-302017-07-25$2.41 billion$0.65$0.98-33.73%
2017-01-312017-04-26$2.67 billion$1.10$1.072.42%
2016-10-312017-01-24$2.89 billion$1.38$1.0828.11%
2016-07-312016-10-19$2.8 billion$0.99$0.919.03%
2016-01-312016-04-29$2.6 billion$0.22$0.40-45.27%
2015-10-312016-01-29$2.93 billion$0.82$0.7115.8%
2015-07-312015-10-30$2.93 billion$0.54$1.25-56.8%
2015-04-302015-07-31$3.33 billion$0.77$0.6420.31%
2015-01-312015-04-17$3.7 billion$1.08$1.043.85%
2014-10-312015-01-26$3.79 billion$1.35$1.38-2.17%
2014-07-312014-10-27$1.34$1.303.08%
2014-04-302014-07-17$3.3 billion$1.10$1.100%
2014-01-312014-04-29$3.41 billion$1.34$1.257.2%
2013-10-312014-01-27$3.53 billion$1.32$1.273.94%
2013-07-312013-10-28$3.49 billion$1.29$1.67-22.75%
2013-04-302013-05-01$3.42 billion$1.26$1.159.57%
2012-10-312013-01-28$3.67 billion$1.38$1.278.66%
2012-07-312012-10-31$3.73 billion$1.45$1.67-13.17%
2012-04-302012-07-30$4.48 billion$2.41$2.51-3.98%
2012-01-312012-04-17$4.45 billion$2.64$2.1125.12%
2011-10-312012-01-31$3.2 billion$1.32$1.0822.22%
2011-07-312011-10-20$2.81 billion$0.34$0.319.68%
2011-04-302011-07-20$2.86 billion$0.28$0.2512%
2011-01-312011-04-19$2.7 billion$0.25$0.27-7.41%
2010-10-312011-01-19$2.72 billion$0.33$0.330%
2010-07-312010-10-20$2.7 billion$0.37$0.45-17.78%
2010-04-302010-07-20$2.66 billion$0.70$0.77-9.09%
2010-01-312010-04-20$3.05 billion$1.03$0.949.57%
2009-10-312010-01-20$3.03 billion$1.04$0.6657.58%
2009-07-312009-10-20$2.66 billion$0.58$0.4723.4%
2009-04-302009-07-21$2.35 billion$0.05-$0.10150%
2009-01-312009-04-21$2.15 billion-$0.45-$0.450%
2008-10-312009-01-21$2.27 billion-$0.23-$0.05-360%
2008-07-312008-10-22$3.03 billion$0.26$0.2218.18%
2008-04-302008-07-15$2.9 billion$0.44$0.424.76%
2008-01-312008-04-15$3.1 billion$0.70$0.691.45%
2007-10-312008-01-17$3.42 billion$0.80$0.756.67%
2007-07-312007-10-16$3.29 billion$0.69$0.647.81%
2007-04-302007-07-19$2.74 billion$0.38$0.365.56%
2007-01-312007-04-17$2.83 billion$0.47$0.51-7.84%
2006-10-312007-01-23$3 billion$0.39$0.3221.88%
2006-07-312006-08-08$2.79 billion$0.27$0.41-34.15%
2006-01-312006-04-18$2.29 billion$0.53$0.521.92%
2005-10-312006-01-18$2.3 billion$0.57$0.529.62%
2005-07-312005-10-18$2.09 billion$0.57$0.545.56%
2005-04-302005-07-19$2.18 billion$0.55$0.517.84%
2005-01-312005-04-19$1.97 billion$0.45$0.3721.62%
2004-10-312005-01-18$1.85 billion$0.29$0.2420.83%
2004-07-312004-10-19$1.56 billion$0.08$0.04100%
2004-04-302004-07-21$1.34 billion$0.01
2004-01-312004-04-20$1.39 billion$0.07$0.070%
2003-10-312004-01-20$1.76 billion$0.41$0.45-8.89%
2003-07-312003-08-15$1.74 billion$0.33$0.316.45%
2003-04-302003-05-15$1.55 billion$0.37$0.2832.14%
2003-01-312003-02-10$1.62 billion$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-021150CALL0 00TRUE00
2026-01-021200CALL0 00TRUE00
2026-01-02125156.2CALL0 0183.22TRUE00
2026-01-021300CALL0 00TRUE00
2026-01-021350CALL0 0212.46TRUE00
2026-01-021400CALL0 00TRUE00
2026-01-02145143CALL0 0190.85TRUE00
2026-01-02150101.2CALL0 0180.58TRUE00
2026-01-021550CALL0 0187.18TRUE00
2026-01-021600CALL0 0177.51TRUE00
2026-01-021650CALL0 0168.14TRUE00
2026-01-021700CALL0 0159.06TRUE00
2026-01-021750CALL0 0133.46TRUE00
2026-01-021800CALL0 0141.68TRUE00
2026-01-021850CALL0 0116.06TRUE00
2026-01-021900CALL0 0107.52TRUE00
2026-01-02195101.5CALL0 00TRUE00
2026-01-0220085.25CALL2 290.32TRUE-1.2-0.01
2026-01-0220560.1CALL0 00TRUE00
2026-01-0221065.05CALL0 00TRUE00
2026-01-0221565.15CALL0 10TRUE00
2026-01-0222055.96CALL0 00TRUE00
2026-01-0222551.2CALL0 00TRUE00
2026-01-0223068.4CALL0 00TRUE00
2026-01-022350CALL0 00TRUE00
2026-01-0224047.6CALL0 40TRUE00
2026-01-0224556.89CALL0 10TRUE00
2026-01-0225036.68CALL0 242.07TRUE00
2026-01-02252.531.95CALL0 10TRUE00
2026-01-0225529.52CALL0 841.49TRUE00
2026-01-02257.50CALL0 049.11TRUE00
2026-01-0226025.5CALL1 16835.2TRUE-1.32-0.05
2026-01-02262.50CALL0 048.36TRUE00
2026-01-0226520.9CALL1 951.38TRUE20.90
2026-01-02267.520.56CALL0 251.3TRUE00
2026-01-0227017.35CALL45 4541.63TRUE-0.83-0.05
2026-01-02272.515.47CALL42 143.89TRUE15.470
2026-01-0227513.7CALL4 3145.48TRUE-0.3-0.02
2026-01-02277.511.4CALL6 2341.42TRUE-1.87-0.14
2026-01-0228010.18CALL4 10845.09TRUE-1.64-0.14
2026-01-02282.59.16CALL2 3548.66TRUE0.360.04
2026-01-022858CALL73 7850.06TRUE-0.9-0.1
2026-01-02287.56.4CALL54 3147.48FALSE-0.8-0.11
2026-01-022905.3CALL6 3647.36FALSE-1.29-0.2
2026-01-02292.54.17CALL15 1846.03FALSE-1.43-0.26
2026-01-022953.3CALL21 4645.53FALSE-1-0.23
2026-01-02297.52.73CALL11 2446.41FALSE-1.16-0.3
2026-01-023002.1CALL46 21045.88FALSE-0.9-0.3
2026-01-02302.51.67CALL22 3046.24FALSE1.670
2026-01-023051.41CALL32 10647.64FALSE-0.94-0.4
2026-01-023100.98CALL30 5449.87FALSE-0.3-0.23
2026-01-023150.68CALL7 11451.9FALSE-0.17-0.2
2026-01-023200.56CALL31 5555.78FALSE-0.06-0.1
2026-01-023250.15CALL10 4848.7FALSE-0.25-0.63
2026-01-023300.2CALL0 4371.73FALSE00
2026-01-023350.55CALL0 785.34FALSE00
2026-01-023400.57CALL0 2091.28FALSE00
2026-01-023451.43CALL0 997.04FALSE00
2026-01-023501CALL0 1791.23FALSE00
2026-01-023550.94CALL0 2106FALSE00
2026-01-023600.88CALL0 5113.41FALSE00
2026-01-023651.38CALL0 3115.21FALSE00
2026-01-023700.6CALL0 4123.65FALSE00
2026-01-023750.05CALL0 2123.79FALSE00
2026-01-023800CALL0 0133.43FALSE00
2026-01-023850.34CALL0 6138.16FALSE00
2026-01-023900CALL0 0142.8FALSE00
2026-01-023950CALL0 0142.09FALSE00
2026-01-024000.05CALL0 30146.44FALSE00
2026-01-021150PUT0 0437.11FALSE00
2026-01-021200PUT0 0416.75FALSE00
2026-01-021250PUT0 0352.57FALSE00
2026-01-021300PUT0 0384.4FALSE00
2026-01-021350PUT0 0368.2FALSE00
2026-01-021400.12PUT0 1352.6FALSE00
2026-01-021450.14PUT0 1337.54FALSE00
2026-01-021500PUT0 0322.99FALSE00
2026-01-021550PUT0 0308.89FALSE00
2026-01-021600PUT0 0295.23FALSE00
2026-01-021650PUT0 0280.49FALSE00
2026-01-021701.65PUT0 1267.65FALSE00
2026-01-021750PUT0 0255.14FALSE00
2026-01-021800.7PUT0 2244.26FALSE00
2026-01-021850PUT0 0218.88FALSE00
2026-01-021900.05PUT0 2220.64FALSE00
2026-01-021950.7PUT0 3208.04FALSE00
2026-01-022000.5PUT0 13196.9FALSE00
2026-01-022050.29PUT10 20126.97FALSE0.290
2026-01-022100.09PUT16 35101.3FALSE-0.06-0.4
2026-01-022150.05PUT0 23131.03FALSE00
2026-01-022200.5PUT0 31117.09FALSE00
2026-01-022250.4PUT0 18106.92FALSE00
2026-01-022300.1PUT1 4475.37FALSE-0.07-0.41
2026-01-022350.14PUT25 4172.11FALSE0.140
2026-01-022400.2PUT112 12769.04FALSE0.20
2026-01-022450.34PUT1 3368.02FALSE0.340
2026-01-022500.22PUT73 14256.09FALSE-0.18-0.45
2026-01-02252.50.38PUT5 2858.2FALSE-0.09-0.19
2026-01-022550.55PUT11 10458.86FALSE-0.15-0.21
2026-01-02257.50.48PUT12 2153.28FALSE-0.16-0.25
2026-01-022600.75PUT36 34954.89FALSE-0.35-0.32
2026-01-02262.50.92PUT21 2653.54FALSE-0.29-0.24
2026-01-022651.14PUT238 27451.1FALSE-0.55-0.33
2026-01-02267.51.31PUT14 12249.97FALSE-0.98-0.43
2026-01-022701.81PUT282 11950.79FALSE-0.94-0.34
2026-01-02272.52.35PUT17 6350.87FALSE-0.85-0.27
2026-01-022752.91PUT39 9950.2FALSE-1.08-0.27
2026-01-02277.53.57PUT42 4649.5FALSE-1.53-0.3
2026-01-022804.46PUT76 6249.65FALSE-1.24-0.22
2026-01-02282.55.47PUT12 2449.69FALSE-0.68-0.11
2026-01-022856.3PUT74 21847.56FALSE-1.87-0.23
2026-01-02287.58.18PUT7 4451.69TRUE8.180
2026-01-0229010.16PUT22 1855.64TRUE-0.84-0.08
2026-01-02292.516.65PUT0 850.09TRUE00
2026-01-0229512PUT13 4045.79TRUE-2.23-0.16
2026-01-02297.514.9PUT2 1554.44TRUE14.90
2026-01-0230016.92PUT0 948.86TRUE00
2026-01-02302.525PUT0 348.85TRUE00
2026-01-0230520.8PUT7 355.22TRUE20.80
2026-01-0231031.5PUT0 251.88TRUE00
2026-01-0231530.4PUT2 066.99TRUE30.40
2026-01-0232031.23PUT0 160.91TRUE00
2026-01-023250PUT0 065.2TRUE00
2026-01-023300PUT0 068.89TRUE00
2026-01-023350PUT0 071.9TRUE00
2026-01-0234044.2PUT0 077.26TRUE00
2026-01-0234548.5PUT0 066.97TRUE00
2026-01-023500PUT0 074.9TRUE00
2026-01-023550PUT0 079.35TRUE00
2026-01-0236058.8PUT0 083.71TRUE00
2026-01-0236563.4PUT0 087.97TRUE00
2026-01-023700PUT0 092.15TRUE00
2026-01-0237582.4PUT0 096.25TRUE00
2026-01-023800PUT0 095.91TRUE00
2026-01-0238583.9PUT0 0104.22TRUE00
2026-01-0239089PUT0 0108.09TRUE00
2026-01-0239592.5PUT0 0111.9TRUE00
2026-01-02400100.5PUT0 0110.83TRUE00
2026-01-091350CALL0 0157.77TRUE00
2026-01-091400CALL0 0139.1TRUE00
2026-01-09145157.2CALL0 00TRUE00
2026-01-091500CALL0 00TRUE00
2026-01-091550CALL0 00TRUE00
2026-01-091600CALL0 00TRUE00
2026-01-091650CALL0 00TRUE00
2026-01-091700CALL0 00TRUE00
2026-01-09175118.6CALL0 00TRUE00
2026-01-091800CALL0 00TRUE00
2026-01-09185108.1CALL0 00TRUE00
2026-01-091900CALL0 080.21TRUE00
2026-01-091950CALL0 00TRUE00
2026-01-0920085.4CALL2 076.67TRUE85.40
2026-01-0920588.5CALL0 061.6TRUE00
2026-01-0921083.3CALL0 065.69TRUE00
2026-01-092150CALL0 00TRUE00
2026-01-0922065.87CALL0 163.6TRUE00
2026-01-0922570.73CALL0 1558.44TRUE00
2026-01-0923065.07CALL0 261.45TRUE00
2026-01-0923559CALL0 354.58TRUE00
2026-01-0924062.7CALL0 255.67TRUE00
2026-01-0924543.85CALL0 1355.36TRUE00
2026-01-0925039.45CALL0 854.16TRUE00
2026-01-0925543.6CALL0 154.65TRUE00
2026-01-09257.50CALL0 051.79TRUE00
2026-01-0926050.63CALL0 852.55TRUE00
2026-01-09262.50CALL0 053.08TRUE00
2026-01-0926524.45CALL40 450.08TRUE24.450
2026-01-09267.522.55CALL40 050.17TRUE22.550
2026-01-0927021CALL0 1554.1TRUE00
2026-01-09272.50CALL0 052.55TRUE00
2026-01-0927519.26CALL0 1152.52TRUE00
2026-01-09277.515.76CALL5 050.38TRUE15.760
2026-01-0928014.7CALL2 3452.43TRUE0.20.01
2026-01-09282.514.89CALL0 1753.31TRUE00
2026-01-0928512.07CALL8 2052.67TRUE-0.73-0.06
2026-01-09287.510.74CALL11 752.1FALSE-2.34-0.18
2026-01-092909.21CALL6 4450.19FALSE-1.94-0.17
2026-01-09292.50CALL0 053.11FALSE00
2026-01-092957.4CALL5 4750.97FALSE-1-0.12
2026-01-09297.56.01CALL0 149.06FALSE00
2026-01-093005.81CALL7 3451.27FALSE-1.87-0.24
2026-01-09302.50CALL0 049.42FALSE00
2026-01-093055.36CALL0 1251.51FALSE00
2026-01-093103.51CALL3 4952.15FALSE-0.78-0.18
2026-01-093152.56CALL2 4351.64FALSE-0.39-0.13
2026-01-093202.48CALL2 2356.36FALSE2.480
2026-01-093251.9CALL2 1056.62FALSE0.450.31
2026-01-093301.48CALL1 7357.23FALSE1.480
2026-01-093350.9CALL1 954.66FALSE0.90
2026-01-093400.72CALL0 764.85FALSE00
2026-01-093451.17CALL0 2080.53FALSE00
2026-01-093500.5CALL0 4870.27FALSE00
2026-01-093551.12CALL0 687.04FALSE00
2026-01-093601.23CALL0 3290.02FALSE00
2026-01-093650CALL0 083.26FALSE00
2026-01-093700.94CALL0 786.77FALSE00
2026-01-093751.06CALL0 387.24FALSE00
2026-01-093800.15CALL0 290.53FALSE00
2026-01-093850.53CALL0 393.74FALSE00
2026-01-093900CALL0 096.89FALSE00
2026-01-093950CALL0 064.1FALSE00
2026-01-094000.09CALL0 4103.01FALSE00
2026-01-091350.44PUT0 1145.52FALSE00
2026-01-091400PUT0 0239.69FALSE00
2026-01-091450PUT0 0229.46FALSE00
2026-01-091500PUT0 0219.57FALSE00
2026-01-091550PUT0 0210FALSE00
2026-01-091600PUT0 0200.71FALSE00
2026-01-091650PUT0 0191.7FALSE00
2026-01-091700.7PUT0 1182.94FALSE00
2026-01-091750.7PUT0 20174.41FALSE00
2026-01-091800PUT0 0166.97FALSE00
2026-01-091850PUT0 0138.1FALSE00
2026-01-091900.78PUT0 4130.95FALSE00
2026-01-091950.48PUT0 6114.14FALSE00
2026-01-092000.66PUT0 2107.71FALSE00
2026-01-092050.92PUT0 5101.41FALSE00
2026-01-092100.75PUT0 17103.77FALSE00
2026-01-092150.65PUT0 4397.28FALSE00
2026-01-092200.43PUT0 32107.48FALSE00
2026-01-092251.9PUT0 1690.7FALSE00
2026-01-092300.93PUT0 6069.41FALSE00
2026-01-092350.5PUT23 960.57FALSE-0.11-0.18
2026-01-092400.65PUT2 3858.19FALSE0.650
2026-01-092451PUT3 4958.05FALSE-0.35-0.26
2026-01-092501.35PUT7 10256.37FALSE-0.95-0.41
2026-01-092554.2PUT0 11857.97FALSE00
2026-01-09257.50PUT0 054.37FALSE00
2026-01-092602.65PUT17 21952.95FALSE-0.75-0.22
2026-01-09262.53.6PUT0 154.16FALSE00
2026-01-092653.73PUT3 8854.93FALSE-0.7-0.16
2026-01-09267.54.74PUT2 553.9FALSE-0.66-0.12
2026-01-092705.32PUT5 13256.24FALSE-0.63-0.11
2026-01-09272.55.61PUT5 053.48FALSE5.610
2026-01-092756.45PUT2 8053.37FALSE6.450
2026-01-09277.57.71PUT16 454.93FALSE-0.59-0.07
2026-01-092808.65PUT24 13654.45FALSE-1.75-0.17
2026-01-09282.510.11PUT9 056.04FALSE10.110
2026-01-0928511.09PUT2 8754.96FALSE11.090
2026-01-09287.513.55PUT0 153.64TRUE00
2026-01-0929018.45PUT0 1151.64TRUE00
2026-01-09292.521.74PUT0 1253.68TRUE00
2026-01-0929519.92PUT0 1953.48TRUE00
2026-01-09297.524.55PUT0 153.12TRUE00
2026-01-0930023.65PUT0 852.86TRUE00
2026-01-09302.50PUT0 053.24TRUE00
2026-01-0930529.05PUT0 3653.28TRUE00
2026-01-0931022.4PUT0 3554.04TRUE00
2026-01-093150PUT0 054.47TRUE00
2026-01-093200PUT0 057.38TRUE00
2026-01-093250PUT0 055.8TRUE00
2026-01-093300PUT0 054.77TRUE00
2026-01-093350PUT0 055.85TRUE00
2026-01-093400PUT0 059.12TRUE00
2026-01-0934564.4PUT0 161.4TRUE00
2026-01-093500PUT0 060.37TRUE00
2026-01-093550PUT0 062.64TRUE00
2026-01-093600PUT0 063.2TRUE00
2026-01-0936568.5PUT0 00TRUE00
2026-01-093700PUT0 065.74TRUE00
2026-01-093750PUT0 068.64TRUE00
2026-01-0938087.5PUT0 00TRUE00
2026-01-093850PUT0 00TRUE00
2026-01-0939088.7PUT0 00TRUE00
2026-01-093950PUT0 00TRUE00
2026-01-09400107.3PUT0 00TRUE00
2026-01-1632.5233CALL0 00TRUE00
2026-01-16350CALL0 0320.2TRUE00
2026-01-1637.50CALL0 00TRUE00
2026-01-1640148.05CALL0 0320.99TRUE00
2026-01-1642.5229.4CALL0 0287.64TRUE00
2026-01-16450CALL0 0300.37TRUE00
2026-01-1647.5207.9CALL0 0304.82TRUE00
2026-01-1650244.3CALL0 00TRUE00
2026-01-16550CALL0 00TRUE00
2026-01-1657.5213.12CALL0 0257.58TRUE00
2026-01-166072.5CALL0 1229.32TRUE00
2026-01-1662.50CALL0 0222.23TRUE00
2026-01-166564CALL0 0258.03TRUE00
2026-01-1667.5210.5CALL0 3251.16TRUE00
2026-01-1670217.8CALL0 10TRUE00
2026-01-1672.5207.7CALL0 21229.1TRUE00
2026-01-1675136.87CALL0 0223.02TRUE00
2026-01-1677.5202.6CALL0 0249.43TRUE00
2026-01-1680204CALL0 0211.38TRUE00
2026-01-1682.5197.1CALL0 2214.55TRUE00
2026-01-1685201.51CALL0 3161.91TRUE00
2026-01-1687.5192.6CALL0 6226.03TRUE00
2026-01-1690194CALL0 19198.56TRUE00
2026-01-1692.5187.6CALL0 41193.5TRUE00
2026-01-1695185.3CALL0 20TRUE00
2026-01-1697.5189.3CALL0 90TRUE00
2026-01-16100180.42CALL0 18178.98TRUE00
2026-01-16105175.2CALL0 11169.82TRUE00
2026-01-16110170.1CALL0 2161.01TRUE00
2026-01-16115169CALL0 7176.95TRUE00
2026-01-16120164CALL0 190TRUE00
2026-01-16125162.9CALL0 80TRUE00
2026-01-16130154CALL0 380TRUE00
2026-01-16135149CALL0 14154.04TRUE00
2026-01-16140144CALL0 1141.63TRUE00
2026-01-16145141.87CALL0 250TRUE00
2026-01-16150135.2CALL0 30TRUE00
2026-01-16155130.2CALL0 280TRUE00
2026-01-16160121.19CALL0 1384TRUE00
2026-01-16165115CALL0 00TRUE00
2026-01-16170132.2CALL0 60TRUE00
2026-01-16175105.6CALL0 3677.1TRUE00
2026-01-16180106.65CALL1 9690.06TRUE106.650
2026-01-1618594.76CALL0 2730TRUE00
2026-01-16190101.69CALL0 1890TRUE00
2026-01-1619589.6CALL0 9200TRUE00
2026-01-1620085.5CALL0 4260TRUE00
2026-01-162050CALL0 065.01TRUE00
2026-01-1621076.8CALL0 36667.87TRUE00
2026-01-162150CALL0 059.96TRUE00
2026-01-1622063.68CALL0 23561.06TRUE00
2026-01-162250CALL0 060.47TRUE00
2026-01-1623054.9CALL0 59361.75TRUE00
2026-01-162350CALL0 054.08TRUE00
2026-01-1624047.1CALL1 34445.61TRUE0.060
2026-01-1624542.7CALL1 048.56TRUE42.70
2026-01-1625040.9CALL0 410758.08TRUE00
2026-01-162550CALL0 056.76TRUE00
2026-01-1626030.77CALL3 52553.16TRUE-0.53-0.02
2026-01-1626527.32CALL0 154.69TRUE00
2026-01-1627024.55CALL1 108757.08TRUE1.350.06
2026-01-1627520.72CALL0 154.08TRUE00
2026-01-16277.519.1CALL1 153.58TRUE-1.29-0.06
2026-01-1628017.66CALL2 131253.45TRUE-0.64-0.04
2026-01-16282.515.96CALL3 1152.07TRUE15.960
2026-01-1628515CALL1 6653.23TRUE-0.4-0.03
2026-01-16287.513.85CALL2 1153.4FALSE-1.06-0.07
2026-01-1629012.29CALL24 128955.19FALSE-0.34-0.03
2026-01-16292.510.04CALL0 455.05FALSE00
2026-01-1629511.69CALL0 4153.89FALSE00
2026-01-16297.59.62CALL2 252.93FALSE-1.01-0.1
2026-01-163008.5CALL3 144253.89FALSE-1.03-0.11
2026-01-16302.58.49CALL0 4354.12FALSE00
2026-01-163057.54CALL5 754.29FALSE7.540
2026-01-163106.06CALL24 25053.68FALSE-0.22-0.04
2026-01-163154.92CALL2 2853.64FALSE-0.68-0.12
2026-01-163204.15CALL7 94854.57FALSE0.050.01
2026-01-163253.71CALL0 1454.33FALSE00
2026-01-163302.63CALL4 61054.3FALSE-0.24-0.08
2026-01-163352.8CALL0 8357.75FALSE00
2026-01-163401.67CALL3 30954.54FALSE-0.4-0.19
2026-01-163451.63CALL0 358.14FALSE00
2026-01-163501.37CALL2 33958.29FALSE-0.43-0.24
2026-01-163550CALL0 059FALSE00
2026-01-163600.98CALL1 4959.87FALSE-0.02-0.02
2026-01-163651.41CALL0 160.19FALSE00
2026-01-163700.47CALL4 4257.15FALSE-0.15-0.24
2026-01-163750CALL0 059.68FALSE00
2026-01-163800.87CALL0 10484.04FALSE00
2026-01-163850CALL0 075.48FALSE00
2026-01-163901.52CALL0 12276.65FALSE00
2026-01-163950CALL0 080.51FALSE00
2026-01-164000.27CALL0 10581.53FALSE00
2026-01-164100.2CALL0 2384.66FALSE00
2026-01-164200.06CALL0 692.27FALSE00
2026-01-164300.05CALL0 1074.16FALSE00
2026-01-164400.22CALL0 2195.79FALSE00
2026-01-1632.50.05PUT0 2749329.85FALSE00
2026-01-16350.1PUT0 16318.42FALSE00
2026-01-1637.50.28PUT0 42376.12FALSE00
2026-01-16400.2PUT0 401371.46FALSE00
2026-01-1642.50.1PUT0 656352.58FALSE00
2026-01-16450.2PUT0 301280.05FALSE00
2026-01-1647.50.08PUT0 76350.62FALSE00
2026-01-16500.01PUT2 568230.17FALSE0.010
2026-01-16550.08PUT0 572304.9FALSE00
2026-01-1657.50.45PUT0 32408.03FALSE00
2026-01-16600.11PUT0 891397.31FALSE00
2026-01-1662.50.18PUT0 542292.65FALSE00
2026-01-16650.01PUT0 1777224.88FALSE00
2026-01-1667.50.15PUT0 64366.22FALSE00
2026-01-16700.33PUT0 998357.29FALSE00
2026-01-1672.50.72PUT0 122348.71FALSE00
2026-01-16750.42PUT0 165203.67FALSE00
2026-01-1677.50.05PUT0 82334.07FALSE00
2026-01-16800.11PUT0 251326.35FALSE00
2026-01-1682.50.11PUT0 205318.9FALSE00
2026-01-16850.01PUT0 835242.87FALSE00
2026-01-1687.51.65PUT0 52304.71FALSE00
2026-01-16900.25PUT0 135297.94FALSE00
2026-01-1692.50.16PUT0 981291.37FALSE00
2026-01-16950.15PUT0 3716230.64FALSE00
2026-01-1697.50.25PUT0 173278.8FALSE00
2026-01-161000.1PUT0 1308208.86FALSE00
2026-01-161050.1PUT0 292192.87FALSE00
2026-01-161101.25PUT0 176147.37FALSE00
2026-01-161150.25PUT0 826239.66FALSE00
2026-01-161200.08PUT0 83172.05FALSE00
2026-01-161250.45PUT0 205220.01FALSE00
2026-01-161301.03PUT0 725210.78FALSE00
2026-01-161351.45PUT0 922201.91FALSE00
2026-01-161401.37PUT0 1591193.36FALSE00
2026-01-161451.28PUT0 215185.11FALSE00
2026-01-161500.25PUT0 743143.22FALSE00
2026-01-161551.18PUT0 328150.48FALSE00
2026-01-161600.7PUT0 363143.68FALSE00
2026-01-161650.75PUT0 377154.67FALSE00
2026-01-161700.1PUT0 241103.79FALSE00
2026-01-161750.22PUT0 146100.86FALSE00
2026-01-161800.16PUT0 45597.69FALSE00
2026-01-161850.1PUT1 47676.71FALSE0.10
2026-01-161900.31PUT5 28184.28FALSE0.310
2026-01-161950.13PUT5 228070.56FALSE0.130
2026-01-162000.38PUT1 319177.37FALSE0.160.73
2026-01-162050.4PUT5 1973.34FALSE0.050.14
2026-01-162100.52PUT6 53371.9FALSE-0.16-0.24
2026-01-162150PUT0 067.36FALSE00
2026-01-162200.68PUT9 43165.87FALSE-0.02-0.03
2026-01-162250.75PUT5 362.39FALSE0.750
2026-01-162300.97PUT23 126260.93FALSE-0.24-0.2
2026-01-162351.39PUT41 4161.07FALSE-0.56-0.29
2026-01-162401.78PUT32 44559.77FALSE-0.27-0.13
2026-01-162452.35PUT10 3959.14FALSE-0.1-0.04
2026-01-162502.6PUT39 164655.39FALSE-0.68-0.21
2026-01-162553.6PUT26 2555.97FALSE-0.54-0.13
2026-01-162604.65PUT51 138855.55FALSE-0.7-0.13
2026-01-162656.15PUT8 2656.24FALSE-0.35-0.05
2026-01-162707.55PUT25 43455.31FALSE-0.85-0.1
2026-01-1627510.19PUT1 553.45FALSE0.050
2026-01-16277.510.73PUT2 2356.44FALSE-0.42-0.04
2026-01-1628011.33PUT14 58554.49FALSE11.330
2026-01-16282.512.8PUT1 855.65FALSE-0.4-0.03
2026-01-1628514PUT2 855.5FALSE-0.6-0.04
2026-01-16287.515.59PUT1 1156.57TRUE0.420.03
2026-01-1629016.77PUT3 33955.86TRUE-0.23-0.01
2026-01-16292.50PUT0 056.02TRUE00
2026-01-1629519.99PUT0 355.64TRUE00
2026-01-16297.50PUT0 055.79TRUE00
2026-01-1630022.8PUT0 35453.74TRUE00
2026-01-16302.50PUT0 053.57TRUE00
2026-01-163050PUT0 055.41TRUE00
2026-01-1631025.8PUT0 21954.79TRUE00
2026-01-163150PUT0 054.31TRUE00
2026-01-1632030.12PUT0 655.9TRUE00
2026-01-163250PUT0 053.48TRUE00
2026-01-1633052.25PUT0 855.39TRUE00
2026-01-163350PUT0 056.52TRUE00
2026-01-1634044.8PUT0 3155.91TRUE00
2026-01-163450PUT0 057.53TRUE00
2026-01-1635060.8PUT0 657.78TRUE00
2026-01-1635575.75PUT0 161.4TRUE00
2026-01-1636072PUT0 259.51TRUE00
2026-01-163650PUT0 063.7TRUE00
2026-01-163700PUT0 065.07TRUE00
2026-01-163750PUT0 066.99TRUE00
2026-01-16380120.46PUT0 165.02TRUE00
2026-01-163850PUT0 060.1TRUE00
2026-01-163900PUT0 069.89TRUE00
2026-01-163950PUT0 069.78TRUE00
2026-01-16400108.1PUT0 00TRUE00
2026-01-16410117.9PUT0 00TRUE00
2026-01-164200PUT0 00TRUE00
2026-01-164300PUT0 081.42TRUE00
2026-01-16440138.5PUT0 079.14TRUE00
2026-01-231350CALL0 0116.45TRUE00
2026-01-231400CALL0 0117.05TRUE00
2026-01-231450CALL0 092.46TRUE00
2026-01-231500CALL0 0112.59TRUE00
2026-01-231550CALL0 087.32TRUE00
2026-01-231600CALL0 0101.37TRUE00
2026-01-231650CALL0 099.72TRUE00
2026-01-231700CALL0 096.09TRUE00
2026-01-23175120.3CALL0 290.96TRUE00
2026-01-231800CALL0 084.43TRUE00
2026-01-231850CALL0 083.85TRUE00
2026-01-2319098.5CALL0 271.58TRUE00
2026-01-23195100CALL0 179.73TRUE00
2026-01-2320095CALL0 478.46TRUE00
2026-01-232050CALL0 075.96TRUE00
2026-01-2321080.8CALL0 173.87TRUE00
2026-01-2321586.16CALL0 168.52TRUE00
2026-01-2322067.7CALL0 467.76TRUE00
2026-01-2322557.69CALL0 166.79TRUE00
2026-01-2323053.47CALL0 464.83TRUE00
2026-01-2323549.82CALL0 264.23TRUE00
2026-01-2324043.88CALL0 5863.55TRUE00
2026-01-2324541.81CALL0 1062.19TRUE00
2026-01-2325041.3CALL0 6062.48TRUE00
2026-01-2325559.13CALL0 1061.71TRUE00
2026-01-2326031.16CALL0 1362.1TRUE00
2026-01-2326530.8CALL1 359.99TRUE30.80
2026-01-2327027.5CALL0 961.83TRUE00
2026-01-2327524.28CALL0 3061.24TRUE00
2026-01-2328021.41CALL1 1762.13TRUE21.410
2026-01-2328519.46CALL2 1560.06TRUE-1.27-0.06
2026-01-2329017CALL6 2359.55FALSE-0.67-0.04
2026-01-2329515.35CALL0 2161.95FALSE00
2026-01-2330013.25CALL55 10660.32FALSE-0.47-0.03
2026-01-2330510.1CALL2 3661.01FALSE10.10
2026-01-2331010.32CALL0 2460.95FALSE00
2026-01-2331510.8CALL0 1162.81FALSE00
2026-01-233208.16CALL0 9963.13FALSE00
2026-01-233257CALL0 961.94FALSE00
2026-01-233306.28CALL0 463.86FALSE00
2026-01-233354.75CALL1 1660.76FALSE-0.47-0.09
2026-01-233404.1CALL0 9663.29FALSE00
2026-01-233455.26CALL0 162.8FALSE00
2026-01-233503.4CALL0 18063.32FALSE00
2026-01-233552.78CALL0 363.76FALSE00
2026-01-233602.65CALL0 164.51FALSE00
2026-01-233652.03CALL0 165.5FALSE00
2026-01-233703.75CALL0 6366.44FALSE00
2026-01-233750CALL0 067.15FALSE00
2026-01-233802.83CALL0 15768.29FALSE00
2026-01-233852.55CALL0 182.62FALSE00
2026-01-233902.35CALL0 283.78FALSE00
2026-01-233951.6CALL0 385.16FALSE00
2026-01-234002.2CALL0 1173.04FALSE00
2026-01-231350.23PUT0 1171.25FALSE00
2026-01-231400PUT0 0166.52FALSE00
2026-01-231450PUT0 0159.42FALSE00
2026-01-231500PUT0 0152.56FALSE00
2026-01-231550PUT0 0145.92FALSE00
2026-01-231600PUT0 0140.19FALSE00
2026-01-231650PUT0 0133.91FALSE00
2026-01-231700PUT0 0128.46FALSE00
2026-01-231750PUT0 0121.86FALSE00
2026-01-231800.6PUT0 45117.27FALSE00
2026-01-231850PUT0 099.17FALSE00
2026-01-231900PUT0 098.21FALSE00
2026-01-231951.07PUT0 21101.08FALSE00
2026-01-232001.35PUT0 197.22FALSE00
2026-01-232050PUT0 094.67FALSE00
2026-01-232101.12PUT0 379.31FALSE00
2026-01-232151.5PUT0 675.5FALSE00
2026-01-232201.45PUT1 5966.67FALSE-0.25-0.15
2026-01-232251.95PUT6 766.88FALSE1.950
2026-01-232302.24PUT3 3264.54FALSE-0.31-0.12
2026-01-232352.85PUT6 1664.13FALSE-0.35-0.11
2026-01-232403.4PUT16 3562.62FALSE-0.4-0.11
2026-01-232454.35PUT34 5162.77FALSE-0.45-0.09
2026-01-232505.41PUT67 11262.62FALSE-0.39-0.07
2026-01-232556.3PUT33 14160.97FALSE-0.9-0.13
2026-01-232607.7PUT51 18060.86FALSE-0.95-0.11
2026-01-232659.2PUT99 23960.37FALSE-1.06-0.1
2026-01-2327011.08PUT13 4760.55FALSE-0.82-0.07
2026-01-2327513.5PUT1 2761.82FALSE-0.7-0.05
2026-01-2328015.96PUT4 11762.42FALSE-0.14-0.01
2026-01-2328519.53PUT1 165.92FALSE-0.03-0
2026-01-2329019.4PUT2 356.78TRUE-1.88-0.09
2026-01-2329523.9PUT0 161.3TRUE00
2026-01-2330026.97PUT0 661.97TRUE00
2026-01-2330527.9PUT0 161.37TRUE00
2026-01-2331036.01PUT0 761.34TRUE00
2026-01-233150PUT0 061.6TRUE00
2026-01-2332038.3PUT0 161.3TRUE00
2026-01-233250PUT0 061.4TRUE00
2026-01-233300PUT0 062.25TRUE00
2026-01-233350PUT0 062.44TRUE00
2026-01-233400PUT0 062.87TRUE00
2026-01-233450PUT0 062.3TRUE00
2026-01-233500PUT0 062.01TRUE00
2026-01-233550PUT0 062.47TRUE00
2026-01-2336072.1PUT0 161.76TRUE00
2026-01-233650PUT0 062.89TRUE00
2026-01-233700PUT0 063.34TRUE00
2026-01-233750PUT0 063.93TRUE00
2026-01-233800PUT0 065.29TRUE00
2026-01-233850PUT0 062.66TRUE00
2026-01-233900PUT0 064.84TRUE00
2026-01-233950PUT0 066.99TRUE00
2026-01-234000PUT0 065.72TRUE00
2026-01-301450CALL0 0109.06TRUE00
2026-01-301500CALL0 0106.71TRUE00
2026-01-301550CALL0 0102.78TRUE00
2026-01-301600CALL0 0100.13TRUE00
2026-01-30165136.2CALL0 196.21TRUE00
2026-01-301700CALL0 093.38TRUE00
2026-01-301750CALL0 090.44TRUE00
2026-01-301800CALL0 086.55TRUE00
2026-01-3018598.04CALL0 186.53TRUE00
2026-01-301900CALL0 078.13TRUE00
2026-01-301950CALL0 079.2TRUE00
2026-01-302000CALL0 077TRUE00
2026-01-302050CALL0 078.89TRUE00
2026-01-302100CALL0 075.08TRUE00
2026-01-302150CALL0 074.37TRUE00
2026-01-302200CALL0 075.76TRUE00
2026-01-302250CALL0 073.59TRUE00
2026-01-3023065.21CALL0 172.49TRUE00
2026-01-302350CALL0 072.9TRUE00
2026-01-3024051.94CALL0 171.74TRUE00
2026-01-3024568.65CALL0 171.59TRUE00
2026-01-3025057.33CALL0 171.44TRUE00
2026-01-3025561.05CALL0 070.93TRUE00
2026-01-3026040.05CALL0 270.93TRUE00
2026-01-3026540.5CALL0 270.4TRUE00
2026-01-3027033CALL0 370.17TRUE00
2026-01-3027526.41CALL0 269.59TRUE00
2026-01-3028024CALL0 469.86TRUE00
2026-01-3028524.6CALL2 1568.19TRUE-1.75-0.07
2026-01-3029022.25CALL3 2867.95FALSE-0.81-0.04
2026-01-3029520.4CALL1 1368.68FALSE20.40
2026-01-3030017.5CALL13 2265.93FALSE17.50
2026-01-3030516.77CALL1 769.02FALSE16.770
2026-01-3031015.2CALL1 669.27FALSE-0.92-0.06
2026-01-3031513.37CALL3 368.34FALSE13.370
2026-01-3032012.53CALL0 1269.32FALSE00
2026-01-3032510.4CALL4 267.28FALSE10.40
2026-01-303309.45CALL0 269.59FALSE00
2026-01-303357.7CALL0 369.61FALSE00
2026-01-303407.82CALL0 1270.18FALSE00
2026-01-303457.65CALL0 1170.65FALSE00
2026-01-303507.5CALL1 1374.36FALSE0.880.13
2026-01-303555.63CALL13 269.78FALSE5.630
2026-01-303604.92CALL0 2171.37FALSE00
2026-01-303654.48CALL0 369.29FALSE00
2026-01-303704.02CALL0 871.48FALSE00
2026-01-303750CALL0 069.16FALSE00
2026-01-303806.87CALL0 570.8FALSE00
2026-01-303850CALL0 071.57FALSE00
2026-01-303900CALL0 070.51FALSE00
2026-01-303954.3CALL0 170.84FALSE00
2026-01-304001.85CALL1 3569.95FALSE-0.4-0.18
2026-01-301450.71PUT0 1132.88FALSE00
2026-01-301500.41PUT0 1123.7FALSE00
2026-01-301550PUT0 0118.22FALSE00
2026-01-301600PUT0 0127.5FALSE00
2026-01-301650.56PUT0 20108.54FALSE00
2026-01-301700PUT0 0117.95FALSE00
2026-01-301750.75PUT0 15113.55FALSE00
2026-01-301800PUT0 0109.2FALSE00
2026-01-301851.4PUT0 3105.34FALSE00
2026-01-301901.79PUT0 2101.04FALSE00
2026-01-301951.99PUT1 186.66FALSE1.990
2026-01-302001.72PUT0 1876.6FALSE00
2026-01-302052.02PUT0 4874.65FALSE00
2026-01-302102.9PUT0 975.7FALSE00
2026-01-302152.97PUT5 1376.28FALSE-0.07-0.02
2026-01-302203.4PUT4 3174.5FALSE-0.4-0.11
2026-01-302254.55PUT21 3868.2FALSE0.260.06
2026-01-302305.03PUT4 3674.16FALSE-0.44-0.08
2026-01-302355.83PUT20 1973.05FALSE5.830
2026-01-302406.67PUT82 6971.69FALSE-0.62-0.09
2026-01-302458.22PUT66 2472.81FALSE-0.23-0.03
2026-01-302508.9PUT9 4869.91FALSE-0.6-0.06
2026-01-3025510.3PUT15 3569.36FALSE-1.47-0.12
2026-01-3026012.14PUT33 3869.8FALSE-1.04-0.08
2026-01-3026513.88PUT43 2669.33FALSE-0.72-0.05
2026-01-3027017.19PUT1 1973.23FALSE17.190
2026-01-3027517.8PUT3 1068.27FALSE17.80
2026-01-3028022.79PUT0 368.9FALSE00
2026-01-3028523.9PUT1 271.63FALSE1.20.05
2026-01-3029026.85PUT0 2668.8TRUE00
2026-01-3029532.9PUT0 1368.41TRUE00
2026-01-3030031.92PUT0 2468.42TRUE00
2026-01-303050PUT0 068.44TRUE00
2026-01-303100PUT0 068.76TRUE00
2026-01-303150PUT0 069.29TRUE00
2026-01-303200PUT0 068.66TRUE00
2026-01-303250PUT0 068.23TRUE00
2026-01-303300PUT0 068.74TRUE00
2026-01-303350PUT0 067.85TRUE00
2026-01-303400PUT0 068.17TRUE00
2026-01-303450PUT0 169.52TRUE00
2026-01-303500PUT0 069.03TRUE00
2026-01-303550PUT0 069.66TRUE00
2026-01-303600PUT0 069.56TRUE00
2026-01-303650PUT0 068.12TRUE00
2026-01-3037078.7PUT0 168.01TRUE00
2026-01-303750PUT0 066.93TRUE00
2026-01-303800PUT0 067.66TRUE00
2026-01-303850PUT0 067.49TRUE00
2026-01-303900PUT0 066.94TRUE00
2026-01-303950PUT0 069.45TRUE00
2026-01-304000PUT0 070.22TRUE00
2026-02-061450CALL0 099.45TRUE00
2026-02-061500CALL0 095.84TRUE00
2026-02-061550CALL0 092.27TRUE00
2026-02-061600CALL0 088.74TRUE00
2026-02-061650CALL0 088.46TRUE00
2026-02-061700CALL0 084.82TRUE00
2026-02-061750CALL0 078.44TRUE00
2026-02-061800CALL0 080.09TRUE00
2026-02-061850CALL0 077.18TRUE00
2026-02-061900CALL0 076.68TRUE00
2026-02-061950CALL0 074.06TRUE00
2026-02-062000CALL0 075.52TRUE00
2026-02-062050CALL0 074.8TRUE00
2026-02-062100CALL0 072.93TRUE00
2026-02-062150CALL0 072.39TRUE00
2026-02-062200CALL0 071.93TRUE00
2026-02-062250CALL0 071.73TRUE00
2026-02-062300CALL0 071.47TRUE00
2026-02-062350CALL0 070.91TRUE00
2026-02-062400CALL0 070.69TRUE00
2026-02-062450CALL0 070.35TRUE00
2026-02-062500CALL0 069.89TRUE00
2026-02-062550CALL0 069.63TRUE00
2026-02-062600CALL0 069.54TRUE00
2026-02-062650CALL0 069.15TRUE00
2026-02-062700CALL0 068.76TRUE00
2026-02-062750CALL0 068.66TRUE00
2026-02-062800CALL0 068.4TRUE00
2026-02-062850CALL0 068.4TRUE00
2026-02-0629027.3CALL1 067.62FALSE27.30
2026-02-062950CALL0 068.41FALSE00
2026-02-0630020.45CALL1 067.65FALSE20.450
2026-02-063050CALL0 068.23FALSE00
2026-02-063100CALL0 068.07FALSE00
2026-02-063150CALL0 068.1FALSE00
2026-02-063200CALL0 067.66FALSE00
2026-02-0632512.75CALL1 068.01FALSE12.750
2026-02-0633011.31CALL0 268.36FALSE00
2026-02-063350CALL0 068.27FALSE00
2026-02-0634010.45CALL0 268.66FALSE00
2026-02-063459.55CALL0 268.47FALSE00
2026-02-063507.4CALL2 067.27FALSE7.40
2026-02-063550CALL0 069.13FALSE00
2026-02-063600CALL0 069.39FALSE00
2026-02-063650CALL0 069.61FALSE00
2026-02-063705.35CALL2 069.81FALSE5.350
2026-02-063750CALL0 069.89FALSE00
2026-02-063800CALL0 069.86FALSE00
2026-02-063853.92CALL1 070.07FALSE3.920
2026-02-063900CALL0 070.4FALSE00
2026-02-063950CALL0 070.23FALSE00
2026-02-064000CALL0 070.43FALSE00
2026-02-061450PUT0 0130.19FALSE00
2026-02-061500PUT0 0125.22FALSE00
2026-02-061550PUT0 0119.78FALSE00
2026-02-061600PUT0 0115.08FALSE00
2026-02-061650PUT0 0111.01FALSE00
2026-02-061700PUT0 0106.99FALSE00
2026-02-061750PUT0 0103.02FALSE00
2026-02-061800PUT0 099.53FALSE00
2026-02-061850PUT0 096.44FALSE00
2026-02-061900PUT0 080.92FALSE00
2026-02-061950PUT0 091.16FALSE00
2026-02-062000PUT0 074.19FALSE00
2026-02-062050PUT0 074.38FALSE00
2026-02-062102.93PUT1 073.59FALSE2.930
2026-02-062153PUT0 372.91FALSE00
2026-02-062204.53PUT1 274.28FALSE0.330.08
2026-02-062255.39PUT0 471.84FALSE00
2026-02-062306PUT5 372.1FALSE-0.9-0.13
2026-02-062356.6PUT6 269.91FALSE-1.25-0.16
2026-02-062409.02PUT0 171.56FALSE00
2026-02-062459.65PUT0 169.97FALSE00
2026-02-0625010.85PUT1 170.43FALSE-0.15-0.01
2026-02-0625512.51PUT0 570.68FALSE00
2026-02-062600PUT0 067.4FALSE00
2026-02-062650PUT0 069.47FALSE00
2026-02-0627018PUT1 069.12FALSE180
2026-02-062750PUT0 068.08FALSE00
2026-02-0628023.96PUT0 1069.22FALSE00
2026-02-0628524.5PUT0 168.85FALSE00
2026-02-062900PUT0 068.62TRUE00
2026-02-062950PUT0 067.61TRUE00
2026-02-063000PUT0 068.19TRUE00
2026-02-063050PUT0 068.4TRUE00
2026-02-063100PUT0 067.33TRUE00
2026-02-063150PUT0 067.37TRUE00
2026-02-063200PUT0 067.49TRUE00
2026-02-063250PUT0 067.71TRUE00
2026-02-063300PUT0 067.62TRUE00
2026-02-063350PUT0 067.82TRUE00
2026-02-063400PUT0 067.9TRUE00
2026-02-063450PUT0 068.34TRUE00
2026-02-063500PUT0 068.71TRUE00
2026-02-063550PUT0 068.83TRUE00
2026-02-063600PUT0 068.87TRUE00
2026-02-063650PUT0 069.06TRUE00
2026-02-063700PUT0 069.44TRUE00
2026-02-063750PUT0 069.38TRUE00
2026-02-063800PUT0 069.28TRUE00
2026-02-063850PUT0 069.7TRUE00
2026-02-063900PUT0 069.94TRUE00
2026-02-063950PUT0 069.98TRUE00
2026-02-064000PUT0 070.1TRUE00
2026-02-20115142.2CALL0 1117.29TRUE00
2026-02-20120132.4CALL0 1111.58TRUE00
2026-02-20125170.92CALL0 11108.65TRUE00
2026-02-201300CALL0 0103.35TRUE00
2026-02-20135167.8CALL0 2101.59TRUE00
2026-02-20140158.8CALL0 493.32TRUE00
2026-02-20145134.8CALL0 295.62TRUE00
2026-02-20150150.67CALL0 19593.42TRUE00
2026-02-20155130.9CALL0 389.6TRUE00
2026-02-20160126.1CALL0 287.96TRUE00
2026-02-20165129.9CALL0 581.56TRUE00
2026-02-201700CALL0 079.97TRUE00
2026-02-20175110.49CALL0 277.6TRUE00
2026-02-20180105.6CALL0 276.17TRUE00
2026-02-20185125.97CALL0 174.95TRUE00
2026-02-2019096.46CALL0 575.41TRUE00
2026-02-2019595.42CALL0 173.51TRUE00
2026-02-2020090.3CALL1 1674.25TRUE90.30
2026-02-2021092.5CALL0 272.19TRUE00
2026-02-2022070.1CALL0 2870.53TRUE00
2026-02-2023065.56CALL0 3269.5TRUE00
2026-02-2024053CALL0 8268.41TRUE00
2026-02-2025046CALL0 15766.34TRUE00
2026-02-2026039.35CALL0 5566.8TRUE00
2026-02-2027035CALL0 7766.43TRUE00
2026-02-2028032.8CALL73 13966.52TRUE-0.06-0
2026-02-2029029.23CALL1 10268.83FALSE0.730.03
2026-02-2030023.07CALL8 59265.18FALSE-0.93-0.04
2026-02-2031020CALL0 14764.99FALSE00
2026-02-2032016.4CALL20 4164.06FALSE-0.5-0.03
2026-02-2033013.85CALL3 14164.35FALSE13.850
2026-02-2034018.05CALL0 3364.85FALSE00
2026-02-2035010.5CALL0 63564.74FALSE00
2026-02-203608.38CALL10 9065.62FALSE8.380
2026-02-203706.8CALL2 34565.12FALSE6.80
2026-02-203805.25CALL0 3666.33FALSE00
2026-02-203905.05CALL0 5365.83FALSE00
2026-02-204004.13CALL0 2566.04FALSE00
2026-02-204106.21CALL0 265.59FALSE00
2026-02-204203.2CALL0 669.25FALSE00
2026-02-204302.4CALL0 369FALSE00
2026-02-204402.2CALL0 6969.07FALSE00
2026-02-201150PUT0 0122.01FALSE00
2026-02-201200PUT0 0119.02FALSE00
2026-02-201250PUT0 0115.95FALSE00
2026-02-201300PUT0 0104.84FALSE00
2026-02-201350.29PUT1 2487.06FALSE0.290
2026-02-201401.55PUT0 1089.29FALSE00
2026-02-201450PUT0 0101.9FALSE00
2026-02-201500.8PUT0 3288.64FALSE00
2026-02-201550.92PUT0 195.73FALSE00
2026-02-201601PUT0 182.9FALSE00
2026-02-201651.23PUT0 2579.45FALSE00
2026-02-201701.2PUT0 1278.15FALSE00
2026-02-201751.79PUT0 979.63FALSE00
2026-02-201801.35PUT1 1773.41FALSE1.350
2026-02-201852.45PUT0 777.24FALSE00
2026-02-201902.87PUT0 1274.18FALSE00
2026-02-201953.06PUT0 1974.67FALSE00
2026-02-202002.95PUT1 12671.42FALSE-0.27-0.08
2026-02-202104.11PUT28 16970.2FALSE-0.19-0.04
2026-02-202205.67PUT3 12469.35FALSE-0.43-0.07
2026-02-202307.86PUT21 14569.35FALSE7.860
2026-02-202409.86PUT9 13267.18FALSE-0.44-0.04
2026-02-2025012.83PUT11 32066.69FALSE-0.47-0.04
2026-02-2026016.5PUT6 6266.64FALSE-0.5-0.03
2026-02-2027019.85PUT1 11764.44FALSE-1.25-0.06
2026-02-2028025.25PUT5 10065.86FALSE0.250.01
2026-02-2029030.46PUT0 8465.37TRUE00
2026-02-2030035.98PUT0 11765.03TRUE00
2026-02-2031046.3PUT0 3564.33TRUE00
2026-02-2032054.3PUT0 963.91TRUE00
2026-02-203300PUT0 064.61TRUE00
2026-02-2034057PUT0 1365.16TRUE00
2026-02-2035064.2PUT0 864.82TRUE00
2026-02-2036069.7PUT0 865.18TRUE00
2026-02-20370104.9PUT0 365.22TRUE00
2026-02-2038094.1PUT0 266.08TRUE00
2026-02-2039093.5PUT0 364.4TRUE00
2026-02-204000PUT0 065.56TRUE00
2026-02-204100PUT0 066.73TRUE00
2026-02-204200PUT0 065.29TRUE00
2026-02-204300PUT0 064.71TRUE00
2026-02-204400PUT0 065.87TRUE00
2026-03-20350CALL0 0189.9TRUE00
2026-03-20400CALL0 0180.51TRUE00
2026-03-20450CALL0 0171.95TRUE00
2026-03-2050186.8CALL0 0166.98TRUE00
2026-03-20550CALL0 0156.86TRUE00
2026-03-206083.5CALL0 26152.41TRUE00
2026-03-2065104.75CALL0 3141.56TRUE00
2026-03-2070147.85CALL0 11139.77TRUE00
2026-03-2075218.6CALL0 0135.69TRUE00
2026-03-2080208.1CALL0 26130.12TRUE00
2026-03-2085217.4CALL0 10124.84TRUE00
2026-03-2090203.6CALL0 7119.81TRUE00
2026-03-2095195.97CALL0 8115.01TRUE00
2026-03-20100183.1CALL0 37111.58TRUE00
2026-03-20105190CALL0 21108.19TRUE00
2026-03-20110103.3CALL0 35104.83TRUE00
2026-03-20115187.35CALL0 54101.51TRUE00
2026-03-20120148.9CALL0 8399.07TRUE00
2026-03-20125133CALL0 6195.81TRUE00
2026-03-20130153.75CALL0 17491.89TRUE00
2026-03-20135105.5CALL0 22286.67TRUE00
2026-03-20140101.8CALL0 40184.45TRUE00
2026-03-2014595.8CALL0 39482.76TRUE00
2026-03-20150149.7CALL0 22381.99TRUE00
2026-03-20155133.42CALL0 19680.43TRUE00
2026-03-20160129.3CALL0 37878.28TRUE00
2026-03-20165123.12CALL0 23875.67TRUE00
2026-03-20170119CALL2 20271.9TRUE1190
2026-03-20175111CALL0 3574.22TRUE00
2026-03-20180103.05CALL0 22675.78TRUE00
2026-03-20185107.15CALL0 16073.58TRUE00
2026-03-2019095.29CALL0 221371.58TRUE00
2026-03-20195111.4CALL0 68570.84TRUE00
2026-03-2020090.9CALL2 31569.66TRUE90.90
2026-03-2021080.66CALL0 81268.53TRUE00
2026-03-2022076.82CALL0 41967.36TRUE00
2026-03-2023065.57CALL0 109966.21TRUE00
2026-03-2024061CALL6 63664.05TRUE610
2026-03-2025054.14CALL3 108563.05TRUE-1.41-0.03
2026-03-2026049.03CALL0 94565.15TRUE00
2026-03-2027042.8CALL1 77764.86TRUE00
2026-03-2028037.61CALL1 118862.77TRUE-0.11-0
2026-03-2029033.4CALL2 81963.32FALSE-0.3-0.01
2026-03-2030030.54CALL1 103662.69FALSE0.740.02
2026-03-2031025.9CALL3 109663.67FALSE0.50.02
2026-03-2032022.45CALL1 45663.29FALSE-0.15-0.01
2026-03-2033019.25CALL15 56962.68FALSE0.250.01
2026-03-2034016.5CALL1 44062.26FALSE-0.63-0.04
2026-03-2035015CALL0 48762.32FALSE00
2026-03-2036012.4CALL0 35861.89FALSE00
2026-03-2037016.9CALL0 3162FALSE00
2026-03-203808.6CALL0 9761.56FALSE00
2026-03-203907.1CALL0 8763.23FALSE00
2026-03-204006.8CALL2 11362.49FALSE-0.39-0.05
2026-03-2041010.2CALL0 864.11FALSE00
2026-03-204208.4CALL0 463.38FALSE00
2026-03-204304.3CALL0 264.27FALSE00
2026-03-204404.24CALL0 5064.91FALSE00
2026-03-20350.12PUT0 1265.03FALSE00
2026-03-20400PUT0 2247.24FALSE00
2026-03-20450PUT0 1231.89FALSE00
2026-03-20500PUT0 5218.43FALSE00
2026-03-20550.2PUT0 4206.43FALSE00
2026-03-20601.3PUT0 25152.59FALSE00
2026-03-20650.15PUT0 9185.81FALSE00
2026-03-20700.57PUT0 41176.8FALSE00
2026-03-20750.32PUT0 29168.49FALSE00
2026-03-20800.25PUT0 12149.95FALSE00
2026-03-20851.01PUT0 56136.55FALSE00
2026-03-20900.7PUT0 323110.76FALSE00
2026-03-20950.5PUT0 44119.72FALSE00
2026-03-201000.05PUT0 653116.58FALSE00
2026-03-201051.2PUT0 352111.58FALSE00
2026-03-201100.5PUT0 182101.85FALSE00
2026-03-201151.16PUT0 136101.4FALSE00
2026-03-201201.9PUT0 35107.38FALSE00
2026-03-201252.1PUT0 330102.87FALSE00
2026-03-201301PUT0 9083.07FALSE00
2026-03-201351.2PUT0 5784FALSE00
2026-03-201400.98PUT1 1181.97FALSE0.980
2026-03-201452.39PUT0 11280.7FALSE00
2026-03-201501.15PUT0 22778.98FALSE00
2026-03-201556PUT0 33678.4FALSE00
2026-03-201602.25PUT0 24076.79FALSE00
2026-03-201653.85PUT0 11575.86FALSE00
2026-03-201702.63PUT0 102972.99FALSE00
2026-03-201752.41PUT0 36372.43FALSE00
2026-03-201803.7PUT0 40971.56FALSE00
2026-03-201854.36PUT0 19870.02FALSE00
2026-03-201904.82PUT0 43468.6FALSE00
2026-03-201955.2PUT0 42270.58FALSE00
2026-03-202004.9PUT3 48467.49FALSE-0.47-0.09
2026-03-202106.62PUT1 36067.05FALSE-0.18-0.03
2026-03-202208.49PUT5 70565.91FALSE-0.41-0.05
2026-03-2023011PUT3 125765.56FALSE-0.2-0.02
2026-03-2024013.65PUT4 66564.49FALSE13.650
2026-03-2025019.1PUT0 40364.3FALSE00
2026-03-2026024PUT0 41063.84FALSE00
2026-03-2027029.1PUT0 32262.86FALSE00
2026-03-2028030.5PUT3 22264.06FALSE0.450.02
2026-03-2029035.9PUT1 21062.57TRUE35.90
2026-03-2030041.5PUT4 10863.41TRUE41.50
2026-03-2031046.83PUT0 3861.99TRUE00
2026-03-2032057.9PUT0 2461.65TRUE00
2026-03-2033062.2PUT0 861.45TRUE00
2026-03-2034068.79PUT0 1461.64TRUE00
2026-03-2035078.7PUT0 461.72TRUE00
2026-03-2036073.6PUT0 1060.94TRUE00
2026-03-203700PUT0 061.49TRUE00
2026-03-20380107.1PUT0 161.66TRUE00
2026-03-20390115.4PUT0 361.7TRUE00
2026-03-20400135.25PUT0 161.83TRUE00
2026-03-204100PUT0 062.46TRUE00
2026-03-204200PUT0 061.13TRUE00
2026-03-204300PUT0 062.2TRUE00
2026-03-20440196.7PUT0 361.55TRUE00
2026-06-1835245.35CALL0 0136.62TRUE00
2026-06-1840162.8CALL0 0129.03TRUE00
2026-06-1845157.3CALL0 0122.24TRUE00
2026-06-1850248.9CALL0 2119.67TRUE00
2026-06-185588.92CALL0 0115.1TRUE00
2026-06-1860221.02CALL0 22108TRUE00
2026-06-1865207.92CALL0 0105.32TRUE00
2026-06-187088.6CALL0 41101.42TRUE00
2026-06-1875187CALL0 396.65TRUE00
2026-06-1880215.5CALL0 895.78TRUE00
2026-06-1885111.3CALL0 993.7TRUE00
2026-06-1890208.3CALL0 591.48TRUE00
2026-06-1895197.92CALL0 2789.2TRUE00
2026-06-18100181.22CALL0 6787.42TRUE00
2026-06-18105188.47CALL0 1085.52TRUE00
2026-06-18110185.26CALL0 10083.55TRUE00
2026-06-18115184.1CALL0 2781.54TRUE00
2026-06-18120163.2CALL0 15279.87TRUE00
2026-06-18125150.52CALL0 119578.79TRUE00
2026-06-18130153.9CALL0 7576.01TRUE00
2026-06-18135153.27CALL2 4473.6TRUE153.270
2026-06-18140146.7CALL0 7172.9TRUE00
2026-06-18145142.5CALL0 4573.92TRUE00
2026-06-18150136CALL0 5572.94TRUE00
2026-06-18155134CALL0 13672.02TRUE00
2026-06-18160131.26CALL0 13671.35TRUE00
2026-06-1816566.4CALL0 4870.51TRUE00
2026-06-18170101.5CALL0 4969.85TRUE00
2026-06-18175133.92CALL0 29768.16TRUE00
2026-06-18180111.2CALL0 12768.12TRUE00
2026-06-1818591.5CALL0 2667.74TRUE00
2026-06-18190114.65CALL0 35966.83TRUE00
2026-06-1819593.8CALL0 47466.39TRUE00
2026-06-18200107.5CALL0 32066.14TRUE00
2026-06-18210107.5CALL0 23165.16TRUE00
2026-06-1822081.67CALL0 11764.6TRUE00
2026-06-1823080.32CALL0 72264.01TRUE00
2026-06-1824066CALL0 24763.39TRUE00
2026-06-1825062.26CALL0 14862.51TRUE00
2026-06-1826061.36CALL1 12561.44TRUE1.260.02
2026-06-1827057.04CALL1 157662.26TRUE-1.56-0.03
2026-06-1828052.3CALL5 26662.01TRUE52.30
2026-06-1829047.37CALL5 9061.1FALSE47.370
2026-06-1830043.4CALL6 31561.06FALSE43.40
2026-06-1831039.7CALL3 4360.98FALSE-0.9-0.02
2026-06-1832036.39CALL4 29661.04FALSE36.390
2026-06-1833034.2CALL6 31562.2FALSE34.20
2026-06-1834030.9CALL5 36561.62FALSE-0.9-0.03
2026-06-1835027.82CALL3 58861.02FALSE-0.38-0.01
2026-06-1836025.8CALL0 3961.32FALSE00
2026-06-1837023.6CALL21 3262.15FALSE-0.1-0
2026-06-1838021.5CALL50 2261.43FALSE21.50
2026-06-1839020.3CALL0 4562.52FALSE00
2026-06-1840018.7CALL0 17762.69FALSE00
2026-06-1841016.9CALL0 16462.66FALSE00
2026-06-1842015.5CALL0 5662.9FALSE00
2026-06-1843013CALL0 6662.95FALSE00
2026-06-1844012.4CALL2 7563.07FALSE12.40
2026-06-18350PUT0 0184.2FALSE00
2026-06-18400.57PUT0 1172.68FALSE00
2026-06-18450PUT0 0161.98FALSE00
2026-06-18500.27PUT0 2152.59FALSE00
2026-06-18550PUT0 0144.89FALSE00
2026-06-18600.6PUT0 5112.78FALSE00
2026-06-18650.8PUT0 4108.25FALSE00
2026-06-18700.87PUT0 5105.93FALSE00
2026-06-18750.75PUT0 1105.81FALSE00
2026-06-18801.1PUT0 63597.97FALSE00
2026-06-18850.72PUT0 16102.63FALSE00
2026-06-18901.25PUT0 1486.35FALSE00
2026-06-18951.32PUT0 6193.36FALSE00
2026-06-181001.25PUT0 1684.41FALSE00
2026-06-181051.98PUT0 4779.64FALSE00
2026-06-181101.58PUT0 30674.44FALSE00
2026-06-181152.82PUT0 11078.57FALSE00
2026-06-181202.07PUT0 20470.52FALSE00
2026-06-181253.61PUT0 8475.86FALSE00
2026-06-181305.36PUT0 4473.76FALSE00
2026-06-181352.9PUT0 53072.92FALSE00
2026-06-181405PUT0 3871.75FALSE00
2026-06-181453.91PUT0 1270.73FALSE00
2026-06-181504.3PUT0 32870.96FALSE00
2026-06-181554.6PUT0 46069.71FALSE00
2026-06-181604.9PUT0 7869.71FALSE00
2026-06-1816514.5PUT0 1766.03FALSE00
2026-06-181706.79PUT0 2167.17FALSE00
2026-06-181757.84PUT0 2167.1FALSE00
2026-06-181808.07PUT2 3267.15FALSE8.070
2026-06-181859.62PUT0 24266.32FALSE00
2026-06-1819010.85PUT0 5965.56FALSE00
2026-06-1819510.75PUT1 6665.14FALSE0.050
2026-06-1820011.8PUT2 15764.58FALSE11.80
2026-06-1821014.56PUT0 9763.76FALSE00
2026-06-1822017.6PUT2 18564.04FALSE0.10.01
2026-06-1823020.41PUT4 7462.74FALSE20.410
2026-06-1824025.1PUT0 11863.04FALSE00
2026-06-1825030.32PUT0 10061.65FALSE00
2026-06-1826032.45PUT1 7261.64FALSE-1.65-0.05
2026-06-1827037.74PUT2 5260.4FALSE0.440.01
2026-06-1828046.4PUT0 6960.95FALSE00
2026-06-1829048.28PUT2 12561.54TRUE48.280
2026-06-1830049.48PUT0 4960.65TRUE00
2026-06-1831064.7PUT0 1661.03TRUE00
2026-06-1832067PUT1 5961.48TRUE670
2026-06-1833073.6PUT0 460.24TRUE00
2026-06-1834084.6PUT0 1560.46TRUE00
2026-06-1835080.4PUT0 1160.38TRUE00
2026-06-1836097.7PUT0 660.52TRUE00
2026-06-183700PUT0 060.32TRUE00
2026-06-18380124.06PUT0 160.48TRUE00
2026-06-183900PUT0 060.67TRUE00
2026-06-18400126.5PUT0 760.61TRUE00
2026-06-184100PUT0 060.8TRUE00
2026-06-18420137.7PUT0 160.93TRUE00
2026-06-184300PUT0 061.21TRUE00
2026-06-184400PUT0 060.69TRUE00
2026-09-1880215.25CALL0 385.99TRUE00
2026-09-18850CALL0 084.1TRUE00
2026-09-18900CALL0 082.54TRUE00
2026-09-1895199.94CALL0 1580.15TRUE00
2026-09-18100175.8CALL0 1577.12TRUE00
2026-09-18105200.86CALL0 2376.43TRUE00
2026-09-18110167.5CALL0 976.06TRUE00
2026-09-18115120.7CALL0 175.68TRUE00
2026-09-18120158.3CALL0 2173.49TRUE00
2026-09-18125166.25CALL6 2170.24TRUE166.250
2026-09-18130168.82CALL0 8771.42TRUE00
2026-09-18135157.35CALL6 3268.11TRUE157.350
2026-09-18140135.3CALL0 470TRUE00
2026-09-18145159.7CALL0 1268.88TRUE00
2026-09-18150152CALL0 3668.41TRUE00
2026-09-1815573.37CALL0 867.8TRUE00
2026-09-18160134.9CALL0 1467.33TRUE00
2026-09-18165117CALL0 867.43TRUE00
2026-09-18170124.2CALL0 2666.24TRUE00
2026-09-18175123.3CALL0 3265.75TRUE00
2026-09-18180121.2CALL0 1365.74TRUE00
2026-09-18185127.1CALL0 565.49TRUE00
2026-09-18190109.6CALL0 14565.2TRUE00
2026-09-18195106.5CALL0 1464.46TRUE00
2026-09-18200105.7CALL0 1763.98TRUE00
2026-09-1821096.5CALL0 4863.67TRUE00
2026-09-18220107CALL0 2263.51TRUE00
2026-09-1823083.95CALL0 31262.61TRUE00
2026-09-1824082CALL2 23061.17TRUE820
2026-09-1825076.98CALL1 8061.34TRUE-1.12-0.01
2026-09-1826068.9CALL0 19461.71TRUE00
2026-09-1827066.9CALL2 20560.6TRUE66.90
2026-09-1828062.7CALL2 10160.72TRUE-0.4-0.01
2026-09-1829058.35CALL2 4860.4FALSE58.350
2026-09-1830051.9CALL0 18360.56FALSE00
2026-09-1831050.8CALL1 32060.2FALSE50.80
2026-09-1832047.49CALL1 5560.22FALSE47.490
2026-09-1833043.9CALL1 6159.74FALSE43.90
2026-09-1834041.2CALL8 5859.96FALSE-0.8-0.02
2026-09-1835046.12CALL0 1459.41FALSE00
2026-09-1836043.39CALL0 6460.14FALSE00
2026-09-1837036CALL0 759.63FALSE00
2026-09-1838034CALL0 459.7FALSE00
2026-09-1839033.01CALL0 260.48FALSE00
2026-09-1840035.35CALL0 460.3FALSE00
2026-09-184100CALL0 060.3FALSE00
2026-09-184200CALL0 060.22FALSE00
2026-09-1843022.64CALL2 160.35FALSE22.640
2026-09-1844029.43CALL0 360.38FALSE00
2026-09-18802.2PUT0 1281.39FALSE00
2026-09-18850PUT0 080.19FALSE00
2026-09-18902.5PUT0 877.65FALSE00
2026-09-18951.65PUT0 3276.48FALSE00
2026-09-181001.88PUT9 2874.06FALSE1.880
2026-09-181052.6PUT0 274.25FALSE00
2026-09-181103.42PUT0 976.71FALSE00
2026-09-181153.5PUT0 771.98FALSE00
2026-09-181200PUT0 071.07FALSE00
2026-09-181255.71PUT0 269.23FALSE00
2026-09-181309.25PUT0 069.71FALSE00
2026-09-181358PUT0 1268.06FALSE00
2026-09-181407.9PUT0 667.81FALSE00
2026-09-181456.25PUT2 1167.85FALSE6.250
2026-09-181507PUT2 2867.36FALSE70
2026-09-1815510.6PUT0 266.74FALSE00
2026-09-181609.2PUT0 12365.48FALSE00
2026-09-1816511.5PUT0 165.52FALSE00
2026-09-1817011PUT0 364.47FALSE00
2026-09-1817510.8PUT0 664.11FALSE00
2026-09-1818019.2PUT0 5663.73FALSE00
2026-09-1818514.14PUT0 463.43FALSE00
2026-09-1819016PUT0 3263.18FALSE00
2026-09-1819526.9PUT0 1162.99FALSE00
2026-09-1820019PUT0 1362.67FALSE00
2026-09-1821023.7PUT0 1462.04FALSE00
2026-09-1822026.32PUT0 1761.39FALSE00
2026-09-1823030.56PUT0 11561.57FALSE00
2026-09-1824030.8PUT0 11960.83FALSE00
2026-09-1825034PUT0 28160.92FALSE00
2026-09-1826043.3PUT0 21360.71FALSE00
2026-09-1827047.67PUT0 660.18FALSE00
2026-09-1828054PUT0 2259.87FALSE00
2026-09-1829057.1PUT2 2360.12TRUE57.10
2026-09-1830063.1PUT48 4060.09TRUE63.10
2026-09-1831069.3PUT3 460.02TRUE69.30
2026-09-1832078.1PUT0 859.23TRUE00
2026-09-1833082.4PUT1 759.87TRUE82.40
2026-09-1834091.6PUT0 259.15TRUE00
2026-09-18350100.5PUT0 959.26TRUE00
2026-09-18360106.2PUT0 559.22TRUE00
2026-09-18370110.9PUT2 159.41TRUE110.90
2026-09-183800PUT0 058.94TRUE00
2026-09-183900PUT0 059.21TRUE00
2026-09-18400140.4PUT0 159.21TRUE00
2026-09-18410164.78PUT0 659.28TRUE00
2026-09-184200PUT0 059.68TRUE00
2026-09-18430165.9PUT0 259.78TRUE00
2026-09-18440173.6PUT0 259.71TRUE00
2026-12-18110182CALL0 472.29TRUE00
2026-12-181150CALL0 070.72TRUE00
2026-12-18120184.3CALL0 169.99TRUE00
2026-12-181250CALL0 069.92TRUE00
2026-12-18130142.55CALL0 269.35TRUE00
2026-12-18135132.75CALL0 267.86TRUE00
2026-12-18140150.5CALL0 167.38TRUE00
2026-12-181450CALL0 066.79TRUE00
2026-12-18150145.3CALL0 266.09TRUE00
2026-12-18155127.7CALL0 266.16TRUE00
2026-12-181600CALL0 065.57TRUE00
2026-12-18165124CALL0 164.99TRUE00
2026-12-181700CALL0 064.43TRUE00
2026-12-18175128.7CALL0 264.29TRUE00
2026-12-18180120.3CALL0 163.88TRUE00
2026-12-18185119.1CALL0 1863.63TRUE00
2026-12-18190113.8CALL0 363.58TRUE00
2026-12-18195112.97CALL0 1563.14TRUE00
2026-12-18200113.6CALL0 4462.56TRUE00
2026-12-18210105.5CALL0 3162TRUE00
2026-12-18220100.6CALL0 561.16TRUE00
2026-12-1823091.6CALL0 461.63TRUE00
2026-12-1824086.7CALL0 1861.15TRUE00
2026-12-1825081.8CALL0 960.96TRUE00
2026-12-1826077.2CALL0 1560.78TRUE00
2026-12-1827072.9CALL0 3460.37TRUE00
2026-12-1828067.83CALL0 7159.85TRUE00
2026-12-1829066.5CALL2 1659.18FALSE66.50
2026-12-1830063.99CALL0 7760.1FALSE00
2026-12-1831060.3CALL0 2260.02FALSE00
2026-12-1832054.6CALL0 859.81FALSE00
2026-12-1833060.4CALL0 259.9FALSE00
2026-12-1834047.81CALL0 159.82FALSE00
2026-12-1835035.2CALL0 159.6FALSE00
2026-12-1836040.52CALL0 259.68FALSE00
2026-12-1837027.7CALL0 159.63FALSE00
2026-12-1838039.6CALL0 159.46FALSE00
2026-12-183900CALL0 059.61FALSE00
2026-12-1840030.1CALL0 1659.66FALSE00
2026-12-1841042.65CALL0 1259.6FALSE00
2026-12-1842030.9CALL0 159.38FALSE00
2026-12-1843037CALL0 5159.64FALSE00
2026-12-1844029.24CALL0 759.51FALSE00
2026-12-181104.4PUT0 1669.81FALSE00
2026-12-181155.02PUT0 668.48FALSE00
2026-12-181200PUT0 066.56FALSE00
2026-12-181250PUT0 066.07FALSE00
2026-12-181300PUT0 065.82FALSE00
2026-12-181350PUT0 065.25FALSE00
2026-12-181408.59PUT0 4164.84FALSE00
2026-12-1814510PUT0 564.54FALSE00
2026-12-1815010.6PUT0 764.34FALSE00
2026-12-181550PUT0 063.89FALSE00
2026-12-1816016PUT0 164.04FALSE00
2026-12-181650PUT0 063.65FALSE00
2026-12-181700PUT0 063.24FALSE00
2026-12-181750PUT0 062.66FALSE00
2026-12-1818016.22PUT0 362.66FALSE00
2026-12-1818520.4PUT0 962.54FALSE00
2026-12-1819020PUT0 1262.24FALSE00
2026-12-1819535.4PUT0 161.99FALSE00
2026-12-1820021.49PUT0 361.59FALSE00
2026-12-1821026.1PUT0 1561.22FALSE00
2026-12-1822032.1PUT0 161.14FALSE00
2026-12-1823035.1PUT0 2961.36FALSE00
2026-12-1824040.4PUT0 3560.6FALSE00
2026-12-1825048.58PUT0 1160.19FALSE00
2026-12-1826073.2PUT0 2660.05FALSE00
2026-12-1827060PUT0 2859.91FALSE00
2026-12-1828062.09PUT0 159.25FALSE00
2026-12-182900PUT0 059.44TRUE00
2026-12-1830072.7PUT0 259.22TRUE00
2026-12-183100PUT0 059.08TRUE00
2026-12-1832082.78PUT0 159.08TRUE00
2026-12-183300PUT0 058.9TRUE00
2026-12-183400PUT0 059TRUE00
2026-12-183500PUT0 058.95TRUE00
2026-12-183600PUT0 058.74TRUE00
2026-12-18370121.5PUT0 158.84TRUE00
2026-12-183800PUT0 058.8TRUE00
2026-12-183900PUT0 058.61TRUE00
2026-12-184000PUT0 058.78TRUE00
2026-12-18410153.8PUT0 15058.83TRUE00
2026-12-18420161.5PUT0 158.76TRUE00
2026-12-18430173PUT0 158.59TRUE00
2026-12-18440178.7PUT0 758.78TRUE00
2027-01-1535194.32CALL0 0100.87TRUE00
2027-01-1540237.6CALL0 2298.94TRUE00
2027-01-154572.4CALL0 191.68TRUE00
2027-01-1550204.33CALL0 1789.57TRUE00
2027-01-15550CALL0 487.1TRUE00
2027-01-1560221.46CALL0 2184.54TRUE00
2027-01-1565171.64CALL0 981.94TRUE00
2027-01-1570141.64CALL0 22081.54TRUE00
2027-01-1575156.5CALL0 10178.85TRUE00
2027-01-1580173.75CALL0 3477.94TRUE00
2027-01-1585195CALL0 4376.8TRUE00
2027-01-1590142.4CALL0 7975.25TRUE00
2027-01-1592.5191.78CALL0 4273.56TRUE00
2027-01-1595170CALL0 14072.92TRUE00
2027-01-1597.5144.5CALL0 669.79TRUE00
2027-01-15100191.19CALL0 29472.69TRUE00
2027-01-15105188.34CALL0 232069.1TRUE00
2027-01-15110192.38CALL0 12369.87TRUE00
2027-01-15115185.96CALL0 40869.88TRUE00
2027-01-15120170.1CALL0 5869.81TRUE00
2027-01-15125162.59CALL0 16468.81TRUE00
2027-01-15130103.93CALL0 9167.75TRUE00
2027-01-15135150.1CALL0 2267.27TRUE00
2027-01-15140133CALL0 3366.08TRUE00
2027-01-15145106.51CALL0 1866.53TRUE00
2027-01-15150150.7CALL0 4165.21TRUE00
2027-01-15155119.5CALL0 5164.47TRUE00
2027-01-15160136.5CALL0 5964.89TRUE00
2027-01-15165145.2CALL0 41562.99TRUE00
2027-01-15170134.65CALL10 5563.53TRUE134.650
2027-01-15175107.25CALL0 2862.59TRUE00
2027-01-15180130.87CALL0 5863.02TRUE00
2027-01-15185103.37CALL0 2762.55TRUE00
2027-01-15190119CALL0 2062.45TRUE00
2027-01-15195132.5CALL0 18562.11TRUE00
2027-01-15200109.8CALL0 9862.1TRUE00
2027-01-15210115.8CALL0 8061.5TRUE00
2027-01-15220103CALL1 9061.51TRUE1030
2027-01-1523091.5CALL0 3761.05TRUE00
2027-01-1524091.62CALL1 25960.27TRUE-2.98-0.03
2027-01-1525087.1CALL0 5760.26TRUE00
2027-01-1526081.6CALL12 10459.54TRUE81.60
2027-01-1527078.08CALL1 10460.28TRUE78.080
2027-01-1528075.3CALL0 23159.33TRUE00
2027-01-1529069.2CALL1 1859.38FALSE69.20
2027-01-1530065.89CALL2 11059.68FALSE0.190
2027-01-1531062.17CALL1 10259.43FALSE-0.33-0.01
2027-01-1532056.7CALL0 4259.33FALSE00
2027-01-1533068.3CALL0 19159.35FALSE00
2027-01-1534052CALL0 6359.06FALSE00
2027-01-1535045CALL0 10359.06FALSE00
2027-01-1536050.24CALL0 159.14FALSE00
2027-01-1537044.1CALL0 9659.1FALSE00
2027-01-1538028.3CALL0 658.94FALSE00
2027-01-1539053.75CALL0 659.1FALSE00
2027-01-1540037.25CALL2 5858.28FALSE37.250
2027-01-1541038CALL0 1858.67FALSE00
2027-01-154200CALL0 058.98FALSE00
2027-01-154300CALL0 059.2FALSE00
2027-01-1544030.5CALL10 1858.65FALSE30.50
2027-01-15350.4PUT0 1798.57FALSE00
2027-01-15400.49PUT0 6100.69FALSE00
2027-01-15450.4PUT0 29299.02FALSE00
2027-01-15501.05PUT0 28108.74FALSE00
2027-01-15550.6PUT0 28491.47FALSE00
2027-01-15601.3PUT0 699.66FALSE00
2027-01-15651.31PUT0 6977.3FALSE00
2027-01-15701.9PUT0 9379.39FALSE00
2027-01-15752.29PUT0 2478.16FALSE00
2027-01-15802.5PUT0 205177.63FALSE00
2027-01-15855.1PUT0 6073.38FALSE00
2027-01-15902.67PUT0 2569.71FALSE00
2027-01-1592.52.7PUT0 2169.29FALSE00
2027-01-15953.15PUT0 3568.97FALSE00
2027-01-1597.53.6PUT0 670.69FALSE00
2027-01-151003.25PUT1 2469.57FALSE3.250
2027-01-151053.8PUT0 506869.18FALSE00
2027-01-151105.23PUT0 17968.59FALSE00
2027-01-151155.39PUT0 259866.47FALSE00
2027-01-151205.5PUT0 34367FALSE00
2027-01-151258.85PUT0 14865.44FALSE00
2027-01-151308.5PUT0 16365.34FALSE00
2027-01-1513510.5PUT0 11964.79FALSE00
2027-01-151409.69PUT0 138964.51FALSE00
2027-01-1514512.35PUT0 9664.09FALSE00
2027-01-1515011.48PUT0 21963.77FALSE00
2027-01-1515512.5PUT0 47663.94FALSE00
2027-01-1516016.5PUT0 73663.37FALSE00
2027-01-1516514.96PUT0 80162.82FALSE00
2027-01-1517014.3PUT0 1462.62FALSE00
2027-01-1517517.44PUT0 6562.55FALSE00
2027-01-1518016.68PUT0 28261.99FALSE00
2027-01-1518522.1PUT0 461.8FALSE00
2027-01-1519022.35PUT0 20761.52FALSE00
2027-01-1519527PUT0 14961.16FALSE00
2027-01-1520026.2PUT0 4961.71FALSE00
2027-01-1521029.45PUT0 22460.78FALSE00
2027-01-1522033.45PUT0 11660.78FALSE00
2027-01-1523035.2PUT0 36760.25FALSE00
2027-01-1524050.95PUT0 2460.58FALSE00
2027-01-1525046.18PUT0 7959.15FALSE00
2027-01-1526051.4PUT0 3659.42FALSE00
2027-01-1527057.67PUT0 1458.82FALSE00
2027-01-1528062.6PUT0 3859.56FALSE00
2027-01-1529068.2PUT0 5059.06TRUE00
2027-01-1530074PUT0 1458.65TRUE00
2027-01-153100PUT0 058.6TRUE00
2027-01-15320115.86PUT0 1958.37TRUE00
2027-01-1533093.7PUT0 158.2TRUE00
2027-01-1534098.15PUT0 558.31TRUE00
2027-01-15350108PUT0 158.26TRUE00
2027-01-153600PUT0 058.07TRUE00
2027-01-15370124.4PUT0 658.19TRUE00
2027-01-153800PUT0 058.17TRUE00
2027-01-153900PUT0 057.84TRUE00
2027-01-154000PUT0 058.2TRUE00
2027-01-15410156.2PUT0 158.27TRUE00
2027-01-15420163PUT0 1757.78TRUE00
2027-01-154300PUT0 057.83TRUE00
2027-01-154400PUT0 057.85TRUE00
2027-06-17450CALL0 082.88TRUE00
2027-06-17500CALL0 080.02TRUE00
2027-06-1755231.93CALL0 179.48TRUE00
2027-06-1760215CALL0 978.38TRUE00
2027-06-1765209.47CALL0 476.97TRUE00
2027-06-177084.97CALL0 675.41TRUE00
2027-06-177579.98CALL0 3273.76TRUE00
2027-06-1780151.86CALL0 773.23TRUE00
2027-06-1785166.8CALL0 171.43TRUE00
2027-06-1790167.68CALL0 671.53TRUE00
2027-06-1795188.5CALL0 5769.64TRUE00
2027-06-17100192.2CALL0 970.15TRUE00
2027-06-17105128.65CALL0 1069.63TRUE00
2027-06-17110164CALL0 1468.47TRUE00
2027-06-17115171.75CALL0 3967.76TRUE00
2027-06-17120157.2CALL0 38167.43TRUE00
2027-06-1712586.06CALL0 1766.54TRUE00
2027-06-17130167.8CALL0 1365.61TRUE00
2027-06-17135106.8CALL0 3765.59TRUE00
2027-06-17140151.5CALL0 14865TRUE00
2027-06-17145101.7CALL0 5564.34TRUE00
2027-06-17150150.34CALL0 17664.03TRUE00
2027-06-17155145.45CALL0 2963.64TRUE00
2027-06-17160140.6CALL0 31663.54TRUE00
2027-06-17165147.91CALL0 4663.36TRUE00
2027-06-17170142CALL0 462.55TRUE00
2027-06-17175116.8CALL0 13762.43TRUE00
2027-06-1718071CALL0 3262.3TRUE00
2027-06-17185111CALL0 762.21TRUE00
2027-06-17190144.3CALL0 1062TRUE00
2027-06-17195127CALL0 16662.01TRUE00
2027-06-17200136CALL0 3661.95TRUE00
2027-06-17210116.8CALL0 1461.12TRUE00
2027-06-17220111.7CALL0 2560.48TRUE00
2027-06-17230107.85CALL1 2160.76TRUE107.850
2027-06-17240104CALL0 1060.27TRUE00
2027-06-1725099.2CALL0 2760.11TRUE00
2027-06-1726087.07CALL0 1560.08TRUE00
2027-06-1727085.65CALL0 1359.85TRUE00
2027-06-1728086.3CALL0 4159.68TRUE00
2027-06-1729080.38CALL0 459.37FALSE00
2027-06-1730078.88CALL1 1259.82FALSE78.880
2027-06-1731070.8CALL0 4159.48FALSE00
2027-06-1732067.2CALL0 4559.27FALSE00
2027-06-1733064.3CALL0 959.26FALSE00
2027-06-1734068.4CALL0 1159.14FALSE00
2027-06-1735067.8CALL0 759.29FALSE00
2027-06-1736064.2CALL0 158.99FALSE00
2027-06-1737067.5CALL0 158.96FALSE00
2027-06-1738055.35CALL0 458.85FALSE00
2027-06-173900CALL0 059.02FALSE00
2027-06-1740035.82CALL0 1358.75FALSE00
2027-06-174100CALL0 058.78FALSE00
2027-06-174200CALL0 058.74FALSE00
2027-06-174300CALL0 058.63FALSE00
2027-06-1744051.17CALL0 558.45FALSE00
2027-06-17451.15PUT0 1188.31FALSE00
2027-06-17502.35PUT0 185.11FALSE00
2027-06-17551.6PUT0 882.74FALSE00
2027-06-17602.55PUT0 1974.06FALSE00
2027-06-17652.5PUT0 1974.23FALSE00
2027-06-17703PUT0 572.49FALSE00
2027-06-17754.37PUT0 2872.15FALSE00
2027-06-17802.63PUT0 468.64FALSE00
2027-06-17854.8PUT0 2370.62FALSE00
2027-06-17904.9PUT0 1269.5FALSE00
2027-06-17954.8PUT0 167.87FALSE00
2027-06-171006.4PUT0 2967.76FALSE00
2027-06-171055.5PUT0 367FALSE00
2027-06-171106.1PUT0 17665.73FALSE00
2027-06-171157.8PUT0 12266.51FALSE00
2027-06-171207.1PUT0 39263.9FALSE00
2027-06-1712510.5PUT0 8564.5FALSE00
2027-06-1713016.18PUT0 34663.91FALSE00
2027-06-171359.55PUT0 5563.26FALSE00
2027-06-1714014.75PUT0 7662.54FALSE00
2027-06-1714514.9PUT0 28862.73FALSE00
2027-06-1715014.81PUT0 25562.86FALSE00
2027-06-1715521.9PUT0 25762.08FALSE00
2027-06-1716023.8PUT0 18662.08FALSE00
2027-06-1716520.3PUT0 29661.84FALSE00
2027-06-1717021.9PUT0 2761.59FALSE00
2027-06-1717521.7PUT0 361.27FALSE00
2027-06-1718025.42PUT0 260.88FALSE00
2027-06-1718526.7PUT0 161.05FALSE00
2027-06-1719026PUT0 1260.54FALSE00
2027-06-1719530.7PUT0 41760.55FALSE00
2027-06-1720032.6PUT0 56060.49FALSE00
2027-06-1721036.8PUT0 38760.06FALSE00
2027-06-1722040.9PUT0 6659.54FALSE00
2027-06-1723045.71PUT0 1059.48FALSE00
2027-06-1724050.6PUT0 1259.4FALSE00
2027-06-1725056.4PUT0 459.21FALSE00
2027-06-1726061.16PUT0 959.06FALSE00
2027-06-1727066.66PUT0 5258.95FALSE00
2027-06-1728072.3PUT0 758.49FALSE00
2027-06-1729078.2PUT0 2858.36TRUE00
2027-06-1730081.9PUT0 958.53TRUE00
2027-06-1731089.1PUT0 858.47TRUE00
2027-06-17320120.13PUT0 1258.02TRUE00
2027-06-17330103.1PUT0 1057.88TRUE00
2027-06-17340136.51PUT0 1258.18TRUE00
2027-06-17350108.7PUT0 5557.81TRUE00
2027-06-17360115.4PUT0 5057.89TRUE00
2027-06-173700PUT0 057.87TRUE00
2027-06-17380138.5PUT0 5957.57TRUE00
2027-06-17390136.9PUT0 457.55TRUE00
2027-06-174000PUT0 057.45TRUE00
2027-06-174100PUT0 057.64TRUE00
2027-06-174200PUT0 057.37TRUE00
2027-06-174300PUT0 057.21TRUE00
2027-06-17440187.25PUT0 257.33TRUE00
2028-01-21110208.5CALL0 365.09TRUE00
2028-01-21115205.2CALL0 864.89TRUE00
2028-01-21120177.62CALL0 664.59TRUE00
2028-01-21125157.85CALL0 1663.78TRUE00
2028-01-21130113CALL0 263.73TRUE00
2028-01-211350CALL0 063.21TRUE00
2028-01-21140169.24CALL0 262.27TRUE00
2028-01-21145158.5CALL0 2562.69TRUE00
2028-01-21150151.26CALL0 2762.32TRUE00
2028-01-2115597.62CALL0 3561.91TRUE00
2028-01-21160109.4CALL0 1261.75TRUE00
2028-01-21165138CALL0 161.52TRUE00
2028-01-21170144CALL0 861.24TRUE00
2028-01-21175108CALL0 3561.19TRUE00
2028-01-21180156.9CALL0 960.55TRUE00
2028-01-21185147CALL0 1360.65TRUE00
2028-01-21190115.1CALL0 460.69TRUE00
2028-01-2119595.4CALL0 960.43TRUE00
2028-01-21200129CALL0 2760.37TRUE00
2028-01-21210128.26CALL0 3460.11TRUE00
2028-01-21220136CALL0 10359.48TRUE00
2028-01-21230114.2CALL0 251159.36TRUE00
2028-01-21240111.91CALL0 1959.48TRUE00
2028-01-21250106.69CALL0 4259.27TRUE00
2028-01-21260106.5CALL1 2559.14TRUE106.50
2028-01-21270104.18CALL0 9659.07TRUE00
2028-01-2128097.4CALL0 2359.07TRUE00
2028-01-2129093.89CALL0 1758.97FALSE00
2028-01-2130087.5CALL0 2658.77FALSE00
2028-01-2131092.1CALL0 5258.66FALSE00
2028-01-2132081.56CALL0 5758.47FALSE00
2028-01-2133085.01CALL0 458.37FALSE00
2028-01-2134094.95CALL0 5058.19FALSE00
2028-01-2135077.3CALL0 12658.26FALSE00
2028-01-213600CALL0 057.95FALSE00
2028-01-2137047CALL0 157.9FALSE00
2028-01-213800CALL0 057.78FALSE00
2028-01-2139059.5CALL0 757.92FALSE00
2028-01-2140063.25CALL0 857.85FALSE00
2028-01-2141052.1CALL0 857.72FALSE00
2028-01-2142061.6CALL0 14457.55FALSE00
2028-01-2143047.76CALL0 357.33FALSE00
2028-01-2144055.26CALL0 857.37FALSE00
2028-01-2111010.7PUT0 7961.34FALSE00
2028-01-2111511.53PUT0 1262.94FALSE00
2028-01-2112013PUT0 20463.44FALSE00
2028-01-2112511.9PUT0 162.57FALSE00
2028-01-2113015.42PUT0 861.84FALSE00
2028-01-2113517.55PUT0 256061.46FALSE00
2028-01-2114018.9PUT0 7461.02FALSE00
2028-01-2114520PUT0 7860.86FALSE00
2028-01-2115020.5PUT0 6360.63FALSE00
2028-01-2115522.35PUT0 14760.33FALSE00
2028-01-2116022.2PUT0 12159.98FALSE00
2028-01-2116529.3PUT0 12659.86FALSE00
2028-01-2117032.75PUT0 282359.68FALSE00
2028-01-2117529.86PUT0 7959.45FALSE00
2028-01-2118032.9PUT0 7459.16FALSE00
2028-01-2118538.3PUT0 4759.09FALSE00
2028-01-2119029PUT0 3858.95FALSE00
2028-01-2119542.75PUT0 058.77FALSE00
2028-01-2120040.22PUT0 509659.33FALSE00
2028-01-2121045.85PUT0 63858.42FALSE00
2028-01-2122044.21PUT0 18858.54FALSE00
2028-01-2123052.41PUT2 74858.41FALSE-0.59-0.01
2028-01-2124060.4PUT0 258.07FALSE00
2028-01-2125060.9PUT0 10157.92FALSE00
2028-01-2126067.74PUT1 257.64FALSE67.740
2028-01-2127071.3PUT0 457.61FALSE00
2028-01-2128082.8PUT0 357.63FALSE00
2028-01-2129085.57PUT0 657.54TRUE00
2028-01-2130094PUT0 157.34TRUE00
2028-01-213100PUT0 057.05TRUE00
2028-01-21320108.4PUT0 057.17TRUE00
2028-01-213300PUT0 056.87TRUE00
2028-01-213400PUT0 056.81TRUE00
2028-01-213500PUT0 056.83TRUE00
2028-01-213600PUT0 056.77TRUE00
2028-01-213700PUT0 056.48TRUE00
2028-01-21380149.75PUT0 1856.28TRUE00
2028-01-21390157.25PUT0 1856.49TRUE00
2028-01-21400177.5PUT0 4856.32TRUE00
2028-01-21410185.5PUT0 4856.4TRUE00
2028-01-214200PUT0 056.25TRUE00
2028-01-21430205.4PUT0 2455.87TRUE00
2028-01-21440213.75PUT0 2455.92TRUE00

Latest STX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$77.1
Jun 13, 2022 7:59 PM EST16$77.1
Jun 13, 2022 7:59 PM EST5$77.1
Jun 13, 2022 7:59 PM EST16$77.1
Jun 13, 2022 7:59 PM EST2$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22SDhttps://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-03EDWARD J ZANDERDirectorSell7,881.0048.06378,739.580.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14JAMES J MURPHYEVP, Sales & MarketingSell20,832.0045.75952,964.010.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14STEPHEN J LUCZODirectorSell50,000.0045.672,283,675.001,042,149.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06JAMES J MURPHYEVP, Sales & MarketingBuy76,393.0038.762,960,992.68104,770.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28Gianluca RomanoEVP & CFOBuy6,538.0010,781.00https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12Ban Seng TehSVP, SalesSell497.0055.9627,812.1210,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30Ban Seng TehSVP, SalesSell498.0050.0024,900.0010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13Ban Seng TehSVP, SalesSell499.0050.7925,344.2110,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12Ban Seng TehSVP, SalesSell497.0050.0624,879.8210,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12Ban Seng TehSVP, SalesSell498.0052.8026,294.4010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23Ban Seng TehSVP, SalesSell498.0050.0024,900.0010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13Ban Seng TehSVP, SalesBuy369.0036.0913,317.2111,198.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23Ban Seng TehSVP, SalesBuy369.0036.0913,317.2111,198.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,326.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,326.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,328.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29Jeffrey D. NygaardExecutive Vice PresidentBuy5,966.0011,612.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy5,966.0011,978.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10Ban Seng TehSVP, SalesBuy1,769.0012,598.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21Jay L GeldmacherDirectorBuy5,579.0012,792.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05JAMES J MURPHYEVP, Sales & MarketingBuy100,000.0038.763,876,000.00128,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy1,252.0012,975.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy35,537.0030.951,099,870.15133,914.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11Jeffrey D. NygaardExecutive Vice PresidentBuy2,487.0013,984.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29STEPHEN J LUCZODirectorBuy14,221.0014,221.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28Gianluca RomanoEVP & CFOBuy3,615.0014,396.00https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28Jay L GeldmacherDirectorBuy5,146.0014,566.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09Ban Seng TehSVP, SalesBuy2,340.0014,938.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07ValueAct Holdings, L.P.DirectorBuy750,000.0044.4233,315,000.001,500,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy18,070.0050.29908,740.30151,984.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy3,615.0015,593.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11Jeffrey D. NygaardExecutive Vice PresidentBuy2,488.0015,704.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy3,031.0016,006.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28WILLIAM T III COLEMANDirectorBuy5,146.0016,166.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21WILLIAM T III COLEMANDirectorBuy5,579.0016,492.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10Ban Seng TehSVP, SalesBuy1,785.0016,723.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11Ban Seng TehSVP, SalesBuy623.0017,346.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy3,032.0018,764.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14JAMES J MURPHYEVP, Sales & MarketingBuy10,000.0030.95309,500.0020,832.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy20,962.0020,962.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06JAMES J MURPHYEVP, Sales & MarketingSell7,415.0059.36440,155.1420,962.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09Jeffrey D. FochtmanSVP, Business & MarketingBuy1,517.002,153.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24Ban Seng TehSVP, SalesBuy4,256.0021,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28Stephanie TileniusDirectorBuy5,146.0021,751.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy5,688.00219,836.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08ValueAct Holdings, L.P.DirectorBuy725,000.0044.6032,335,000.002,225,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy13,300.00233,136.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentSell12,000.0053.78645,360.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16Jeffrey D. NygaardExecutive Vice PresidentSell2,000.0055.00110,000.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22Jeffrey D. NygaardExecutive Vice PresidentSell2,969.0055.90165,967.1023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25Jeffrey D. NygaardExecutive Vice PresidentSell2,000.0057.00114,000.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18Jeffrey D. NygaardExecutive Vice PresidentSell3,916.0060.03235,074.7423,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy16,842.00249,978.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21Stephanie TileniusDirectorBuy5,579.0025,477.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28MICHAEL R CANNONDirectorBuy5,146.0025,560.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16Jeffrey D. NygaardExecutive Vice PresidentBuy2,000.0030.9561,900.0025,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25Jeffrey D. NygaardExecutive Vice PresidentBuy2,000.0030.9561,900.0025,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy12,677.00262,655.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerSell90,000.0054.314,887,900.00263,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy1,807.0026,361.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell62,257.0059.003,673,175.4526,464.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0059.20136,515.2026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0059.00136,054.0026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0061.00140,666.0026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy5,816.0026,778.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22Jeffrey D. NygaardExecutive Vice PresidentBuy2,969.0040.16119,235.0426,954.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy3,907.0027,816.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18Jeffrey D. NygaardExecutive Vice PresidentBuy3,916.0030.95121,200.2027,901.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingSell123,607.0057.747,137,068.1828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05JAMES J MURPHYEVP, Sales & MarketingSell100,000.0057.825,781,710.0028,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06JAMES J MURPHYEVP, Sales & MarketingSell76,393.0057.674,405,675.9828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11JAMES J MURPHYEVP, Sales & MarketingSell23,971.0058.491,401,977.4928,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21JAMES J MURPHYEVP, Sales & MarketingSell8,308.0059.34492,998.3828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingSell3,212.0059.02189,581.2328,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21MICHAEL R CANNONDirectorBuy5,579.0029,286.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy3,907.0029,643.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingBuy1,822.0030.9556,390.9030,199.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerBuy40,000.0029.871,194,800.00303,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingBuy1,390.0050.2969,903.1031,589.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24Jeffrey D. NygaardExecutive Vice PresidentBuy16,993.0031,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentBuy8,000.0040.16321,280.0031,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10Jeffrey D. FochtmanSVP, Business & MarketingBuy1,620.003,248.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27Jeffrey D. NygaardExecutive Vice PresidentBuy19,806.0032,696.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy5,966.0032,744.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy13,300.00348,590.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerBuy50,000.0040.162,008,000.00353,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentBuy4,000.0030.95123,800.0035,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy16,842.00365,432.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21JAMES J MURPHYEVP, Sales & MarketingBuy8,308.0038.76322,018.0836,685.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy12,677.00378,109.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11Jeffrey D. FochtmanSVP, Business & MarketingBuy1,148.003,835.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy13,007.00391,116.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27WILLIAM D MOSLEYChief Executive OfficerBuy189,855.00428,905.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28Dylan G. HaggartDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28EDWARD J ZANDERDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28JUDY BRUNERDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28Mark AdamsDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28STEPHEN J LUCZODirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11JAMES J MURPHYEVP, Sales & MarketingBuy23,971.0038.76929,115.9652,348.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20STEPHEN J LUCZODirectorSell7,000.0052.49367,430.00548,629.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16STEPHEN J LUCZODirectorSell7,000.0052.35366,456.30551,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08STEPHEN J LUCZODirectorSell56,000.0051.002,856,156.80555,629.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21EDWARD J ZANDERDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21JUDY BRUNERDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21Mark AdamsDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21STEPHEN J LUCZODirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02STEPHEN J LUCZODirectorSell7,000.0051.74362,205.90558,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29Jeffrey D. NygaardExecutive Vice PresidentBuy5,646.005,646.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20STEPHEN J LUCZODirectorSell5,000.0050.91254,554.50565,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06STEPHEN J LUCZODirectorSell5,000.0047.34236,704.50570,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29STEPHEN J LUCZODirectorSell33,936.0050.601,717,243.05575,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy5,646.006,012.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28STEPHEN J LUCZODirectorSell20,000.0049.23984,684.00609,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24WILLIAM D MOSLEYChief Executive OfficerBuy254,697.00618,151.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27STEPHEN J LUCZODirectorSell46,064.0049.512,280,490.45629,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29Gianluca RomanoEVP & CFOBuy6,538.006,538.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22STEPHEN J LUCZODirectorSell5,000.0050.49252,438.50675,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08STEPHEN J LUCZODirectorSell5,000.0049.52247,584.50680,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25STEPHEN J LUCZODirectorSell5,000.0047.01235,036.00685,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00690,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26STEPHEN J LUCZODirectorSell5,000.0051.04255,200.00695,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11STEPHEN J LUCZODirectorBuy70,005.0070,005.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11STEPHEN J LUCZODirectorBuy70,008.0070,008.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12STEPHEN J LUCZODirectorSell5,000.0055.96279,800.00700,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24Jeffrey D. FochtmanSVP, Business & MarketingBuy3,582.007,020.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29STEPHEN J LUCZODirectorSell5,000.0060.55302,761.50705,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15STEPHEN J LUCZODirectorSell5,000.0060.54302,714.00710,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02STEPHEN J LUCZODirectorSell5,000.0059.81299,050.00715,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18STEPHEN J LUCZODirectorSell5,000.0059.10295,512.50720,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08Jay L GeldmacherDirectorSell5,500.0058.29320,621.407,213.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04STEPHEN J LUCZODirectorSell5,000.0058.82294,124.00725,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02STEPHEN J LUCZODirectorSell50,000.0059.782,989,225.00740,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06ValueAct Holdings, L.P.DirectorBuy750,000.0045.6834,260,000.00750,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03EDWARD J ZANDERDirectorSell8,817.0047.45418,359.607,881.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06STEPHEN J LUCZODirectorSell5,000.0057.48287,400.00790,454.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21STEPHEN J LUCZODirectorSell85,000.0059.435,051,252.50790,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04STEPHEN J LUCZODirectorSell100,000.0058.035,803,000.00805,454.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00847,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11STEPHEN J LUCZODirectorSell5,000.0055.29276,455.00850,559.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00852,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31STEPHEN J LUCZODirectorSell5,000.0047.37236,856.00857,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17STEPHEN J LUCZODirectorSell5,000.0047.21236,050.00862,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03STEPHEN J LUCZODirectorSell5,000.0047.45237,250.00867,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24STEPHEN J LUCZODirectorSell10,000.0047.00470,000.00872,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20STEPHEN J LUCZODirectorSell5,000.0059.26296,287.50875,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21Dylan G. HaggartDirectorBuy5,579.008,872.00https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy62,257.0039.422,454,170.9488,721.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06STEPHEN J LUCZODirectorSell99,999.0049.334,932,800.67892,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23STEPHEN J LUCZODirectorSell5,000.0055.60278,000.00902,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09STEPHEN J LUCZODirectorSell5,000.0051.51257,550.00907,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25STEPHEN J LUCZODirectorSell5,000.0052.20261,000.00912,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09Jeffrey D. FochtmanSVP, Business & MarketingBuy973.00973.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy70,000.0038.762,713,200.0098,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20STEPHEN J LUCZODirectorSell50,000.0046.092,304,495.00992,149.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm