MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	80	0	CALL	0	0	262.13	TRUE	0	0
2025-09-05	85	0	CALL	0	0	241.86	TRUE	0	0
2025-09-05	90	0	CALL	0	0	222.72	TRUE	0	0
2025-09-05	95	0	CALL	0	0	195.61	TRUE	0	0
2025-09-05	100	0	CALL	0	0	234.21	TRUE	0	0
2025-09-05	105	0	CALL	0	0	152.29	TRUE	0	0
2025-09-05	110	0	CALL	0	0	119.21	TRUE	0	0
2025-09-05	115	0	CALL	0	0	123.62	TRUE	0	0
2025-09-05	120	0	CALL	0	0	150.22	TRUE	0	0
2025-09-05	125	0	CALL	0	0	139.85	TRUE	0	0
2025-09-05	130	0	CALL	0	0	124.08	TRUE	0	0
2025-09-05	133	0	CALL	0	0	85.16	TRUE	0	0
2025-09-05	134	34.17	CALL	0	98	119.85	TRUE	0	0
2025-09-05	135	23.45	CALL	0	1	104.17	TRUE	0	0
2025-09-05	136	0	CALL	0	0	82.74	TRUE	0	0
2025-09-05	137	0	CALL	0	0	98.29	TRUE	0	0
2025-09-05	138	12	CALL	0	1	103.53	TRUE	0	0
2025-09-05	139	0	CALL	0	0	100.45	TRUE	0	0
2025-09-05	140	13.8	CALL	0	19	89.54	TRUE	0	0
2025-09-05	141	0	CALL	0	0	86.65	TRUE	0	0
2025-09-05	142	0	CALL	0	0	79.35	TRUE	0	0
2025-09-05	143	0	CALL	0	0	60.78	TRUE	0	0
2025-09-05	144	25.3	CALL	1	163	52.39	TRUE	25.3	0
2025-09-05	145	19.9	CALL	0	16	56.04	TRUE	0	0
2025-09-05	146	19.44	CALL	0	4	75.83	TRUE	0	0
2025-09-05	147	10.2	CALL	0	4	69.41	TRUE	0	0
2025-09-05	148	17.2	CALL	0	7	43.59	TRUE	0	0
2025-09-05	149	11.26	CALL	0	34	41.42	TRUE	0	0
2025-09-05	150	22.4	CALL	0	60	44.34	TRUE	0	0
2025-09-05	152.5	16.05	CALL	42	93	56.61	TRUE	-4.15	-0.21
2025-09-05	155	12.57	CALL	70	523	43.45	TRUE	-5.68	-0.31
2025-09-05	157.5	10	CALL	38	511	52.72	TRUE	-5.8	-0.37
2025-09-05	160	9.13	CALL	1	124	52.97	TRUE	9.13	0
2025-09-05	162.5	6.1	CALL	6	14	35.34	TRUE	-3.55	-0.37
2025-09-05	165	4.61	CALL	287	82	37.97	TRUE	-4.29	-0.48
2025-09-05	167.5	3.16	CALL	45	471	37.08	FALSE	-3.54	-0.53
2025-09-05	170	2	CALL	39	153	35.96	FALSE	-2.9	-0.59
2025-09-05	172.5	1.2	CALL	46	70	35.48	FALSE	-2.3	-0.66
2025-09-05	175	0.7	CALL	31	57	35.65	FALSE	-1.58	-0.69
2025-09-05	177.5	1.57	CALL	0	41	39.09	FALSE	0	0
2025-09-05	180	0.2	CALL	16	29	35.88	FALSE	-0.75	-0.79
2025-09-05	182.5	0	CALL	0	0	64.19	FALSE	0	0
2025-09-05	185	0.09	CALL	6	4	40.02	FALSE	-0.11	-0.55
2025-09-05	187.5	0	CALL	0	0	76.52	FALSE	0	0
2025-09-05	190	0	CALL	0	0	82.57	FALSE	0	0
2025-09-05	192.5	0	CALL	0	0	88.42	FALSE	0	0
2025-09-05	195	0	CALL	0	0	59.99	FALSE	0	0
2025-09-05	197.5	0	CALL	0	0	99.61	FALSE	0	0
2025-09-05	200	0	CALL	0	0	104.97	FALSE	0	0
2025-09-05	205	0	CALL	0	0	114.61	FALSE	0	0
2025-09-05	80	0	PUT	0	0	350.91	FALSE	0	0
2025-09-05	85	0	PUT	0	0	284.22	FALSE	0	0
2025-09-05	90	0	PUT	0	0	301.71	FALSE	0	0
2025-09-05	95	0	PUT	0	0	242.67	FALSE	0	0
2025-09-05	100	0	PUT	0	0	257.5	FALSE	0	0
2025-09-05	105	0	PUT	0	0	236.89	FALSE	0	0
2025-09-05	110	0	PUT	0	0	217.13	FALSE	0	0
2025-09-05	115	0	PUT	0	0	198.1	FALSE	0	0
2025-09-05	120	0.7	PUT	0	1	179.72	FALSE	0	0
2025-09-05	125	0.35	PUT	0	6	143.17	FALSE	0	0
2025-09-05	130	1.29	PUT	0	12	144.54	FALSE	0	0
2025-09-05	133	1.45	PUT	0	1	134.31	FALSE	0	0
2025-09-05	134	0.02	PUT	0	3	130.93	FALSE	0	0
2025-09-05	135	0.65	PUT	0	27	111.79	FALSE	0	0
2025-09-05	136	0.16	PUT	5	5	83.58	FALSE	0.16	0
2025-09-05	137	0.25	PUT	0	0	120.85	FALSE	0	0
2025-09-05	138	0.33	PUT	0	15	117.51	FALSE	0	0
2025-09-05	139	0.1	PUT	0	8	114.18	FALSE	0	0
2025-09-05	140	0.07	PUT	0	30	110.86	FALSE	0	0
2025-09-05	141	0.2	PUT	5	10	73.92	FALSE	0.2	0
2025-09-05	142	0.47	PUT	0	8	104.24	FALSE	0	0
2025-09-05	143	0.29	PUT	0	14	100.93	FALSE	0	0
2025-09-05	144	0.05	PUT	1	13	53.22	FALSE	0.02	0.67
2025-09-05	145	0.7	PUT	0	7	51.09	FALSE	0	0
2025-09-05	146	1.3	PUT	0	7	91.66	FALSE	0	0
2025-09-05	147	0.66	PUT	1	16	76.57	FALSE	0.66	0
2025-09-05	148	0.1	PUT	1	10	49.7	FALSE	0.1	0
2025-09-05	149	0.54	PUT	0	81	82.28	FALSE	0	0
2025-09-05	150	0.16	PUT	142	459	49.02	FALSE	0.06	0.6
2025-09-05	152.5	0.22	PUT	104	264	45.76	FALSE	0.22	0
2025-09-05	155	0.35	PUT	123	70	43.86	FALSE	0.11	0.46
2025-09-05	157.5	0.34	PUT	1	116	41.9	FALSE	0.17	1
2025-09-05	160	0.85	PUT	41	49	39.84	FALSE	0.45	1.13
2025-09-05	162.5	1.4	PUT	538	58	39.2	FALSE	0.83	1.46
2025-09-05	165	2.18	PUT	97	74	36.82	FALSE	1.3	1.48
2025-09-05	167.5	3.32	PUT	25	17	36.29	TRUE	1.82	1.21
2025-09-05	170	4.35	PUT	84	72	36.16	TRUE	2.09	0.92
2025-09-05	172.5	5.8	PUT	2	22	36.41	TRUE	2.65	0.84
2025-09-05	175	8.5	PUT	4	5	40.2	TRUE	2.4	0.39
2025-09-05	177.5	6.17	PUT	0	1	20.58	TRUE	0	0
2025-09-05	180	0	PUT	0	0	65.37	TRUE	0	0
2025-09-05	182.5	0	PUT	0	0	28.78	TRUE	0	0
2025-09-05	185	0	PUT	0	0	50.53	TRUE	0	0
2025-09-05	187.5	0	PUT	0	0	61.03	TRUE	0	0
2025-09-05	190	0	PUT	0	0	60.77	TRUE	0	0
2025-09-05	192.5	0	PUT	0	0	43.94	TRUE	0	0
2025-09-05	195	0	PUT	0	0	67.97	TRUE	0	0
2025-09-05	197.5	0	PUT	0	0	61.52	TRUE	0	0
2025-09-05	200	0	PUT	0	0	79.61	TRUE	0	0
2025-09-05	205	0	PUT	0	0	85.52	TRUE	0	0
2025-09-12	80	0	CALL	0	0	188.18	TRUE	0	0
2025-09-12	85	0	CALL	0	0	173.49	TRUE	0	0
2025-09-12	90	0	CALL	0	0	112.57	TRUE	0	0
2025-09-12	95	0	CALL	0	0	166.65	TRUE	0	0
2025-09-12	100	0	CALL	0	0	162.42	TRUE	0	0
2025-09-12	105	0	CALL	0	0	96.66	TRUE	0	0
2025-09-12	110	0	CALL	0	0	95.73	TRUE	0	0
2025-09-12	115	0	CALL	0	0	123.6	TRUE	0	0
2025-09-12	120	0	CALL	0	0	114.84	TRUE	0	0
2025-09-12	125	0	CALL	0	0	66.37	TRUE	0	0
2025-09-12	130	0	CALL	0	0	88.87	TRUE	0	0
2025-09-12	133	0	CALL	0	0	52.13	TRUE	0	0
2025-09-12	134	0	CALL	0	0	59.42	TRUE	0	0
2025-09-12	135	0	CALL	0	0	57.62	TRUE	0	0
2025-09-12	136	0	CALL	0	0	55.83	TRUE	0	0
2025-09-12	137	0	CALL	0	0	50.54	TRUE	0	0
2025-09-12	138	0	CALL	0	0	68.93	TRUE	0	0
2025-09-12	139	0	CALL	0	0	69.36	TRUE	0	0
2025-09-12	140	0	CALL	0	0	45.43	TRUE	0	0
2025-09-12	141	0	CALL	0	0	47.04	TRUE	0	0
2025-09-12	142	0	CALL	0	0	42.09	TRUE	0	0
2025-09-12	143	0	CALL	0	0	46.08	TRUE	0	0
2025-09-12	144	0	CALL	0	0	44.31	TRUE	0	0
2025-09-12	145	0	CALL	0	0	46.33	TRUE	0	0
2025-09-12	146	0	CALL	0	0	44.48	TRUE	0	0
2025-09-12	147	7.1	CALL	0	3	42.64	TRUE	0	0
2025-09-12	148	9.75	CALL	0	2	46.12	TRUE	0	0
2025-09-12	149	19.88	CALL	1	1	44.14	TRUE	19.88	0
2025-09-12	150	9.5	CALL	0	3	46.21	TRUE	0	0
2025-09-12	152.5	15.7	CALL	2	6	40.96	TRUE	15.7	0
2025-09-12	155	14.1	CALL	0	30	40.16	TRUE	0	0
2025-09-12	157.5	12.72	CALL	2	12	34.42	TRUE	12.72	0
2025-09-12	160	13.85	CALL	0	25	38.64	TRUE	0	0
2025-09-12	162.5	7.7	CALL	0	8	38.34	TRUE	0	0
2025-09-12	165	6.02	CALL	2	19	37.07	TRUE	-2.43	-0.29
2025-09-12	167.5	7.6	CALL	0	8	37.11	FALSE	0	0
2025-09-12	170	3.6	CALL	6	112	37.21	FALSE	-2.02	-0.36
2025-09-12	172.5	2.42	CALL	44	58	36.67	FALSE	-2.55	-0.51
2025-09-12	175	1.73	CALL	42	160	36.14	FALSE	-2.24	-0.56
2025-09-12	177.5	1.3	CALL	15	67	36.12	FALSE	-1.67	-0.56
2025-09-12	180	2.2	CALL	0	12	37.2	FALSE	0	0
2025-09-12	182.5	1.5	CALL	0	5	37.77	FALSE	0	0
2025-09-12	185	1.05	CALL	0	5	37.86	FALSE	0	0
2025-09-12	187.5	0	CALL	0	0	37.53	FALSE	0	0
2025-09-12	190	0	CALL	0	0	57.07	FALSE	0	0
2025-09-12	192.5	0	CALL	0	0	60.71	FALSE	0	0
2025-09-12	195	0	CALL	0	0	64.19	FALSE	0	0
2025-09-12	197.5	0	CALL	0	0	67.53	FALSE	0	0
2025-09-12	200	0	CALL	0	0	71.18	FALSE	0	0
2025-09-12	205	0	CALL	0	0	78.19	FALSE	0	0
2025-09-12	80	0	PUT	0	0	238.55	FALSE	0	0
2025-09-12	85	0	PUT	0	0	221.35	FALSE	0	0
2025-09-12	90	0	PUT	0	0	205.12	FALSE	0	0
2025-09-12	95	0	PUT	0	0	189.73	FALSE	0	0
2025-09-12	100	0	PUT	0	0	175.08	FALSE	0	0
2025-09-12	105	0	PUT	0	0	161.08	FALSE	0	0
2025-09-12	110	0	PUT	0	0	147.66	FALSE	0	0
2025-09-12	115	0.3	PUT	0	3	134.73	FALSE	0	0
2025-09-12	120	0.52	PUT	0	1	122.24	FALSE	0	0
2025-09-12	125	0	PUT	0	0	97.4	FALSE	0	0
2025-09-12	130	0.36	PUT	0	5	98.91	FALSE	0	0
2025-09-12	133	0	PUT	0	0	91.94	FALSE	0	0
2025-09-12	134	0	PUT	0	0	89.63	FALSE	0	0
2025-09-12	135	0.58	PUT	0	2	87.86	FALSE	0	0
2025-09-12	136	0.83	PUT	0	1	85.56	FALSE	0	0
2025-09-12	137	0	PUT	0	0	83.26	FALSE	0	0
2025-09-12	138	0.19	PUT	0	4	74.68	FALSE	0	0
2025-09-12	139	1.09	PUT	0	1	78.7	FALSE	0	0
2025-09-12	140	0.68	PUT	0	3	76.89	FALSE	0	0
2025-09-12	141	0.75	PUT	0	1	74.61	FALSE	0	0
2025-09-12	142	0	PUT	0	0	72.34	FALSE	0	0
2025-09-12	143	1.85	PUT	0	1	70.51	FALSE	0	0
2025-09-12	144	0.39	PUT	0	3	68.23	FALSE	0	0
2025-09-12	145	0.34	PUT	0	115	66.37	FALSE	0	0
2025-09-12	146	0	PUT	0	0	44.41	FALSE	0	0
2025-09-12	147	0.74	PUT	0	35	41.8	FALSE	0	0
2025-09-12	148	0	PUT	0	0	39.2	FALSE	0	0
2025-09-12	149	0.97	PUT	0	4	39.03	FALSE	0	0
2025-09-12	150	0.68	PUT	0	25	42.23	FALSE	0	0
2025-09-12	152.5	0.54	PUT	0	19	41.51	FALSE	0	0
2025-09-12	155	0.9	PUT	56	63	39.24	FALSE	0.2	0.29
2025-09-12	157.5	1.4	PUT	4	6	39.73	FALSE	1.4	0
2025-09-12	160	1.9	PUT	13	43	38.55	FALSE	0.95	1
2025-09-12	162.5	2.67	PUT	17	13	33.14	FALSE	1.32	0.98
2025-09-12	165	3.3	PUT	1	9	35.63	FALSE	1.35	0.69
2025-09-12	167.5	4.7	PUT	48	4	37.47	TRUE	4.7	0
2025-09-12	170	8	PUT	0	6	35.97	TRUE	0	0
2025-09-12	172.5	7.5	PUT	6	0	35.98	TRUE	7.5	0
2025-09-12	175	6.6	PUT	0	2	36.55	TRUE	0	0
2025-09-12	177.5	0	PUT	0	0	37.11	TRUE	0	0
2025-09-12	180	0	PUT	0	0	36.01	TRUE	0	0
2025-09-12	182.5	0	PUT	0	0	39.03	TRUE	0	0
2025-09-12	185	0	PUT	0	0	38.83	TRUE	0	0
2025-09-12	187.5	0	PUT	0	0	39.23	TRUE	0	0
2025-09-12	190	0	PUT	0	0	44.05	TRUE	0	0
2025-09-12	192.5	0	PUT	0	0	41.01	TRUE	0	0
2025-09-12	195	0	PUT	0	0	44.09	TRUE	0	0
2025-09-12	197.5	0	PUT	0	0	44.29	TRUE	0	0
2025-09-12	200	0	PUT	0	0	66.92	TRUE	0	0
2025-09-12	205	0	PUT	0	0	58.17	TRUE	0	0
2025-09-19	35	0	CALL	0	0	300.04	TRUE	0	0
2025-09-19	40	0	CALL	0	0	281.95	TRUE	0	0
2025-09-19	45	0	CALL	0	0	251.27	TRUE	0	0
2025-09-19	50	0	CALL	0	0	231.01	TRUE	0	0
2025-09-19	55	0	CALL	0	0	219.31	TRUE	0	0
2025-09-19	60	97.49	CALL	0	403	212.66	TRUE	0	0
2025-09-19	65	89.23	CALL	0	38	180.86	TRUE	0	0
2025-09-19	70	81.5	CALL	0	63	181.62	TRUE	0	0
2025-09-19	75	79.8	CALL	0	138	171.52	TRUE	0	0
2025-09-19	80	73.3	CALL	0	148	161.64	TRUE	0	0
2025-09-19	85	59.1	CALL	0	703	134.34	TRUE	0	0
2025-09-19	90	65.2	CALL	0	250	111.74	TRUE	0	0
2025-09-19	95	74.5	CALL	0	1139	112.4	TRUE	0	0
2025-09-19	100	73.2	CALL	0	544	109.57	TRUE	0	0
2025-09-19	105	64.18	CALL	0	374	87.92	TRUE	0	0
2025-09-19	110	58.29	CALL	0	794	83.45	TRUE	0	0
2025-09-19	115	53.14	CALL	0	268	78.24	TRUE	0	0
2025-09-19	120	52.8	CALL	0	733	72.58	TRUE	0	0
2025-09-19	125	43.8	CALL	1	189	73.92	TRUE	43.8	0
2025-09-19	130	39.29	CALL	1	689	65.28	TRUE	-3.91	-0.09
2025-09-19	135	32.9	CALL	1	175	54.02	TRUE	-4.95	-0.13
2025-09-19	140	28.1	CALL	10	292	51.03	TRUE	-1.9	-0.06
2025-09-19	143	18.4	CALL	0	110	47.08	TRUE	0	0
2025-09-19	144	0	CALL	0	0	45.42	TRUE	0	0
2025-09-19	145	28.3	CALL	0	260	46.42	TRUE	0	0
2025-09-19	146	0	CALL	0	0	44.7	TRUE	0	0
2025-09-19	147	19.15	CALL	0	3	44.54	TRUE	0	0
2025-09-19	148	0	CALL	0	0	41.27	TRUE	0	0
2025-09-19	149	10.3	CALL	0	1	42.45	TRUE	0	0
2025-09-19	150	18.52	CALL	4	973	40.93	TRUE	-5.03	-0.21
2025-09-19	152.5	20.4	CALL	1	3	41.94	TRUE	2.7	0.15
2025-09-19	155	15	CALL	3	364	40.44	TRUE	-4	-0.21
2025-09-19	157.5	12.97	CALL	0	292	39.92	TRUE	0	0
2025-09-19	160	10.2	CALL	6	404	38.84	TRUE	-4.5	-0.31
2025-09-19	162.5	9.76	CALL	5	31	38.62	TRUE	-1.04	-0.1
2025-09-19	165	7.49	CALL	20	222	39.27	TRUE	-3.31	-0.31
2025-09-19	167.5	5.95	CALL	9	145	37.68	FALSE	-3.15	-0.35
2025-09-19	170	4.57	CALL	83	649	37.54	FALSE	-3.18	-0.41
2025-09-19	172.5	3.8	CALL	19	34	37.32	FALSE	-2.5	-0.4
2025-09-19	175	2.8	CALL	19	306	37.22	FALSE	-2.38	-0.46
2025-09-19	177.5	2.22	CALL	5	11	36.56	FALSE	-1.94	-0.47
2025-09-19	180	1.76	CALL	33	152	37.2	FALSE	-1.54	-0.47
2025-09-19	185	0.9	CALL	30	35	36.19	FALSE	-1.01	-0.53
2025-09-19	190	0.72	CALL	4	60	36.81	FALSE	-0.38	-0.35
2025-09-19	195	0.6	CALL	0	85	38.77	FALSE	0	0
2025-09-19	200	0.15	CALL	0	44	40.94	FALSE	0	0
2025-09-19	35	0	PUT	0	0	250.24	FALSE	0	0
2025-09-19	40	0	PUT	0	243	353.58	FALSE	0	0
2025-09-19	45	0	PUT	0	112	271.72	FALSE	0	0
2025-09-19	50	0	PUT	0	30	258.11	FALSE	0	0
2025-09-19	55	0.12	PUT	0	1006	242.96	FALSE	0	0
2025-09-19	60	0.05	PUT	0	4714	258.44	FALSE	0	0
2025-09-19	65	0.05	PUT	0	1134	240	FALSE	0	0
2025-09-19	70	0.02	PUT	0	352	223	FALSE	0	0
2025-09-19	75	0.1	PUT	0	1355	207.2	FALSE	0	0
2025-09-19	80	0.1	PUT	0	1052	192.44	FALSE	0	0
2025-09-19	85	0.05	PUT	0	631	176.84	FALSE	0	0
2025-09-19	90	0.09	PUT	0	232	103.94	FALSE	0	0
2025-09-19	95	0.07	PUT	0	385	133.12	FALSE	0	0
2025-09-19	100	0.15	PUT	0	239	126.59	FALSE	0	0
2025-09-19	105	0.11	PUT	1	482	88.16	FALSE	0.11	0
2025-09-19	110	0.03	PUT	0	236	91.86	FALSE	0	0
2025-09-19	115	0.14	PUT	0	278	65.73	FALSE	0	0
2025-09-19	120	0.1	PUT	0	157	99.21	FALSE	0	0
2025-09-19	125	0.2	PUT	10	213	63.75	FALSE	-0.01	-0.05
2025-09-19	130	0.1	PUT	0	482	56.35	FALSE	0	0
2025-09-19	135	0.17	PUT	0	497	52.84	FALSE	0	0
2025-09-19	140	0.38	PUT	23	416	47.58	FALSE	0.18	0.9
2025-09-19	143	2.12	PUT	0	6	44.05	FALSE	0	0
2025-09-19	144	0.44	PUT	0	1	43.58	FALSE	0	0
2025-09-19	145	0.55	PUT	10	164	43.49	FALSE	0.21	0.62
2025-09-19	146	0.52	PUT	2	7	42.79	FALSE	0.52	0
2025-09-19	147	0.55	PUT	0	4	41.59	FALSE	0	0
2025-09-19	148	1.04	PUT	0	56	41.15	FALSE	0	0
2025-09-19	149	0.47	PUT	0	17	41.32	FALSE	0	0
2025-09-19	150	0.91	PUT	40	1302	40.75	FALSE	0.41	0.82
2025-09-19	152.5	1.1	PUT	65	17	38.62	FALSE	0.42	0.62
2025-09-19	155	1.7	PUT	23	266	40.03	FALSE	0.78	0.85
2025-09-19	157.5	2.02	PUT	2	94	38.76	FALSE	0.81	0.67
2025-09-19	160	2.87	PUT	7	131	38.73	FALSE	1.27	0.79
2025-09-19	162.5	3.6	PUT	35	122	37.71	FALSE	1.45	0.67
2025-09-19	165	4.8	PUT	109	695	37.51	FALSE	1.9	0.66
2025-09-19	167.5	5.78	PUT	40	105	37.38	TRUE	2.28	0.65
2025-09-19	170	7.13	PUT	42	75	37.25	TRUE	2.33	0.49
2025-09-19	172.5	7.93	PUT	5	5	36.48	TRUE	2.03	0.34
2025-09-19	175	9.16	PUT	243	189	36.14	TRUE	1.96	0.27
2025-09-19	177.5	21.8	PUT	0	1	36.17	TRUE	0	0
2025-09-19	180	12.3	PUT	0	0	35.5	TRUE	0	0
2025-09-19	185	29	PUT	0	1	36.23	TRUE	0	0
2025-09-19	190	38.9	PUT	0	0	36.49	TRUE	0	0
2025-09-19	195	0	PUT	0	0	36.91	TRUE	0	0
2025-09-19	200	0	PUT	0	0	39.64	TRUE	0	0
2025-09-26	80	0	CALL	0	0	120.16	TRUE	0	0
2025-09-26	85	0	CALL	0	0	114.36	TRUE	0	0
2025-09-26	90	65.58	CALL	0	1	104.39	TRUE	0	0
2025-09-26	95	0	CALL	0	0	107.36	TRUE	0	0
2025-09-26	100	0	CALL	0	0	92.8	TRUE	0	0
2025-09-26	105	0	CALL	0	0	81.03	TRUE	0	0
2025-09-26	110	0	CALL	0	0	78.42	TRUE	0	0
2025-09-26	115	0	CALL	0	0	78.09	TRUE	0	0
2025-09-26	120	0	CALL	0	0	57.49	TRUE	0	0
2025-09-26	125	0	CALL	0	0	60.86	TRUE	0	0
2025-09-26	130	0	CALL	0	0	53.51	TRUE	0	0
2025-09-26	133	32.37	CALL	0	1	49.22	TRUE	0	0
2025-09-26	134	31.38	CALL	0	1	52.58	TRUE	0	0
2025-09-26	135	30.51	CALL	0	1	51.1	TRUE	0	0
2025-09-26	136	29.52	CALL	0	1	48.58	TRUE	0	0
2025-09-26	137	0	CALL	0	0	46.04	TRUE	0	0
2025-09-26	138	27.64	CALL	0	1	49.49	TRUE	0	0
2025-09-26	139	26.65	CALL	0	1	45.26	TRUE	0	0
2025-09-26	140	25.74	CALL	0	1	45.63	TRUE	0	0
2025-09-26	141	25.29	CALL	0	1	45	TRUE	0	0
2025-09-26	142	24.3	CALL	0	1	45.82	TRUE	0	0
2025-09-26	143	23.77	CALL	0	1	44.29	TRUE	0	0
2025-09-26	144	22.78	CALL	0	1	44.14	TRUE	0	0
2025-09-26	145	0	CALL	0	0	42.6	TRUE	0	0
2025-09-26	146	0	CALL	0	0	42.91	TRUE	0	0
2025-09-26	147	0	CALL	0	0	43.04	TRUE	0	0
2025-09-26	148	0	CALL	0	0	43.02	TRUE	0	0
2025-09-26	149	11.5	CALL	0	1	41.87	TRUE	0	0
2025-09-26	150	0	CALL	0	0	41.65	TRUE	0	0
2025-09-26	152.5	12.09	CALL	0	8	40.43	TRUE	0	0
2025-09-26	155	19.39	CALL	0	23	40.55	TRUE	0	0
2025-09-26	157.5	17.29	CALL	0	3	40.2	TRUE	0	0
2025-09-26	160	10.56	CALL	0	10	39.44	TRUE	0	0
2025-09-26	162.5	11	CALL	0	4	38.87	TRUE	0	0
2025-09-26	165	9.25	CALL	0	24	38.69	TRUE	0	0
2025-09-26	167.5	8.65	CALL	1	24	38.29	FALSE	8.65	0
2025-09-26	170	6.37	CALL	2	21	38.21	FALSE	-2.28	-0.26
2025-09-26	172.5	5.27	CALL	2	20	37.64	FALSE	-1.9	-0.27
2025-09-26	175	4.27	CALL	3	19	37.42	FALSE	-1.98	-0.32
2025-09-26	177.5	2.95	CALL	1	23	36.07	FALSE	2.95	0
2025-09-26	180	3.1	CALL	0	6	37.13	FALSE	0	0
2025-09-26	182.5	3.49	CALL	0	2	37.25	FALSE	0	0
2025-09-26	185	2.75	CALL	0	30	31.04	FALSE	0	0
2025-09-26	187.5	1.5	CALL	0	7	31.95	FALSE	0	0
2025-09-26	190	1.35	CALL	0	1	40.88	FALSE	0	0
2025-09-26	192.5	0	CALL	0	0	33.25	FALSE	0	0
2025-09-26	195	0.45	CALL	1	1	35.61	FALSE	0.45	0
2025-09-26	197.5	0	CALL	0	0	37.45	FALSE	0	0
2025-09-26	200	0	CALL	0	0	50.95	FALSE	0	0
2025-09-26	205	0	CALL	0	0	55	FALSE	0	0
2025-09-26	80	0	PUT	0	0	165.73	FALSE	0	0
2025-09-26	85	0	PUT	0	0	153.8	FALSE	0	0
2025-09-26	90	0	PUT	0	0	142.53	FALSE	0	0
2025-09-26	95	0	PUT	0	0	131.85	FALSE	0	0
2025-09-26	100	0	PUT	0	0	121.69	FALSE	0	0
2025-09-26	105	0	PUT	0	0	112.55	FALSE	0	0
2025-09-26	110	0	PUT	0	0	103.19	FALSE	0	0
2025-09-26	115	0.34	PUT	0	1	94.19	FALSE	0	0
2025-09-26	120	0.43	PUT	0	1	85.95	FALSE	0	0
2025-09-26	125	0	PUT	0	0	67.77	FALSE	0	0
2025-09-26	130	0.95	PUT	0	2	70.01	FALSE	0	0
2025-09-26	133	1.1	PUT	0	1	65.48	FALSE	0	0
2025-09-26	134	0.51	PUT	0	1	64.21	FALSE	0	0
2025-09-26	135	1.42	PUT	0	4	62.59	FALSE	0	0
2025-09-26	136	0.63	PUT	0	1	61.31	FALSE	0	0
2025-09-26	137	0	PUT	0	0	60.02	FALSE	0	0
2025-09-26	138	1.42	PUT	0	8	52.02	FALSE	0	0
2025-09-26	139	0	PUT	0	0	45.39	FALSE	0	0
2025-09-26	140	1.55	PUT	0	11	43.53	FALSE	0	0
2025-09-26	141	1	PUT	0	5	41.18	FALSE	0	0
2025-09-26	142	0	PUT	0	0	43.77	FALSE	0	0
2025-09-26	143	0.35	PUT	0	0	38.01	FALSE	0	0
2025-09-26	144	0.4	PUT	0	0	43.08	FALSE	0	0
2025-09-26	145	1.41	PUT	0	5	40.91	FALSE	0	0
2025-09-26	146	0	PUT	0	0	36.54	FALSE	0	0
2025-09-26	147	1.35	PUT	0	4	36.25	FALSE	0	0
2025-09-26	148	0	PUT	0	0	35.52	FALSE	0	0
2025-09-26	149	0	PUT	0	0	41.48	FALSE	0	0
2025-09-26	150	1.14	PUT	0	24	40.35	FALSE	0	0
2025-09-26	152.5	1.25	PUT	0	7	39.34	FALSE	0	0
2025-09-26	155	2.2	PUT	11	11	38.51	FALSE	2.2	0
2025-09-26	157.5	2.25	PUT	0	3	38.74	FALSE	0	0
2025-09-26	160	2.6	PUT	0	4	38.12	FALSE	0	0
2025-09-26	162.5	4.6	PUT	1	9	38.54	FALSE	4.6	0
2025-09-26	165	5	PUT	2	9	37.83	FALSE	5	0
2025-09-26	167.5	6.7	PUT	65	67	37.46	TRUE	1.9	0.4
2025-09-26	170	7	PUT	6	6	36.85	TRUE	7	0
2025-09-26	172.5	9	PUT	3	54	36.53	TRUE	1.5	0.2
2025-09-26	175	10.72	PUT	54	5	36.85	TRUE	2.85	0.36
2025-09-26	177.5	0	PUT	0	0	35.76	TRUE	0	0
2025-09-26	180	14.22	PUT	50	0	36.44	TRUE	14.22	0
2025-09-26	182.5	0	PUT	0	0	36.83	TRUE	0	0
2025-09-26	185	0	PUT	0	0	35.63	TRUE	0	0
2025-09-26	187.5	19.3	PUT	3	3	40.12	TRUE	-1.6	-0.08
2025-09-26	190	0	PUT	0	0	35.07	TRUE	0	0
2025-09-26	192.5	0	PUT	0	0	36.27	TRUE	0	0
2025-09-26	195	0	PUT	0	0	34.08	TRUE	0	0
2025-09-26	197.5	0	PUT	0	0	37.51	TRUE	0	0
2025-09-26	200	0	PUT	0	0	39.76	TRUE	0	0
2025-09-26	205	0	PUT	0	0	49.93	TRUE	0	0
2025-10-03	80	0	CALL	0	0	105.16	TRUE	0	0
2025-10-03	85	0	CALL	0	0	76.19	TRUE	0	0
2025-10-03	90	0	CALL	0	0	90.75	TRUE	0	0
2025-10-03	95	0	CALL	0	0	91.75	TRUE	0	0
2025-10-03	100	0	CALL	0	0	80.62	TRUE	0	0
2025-10-03	105	62.88	CALL	0	1	75.36	TRUE	0	0
2025-10-03	110	0	CALL	0	0	72.07	TRUE	0	0
2025-10-03	115	0	CALL	0	0	66.47	TRUE	0	0
2025-10-03	120	0	CALL	0	0	59.34	TRUE	0	0
2025-10-03	125	0	CALL	0	0	52.5	TRUE	0	0
2025-10-03	130	0	CALL	0	0	49.8	TRUE	0	0
2025-10-03	133	0	CALL	0	0	47.9	TRUE	0	0
2025-10-03	134	0	CALL	0	0	46.56	TRUE	0	0
2025-10-03	135	0	CALL	0	0	47.05	TRUE	0	0
2025-10-03	136	0	CALL	0	0	42.95	TRUE	0	0
2025-10-03	137	0	CALL	0	0	44.35	TRUE	0	0
2025-10-03	138	0	CALL	0	0	43.82	TRUE	0	0
2025-10-03	139	0	CALL	0	0	42.48	TRUE	0	0
2025-10-03	140	0	CALL	0	0	41.89	TRUE	0	0
2025-10-03	141	0	CALL	0	0	42.61	TRUE	0	0
2025-10-03	142	0	CALL	0	0	42.49	TRUE	0	0
2025-10-03	143	0	CALL	0	0	41.68	TRUE	0	0
2025-10-03	144	0	CALL	0	0	41.4	TRUE	0	0
2025-10-03	145	0	CALL	0	0	40.52	TRUE	0	0
2025-10-03	146	0	CALL	0	0	41.59	TRUE	0	0
2025-10-03	147	0	CALL	0	0	40.57	TRUE	0	0
2025-10-03	148	0	CALL	0	0	41.29	TRUE	0	0
2025-10-03	149	0	CALL	0	0	41	TRUE	0	0
2025-10-03	150	0	CALL	0	0	40.63	TRUE	0	0
2025-10-03	152.5	0	CALL	0	0	40.25	TRUE	0	0
2025-10-03	155	0	CALL	0	0	38.97	TRUE	0	0
2025-10-03	157.5	17.73	CALL	0	0	38.72	TRUE	0	0
2025-10-03	160	5.58	CALL	0	8	38.68	TRUE	0	0
2025-10-03	162.5	12.4	CALL	1	5	38.51	TRUE	-2.1	-0.14
2025-10-03	165	8.9	CALL	0	4	37.98	TRUE	0	0
2025-10-03	167.5	0	CALL	0	0	37.09	FALSE	0	0
2025-10-03	170	8.33	CALL	0	20	37.29	FALSE	0	0
2025-10-03	172.5	8.02	CALL	0	6	37.11	FALSE	0	0
2025-10-03	175	4.5	CALL	1	5	36.3	FALSE	4.5	0
2025-10-03	177.5	0	CALL	0	0	36.95	FALSE	0	0
2025-10-03	180	3.43	CALL	1	11	36.49	FALSE	-1.07	-0.24
2025-10-03	182.5	0	CALL	0	0	36.44	FALSE	0	0
2025-10-03	185	2.3	CALL	2	1	38.16	FALSE	2.3	0
2025-10-03	187.5	0	CALL	0	0	31.06	FALSE	0	0
2025-10-03	190	1.55	CALL	10	0	38.41	FALSE	1.55	0
2025-10-03	192.5	0	CALL	0	0	39.74	FALSE	0	0
2025-10-03	195	1.5	CALL	1	0	43.12	FALSE	1.5	0
2025-10-03	197.5	0	CALL	0	0	35.19	FALSE	0	0
2025-10-03	200	0	CALL	0	0	36.08	FALSE	0	0
2025-10-03	205	0	CALL	0	0	49.72	FALSE	0	0
2025-10-03	80	0	PUT	0	0	147.8	FALSE	0	0
2025-10-03	85	0	PUT	0	0	137.16	FALSE	0	0
2025-10-03	90	0	PUT	0	0	127.12	FALSE	0	0
2025-10-03	95	0	PUT	0	0	117.61	FALSE	0	0
2025-10-03	100	0	PUT	0	0	108.55	FALSE	0	0
2025-10-03	105	0	PUT	0	0	100.4	FALSE	0	0
2025-10-03	110	0	PUT	0	0	92.07	FALSE	0	0
2025-10-03	115	0	PUT	0	0	77.24	FALSE	0	0
2025-10-03	120	0	PUT	0	0	76.7	FALSE	0	0
2025-10-03	125	0	PUT	0	0	60.49	FALSE	0	0
2025-10-03	130	0	PUT	0	0	63.18	FALSE	0	0
2025-10-03	133	0	PUT	0	0	59.42	FALSE	0	0
2025-10-03	134	0	PUT	0	0	47.72	FALSE	0	0
2025-10-03	135	0	PUT	0	0	47.32	FALSE	0	0
2025-10-03	136	0	PUT	0	0	46.44	FALSE	0	0
2025-10-03	137	0	PUT	0	0	45.94	FALSE	0	0
2025-10-03	138	0	PUT	0	0	40.89	FALSE	0	0
2025-10-03	139	0	PUT	0	0	45.13	FALSE	0	0
2025-10-03	140	0	PUT	0	0	42.77	FALSE	0	0
2025-10-03	141	0	PUT	0	0	39.66	FALSE	0	0
2025-10-03	142	0	PUT	0	0	39.81	FALSE	0	0
2025-10-03	143	0	PUT	0	0	41.06	FALSE	0	0
2025-10-03	144	0	PUT	0	0	37.55	FALSE	0	0
2025-10-03	145	1.35	PUT	0	2	36.57	FALSE	0	0
2025-10-03	146	0	PUT	0	0	42.14	FALSE	0	0
2025-10-03	147	0	PUT	0	0	41.6	FALSE	0	0
2025-10-03	148	0	PUT	0	0	41.64	FALSE	0	0
2025-10-03	149	0	PUT	0	0	41.16	FALSE	0	0
2025-10-03	150	2.01	PUT	0	12	41.2	FALSE	0	0
2025-10-03	152.5	3.29	PUT	0	2	40.64	FALSE	0	0
2025-10-03	155	2.9	PUT	2	0	39.06	FALSE	2.9	0
2025-10-03	157.5	0	PUT	0	0	39.72	FALSE	0	0
2025-10-03	160	4	PUT	1	1	39.11	FALSE	0.4	0.11
2025-10-03	162.5	3.8	PUT	0	1	39.47	FALSE	0	0
2025-10-03	165	4.5	PUT	0	8	38.94	FALSE	0	0
2025-10-03	167.5	7.9	PUT	38	2	39.53	TRUE	7.9	0
2025-10-03	170	8.97	PUT	4	4	38.12	TRUE	0.27	0.03
2025-10-03	172.5	7.6	PUT	0	6	38.61	TRUE	0	0
2025-10-03	175	0	PUT	0	0	38.37	TRUE	0	0
2025-10-03	177.5	0	PUT	0	0	38.85	TRUE	0	0
2025-10-03	180	14.44	PUT	0	1	38.5	TRUE	0	0
2025-10-03	182.5	0	PUT	0	0	39.66	TRUE	0	0
2025-10-03	185	0	PUT	0	0	39.11	TRUE	0	0
2025-10-03	187.5	0	PUT	0	0	40.43	TRUE	0	0
2025-10-03	190	0	PUT	0	0	39.87	TRUE	0	0
2025-10-03	192.5	0	PUT	0	0	40.41	TRUE	0	0
2025-10-03	195	0	PUT	0	0	41.05	TRUE	0	0
2025-10-03	197.5	0	PUT	0	0	40.75	TRUE	0	0
2025-10-03	200	0	PUT	0	0	41.13	TRUE	0	0
2025-10-03	205	0	PUT	0	0	45.4	TRUE	0	0
2025-10-10	143	0	CALL	0	0	39.95	TRUE	0	0
2025-10-10	144	0	CALL	0	0	40.52	TRUE	0	0
2025-10-10	145	0	CALL	0	0	39.61	TRUE	0	0
2025-10-10	146	0	CALL	0	0	40.36	TRUE	0	0
2025-10-10	147	0	CALL	0	0	40.53	TRUE	0	0
2025-10-10	148	0	CALL	0	0	40.22	TRUE	0	0
2025-10-10	149	0	CALL	0	0	40.9	TRUE	0	0
2025-10-10	150	0	CALL	0	0	39.75	TRUE	0	0
2025-10-10	152.5	0	CALL	0	0	39.13	TRUE	0	0
2025-10-10	155	16.5	CALL	10	0	40.03	TRUE	16.5	0
2025-10-10	157.5	16.2	CALL	0	20	38.43	TRUE	0	0
2025-10-10	160	0	CALL	0	0	37.71	TRUE	0	0
2025-10-10	162.5	0	CALL	0	0	37.45	TRUE	0	0
2025-10-10	165	0	CALL	0	0	37.59	TRUE	0	0
2025-10-10	167.5	0	CALL	0	0	37.41	FALSE	0	0
2025-10-10	170	7.3	CALL	4	0	36.93	FALSE	7.3	0
2025-10-10	172.5	0	CALL	0	0	37.28	FALSE	0	0
2025-10-10	175	0	CALL	0	0	36.66	FALSE	0	0
2025-10-10	177.5	0	CALL	0	0	36.45	FALSE	0	0
2025-10-10	180	5.28	CALL	0	1	36.73	FALSE	0	0
2025-10-10	182.5	0	CALL	0	0	37.09	FALSE	0	0
2025-10-10	185	0	CALL	0	0	37.15	FALSE	0	0
2025-10-10	187.5	0	CALL	0	0	37.23	FALSE	0	0
2025-10-10	190	0	CALL	0	0	36.67	FALSE	0	0
2025-10-10	192.5	0	CALL	0	0	37.46	FALSE	0	0
2025-10-10	195	0	CALL	0	0	37.12	FALSE	0	0
2025-10-10	197.5	0	CALL	0	0	35.97	FALSE	0	0
2025-10-10	200	0	CALL	0	0	34.81	FALSE	0	0
2025-10-10	205	0	CALL	0	0	38.81	FALSE	0	0
2025-10-10	143	0	PUT	0	0	44.03	FALSE	0	0
2025-10-10	144	0	PUT	0	0	42.45	FALSE	0	0
2025-10-10	145	0	PUT	0	0	42.15	FALSE	0	0
2025-10-10	146	0	PUT	0	0	42.17	FALSE	0	0
2025-10-10	147	0	PUT	0	0	40.96	FALSE	0	0
2025-10-10	148	0	PUT	0	0	41.93	FALSE	0	0
2025-10-10	149	0	PUT	0	0	41.51	FALSE	0	0
2025-10-10	150	1.76	PUT	0	2	41.2	FALSE	0	0
2025-10-10	152.5	0	PUT	0	0	40.82	FALSE	0	0
2025-10-10	155	0	PUT	0	0	40.24	FALSE	0	0
2025-10-10	157.5	0	PUT	0	0	39.71	FALSE	0	0
2025-10-10	160	3.71	PUT	0	2	39.94	FALSE	0	0
2025-10-10	162.5	0	PUT	0	0	39.87	FALSE	0	0
2025-10-10	165	0	PUT	0	0	38.82	FALSE	0	0
2025-10-10	167.5	0	PUT	0	0	39.09	TRUE	0	0
2025-10-10	170	8.1	PUT	1	1	39.08	TRUE	0.5	0.07
2025-10-10	172.5	9.7	PUT	2	2	39.01	TRUE	1.2	0.14
2025-10-10	175	0	PUT	0	0	38.68	TRUE	0	0
2025-10-10	177.5	0	PUT	0	0	38.55	TRUE	0	0
2025-10-10	180	0	PUT	0	0	38.68	TRUE	0	0
2025-10-10	182.5	0	PUT	0	0	38.61	TRUE	0	0
2025-10-10	185	0	PUT	0	0	40.04	TRUE	0	0
2025-10-10	187.5	0	PUT	0	0	40.32	TRUE	0	0
2025-10-10	190	0	PUT	0	0	39.86	TRUE	0	0
2025-10-10	192.5	0	PUT	0	0	40.31	TRUE	0	0
2025-10-10	195	0	PUT	0	0	40.42	TRUE	0	0
2025-10-10	197.5	0	PUT	0	0	41.02	TRUE	0	0
2025-10-10	200	0	PUT	0	0	41.3	TRUE	0	0
2025-10-10	205	0	PUT	0	0	43.22	TRUE	0	0
2025-10-17	65	0	CALL	0	0	133.61	TRUE	0	0
2025-10-17	70	0	CALL	0	0	139.15	TRUE	0	0
2025-10-17	75	0	CALL	0	0	103	TRUE	0	0
2025-10-17	80	93.3	CALL	1	1	90.41	TRUE	93.3	0
2025-10-17	85	0	CALL	0	0	114.43	TRUE	0	0
2025-10-17	90	47.4	CALL	0	6	76.93	TRUE	0	0
2025-10-17	95	0	CALL	0	0	77.26	TRUE	0	0
2025-10-17	100	68.18	CALL	1	9	80.68	TRUE	-4.62	-0.06
2025-10-17	105	61.86	CALL	0	9	44.97	TRUE	0	0
2025-10-17	110	60.7	CALL	0	11	66.9	TRUE	0	0
2025-10-17	115	39.15	CALL	0	22	64.35	TRUE	0	0
2025-10-17	120	35.8	CALL	0	20	48.81	TRUE	0	0
2025-10-17	125	35.5	CALL	0	8	46.65	TRUE	0	0
2025-10-17	130	37.45	CALL	0	81	43.69	TRUE	0	0
2025-10-17	135	35.15	CALL	1	98	44.06	TRUE	-3.4	-0.09
2025-10-17	140	29.48	CALL	0	128	42	TRUE	0	0
2025-10-17	145	24.47	CALL	6	90	38.32	TRUE	24.47	0
2025-10-17	150	21.02	CALL	6	162	39.47	TRUE	-3.78	-0.15
2025-10-17	155	16.8	CALL	5	436	38.27	TRUE	-3.02	-0.15
2025-10-17	160	13.4	CALL	2	210	37.59	TRUE	-3.9	-0.23
2025-10-17	165	10.9	CALL	20	286	39	TRUE	-1.61	-0.13
2025-10-17	170	7.95	CALL	37	711	37.91	FALSE	-3.05	-0.28
2025-10-17	175	6.3	CALL	40	240	38.02	FALSE	-2.2	-0.26
2025-10-17	180	4.41	CALL	35	178	37.76	FALSE	-2.03	-0.32
2025-10-17	185	3.4	CALL	22	258	37.75	FALSE	-0.7	-0.17
2025-10-17	190	2.25	CALL	17	221	37.34	FALSE	-1.35	-0.38
2025-10-17	195	1.73	CALL	4	239	37.77	FALSE	-0.81	-0.32
2025-10-17	200	1.14	CALL	5	282	37.23	FALSE	-0.61	-0.35
2025-10-17	210	0.78	CALL	0	36	34.54	FALSE	0	0
2025-10-17	220	0	CALL	0	0	36.66	FALSE	0	0
2025-10-17	65	0.05	PUT	0	1	155.26	FALSE	0	0
2025-10-17	70	0	PUT	0	0	144.28	FALSE	0	0
2025-10-17	75	0.48	PUT	0	1	134.08	FALSE	0	0
2025-10-17	80	1.21	PUT	0	1	113.85	FALSE	0	0
2025-10-17	85	0	PUT	0	0	85.15	FALSE	0	0
2025-10-17	90	0	PUT	0	0	81.5	FALSE	0	0
2025-10-17	95	2.85	PUT	0	12	78.5	FALSE	0	0
2025-10-17	100	0.77	PUT	0	20	82.01	FALSE	0	0
2025-10-17	105	1.17	PUT	0	59	73.53	FALSE	0	0
2025-10-17	110	0.35	PUT	0	341	72.46	FALSE	0	0
2025-10-17	115	0.28	PUT	0	169	71.99	FALSE	0	0
2025-10-17	120	0.3	PUT	0	88	54.35	FALSE	0	0
2025-10-17	125	0.5	PUT	1	292	48.78	FALSE	0.5	0
2025-10-17	130	0.66	PUT	4	346	45.99	FALSE	0.66	0
2025-10-17	135	1.05	PUT	10	204	45.31	FALSE	0.4	0.62
2025-10-17	140	1.47	PUT	9	661	43.42	FALSE	0.47	0.47
2025-10-17	145	2.1	PUT	8	199	41.99	FALSE	0.73	0.53
2025-10-17	150	3.11	PUT	11	247	41.03	FALSE	0.96	0.45
2025-10-17	155	4.4	PUT	309	751	40.85	FALSE	1.3	0.42
2025-10-17	160	6	PUT	70	324	39.98	FALSE	1.7	0.4
2025-10-17	165	8.1	PUT	321	724	39.62	FALSE	2.12	0.35
2025-10-17	170	10.66	PUT	200	391	39.45	TRUE	2.53	0.31
2025-10-17	175	12.9	PUT	56	67	38.95	TRUE	2.29	0.22
2025-10-17	180	16.25	PUT	2	2	38.77	TRUE	2.85	0.21
2025-10-17	185	0	PUT	0	0	38.85	TRUE	0	0
2025-10-17	190	24.96	PUT	4	1	40.49	TRUE	24.96	0
2025-10-17	195	51.5	PUT	0	0	40.25	TRUE	0	0
2025-10-17	200	0	PUT	0	0	40.83	TRUE	0	0
2025-10-17	210	0	PUT	0	0	42.31	TRUE	0	0
2025-10-17	220	0	PUT	0	0	43.85	TRUE	0	0
2025-11-21	65	0	CALL	0	0	100.95	TRUE	0	0
2025-11-21	70	0	CALL	0	0	81	TRUE	0	0
2025-11-21	75	0	CALL	0	0	90.75	TRUE	0	0
2025-11-21	80	0	CALL	0	0	73.06	TRUE	0	0
2025-11-21	85	0	CALL	0	0	62.96	TRUE	0	0
2025-11-21	90	62.4	CALL	0	8	66.26	TRUE	0	0
2025-11-21	95	62.8	CALL	0	1	73.62	TRUE	0	0
2025-11-21	100	69.5	CALL	0	5	59.96	TRUE	0	0
2025-11-21	105	51	CALL	0	11	55.07	TRUE	0	0
2025-11-21	110	64	CALL	0	16	52.16	TRUE	0	0
2025-11-21	115	43.3	CALL	0	2	49.75	TRUE	0	0
2025-11-21	120	40	CALL	0	37	49.2	TRUE	0	0
2025-11-21	125	30.5	CALL	0	76	48.08	TRUE	0	0
2025-11-21	130	44.8	CALL	0	96	47.92	TRUE	0	0
2025-11-21	135	36.63	CALL	4	194	45.81	TRUE	36.63	0
2025-11-21	140	25.91	CALL	0	57	45.7	TRUE	0	0
2025-11-21	145	27.81	CALL	3	220	44.38	TRUE	-2.65	-0.09
2025-11-21	150	24.18	CALL	6	196	43.71	TRUE	-3.22	-0.12
2025-11-21	155	20.9	CALL	2	121	43.41	TRUE	-3.8	-0.15
2025-11-21	160	18.8	CALL	1	438	43.27	TRUE	-2.61	-0.12
2025-11-21	165	15.6	CALL	4	633	42.83	TRUE	-2.8	-0.15
2025-11-21	170	13.6	CALL	1	666	42.45	FALSE	-2.21	-0.14
2025-11-21	175	11.5	CALL	1	616	42.28	FALSE	-1.45	-0.11
2025-11-21	180	8.7	CALL	56	211	41.73	FALSE	-2.2	-0.2
2025-11-21	185	7.55	CALL	8	529	42.99	FALSE	-0.15	-0.02
2025-11-21	190	6.2	CALL	2	168	41.62	FALSE	-1.27	-0.17
2025-11-21	195	5.1	CALL	2	73	41.59	FALSE	-0.99	-0.16
2025-11-21	200	4.14	CALL	9	32	41.42	FALSE	-0.86	-0.17
2025-11-21	210	2.74	CALL	1	11	42.99	FALSE	-0.46	-0.14
2025-11-21	220	1.9	CALL	0	17	42.24	FALSE	0	0
2025-11-21	230	0.85	CALL	0	12	41.02	FALSE	0	0
2025-11-21	65	0	PUT	0	0	118.38	FALSE	0	0
2025-11-21	70	0	PUT	0	0	110.02	FALSE	0	0
2025-11-21	75	0.4	PUT	0	3	88.05	FALSE	0	0
2025-11-21	80	0	PUT	0	0	95.47	FALSE	0	0
2025-11-21	85	0.5	PUT	0	8	72.79	FALSE	0	0
2025-11-21	90	0.25	PUT	0	23	70.04	FALSE	0	0
2025-11-21	95	1.07	PUT	0	55	67.95	FALSE	0	0
2025-11-21	100	0.61	PUT	0	46	55.86	FALSE	0	0
2025-11-21	105	0.5	PUT	0	88	55.21	FALSE	0	0
2025-11-21	110	1.1	PUT	0	58	50.5	FALSE	0	0
2025-11-21	115	2.1	PUT	0	523	45.97	FALSE	0	0
2025-11-21	120	1.47	PUT	0	267	49.78	FALSE	0	0
2025-11-21	125	1.5	PUT	2	199	48.11	FALSE	0.25	0.2
2025-11-21	130	2.1	PUT	1	479	47.58	FALSE	0.23	0.12
2025-11-21	135	2.78	PUT	17	385	46.55	FALSE	0.38	0.16
2025-11-21	140	3.54	PUT	4	337	45.11	FALSE	0.54	0.18
2025-11-21	145	4	PUT	0	139	45.14	FALSE	0	0
2025-11-21	150	5.5	PUT	0	176	44.48	FALSE	0	0
2025-11-21	155	6.15	PUT	0	322	44	FALSE	0	0
2025-11-21	160	9.6	PUT	120	463	43.1	FALSE	1.7	0.22
2025-11-21	165	12	PUT	45	88	43.26	FALSE	2.3	0.24
2025-11-21	170	14	PUT	47	70	42.64	TRUE	1.9	0.16
2025-11-21	175	16.55	PUT	12	9	42.39	TRUE	1.88	0.13
2025-11-21	180	20.2	PUT	0	3	42.39	TRUE	0	0
2025-11-21	185	0	PUT	0	0	43.05	TRUE	0	0
2025-11-21	190	0	PUT	0	0	42.78	TRUE	0	0
2025-11-21	195	0	PUT	0	0	42.06	TRUE	0	0
2025-11-21	200	0	PUT	0	0	42.75	TRUE	0	0
2025-11-21	210	0	PUT	0	0	43.51	TRUE	0	0
2025-11-21	220	0	PUT	0	0	44.44	TRUE	0	0
2025-11-21	230	0	PUT	0	0	45.5	TRUE	0	0
2025-12-19	32.5	0	CALL	0	0	126.67	TRUE	0	0
2025-12-19	35	0	CALL	0	0	126.03	TRUE	0	0
2025-12-19	37.5	0	CALL	0	0	113.87	TRUE	0	0
2025-12-19	40	0	CALL	0	0	124.59	TRUE	0	0
2025-12-19	42.5	0	CALL	0	0	108.21	TRUE	0	0
2025-12-19	45	0	CALL	0	4	97.44	TRUE	0	0
2025-12-19	47.5	0	CALL	0	0	102.01	TRUE	0	0
2025-12-19	50	0	CALL	0	1	97.19	TRUE	0	0
2025-12-19	55	0	CALL	0	9	107.42	TRUE	0	0
2025-12-19	57.5	0	CALL	0	12	105.7	TRUE	0	0
2025-12-19	60	87.93	CALL	0	7	101.33	TRUE	0	0
2025-12-19	62.5	0	CALL	0	20	81.59	TRUE	0	0
2025-12-19	65	89.3	CALL	0	156	74.83	TRUE	0	0
2025-12-19	67.5	89.1	CALL	0	11	73.79	TRUE	0	0
2025-12-19	70	87.3	CALL	0	9	74.68	TRUE	0	0
2025-12-19	72.5	0	CALL	0	12	71.03	TRUE	0	0
2025-12-19	75	57.7	CALL	0	24	80.56	TRUE	0	0
2025-12-19	77.5	81.9	CALL	0	82	87.7	TRUE	0	0
2025-12-19	80	53.25	CALL	0	50	70.28	TRUE	0	0
2025-12-19	82.5	87.1	CALL	3	79	67.01	TRUE	87.1	0
2025-12-19	85	84.76	CALL	10	63	65.04	TRUE	84.76	0
2025-12-19	87.5	81.51	CALL	8	21	63.07	TRUE	81.51	0
2025-12-19	90	79.19	CALL	2	151	64.07	TRUE	79.19	0
2025-12-19	92.5	76.84	CALL	1	18	61.08	TRUE	76.84	0
2025-12-19	95	74.34	CALL	1	89	59.9	TRUE	74.34	0
2025-12-19	97.5	45	CALL	0	90	57.85	TRUE	0	0
2025-12-19	100	74.02	CALL	0	326	56.57	TRUE	0	0
2025-12-19	105	64.68	CALL	0	338	55.04	TRUE	0	0
2025-12-19	110	47.81	CALL	0	122	51.96	TRUE	0	0
2025-12-19	115	52.3	CALL	0	269	50.12	TRUE	0	0
2025-12-19	120	49.3	CALL	3	2258	50.04	TRUE	-5.95	-0.11
2025-12-19	125	33.53	CALL	0	335	48.13	TRUE	0	0
2025-12-19	130	29.73	CALL	0	1271	46.61	TRUE	0	0
2025-12-19	135	32	CALL	0	146	45.28	TRUE	0	0
2025-12-19	140	27.6	CALL	0	373	42.36	TRUE	0	0
2025-12-19	145	21.94	CALL	0	120	44.14	TRUE	0	0
2025-12-19	150	26.04	CALL	6	273	43.58	TRUE	-2.31	-0.08
2025-12-19	155	25.4	CALL	4	189	43	TRUE	-0.75	-0.03
2025-12-19	160	20.5	CALL	22	148	42.73	TRUE	-2.6	-0.11
2025-12-19	165	17.5	CALL	6	305	42.03	TRUE	0	0
2025-12-19	170	15.4	CALL	1	774	41.76	FALSE	-2.27	-0.13
2025-12-19	175	13.1	CALL	4	526	41.23	FALSE	-1.9	-0.13
2025-12-19	180	11.15	CALL	3	82	41	FALSE	-0.25	-0.02
2025-12-19	185	9.45	CALL	2	297	40.98	FALSE	-1.6	-0.14
2025-12-19	190	7.9	CALL	2	56	40.64	FALSE	0	0
2025-12-19	195	7.65	CALL	0	69	40.47	FALSE	0	0
2025-12-19	200	5.5	CALL	7	179	40.37	FALSE	-1.1	-0.17
2025-12-19	210	3.85	CALL	5	28	40.39	FALSE	-0.75	-0.16
2025-12-19	220	2.5	CALL	0	8	40.95	FALSE	0	0
2025-12-19	230	1.6	CALL	0	1	40.62	FALSE	0	0
2025-12-19	240	0	CALL	0	0	40.45	FALSE	0	0
2025-12-19	32.5	0.05	PUT	0	139	111.63	FALSE	0	0
2025-12-19	35	0.1	PUT	0	1170	111.43	FALSE	0	0
2025-12-19	37.5	0.1	PUT	0	63	110.19	FALSE	0	0
2025-12-19	40	0	PUT	0	543	131.68	FALSE	0	0
2025-12-19	42.5	0	PUT	0	74	144.66	FALSE	0	0
2025-12-19	45	0.18	PUT	0	200	138.9	FALSE	0	0
2025-12-19	47.5	0	PUT	0	23	133.48	FALSE	0	0
2025-12-19	50	0.71	PUT	0	31	112.02	FALSE	0	0
2025-12-19	55	0.1	PUT	0	57	118.93	FALSE	0	0
2025-12-19	57.5	0	PUT	0	9	114.55	FALSE	0	0
2025-12-19	60	0	PUT	0	101	110.37	FALSE	0	0
2025-12-19	62.5	0	PUT	0	125	106.37	FALSE	0	0
2025-12-19	65	0.7	PUT	0	645	103.01	FALSE	0	0
2025-12-19	67.5	0.45	PUT	0	11	99.31	FALSE	0	0
2025-12-19	70	0.48	PUT	0	97	95.75	FALSE	0	0
2025-12-19	72.5	0.55	PUT	0	149	92.32	FALSE	0	0
2025-12-19	75	0.27	PUT	0	288	87.33	FALSE	0	0
2025-12-19	77.5	0.5	PUT	0	171	74.12	FALSE	0	0
2025-12-19	80	0.45	PUT	0	511	76.74	FALSE	0	0
2025-12-19	82.5	0.54	PUT	0	134	80.09	FALSE	0	0
2025-12-19	85	0.49	PUT	0	102	65	FALSE	0	0
2025-12-19	87.5	1.25	PUT	0	90	74.67	FALSE	0	0
2025-12-19	90	1.05	PUT	0	70	63.74	FALSE	0	0
2025-12-19	92.5	2.39	PUT	0	181	69.52	FALSE	0	0
2025-12-19	95	0.85	PUT	0	97	56.58	FALSE	0	0
2025-12-19	97.5	0.95	PUT	0	110	65.19	FALSE	0	0
2025-12-19	100	0.56	PUT	3	209	53.21	FALSE	0.56	0
2025-12-19	105	1.1	PUT	0	238	58.77	FALSE	0	0
2025-12-19	110	1.2	PUT	0	208	54.7	FALSE	0	0
2025-12-19	115	1.3	PUT	2	277	48.94	FALSE	1.3	0
2025-12-19	120	1.7	PUT	2	373	47.71	FALSE	0.19	0.13
2025-12-19	125	2.15	PUT	1	281	46.21	FALSE	2.15	0
2025-12-19	130	2.81	PUT	2	122	45.35	FALSE	0.26	0.1
2025-12-19	135	6	PUT	0	78	45.1	FALSE	0	0
2025-12-19	140	4.55	PUT	6	329	44.27	FALSE	0.75	0.2
2025-12-19	145	5.65	PUT	4	373	43.86	FALSE	0.55	0.11
2025-12-19	150	7.26	PUT	2	397	43.21	FALSE	0.56	0.08
2025-12-19	155	9.45	PUT	2	374	42.78	FALSE	9.45	0
2025-12-19	160	10.3	PUT	0	242	42.36	FALSE	0	0
2025-12-19	165	13.36	PUT	7	87	41.54	FALSE	13.36	0
2025-12-19	170	14.7	PUT	2	20	41.63	TRUE	1.1	0.08
2025-12-19	175	20.8	PUT	0	31	41.33	TRUE	0	0
2025-12-19	180	23.3	PUT	0	8	41.17	TRUE	0	0
2025-12-19	185	24.4	PUT	10	0	40.5	TRUE	24.4	0
2025-12-19	190	0	PUT	0	0	41.39	TRUE	0	0
2025-12-19	195	58.5	PUT	0	1	41.28	TRUE	0	0
2025-12-19	200	0	PUT	0	0	41.24	TRUE	0	0
2025-12-19	210	0	PUT	0	0	41.54	TRUE	0	0
2025-12-19	220	0	PUT	0	0	41.45	TRUE	0	0
2025-12-19	230	0	PUT	0	0	44.42	TRUE	0	0
2025-12-19	240	0	PUT	0	0	45.14	TRUE	0	0
2026-01-16	32.5	0	CALL	0	1	115.18	TRUE	0	0
2026-01-16	35	0	CALL	0	0	131.14	TRUE	0	0
2026-01-16	37.5	0	CALL	0	0	124.85	TRUE	0	0
2026-01-16	40	0	CALL	0	0	118.97	TRUE	0	0
2026-01-16	42.5	0	CALL	0	0	109.38	TRUE	0	0
2026-01-16	45	0	CALL	0	0	106.39	TRUE	0	0
2026-01-16	47.5	0	CALL	0	2	91.84	TRUE	0	0
2026-01-16	50	95.4	CALL	0	10	92.74	TRUE	0	0
2026-01-16	55	0	CALL	0	21	88.38	TRUE	0	0
2026-01-16	57.5	0	CALL	0	4	94.56	TRUE	0	0
2026-01-16	60	72.5	CALL	0	22	91.7	TRUE	0	0
2026-01-16	62.5	0	CALL	0	1	87.84	TRUE	0	0
2026-01-16	65	64	CALL	0	1	68.9	TRUE	0	0
2026-01-16	67.5	81.15	CALL	0	31	81.58	TRUE	0	0
2026-01-16	70	88.55	CALL	0	151	70.93	TRUE	0	0
2026-01-16	72.5	75.98	CALL	0	62	62.51	TRUE	0	0
2026-01-16	75	74.13	CALL	0	62	49.46	TRUE	0	0
2026-01-16	77.5	56.58	CALL	0	97	76.56	TRUE	0	0
2026-01-16	80	87.08	CALL	0	82	65.12	TRUE	0	0
2026-01-16	82.5	66.87	CALL	0	72	63.05	TRUE	0	0
2026-01-16	85	69.9	CALL	0	34	60.06	TRUE	0	0
2026-01-16	87.5	29.18	CALL	0	87	59.83	TRUE	0	0
2026-01-16	90	67.9	CALL	0	123	58.58	TRUE	0	0
2026-01-16	92.5	59.2	CALL	0	198	56.55	TRUE	0	0
2026-01-16	95	59.5	CALL	0	197	54.55	TRUE	0	0
2026-01-16	97.5	56.94	CALL	0	182	61.89	TRUE	0	0
2026-01-16	100	70.55	CALL	0	1232	52.51	TRUE	0	0
2026-01-16	105	55.4	CALL	0	214	50.68	TRUE	0	0
2026-01-16	110	51.8	CALL	0	439	41.4	TRUE	0	0
2026-01-16	115	56.55	CALL	0	2168	48.25	TRUE	0	0
2026-01-16	120	51.3	CALL	5	1596	46.93	TRUE	51.3	0
2026-01-16	125	35.06	CALL	0	518	45.92	TRUE	0	0
2026-01-16	130	42.2	CALL	0	268	44.84	TRUE	0	0
2026-01-16	135	35.88	CALL	0	354	43.65	TRUE	0	0
2026-01-16	140	32.05	CALL	0	836	42.85	TRUE	0	0
2026-01-16	145	31.48	CALL	1	210	42.3	TRUE	-1.68	-0.05
2026-01-16	150	29.55	CALL	1	448	41.89	TRUE	29.55	0
2026-01-16	155	24.87	CALL	5	1218	41.71	TRUE	-2.4	-0.09
2026-01-16	160	21.2	CALL	6	3043	41.18	TRUE	-2.5	-0.11
2026-01-16	165	19.02	CALL	8	284	40.72	TRUE	-2.48	-0.12
2026-01-16	170	16.4	CALL	12	396	40.44	FALSE	-2.6	-0.14
2026-01-16	175	14.8	CALL	2	186	39.97	FALSE	0.3	0.02
2026-01-16	180	12.3	CALL	6	97	39.7	FALSE	-2.21	-0.15
2026-01-16	185	11.4	CALL	0	256	39.54	FALSE	0	0
2026-01-16	190	8.65	CALL	12	133	39.25	FALSE	-0.45	-0.05
2026-01-16	195	9.4	CALL	4	697	39.27	FALSE	9.4	0
2026-01-16	200	6.8	CALL	54	314	39.11	FALSE	-1	-0.13
2026-01-16	210	4.7	CALL	3	85	39.82	FALSE	-0.71	-0.13
2026-01-16	220	3.3	CALL	1	41	39.57	FALSE	-0.51	-0.13
2026-01-16	230	2.85	CALL	1	36	38.95	FALSE	0.16	0.06
2026-01-16	240	1.84	CALL	0	2	39.66	FALSE	0	0
2026-01-16	32.5	0.12	PUT	0	2765	104.34	FALSE	0	0
2026-01-16	35	0	PUT	0	16	147.2	FALSE	0	0
2026-01-16	37.5	0.28	PUT	0	42	140.85	FALSE	0	0
2026-01-16	40	0.2	PUT	0	401	134.96	FALSE	0	0
2026-01-16	42.5	0.1	PUT	0	656	90.6	FALSE	0	0
2026-01-16	45	0.2	PUT	0	301	124.32	FALSE	0	0
2026-01-16	47.5	0	PUT	0	77	119.47	FALSE	0	0
2026-01-16	50	0.41	PUT	0	569	114.9	FALSE	0	0
2026-01-16	55	0.08	PUT	0	572	78.05	FALSE	0	0
2026-01-16	57.5	0.45	PUT	0	32	102.55	FALSE	0	0
2026-01-16	60	0.12	PUT	0	915	99.26	FALSE	0	0
2026-01-16	62.5	0.18	PUT	0	542	72.32	FALSE	0	0
2026-01-16	65	0.3	PUT	0	1784	92.23	FALSE	0	0
2026-01-16	67.5	0.5	PUT	0	67	89.33	FALSE	0	0
2026-01-16	70	0.7	PUT	0	1006	86.14	FALSE	0	0
2026-01-16	72.5	0.72	PUT	0	122	83.06	FALSE	0	0
2026-01-16	75	0.42	PUT	0	165	79.35	FALSE	0	0
2026-01-16	77.5	0.31	PUT	0	107	77.92	FALSE	0	0
2026-01-16	80	0.67	PUT	0	260	75.12	FALSE	0	0
2026-01-16	82.5	0.7	PUT	0	210	72.73	FALSE	0	0
2026-01-16	85	0.33	PUT	1	825	55.38	FALSE	0.33	0
2026-01-16	87.5	1.65	PUT	0	52	68.11	FALSE	0	0
2026-01-16	90	0.4	PUT	0	140	66.99	FALSE	0	0
2026-01-16	92.5	1.25	PUT	0	978	63.7	FALSE	0	0
2026-01-16	95	1.06	PUT	0	3729	55.01	FALSE	0	0
2026-01-16	97.5	1.67	PUT	0	173	59.96	FALSE	0	0
2026-01-16	100	0.7	PUT	0	1086	46.74	FALSE	0	0
2026-01-16	105	1.4	PUT	0	301	45.11	FALSE	0	0
2026-01-16	110	1.33	PUT	3	221	48.26	FALSE	1.33	0
2026-01-16	115	1.74	PUT	0	817	47.68	FALSE	0	0
2026-01-16	120	2.1	PUT	0	79	46.31	FALSE	0	0
2026-01-16	125	2.79	PUT	0	217	45.4	FALSE	0	0
2026-01-16	130	3.59	PUT	1	725	44.33	FALSE	0.61	0.2
2026-01-16	135	4.95	PUT	0	920	44.11	FALSE	0	0
2026-01-16	140	5.55	PUT	1	1556	43.51	FALSE	0.85	0.18
2026-01-16	145	5.98	PUT	0	214	42.49	FALSE	0	0
2026-01-16	150	7.6	PUT	0	321	41.97	FALSE	0	0
2026-01-16	155	10.2	PUT	11	193	41.13	FALSE	1.55	0.18
2026-01-16	160	11.75	PUT	11	170	41.17	FALSE	11.75	0
2026-01-16	165	14.3	PUT	10	70	41.09	FALSE	14.3	0
2026-01-16	170	17.3	PUT	9	48	40.68	TRUE	2.4	0.16
2026-01-16	175	19.7	PUT	2	9	40.31	TRUE	2.4	0.14
2026-01-16	180	0	PUT	0	0	40.38	TRUE	0	0
2026-01-16	185	27.8	PUT	0	0	40.56	TRUE	0	0
2026-01-16	190	0	PUT	0	0	40.23	TRUE	0	0
2026-01-16	195	0	PUT	0	0	40.34	TRUE	0	0
2026-01-16	200	0	PUT	0	0	40.11	TRUE	0	0
2026-01-16	210	54.2	PUT	0	0	40.43	TRUE	0	0
2026-01-16	220	0	PUT	0	0	40.48	TRUE	0	0
2026-01-16	230	0	PUT	0	0	40.55	TRUE	0	0
2026-01-16	240	0	PUT	0	0	41.63	TRUE	0	0
2026-03-20	35	0	CALL	0	0	105.86	TRUE	0	0
2026-03-20	40	0	CALL	0	1	95.66	TRUE	0	0
2026-03-20	45	0	CALL	0	0	79.6	TRUE	0	0
2026-03-20	50	0	CALL	0	0	67.96	TRUE	0	0
2026-03-20	55	0	CALL	0	1	82.95	TRUE	0	0
2026-03-20	60	83.5	CALL	0	45	57.25	TRUE	0	0
2026-03-20	65	83.9	CALL	0	18	65.2	TRUE	0	0
2026-03-20	70	65.1	CALL	0	12	63.25	TRUE	0	0
2026-03-20	75	84.7	CALL	0	6	61.6	TRUE	0	0
2026-03-20	80	79.1	CALL	0	29	59.48	TRUE	0	0
2026-03-20	85	76.2	CALL	0	7	57.09	TRUE	0	0
2026-03-20	90	69.9	CALL	0	40	56.35	TRUE	0	0
2026-03-20	95	61.2	CALL	0	5	53.89	TRUE	0	0
2026-03-20	100	60.7	CALL	0	15	52	TRUE	0	0
2026-03-20	105	53.75	CALL	0	36	50.49	TRUE	0	0
2026-03-20	110	52.5	CALL	0	72	49.72	TRUE	0	0
2026-03-20	115	46.7	CALL	0	54	48.05	TRUE	0	0
2026-03-20	120	43.6	CALL	0	95	47.15	TRUE	0	0
2026-03-20	125	46.15	CALL	0	72	44.58	TRUE	0	0
2026-03-20	130	43	CALL	0	183	45.7	TRUE	0	0
2026-03-20	135	44.74	CALL	0	204	45.05	TRUE	0	0
2026-03-20	140	36.11	CALL	0	386	44.27	TRUE	0	0
2026-03-20	145	36.21	CALL	0	66	43.75	TRUE	0	0
2026-03-20	150	32.46	CALL	8	520	43.18	TRUE	-1.69	-0.05
2026-03-20	155	28.15	CALL	0	164	42.79	TRUE	0	0
2026-03-20	160	22.2	CALL	0	269	42.22	TRUE	0	0
2026-03-20	165	23.45	CALL	1	135	41.92	TRUE	-2.31	-0.09
2026-03-20	170	20.9	CALL	0	85	41.44	FALSE	0	0
2026-03-20	175	19.35	CALL	0	14	41.22	FALSE	0	0
2026-03-20	180	18.4	CALL	0	224	40.84	FALSE	0	0
2026-03-20	185	14.2	CALL	0	36	40.74	FALSE	0	0
2026-03-20	190	12.3	CALL	7	2303	40.71	FALSE	-2.29	-0.16
2026-03-20	195	12	CALL	0	45	40.48	FALSE	0	0
2026-03-20	200	10.6	CALL	0	58	40.27	FALSE	0	0
2026-03-20	210	6.5	CALL	0	100	40.09	FALSE	0	0
2026-03-20	220	6.1	CALL	14	18	39.66	FALSE	-0.1	-0.02
2026-03-20	230	4.95	CALL	0	302	40.01	FALSE	0	0
2026-03-20	240	3.8	CALL	0	1	39.83	FALSE	0	0
2026-03-20	35	0.12	PUT	0	1	91.79	FALSE	0	0
2026-03-20	40	0	PUT	0	2	91.7	FALSE	0	0
2026-03-20	45	0	PUT	0	1	86.28	FALSE	0	0
2026-03-20	50	0	PUT	0	5	96.02	FALSE	0	0
2026-03-20	55	0.23	PUT	0	3	89.38	FALSE	0	0
2026-03-20	60	1.3	PUT	0	25	71.66	FALSE	0	0
2026-03-20	65	0.48	PUT	0	8	77.8	FALSE	0	0
2026-03-20	70	0.72	PUT	0	41	72.97	FALSE	0	0
2026-03-20	75	0.46	PUT	0	28	68.45	FALSE	0	0
2026-03-20	80	1.05	PUT	0	10	59.92	FALSE	0	0
2026-03-20	85	1.01	PUT	0	56	60.62	FALSE	0	0
2026-03-20	90	1.22	PUT	0	319	47.25	FALSE	0	0
2026-03-20	95	1.65	PUT	0	51	54.38	FALSE	0	0
2026-03-20	100	1.45	PUT	0	621	43.65	FALSE	0	0
2026-03-20	105	1.6	PUT	0	345	49.08	FALSE	0	0
2026-03-20	110	2.5	PUT	1	227	47.47	FALSE	2.5	0
2026-03-20	115	3.14	PUT	0	106	43.63	FALSE	0	0
2026-03-20	120	4.03	PUT	0	35	43.32	FALSE	0	0
2026-03-20	125	6.2	PUT	0	39	43.59	FALSE	0	0
2026-03-20	130	4.87	PUT	0	77	44.35	FALSE	0	0
2026-03-20	135	9.4	PUT	0	46	43.96	FALSE	0	0
2026-03-20	140	11.5	PUT	0	2	43.26	FALSE	0	0
2026-03-20	145	8.5	PUT	0	106	42.66	FALSE	0	0
2026-03-20	150	14	PUT	0	40	42.25	FALSE	0	0
2026-03-20	155	13.93	PUT	0	346	41.99	FALSE	0	0
2026-03-20	160	16.13	PUT	0	182	41.41	FALSE	0	0
2026-03-20	165	19	PUT	0	31	41.29	FALSE	0	0
2026-03-20	170	21.44	PUT	0	68	40.97	TRUE	0	0
2026-03-20	175	23	PUT	0	130	40.78	TRUE	0	0
2026-03-20	180	25.1	PUT	0	41	40.63	TRUE	0	0
2026-03-20	185	0	PUT	0	0	40.32	TRUE	0	0
2026-03-20	190	0	PUT	0	0	40.06	TRUE	0	0
2026-03-20	195	0	PUT	0	0	40.22	TRUE	0	0
2026-03-20	200	0	PUT	0	0	40.28	TRUE	0	0
2026-03-20	210	0	PUT	0	0	39.8	TRUE	0	0
2026-03-20	220	0	PUT	0	0	39.97	TRUE	0	0
2026-03-20	230	0	PUT	0	0	39.74	TRUE	0	0
2026-03-20	240	0	PUT	0	0	38.99	TRUE	0	0
2026-06-18	35	0	CALL	0	0	84.26	TRUE	0	0
2026-06-18	40	0	CALL	0	0	75.56	TRUE	0	0
2026-06-18	45	0	CALL	0	1	71.98	TRUE	0	0
2026-06-18	50	0	CALL	0	6	64.88	TRUE	0	0
2026-06-18	55	88.92	CALL	0	22	67.83	TRUE	0	0
2026-06-18	60	98.8	CALL	0	30	72.48	TRUE	0	0
2026-06-18	65	89.75	CALL	0	58	60.49	TRUE	0	0
2026-06-18	70	88.6	CALL	0	90	58.69	TRUE	0	0
2026-06-18	75	0	CALL	0	2	57.04	TRUE	0	0
2026-06-18	80	0	CALL	0	8	56.26	TRUE	0	0
2026-06-18	85	67.01	CALL	0	10	54.65	TRUE	0	0
2026-06-18	90	66.39	CALL	0	4	53.09	TRUE	0	0
2026-06-18	95	56.09	CALL	0	25	51.3	TRUE	0	0
2026-06-18	100	71.9	CALL	0	48	50.5	TRUE	0	0
2026-06-18	105	70	CALL	0	4	45.55	TRUE	0	0
2026-06-18	110	63.63	CALL	0	66	47.4	TRUE	0	0
2026-06-18	115	61.24	CALL	0	27	47	TRUE	0	0
2026-06-18	120	46.4	CALL	0	65	45.78	TRUE	0	0
2026-06-18	125	48.8	CALL	0	1183	45.03	TRUE	0	0
2026-06-18	130	47.6	CALL	1	70	44.36	TRUE	47.6	0
2026-06-18	135	26.86	CALL	0	54	43.88	TRUE	0	0
2026-06-18	140	42.88	CALL	0	79	43.64	TRUE	0	0
2026-06-18	145	41.16	CALL	0	51	43.19	TRUE	0	0
2026-06-18	150	34.7	CALL	3	42	42.55	TRUE	34.7	0
2026-06-18	155	26.45	CALL	0	106	42.22	TRUE	0	0
2026-06-18	160	28.68	CALL	0	134	43.24	TRUE	0	0
2026-06-18	165	25.8	CALL	0	3	41.46	TRUE	0	0
2026-06-18	170	22.3	CALL	0	24	41.04	FALSE	0	0
2026-06-18	175	22.03	CALL	0	454	40.89	FALSE	0	0
2026-06-18	180	22.66	CALL	0	124	40.66	FALSE	0	0
2026-06-18	185	9.9	CALL	0	4	40.62	FALSE	0	0
2026-06-18	190	17.07	CALL	0	360	40.19	FALSE	0	0
2026-06-18	195	13.3	CALL	0	475	40.3	FALSE	0	0
2026-06-18	200	12	CALL	0	7	39.86	FALSE	0	0
2026-06-18	210	6.2	CALL	0	15	39.61	FALSE	0	0
2026-06-18	220	9.2	CALL	0	54	39.45	FALSE	0	0
2026-06-18	230	6.2	CALL	0	66	39.41	FALSE	0	0
2026-06-18	240	6.62	CALL	0	1	39.18	FALSE	0	0
2026-06-18	35	0	PUT	0	0	89.95	FALSE	0	0
2026-06-18	40	0.57	PUT	0	1	84.95	FALSE	0	0
2026-06-18	45	0	PUT	0	0	80.8	FALSE	0	0
2026-06-18	50	0.27	PUT	0	2	69.71	FALSE	0	0
2026-06-18	55	0	PUT	0	0	76.02	FALSE	0	0
2026-06-18	60	0.6	PUT	0	5	71.18	FALSE	0	0
2026-06-18	65	0.8	PUT	0	4	66.98	FALSE	0	0
2026-06-18	70	1.45	PUT	0	5	52.14	FALSE	0	0
2026-06-18	75	1.1	PUT	0	0	59.79	FALSE	0	0
2026-06-18	80	1.25	PUT	0	608	47.66	FALSE	0	0
2026-06-18	85	1.43	PUT	0	15	53.6	FALSE	0	0
2026-06-18	90	2.46	PUT	0	14	48.81	FALSE	0	0
2026-06-18	95	2.42	PUT	0	80	45.94	FALSE	0	0
2026-06-18	100	2.7	PUT	0	10	44.71	FALSE	0	0
2026-06-18	105	3.88	PUT	0	19	44.28	FALSE	0	0
2026-06-18	110	3.25	PUT	0	306	45.29	FALSE	0	0
2026-06-18	115	5.88	PUT	0	109	45.12	FALSE	0	0
2026-06-18	120	5.45	PUT	1	192	43.75	FALSE	0.3	0.06
2026-06-18	125	8.3	PUT	0	78	44.12	FALSE	0	0
2026-06-18	130	8.9	PUT	0	30	43.64	FALSE	0	0
2026-06-18	135	9.33	PUT	3	429	42.79	FALSE	9.33	0
2026-06-18	140	11	PUT	2	12	42.63	FALSE	11	0
2026-06-18	145	15.2	PUT	0	6	42.4	FALSE	0	0
2026-06-18	150	12.45	PUT	0	153	42.05	FALSE	0	0
2026-06-18	155	14.9	PUT	0	61	41.59	FALSE	0	0
2026-06-18	160	22.15	PUT	0	2	41.3	FALSE	0	0
2026-06-18	165	21.51	PUT	0	8	40.74	FALSE	0	0
2026-06-18	170	21.3	PUT	0	1	40.86	TRUE	0	0
2026-06-18	175	0	PUT	0	0	40.36	TRUE	0	0
2026-06-18	180	0	PUT	0	0	40.12	TRUE	0	0
2026-06-18	185	32	PUT	0	200	39.54	TRUE	0	0
2026-06-18	190	0	PUT	0	0	40.16	TRUE	0	0
2026-06-18	195	0	PUT	0	0	39.78	TRUE	0	0
2026-06-18	200	41.3	PUT	1	1	39.41	TRUE	1.3	0.03
2026-06-18	210	0	PUT	0	0	39.1	TRUE	0	0
2026-06-18	220	0	PUT	0	0	39.05	TRUE	0	0
2026-06-18	230	0	PUT	0	0	39.08	TRUE	0	0
2026-06-18	240	0	PUT	0	0	39.12	TRUE	0	0
2026-09-18	80	0	CALL	0	0	53.07	TRUE	0	0
2026-09-18	85	0	CALL	0	0	51.85	TRUE	0	0
2026-09-18	90	0	CALL	0	0	50.61	TRUE	0	0
2026-09-18	95	0	CALL	0	0	49.54	TRUE	0	0
2026-09-18	100	0	CALL	0	0	48.24	TRUE	0	0
2026-09-18	105	0	CALL	0	0	47.56	TRUE	0	0
2026-09-18	110	65.15	CALL	0	1	46.6	TRUE	0	0
2026-09-18	115	0	CALL	0	0	45.17	TRUE	0	0
2026-09-18	120	0	CALL	0	0	45.2	TRUE	0	0
2026-09-18	125	0	CALL	0	0	44.55	TRUE	0	0
2026-09-18	130	0	CALL	0	0	43.98	TRUE	0	0
2026-09-18	135	0	CALL	0	0	43.29	TRUE	0	0
2026-09-18	140	0	CALL	0	0	43.14	TRUE	0	0
2026-09-18	145	38.02	CALL	0	8	42.56	TRUE	0	0
2026-09-18	150	35.6	CALL	0	6	42.12	TRUE	0	0
2026-09-18	155	26.58	CALL	0	0	41.71	TRUE	0	0
2026-09-18	160	33.1	CALL	0	9	41.74	TRUE	0	0
2026-09-18	165	32.15	CALL	0	2	41.16	TRUE	0	0
2026-09-18	170	29.9	CALL	0	4	40.77	FALSE	0	0
2026-09-18	175	0	CALL	0	0	40.51	FALSE	0	0
2026-09-18	180	23.05	CALL	0	2	40.2	FALSE	0	0
2026-09-18	185	0	CALL	0	0	40.09	FALSE	0	0
2026-09-18	190	0	CALL	0	0	39.81	FALSE	0	0
2026-09-18	195	0	CALL	0	0	39.35	FALSE	0	0
2026-09-18	200	17.57	CALL	0	4	39.49	FALSE	0	0
2026-09-18	210	0	CALL	0	0	39.24	FALSE	0	0
2026-09-18	220	0	CALL	0	0	38.8	FALSE	0	0
2026-09-18	230	11.5	CALL	0	84	38.73	FALSE	0	0
2026-09-18	240	7.53	CALL	0	5	38.61	FALSE	0	0
2026-09-18	80	0	PUT	0	0	51.44	FALSE	0	0
2026-09-18	85	0	PUT	0	0	46.83	FALSE	0	0
2026-09-18	90	0	PUT	0	0	44.55	FALSE	0	0
2026-09-18	95	0	PUT	0	0	45.29	FALSE	0	0
2026-09-18	100	0	PUT	0	0	43.73	FALSE	0	0
2026-09-18	105	0	PUT	0	0	44.01	FALSE	0	0
2026-09-18	110	0	PUT	0	0	44.54	FALSE	0	0
2026-09-18	115	6	PUT	0	1	43.48	FALSE	0	0
2026-09-18	120	0	PUT	0	0	42.61	FALSE	0	0
2026-09-18	125	0	PUT	0	0	42.9	FALSE	0	0
2026-09-18	130	0	PUT	0	0	42.81	FALSE	0	0
2026-09-18	135	0	PUT	0	0	42.03	FALSE	0	0
2026-09-18	140	0	PUT	0	0	41.88	FALSE	0	0
2026-09-18	145	0	PUT	0	0	41.29	FALSE	0	0
2026-09-18	150	15	PUT	2	0	41.08	FALSE	15	0
2026-09-18	155	22.2	PUT	0	0	40.88	FALSE	0	0
2026-09-18	160	0	PUT	0	0	40.53	FALSE	0	0
2026-09-18	165	0	PUT	0	0	40.27	FALSE	0	0
2026-09-18	170	0	PUT	0	0	39.95	TRUE	0	0
2026-09-18	175	0	PUT	0	0	39.73	TRUE	0	0
2026-09-18	180	0	PUT	0	0	39.16	TRUE	0	0
2026-09-18	185	0	PUT	0	0	39.44	TRUE	0	0
2026-09-18	190	0	PUT	0	0	39.15	TRUE	0	0
2026-09-18	195	0	PUT	0	0	38.82	TRUE	0	0
2026-09-18	200	0	PUT	0	0	38.46	TRUE	0	0
2026-09-18	210	0	PUT	0	0	38.63	TRUE	0	0
2026-09-18	220	0	PUT	0	0	38.35	TRUE	0	0
2026-09-18	230	0	PUT	0	0	38.05	TRUE	0	0
2026-09-18	240	0	PUT	0	0	37.8	TRUE	0	0
2027-01-15	35	120.2	CALL	0	22	68.84	TRUE	0	0
2027-01-15	40	132.99	CALL	0	19	65.68	TRUE	0	0
2027-01-15	45	72.4	CALL	0	18	53	TRUE	0	0
2027-01-15	50	107.55	CALL	0	25	56.02	TRUE	0	0
2027-01-15	55	0	CALL	0	4	59.07	TRUE	0	0
2027-01-15	60	0	CALL	0	2	44.52	TRUE	0	0
2027-01-15	65	0	CALL	0	1	48.4	TRUE	0	0
2027-01-15	70	97.29	CALL	0	217	51.69	TRUE	0	0
2027-01-15	75	76.43	CALL	0	103	47.22	TRUE	0	0
2027-01-15	80	61.19	CALL	0	27	49.77	TRUE	0	0
2027-01-15	85	68.47	CALL	0	56	49	TRUE	0	0
2027-01-15	90	55.72	CALL	0	92	47.94	TRUE	0	0
2027-01-15	92.5	59.8	CALL	0	34	47.17	TRUE	0	0
2027-01-15	95	70	CALL	0	185	47.02	TRUE	0	0
2027-01-15	97.5	45.44	CALL	0	10	46.78	TRUE	0	0
2027-01-15	100	61.4	CALL	0	301	46.32	TRUE	0	0
2027-01-15	105	67.75	CALL	0	2305	45.65	TRUE	0	0
2027-01-15	110	71.25	CALL	0	127	44.41	TRUE	0	0
2027-01-15	115	66	CALL	0	419	44.06	TRUE	0	0
2027-01-15	120	60.1	CALL	0	60	43.36	TRUE	0	0
2027-01-15	125	56.2	CALL	0	144	42.68	TRUE	0	0
2027-01-15	130	36.89	CALL	0	97	42.38	TRUE	0	0
2027-01-15	135	49.1	CALL	2	21	41.27	TRUE	49.1	0
2027-01-15	140	35.68	CALL	0	30	41.35	TRUE	0	0
2027-01-15	145	45	CALL	0	19	40.04	TRUE	0	0
2027-01-15	150	38.2	CALL	0	67	40.65	TRUE	0	0
2027-01-15	155	37.76	CALL	0	51	40.37	TRUE	0	0
2027-01-15	160	33.49	CALL	0	67	40.21	TRUE	0	0
2027-01-15	165	26.7	CALL	0	411	39.82	TRUE	0	0
2027-01-15	170	31.93	CALL	1	59	39.35	FALSE	-1.71	-0.05
2027-01-15	175	23.7	CALL	0	28	39.4	FALSE	0	0
2027-01-15	180	27	CALL	2	45	39.23	FALSE	27	0
2027-01-15	185	24.59	CALL	0	22	38.93	FALSE	0	0
2027-01-15	190	17.6	CALL	0	10	38.69	FALSE	0	0
2027-01-15	195	11.2	CALL	0	194	38.31	FALSE	0	0
2027-01-15	200	15.02	CALL	0	27	38.28	FALSE	0	0
2027-01-15	210	0	CALL	0	0	38.24	FALSE	0	0
2027-01-15	220	6.8	CALL	0	46	37.83	FALSE	0	0
2027-01-15	230	0	CALL	0	0	37.26	FALSE	0	0
2027-01-15	240	11.65	CALL	5	15	37.46	FALSE	-0.61	-0.05
2027-01-15	35	0.75	PUT	0	11	68.52	FALSE	0	0
2027-01-15	40	1.07	PUT	0	6	72.05	FALSE	0	0
2027-01-15	45	1.5	PUT	0	283	64.21	FALSE	0	0
2027-01-15	50	1.74	PUT	0	26	53.61	FALSE	0	0
2027-01-15	55	1.98	PUT	0	272	60.37	FALSE	0	0
2027-01-15	60	2.46	PUT	0	4	52.22	FALSE	0	0
2027-01-15	65	2.92	PUT	0	64	54.97	FALSE	0	0
2027-01-15	70	2	PUT	0	88	47.29	FALSE	0	0
2027-01-15	75	2.29	PUT	0	24	49.5	FALSE	0	0
2027-01-15	80	3	PUT	0	2112	42.18	FALSE	0	0
2027-01-15	85	5.1	PUT	0	60	44.11	FALSE	0	0
2027-01-15	90	4.03	PUT	0	15	43.68	FALSE	0	0
2027-01-15	92.5	5.38	PUT	0	20	41.75	FALSE	0	0
2027-01-15	95	4.83	PUT	0	16	43.1	FALSE	0	0
2027-01-15	97.5	6.9	PUT	0	2	43.2	FALSE	0	0
2027-01-15	100	6.3	PUT	0	11	41.35	FALSE	0	0
2027-01-15	105	7	PUT	0	5067	42.12	FALSE	0	0
2027-01-15	110	7	PUT	0	173	42.23	FALSE	0	0
2027-01-15	115	6.5	PUT	0	83	41.88	FALSE	0	0
2027-01-15	120	10.1	PUT	0	148	41.29	FALSE	0	0
2027-01-15	125	11.9	PUT	0	139	40.79	FALSE	0	0
2027-01-15	130	10.7	PUT	0	169	41.27	FALSE	0	0
2027-01-15	135	15.6	PUT	0	52	40.84	FALSE	0	0
2027-01-15	140	17.3	PUT	0	1291	41.04	FALSE	0	0
2027-01-15	145	19.31	PUT	0	101	40.22	FALSE	0	0
2027-01-15	150	24.7	PUT	0	213	39.92	FALSE	0	0
2027-01-15	155	19.5	PUT	0	478	39.73	FALSE	0	0
2027-01-15	160	27.9	PUT	0	729	39.5	FALSE	0	0
2027-01-15	165	29.5	PUT	0	801	39.24	FALSE	0	0
2027-01-15	170	32.29	PUT	0	4	39	TRUE	0	0
2027-01-15	175	28.95	PUT	0	1	38.74	TRUE	0	0
2027-01-15	180	43.48	PUT	0	204	38.52	TRUE	0	0
2027-01-15	185	0	PUT	0	0	38.61	TRUE	0	0
2027-01-15	190	0	PUT	0	0	38.08	TRUE	0	0
2027-01-15	195	58.47	PUT	0	1	37.93	TRUE	0	0
2027-01-15	200	0	PUT	0	0	37.77	TRUE	0	0
2027-01-15	210	0	PUT	0	0	37.79	TRUE	0	0
2027-01-15	220	0	PUT	0	0	37.3	TRUE	0	0
2027-01-15	230	0	PUT	0	0	37.14	TRUE	0	0
2027-01-15	240	0	PUT	0	0	37.19	TRUE	0	0
2027-06-17	45	0	CALL	0	0	55.65	TRUE	0	0
2027-06-17	50	0	CALL	0	0	46.58	TRUE	0	0
2027-06-17	55	73.89	CALL	0	1	51.08	TRUE	0	0
2027-06-17	60	73.13	CALL	0	9	52.26	TRUE	0	0
2027-06-17	65	80.48	CALL	0	3	47.26	TRUE	0	0
2027-06-17	70	84.97	CALL	0	6	46.93	TRUE	0	0
2027-06-17	75	79.98	CALL	0	32	47.41	TRUE	0	0
2027-06-17	80	91.98	CALL	0	2	47.26	TRUE	0	0
2027-06-17	85	64	CALL	0	2	47.51	TRUE	0	0
2027-06-17	90	81.6	CALL	0	3	45.89	TRUE	0	0
2027-06-17	95	44.08	CALL	0	23	45.13	TRUE	0	0
2027-06-17	100	68	CALL	0	10	42.01	TRUE	0	0
2027-06-17	105	54.4	CALL	0	15	41.91	TRUE	0	0
2027-06-17	110	55.3	CALL	0	12	43.39	TRUE	0	0
2027-06-17	115	56.3	CALL	0	38	41.94	TRUE	0	0
2027-06-17	120	42.98	CALL	0	370	42.22	TRUE	0	0
2027-06-17	125	47.5	CALL	0	18	41.49	TRUE	0	0
2027-06-17	130	56.32	CALL	1	18	42.41	TRUE	56.32	0
2027-06-17	135	38.56	CALL	0	42	40.74	TRUE	0	0
2027-06-17	140	50.1	CALL	2	181	41.08	TRUE	50.1	0
2027-06-17	145	46.7	CALL	3	73	39.84	TRUE	46.7	0
2027-06-17	150	43.84	CALL	0	190	39.67	TRUE	0	0
2027-06-17	155	44.19	CALL	0	40	39.35	TRUE	0	0
2027-06-17	160	36.3	CALL	0	318	39.16	TRUE	0	0
2027-06-17	165	27.52	CALL	0	1	39.03	TRUE	0	0
2027-06-17	170	38.2	CALL	0	5	38.41	FALSE	0	0
2027-06-17	175	0	CALL	0	0	38.52	FALSE	0	0
2027-06-17	180	0	CALL	0	0	38.28	FALSE	0	0
2027-06-17	185	0	CALL	0	0	38.16	FALSE	0	0
2027-06-17	190	20.5	CALL	0	5	37.94	FALSE	0	0
2027-06-17	195	18	CALL	0	51	37.73	FALSE	0	0
2027-06-17	200	17.5	CALL	0	1	37.71	FALSE	0	0
2027-06-17	210	19.39	CALL	0	5	37.4	FALSE	0	0
2027-06-17	220	18.34	CALL	6	37	36.91	FALSE	-0.91	-0.05
2027-06-17	230	16.04	CALL	0	3	36.83	FALSE	0	0
2027-06-17	240	14.06	CALL	0	11	36.68	FALSE	0	0
2027-06-17	45	1.1	PUT	0	4	60.13	FALSE	0	0
2027-06-17	50	2.35	PUT	0	1	56.11	FALSE	0	0
2027-06-17	55	1.6	PUT	0	8	52.48	FALSE	0	0
2027-06-17	60	1.7	PUT	0	15	48.61	FALSE	0	0
2027-06-17	65	2.5	PUT	0	19	50.35	FALSE	0	0
2027-06-17	70	1.31	PUT	0	2	45.57	FALSE	0	0
2027-06-17	75	2.8	PUT	0	9	47.63	FALSE	0	0
2027-06-17	80	5	PUT	0	4	43.74	FALSE	0	0
2027-06-17	85	6.51	PUT	0	4	45.04	FALSE	0	0
2027-06-17	90	5.6	PUT	0	12	44.34	FALSE	0	0
2027-06-17	95	0	PUT	0	0	43.98	FALSE	0	0
2027-06-17	100	12.07	PUT	0	15	43.56	FALSE	0	0
2027-06-17	105	13.3	PUT	0	2	42.48	FALSE	0	0
2027-06-17	110	8.1	PUT	0	97	42.33	FALSE	0	0
2027-06-17	115	11	PUT	0	96	41.28	FALSE	0	0
2027-06-17	120	12.3	PUT	0	385	40.67	FALSE	0	0
2027-06-17	125	13.5	PUT	0	72	40.67	FALSE	0	0
2027-06-17	130	16.4	PUT	0	344	40.37	FALSE	0	0
2027-06-17	135	19.71	PUT	0	48	39.98	FALSE	0	0
2027-06-17	140	19.63	PUT	0	50	39.59	FALSE	0	0
2027-06-17	145	21.63	PUT	0	127	39.32	FALSE	0	0
2027-06-17	150	22.19	PUT	50	263	39.55	FALSE	22.19	0
2027-06-17	155	21.91	PUT	0	257	38.8	FALSE	0	0
2027-06-17	160	26.3	PUT	2	185	38.42	FALSE	1.8	0.07
2027-06-17	165	32.3	PUT	0	276	38.39	FALSE	0	0
2027-06-17	170	0	PUT	0	0	38.35	TRUE	0	0
2027-06-17	175	0	PUT	0	0	38.18	TRUE	0	0
2027-06-17	180	0	PUT	0	0	37.76	TRUE	0	0
2027-06-17	185	0	PUT	0	0	37.51	TRUE	0	0
2027-06-17	190	0	PUT	0	0	37.2	TRUE	0	0
2027-06-17	195	0	PUT	0	0	37.19	TRUE	0	0
2027-06-17	200	0	PUT	0	0	37.06	TRUE	0	0
2027-06-17	210	0	PUT	0	0	36.74	TRUE	0	0
2027-06-17	220	0	PUT	0	0	36.6	TRUE	0	0
2027-06-17	230	0	PUT	0	0	36.45	TRUE	0	0
2027-06-17	240	0	PUT	0	0	36.2	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)