Seagate Technology plc

(NASDAQ:STX)

Latest On Seagate Technology plc (STX):

Date/Time Type Description Signal Details
2024-06-20 05:53 ESTDividendA dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.Neutral
2024-03-20 05:53 ESTDividendA dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-20 04:53 ESTDividendA dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.Neutral
2023-09-25 05:53 ESTDividendA dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.Neutral
2023-06-20 05:55 ESTDividendA dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.Neutral
2023-05-30 20:31 ESTNewsSeagate: Cloud Storage King With Cyclical ValueN/A
2023-05-25 12:16 ESTNewsSeagate Technology subsidiary prices $1B senior notesN/A
2023-05-23 18:05 ESTNewsSeagate offers $1B senior notesN/A
2023-05-15 15:17 ESTNewsSeth Klarman's Baupost adds Skyworks, exits Meta and AmazonN/A
2023-04-26 10:08 ESTNewsSeagate: Value Investment In A Cyclical SwingN/A
2023-04-25 09:49 ESTNewsSeagate Technology: Challenged By Lack Of GrowthN/A
2023-04-21 13:05 ESTNewsSeagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'N/A
2023-04-21 01:37 ESTNewsSeagate Technology Holdings plc (STX) Q3 2023 Earnings Call TranscriptN/A
2023-04-20 14:02 ESTNewsSeagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110MN/A
2023-04-20 14:02 ESTNewsSeagate slides even as it unveils cost cutting measures in light of weak Q3, guidanceN/A
2023-04-20 02:52 ESTNewsSeagate Technology FQ3 2023 Earnings PreviewN/A
2023-04-20 02:52 ESTNewsSeagate to pay $300M penalty over shipping of more than 7M hard drives to HuaweiN/A
2023-03-21 05:53 ESTDividendA dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-20 19:28 ESTNewsSeagate Technology goes ex-dividend tomorrowN/A
2023-03-09 07:06 ESTNewsSeagate Technology Looks Too Risky To Bet OnN/A
2023-03-08 16:22 ESTNewsSeagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-02-10 18:44 ESTNewsMicron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trendsN/A
2023-02-06 09:24 ESTNewsSeagate: Capacity For Growth In 2023 - Upgrading To BuyN/A
2023-02-01 08:30 ESTNewsWestern Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'N/A
2023-01-27 01:09 ESTNewsSeagate: All Eyes On Cloud Capex Spend, The Key To RecoveryN/A
2023-01-26 12:29 ESTNewsSeagate shares surge on Q2 sales beat, analysts think recovery is nearN/A
2023-01-25 22:32 ESTNewsSeagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60MN/A
2023-01-25 22:32 ESTNewsSeagate Technology Holdings plc (STX) Q2 2023 Earnings Call TranscriptN/A
2023-01-24 19:49 ESTNewsSeagate Technology FQ2 2023 Earnings PreviewN/A
2023-01-23 19:43 ESTNewsAMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chipsN/A
2023-01-20 10:23 ESTNewsWestern Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demandN/A
2023-01-04 10:38 ESTNewsSeagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)N/A
2022-12-20 04:53 ESTDividendA dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.Neutral
2022-12-07 01:43 ESTNewsSeagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference TranscriptN/A
2022-12-03 05:09 ESTNewsSeagate Technology: Hard Disk Drive Weakness Still Not OverN/A
2022-11-16 18:21 ESTNewsSusquehanna tweaks estimates on Seagate Technology following debt exchangeN/A
2022-11-16 18:21 ESTNewsMicron leads semiconductors lower as new capex cuts set to come next yearN/A
2022-11-16 01:31 ESTNewsSeagate Technology unit commences exchange offersN/A
2022-10-27 14:58 ESTNewsSeagate loses more ground as UBS downgrades due to multiple issuesN/A
2022-10-26 23:12 ESTNewsSeagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensusN/A
2022-10-12 10:23 ESTNewsAn Eroding Business Cycle Makes Seagate A Stock To AvoidN/A
2022-10-06 17:04 ESTNewsSeagate shares fall as Benchmark cuts estimates and storage concerns growN/A
2022-09-20 22:39 ESTNewsWestern Digital slips as Deutsche Bank downgrades on 'uncertain' recovery pathN/A
2022-09-20 22:38 ESTNewsSeagate follows rival Western Digital south and hits 52-week-lowN/A
2022-09-20 05:53 ESTDividendA dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.Neutral
2022-09-13 18:10 ESTNewsSeagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)N/A
2022-09-08 01:14 ESTNewsSeagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference TranscriptN/A
2022-09-01 11:52 ESTNewsSeagate, Western Digital drop as Benchmark downgrades both after Seagate's warningN/A
2022-08-31 19:30 ESTNewsSeagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditionsN/A
2022-08-31 19:30 ESTNewsSeagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

STX Quotes by TradingView

See Advanced Chart

General

  • Name Seagate Technology plc
  • Symbol STX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryComputer Hardware
  • Full Time Employees 42,000
  • Fiscal Year EndJuly
  • IPO Date2002-12-11
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.seagate.com
View More

Valuation

  • Trailing PE 19.3
  • Forward PE 13.97
  • Price/Sales (Trailing 12 Mt.) 1.96
  • Price/Book (Most Recent Quarter) 18.07
  • Enterprise Value Revenue 2.09
  • Enterprise Value EBITDA 13.28
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Profit Margin 10%
  • Operating Margin 13%
  • Return on Assets 9%
  • Return on Equity 70%
  • Revenue 10.17 billion
  • Earnings Per Share $3.83
  • Revenue Per Share $39.66
  • Gross Profit 2.85 billion
  • Quarterly Earnings Growth -2.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.26
  • Environment Score 5.09
  • Social Score 13.84
  • Governance Score 12.33
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 17.1 billion
  • EBITDA 1.7 billion
  • PE Ratio 62.46
  • PEG Ratio 6.75
  • Analyst Target Price $77.27
  • Book Value Per Share $4.13
View More

Share Statistics

  • Shares Outstanding 231.53 million
  • Shares Float 212.39 million
  • % Held by Insiders 56%
  • % Held by Institutions 87.8%
  • Shares Short 15.78 million
  • Shares Short Prior Month 16.2 million
  • Short Ratio 4.42
  • Short % of Float 9%
  • Short % of Shares Outstanding 7%
View More

Technicals

  • Beta 1.17
  • 52 Week High $78.04
  • 52 Week Low $37.01
  • 50 Day Moving Average 72.31
  • 200 Day Moving Average 59.49
View More

Dividends

  • Forward Annual Dividend Rate $2.68
  • Forward Annual Dividend Yield 3.49%
  • Payout Ratio 56%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-23
  • Dividend Per Share $2.62
  • Dividend Yield 2.75%
View More

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-04-20$N/A$1.29$1.1314.16%
2020-10-312021-01-21$N/A$1.29$1.1313.77%
2020-07-312020-10-22$N/A$0.93$0.903.08%
2020-04-302020-07-28$N/A$1.20$1.30-7.4%
2020-01-312020-02-04$N/A$1.35$1.331.62%
2019-10-312019-11-01$N/A$1.03$1.011.8%
2019-07-312019-08-02$2.58 billion$0.86$0.842.75%
2019-04-302019-04-30$2.37 billion$0.69
2019-01-312019-02-04$2.31 billion$1.41$1.2710.8%
2018-10-312018-11-02$2.72 billion$1.70$1.5410.24%
2018-04-302018-05-01$2.84 billion$1.46$1.339.5%
2017-10-312018-01-29$2.91 billion$1.48$1.3510.02%
2017-07-312017-10-23$2.63 billion$0.96$0.8611.73%
2017-04-302017-07-25$2.41 billion$0.65$0.98-33.73%
2017-01-312017-04-26$2.67 billion$1.10$1.072.42%
2016-10-312017-01-24$2.89 billion$1.38$1.0828.11%
2016-07-312016-10-19$2.8 billion$0.99$0.919.03%
2016-01-312016-04-29$2.6 billion$0.22$0.40-45.27%
2015-10-312016-01-29$2.93 billion$0.82$0.7115.8%
2015-07-312015-10-30$2.93 billion$0.54$1.25-56.8%
2015-04-302015-07-31$3.33 billion$0.77$0.6420.31%
2015-01-312015-04-17$3.7 billion$1.08$1.043.85%
2014-10-312015-01-26$3.79 billion$1.35$1.38-2.17%
2014-07-312014-10-27$1.34$1.303.08%
2014-04-302014-07-17$3.3 billion$1.10$1.100%
2014-01-312014-04-29$3.41 billion$1.34$1.257.2%
2013-10-312014-01-27$3.53 billion$1.32$1.273.94%
2013-07-312013-10-28$3.49 billion$1.29$1.67-22.75%
2013-04-302013-05-01$3.42 billion$1.26$1.159.57%
2012-10-312013-01-28$3.67 billion$1.38$1.278.66%
2012-07-312012-10-31$3.73 billion$1.45$1.67-13.17%
2012-04-302012-07-30$4.48 billion$2.41$2.51-3.98%
2012-01-312012-04-17$4.45 billion$2.64$2.1125.12%
2011-10-312012-01-31$3.2 billion$1.32$1.0822.22%
2011-07-312011-10-20$2.81 billion$0.34$0.319.68%
2011-04-302011-07-20$2.86 billion$0.28$0.2512%
2011-01-312011-04-19$2.7 billion$0.25$0.27-7.41%
2010-10-312011-01-19$2.72 billion$0.33$0.330%
2010-07-312010-10-20$2.7 billion$0.37$0.45-17.78%
2010-04-302010-07-20$2.66 billion$0.70$0.77-9.09%
2010-01-312010-04-20$3.05 billion$1.03$0.949.57%
2009-10-312010-01-20$3.03 billion$1.04$0.6657.58%
2009-07-312009-10-20$2.66 billion$0.58$0.4723.4%
2009-04-302009-07-21$2.35 billion$0.05-$0.10150%
2009-01-312009-04-21$2.15 billion-$0.45-$0.450%
2008-10-312009-01-21$2.27 billion-$0.23-$0.05-360%
2008-07-312008-10-22$3.03 billion$0.26$0.2218.18%
2008-04-302008-07-15$2.9 billion$0.44$0.424.76%
2008-01-312008-04-15$3.1 billion$0.70$0.691.45%
2007-10-312008-01-17$3.42 billion$0.80$0.756.67%
2007-07-312007-10-16$3.29 billion$0.69$0.647.81%
2007-04-302007-07-19$2.74 billion$0.38$0.365.56%
2007-01-312007-04-17$2.83 billion$0.47$0.51-7.84%
2006-10-312007-01-23$3 billion$0.39$0.3221.88%
2006-07-312006-08-08$2.79 billion$0.27$0.41-34.15%
2006-01-312006-04-18$2.29 billion$0.53$0.521.92%
2005-10-312006-01-18$2.3 billion$0.57$0.529.62%
2005-07-312005-10-18$2.09 billion$0.57$0.545.56%
2005-04-302005-07-19$2.18 billion$0.55$0.517.84%
2005-01-312005-04-19$1.97 billion$0.45$0.3721.62%
2004-10-312005-01-18$1.85 billion$0.29$0.2420.83%
2004-07-312004-10-19$1.56 billion$0.08$0.04100%
2004-04-302004-07-21$1.34 billion$0.01
2004-01-312004-04-20$1.39 billion$0.07$0.070%
2003-10-312004-01-20$1.76 billion$0.41$0.45-8.89%
2003-07-312003-08-15$1.74 billion$0.33$0.316.45%
2003-04-302003-05-15$1.55 billion$0.37$0.2832.14%
2003-01-312003-02-10$1.62 billion$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-18350CALL0 10984.82TRUE00
2026-06-18400CALL0 0940.44TRUE00
2026-06-18450CALL0 01093.65TRUE00
2026-06-1850884.39CALL2 01030.08TRUE884.390
2026-06-1855879.39CALL2 11057.02TRUE879.390
2026-06-18600CALL0 6988.66TRUE00
2026-06-18650CALL0 1957.27TRUE00
2026-06-18700CALL0 51008.37TRUE00
2026-06-1875859.31CALL3 4979.21TRUE859.310
2026-06-1880854.41CALL3 8952.16TRUE854.410
2026-06-18850CALL0 4941.52TRUE00
2026-06-18900CALL0 6779.28TRUE00
2026-06-18950CALL0 160TRUE00
2026-06-181000CALL0 59742.17TRUE00
2026-06-181050CALL0 2629.71TRUE00
2026-06-181100CALL0 70718.41TRUE00
2026-06-181150CALL0 32693.35TRUE00
2026-06-181200CALL0 143799.13TRUE00
2026-06-181250CALL0 1156766.46TRUE00
2026-06-181300CALL0 740TRUE00
2026-06-181350CALL0 400TRUE00
2026-06-181400CALL0 58740.77TRUE00
2026-06-18145700CALL0 46726.73TRUE00
2026-06-181500CALL0 49713.21TRUE00
2026-06-181550CALL0 132689.75TRUE00
2026-06-181600CALL0 132687.59TRUE00
2026-06-181650CALL0 48560.28TRUE00
2026-06-181700CALL0 44663.66TRUE00
2026-06-181750CALL0 296645.84TRUE00
2026-06-18180708CALL1 126641.21TRUE7080
2026-06-181850CALL0 26537.94TRUE00
2026-06-181900CALL0 376620.07TRUE00
2026-06-181950CALL0 467603.91TRUE00
2026-06-182000CALL0 324591.07TRUE00
2026-06-182100CALL0 194581.18TRUE00
2026-06-182200CALL0 117563.21TRUE00
2026-06-182300CALL0 678537.79TRUE00
2026-06-182400CALL0 221527.12TRUE00
2026-06-182500CALL0 121511.56TRUE00
2026-06-18260666.28CALL10 137501.58TRUE666.280
2026-06-182700CALL0 1545484.76TRUE00
2026-06-182800CALL0 252470.94TRUE00
2026-06-182900CALL0 99455.31TRUE00
2026-06-18300561.38CALL0 646447TRUE00
2026-06-18310537.4CALL0 94434.56TRUE00
2026-06-183200CALL0 374386.66TRUE00
2026-06-183300CALL0 522410.88TRUE00
2026-06-183400CALL0 388376.78TRUE00
2026-06-18350587CALL1 519388.66TRUE5870
2026-06-18360567.35CALL1 59378.04TRUE567.350
2026-06-183700CALL0 103367.72TRUE00
2026-06-18380559.3CALL1 147362.97TRUE559.30
2026-06-183900CALL0 153357.95TRUE00
2026-06-18400538.05CALL1 627346.66TRUE538.050
2026-06-184100CALL0 203325.63TRUE00
2026-06-18420503.09CALL1 418314.88TRUE503.090
2026-06-18430398CALL0 356309.6TRUE00
2026-06-18440407.77CALL0 152304.2TRUE00
2026-06-184500CALL0 143295.74TRUE00
2026-06-184600CALL0 123288.94TRUE00
2026-06-18470460CALL1 285280.81TRUE4600
2026-06-184800CALL0 95271.43TRUE00
2026-06-18490380.9CALL2 94223.68TRUE380.90
2026-06-18500423.75CALL4 295240.36TRUE83.730.25
2026-06-18510330.02CALL0 204234.99TRUE00
2026-06-18520397.75CALL3 148249.77TRUE397.750
2026-06-185300CALL0 93181.89TRUE00
2026-06-185400CALL0 253220.35TRUE00
2026-06-18550373.8CALL2 645221.28TRUE373.80
2026-06-18560297.5CALL0 116222.04TRUE00
2026-06-185700CALL0 154215.13TRUE00
2026-06-18580358CALL4 146208.33TRUE860.32
2026-06-185900CALL0 42193.46TRUE00
2026-06-18600325.4CALL3 83145.93TRUE325.40
2026-06-186100CALL0 44180.78TRUE00
2026-06-18612.50CALL0 0190.41TRUE00
2026-06-186150CALL0 0180.7TRUE00
2026-06-18617.50CALL0 0187.99TRUE00
2026-06-18620305CALL4 228185.55TRUE3050
2026-06-18622.50CALL0 0166.41TRUE00
2026-06-186250CALL0 0175.41TRUE00
2026-06-18627.50CALL0 0154TRUE00
2026-06-18630312.35CALL3 205178.35TRUE312.350
2026-06-18632.50CALL0 0175.13TRUE00
2026-06-186350CALL0 0171.88TRUE00
2026-06-18637.50CALL0 0172.01TRUE00
2026-06-18640302.42CALL32 190175.14TRUE113.990.6
2026-06-18642.50CALL0 0171.29TRUE00
2026-06-186450CALL0 0164.02TRUE00
2026-06-18647.50CALL0 0163.36TRUE00
2026-06-18650292.5CALL33 1521165.86TRUE292.50
2026-06-18652.50CALL0 0164.32TRUE00
2026-06-18655182.29CALL0 1167.15TRUE00
2026-06-18657.50CALL0 0153.9TRUE00
2026-06-186600CALL0 42141.19TRUE00
2026-06-18662.50CALL0 0158.96TRUE00
2026-06-186650CALL0 0147.72TRUE00
2026-06-18667.50CALL0 0160.73TRUE00
2026-06-186700CALL0 239154.41TRUE00
2026-06-18672.50CALL0 0154.31TRUE00
2026-06-186750CALL0 0150.69TRUE00
2026-06-18677.50CALL0 0139.64TRUE00
2026-06-18680264.3CALL1 148149.11TRUE264.30
2026-06-18682.50CALL0 0154.58TRUE00
2026-06-186850CALL0 0150.63TRUE00
2026-06-18687.50CALL0 0137.33TRUE00
2026-06-18690192.6CALL1 44146.99TRUE192.60
2026-06-18692.5155.05CALL0 1142.34TRUE00
2026-06-186950CALL0 0146.92TRUE00
2026-06-18697.50CALL0 0145.96TRUE00
2026-06-18700242.75CALL3 152146.08TRUE87.250.56
2026-06-18702.50CALL0 0128.06TRUE00
2026-06-187050CALL0 0140.31TRUE00
2026-06-18707.5226.63CALL1 0139.9TRUE226.630
2026-06-18710221.3CALL1 56142.53TRUE221.30
2026-06-18712.50CALL0 0138.48TRUE00
2026-06-187150CALL0 13135.93TRUE00
2026-06-18717.50CALL0 0138.91TRUE00
2026-06-18720125CALL0 673126.29TRUE00
2026-06-18722.50CALL0 0126.59TRUE00
2026-06-187250CALL0 9134.33TRUE00
2026-06-18727.50CALL0 0134.63TRUE00
2026-06-18730193.9CALL11 53133.54TRUE193.90
2026-06-18732.50CALL0 0130.68TRUE00
2026-06-187350CALL0 14129.17TRUE00
2026-06-18737.50CALL0 0130.64TRUE00
2026-06-187400CALL0 734128.69TRUE00
2026-06-18742.50CALL0 0127.98TRUE00
2026-06-187450CALL0 19128.04TRUE00
2026-06-18747.50CALL0 0124.92TRUE00
2026-06-18750190.8CALL16 385119.7TRUE78.80.7
2026-06-1875597.2CALL0 89119.16TRUE00
2026-06-18760184.22CALL5 92122.42TRUE86.220.88
2026-06-187650CALL0 6111.18TRUE00
2026-06-18767.50CALL0 12110.48TRUE00
2026-06-18770171.7CALL5 155120.12TRUE171.70
2026-06-18772.50CALL0 9122.8TRUE00
2026-06-187750CALL0 36116.33TRUE00
2026-06-18777.599.1CALL0 2116.29TRUE00
2026-06-18780162CALL8 299115.9TRUE63.020.64
2026-06-18782.50CALL0 16115.75TRUE00
2026-06-187850CALL0 20108.18TRUE00
2026-06-18787.50CALL0 5109.95TRUE00
2026-06-187900CALL0 43113.68TRUE00
2026-06-187950CALL0 59110.94TRUE00
2026-06-18800136.62CALL20 117112.42TRUE63.280.86
2026-06-18805140.12CALL7 26103.9TRUE69.640.99
2026-06-18810127.9CALL5 116110.05TRUE73.71.36
2026-06-18815123.22CALL2 93107.06TRUE50.460.69
2026-06-18820123.55CALL12 96106.97TRUE54.420.79
2026-06-18825118CALL5 60106.26TRUE51.90.79
2026-06-18830110.27CALL1 90103.84TRUE44.470.68
2026-06-1883598.45CALL1 28103.4TRUE49.751.02
2026-06-18840100.6CALL9 25697.01TRUE53.11.12
2026-06-18845110CALL4 1497.45TRUE55.61.02
2026-06-1885098.35CALL51 70596.61TRUE45.850.87
2026-06-18855101.09CALL23 8895.42TRUE57.991.35
2026-06-1886091.5CALL16 80103.21TRUE42.780.88
2026-06-1886582.55CALL3 694.66TRUE41.251
2026-06-1887085CALL6 14996.4TRUE461.18
2026-06-1887583.4CALL223 1595.14TRUE43.71.1
2026-06-18877.560.9CALL1 696.43TRUE30.10.98
2026-06-1888073.2CALL81 23193.16TRUE35.20.93
2026-06-18882.576.8CALL2 393.4TRUE76.80
2026-06-1888560.5CALL2 494.22TRUE34.781.35
2026-06-18887.573CALL2 792.48TRUE42.771.41
2026-06-1889069.68CALL8 10791.11TRUE40.41.38
2026-06-1889543.4CALL2 195.58TRUE43.40
2026-06-1890057CALL117 49090.76TRUE28.280.98
2026-06-1890561.8CALL24 192.65TRUE61.80
2026-06-1891050.87CALL8 6494.01TRUE26.831.12
2026-06-1891555.63CALL26 294.15TRUE55.630
2026-06-1892052.68CALL20 23991.96TRUE29.181.24
2026-06-1892547.64CALL62 10892.47TRUE29.241.59
2026-06-1893041.97CALL105 23492.75TRUE28.052.02
2026-06-1893542.75CALL192 693.83FALSE27.751.85
2026-06-1894034.4CALL58 13892.85FALSE19.71.34
2026-06-1894534.43CALL14 1292.67FALSE34.430
2026-06-1895029.9CALL193 20388.92FALSE18.51.62
2026-06-1895532.5CALL12 387.45FALSE21.341.91
2026-06-1896026.5CALL30 4289.86FALSE17.151.83
2026-06-1896528.33CALL59 489.12FALSE28.330
2026-06-1897020.5CALL72 19688.61FALSE13.672
2026-06-1897525.72CALL135 989.35FALSE18.722.67
2026-06-1898023.48CALL16 11290.16FALSE17.082.67
2026-06-1898522.25CALL1 089.1FALSE22.250
2026-06-1899018.9CALL51 8189.63FALSE18.90
2026-06-1899518.69CALL171 890.38FALSE13.592.66
2026-06-18100015.8CALL156 36287.74FALSE10.21.82
2026-06-18100512.54CALL13 1588.63FALSE8.742.3
2026-06-18101012.5CALL58 12188.77FALSE8.151.87
2026-06-18101512.12CALL11 088.56FALSE12.120
2026-06-18102011.9CALL24 18886.98FALSE9.754.53
2026-06-18102510.77CALL88 288.45FALSE7.021.87
2026-06-18103011.05CALL316 8188.77FALSE8.53.33
2026-06-1810350CALL0 088.75FALSE00
2026-06-1810408.59CALL15 4090.03FALSE8.590
2026-06-1810457.97CALL3 192FALSE5.762.61
2026-06-1810508CALL78 5691.52FALSE6.143.3
2026-06-1810555.53CALL1 092.49FALSE5.530
2026-06-1810605.8CALL62 1887.68FALSE5.80
2026-06-1810656CALL3 092.07FALSE60
2026-06-1810704.95CALL2 5390.67FALSE3.953.95
2026-06-1810753.5CALL2 190.5FALSE2.62.89
2026-06-1810804.6CALL38 3590.68FALSE3.754.41
2026-06-1810853.6CALL12 090.41FALSE3.60
2026-06-1810902.92CALL8 2788.42FALSE2.920
2026-06-1810950CALL0 090.55FALSE00
2026-06-1811002.8CALL273 203893.17FALSE2.80
2026-06-1811050CALL0 093.87FALSE00
2026-06-1811102.3CALL8 6391.99FALSE2.30
2026-06-1811152.25CALL18 094.02FALSE2.250
2026-06-1811203.06CALL4 9096.04FALSE3.060
2026-06-1811250CALL0 093.5FALSE00
2026-06-1811302.06CALL3 8100.85FALSE2.060
2026-06-1811350CALL0 0109.32FALSE00
2026-06-1811400CALL0 4105.01FALSE00
2026-06-1811450CALL0 4105.54FALSE00
2026-06-1811501.33CALL47 4796.09FALSE1.330
2026-06-1811600CALL0 22109.39FALSE00
2026-06-1811700CALL0 3111.58FALSE00
2026-06-1811800CALL0 38100.24FALSE00
2026-06-1811900CALL0 36117.61FALSE00
2026-06-1812000.6CALL17 93106.1FALSE0.515.67
2026-06-1812100CALL0 2107.69FALSE00
2026-06-1812200CALL0 12127.29FALSE00
2026-06-1812300CALL0 7118.59FALSE00
2026-06-1812400CALL0 22132.84FALSE00
2026-06-1812500.15CALL51 426108.4FALSE0.070.88
2026-06-1812600CALL0 6124.11FALSE00
2026-06-1812700CALL0 2134.16FALSE00
2026-06-1812800.25CALL6 22138.97FALSE0.250
2026-06-1812900CALL0 5147.36FALSE00
2026-06-1813001.11CALL13 0142.35FALSE1.110
2026-06-1813100CALL0 0152.92FALSE00
2026-06-1813200CALL0 0155.66FALSE00
2026-06-1813300CALL0 0146.31FALSE00
2026-06-1813400CALL0 0103.23FALSE00
2026-06-1813500.1CALL115 62108.95FALSE0.051
2026-06-1813600CALL0 1166.32FALSE00
2026-06-1813700CALL0 0168.91FALSE00
2026-06-1813800CALL0 0171.47FALSE00
2026-06-1813900CALL0 0174.01FALSE00
2026-06-1814000CALL0 10114.34FALSE00
2026-06-1814100CALL0 1179.01FALSE00
2026-06-1814200CALL0 0181.48FALSE00
2026-06-1814300CALL0 1183.92FALSE00
2026-06-1814400CALL0 0186.33FALSE00
2026-06-1814500CALL0 0116.54FALSE00
2026-06-18350.01PUT2 7862.01FALSE-0.01-0.5
2026-06-18400PUT0 1824.77FALSE00
2026-06-18450PUT0 12792.19FALSE00
2026-06-18500PUT0 11763.27FALSE00
2026-06-18550.18PUT13 69737.27FALSE-0.04-0.18
2026-06-18600.22PUT14 56780.25FALSE-0.01-0.04
2026-06-18650.21PUT22 56756.45FALSE-0.01-0.05
2026-06-18700.22PUT26 23860.87FALSE0.040.22
2026-06-18750.18PUT12 31714.23FALSE-0.03-0.14
2026-06-18800.21PUT17 627841.47FALSE-0.05-0.19
2026-06-18850.22PUT22 53804.48FALSE-0.02-0.08
2026-06-18900.22PUT17 70799.31FALSE0.020.1
2026-06-18950.21PUT23 82780.1FALSE-0.01-0.05
2026-06-181000.22PUT5 25761.98FALSE-0.03-0.12
2026-06-181050.2PUT25 90735.84FALSE-0.02-0.09
2026-06-181100PUT0 314618.56FALSE00
2026-06-181150.16PUT2 141866.42FALSE-0.04-0.2
2026-06-181200.19PUT2 260848.16FALSE-0.02-0.1
2026-06-181250.2PUT21 122830.74FALSE-0.04-0.17
2026-06-181300.17PUT2 68814.07FALSE-0.02-0.11
2026-06-181350.16PUT4 532798.11FALSE-0.03-0.16
2026-06-181400.23PUT0 72782.8FALSE00
2026-06-181450.2PUT2 42768.08FALSE-0.05-0.2
2026-06-181500.2PUT2 336753.91FALSE-0.04-0.17
2026-06-181550.19PUT3 378729.39FALSE-0.02-0.1
2026-06-181600.21PUT3 101727.09FALSE00
2026-06-181650.19PUT3 54714.36FALSE-0.06-0.24
2026-06-181700.18PUT4 50702.05FALSE-0.04-0.18
2026-06-181750.15PUT52 56619.48FALSE-0.08-0.35
2026-06-181800.15PUT49 164463.86FALSE0.12
2026-06-181850.15PUT106 295638.84FALSE-0.08-0.35
2026-06-181900.15PUT100 74656.5FALSE-0.07-0.32
2026-06-181950.16PUT4 74645.93FALSE-0.07-0.3
2026-06-182000.04PUT4 213398.07FALSE-0.01-0.2
2026-06-182100.17PUT3 110615.9FALSE-0.08-0.32
2026-06-182200.21PUT2 165565.05FALSE-0.01-0.05
2026-06-182300.05PUT20 247477.61FALSE00
2026-06-182400.2PUT6 119542.92FALSE-0.06-0.23
2026-06-182500.21PUT5 243474.25FALSE0.163.2
2026-06-182600PUT0 148361.84FALSE00
2026-06-182700.18PUT4 95497.59FALSE-0.03-0.14
2026-06-182800.19PUT2 159473.87FALSE-0.03-0.14
2026-06-182900.05PUT323 1632320.67FALSE-0.05-0.5
2026-06-183000.05PUT6 386361.34FALSE0.050
2026-06-183100PUT0 85366.92FALSE00
2026-06-183200PUT0 167337.93FALSE00
2026-06-183300PUT0 282436.26FALSE00
2026-06-183400PUT0 122424.55FALSE00
2026-06-183500PUT0 126405.41FALSE00
2026-06-183602PUT1 205402.17FALSE20
2026-06-183700.08PUT1 420264.95FALSE0.080
2026-06-183800PUT0 131381.03FALSE00
2026-06-183900PUT0 96370.88FALSE00
2026-06-184000.13PUT1 1939322.8FALSE0.081.6
2026-06-184100PUT0 115351.35FALSE00
2026-06-184200.05PUT0 147341.94FALSE00
2026-06-184300PUT0 121332.76FALSE00
2026-06-184400.01PUT1 75323.78FALSE0.010
2026-06-184500.1PUT0 736211.31FALSE00
2026-06-184600PUT0 97306.42FALSE00
2026-06-184700.3PUT0 102257.85FALSE00
2026-06-184800.2PUT0 332289.79FALSE00
2026-06-184900PUT0 173281.72FALSE00
2026-06-185000.2PUT20 473248.7FALSE00
2026-06-185100PUT0 118266.05FALSE00
2026-06-185200PUT0 81258.43FALSE00
2026-06-185300PUT0 97194.94FALSE00
2026-06-185400.85PUT3 147215.66FALSE0.757.5
2026-06-185500.64PUT3 142226.35FALSE0.341.13
2026-06-185600PUT0 244229.26FALSE00
2026-06-185702.35PUT0 59222.27FALSE00
2026-06-185800PUT0 149215.38FALSE00
2026-06-185900.23PUT13 174169.1FALSE0.230
2026-06-186000.25PUT12 267182.46FALSE-2.02-0.89
2026-06-186100PUT0 73196.13FALSE00
2026-06-18612.50PUT0 0194.49FALSE00
2026-06-186150.51PUT2 0192.09FALSE0.510
2026-06-18617.50PUT0 0191.24FALSE00
2026-06-186200.25PUT5 516166.85FALSE-1.55-0.86
2026-06-18622.50PUT0 0188.76FALSE00
2026-06-186252.14PUT1 0187.14FALSE2.140
2026-06-18627.50.05PUT5 0185.9FALSE0.050
2026-06-186303.02PUT0 299183.19FALSE00
2026-06-18632.50PUT0 0181.6FALSE00
2026-06-186350PUT0 2180.74FALSE00
2026-06-18637.50PUT0 0179.15FALSE00
2026-06-186401.75PUT1 264178.27FALSE0.550.46
2026-06-18642.50PUT0 4175.99FALSE00
2026-06-186450PUT0 58175.11FALSE00
2026-06-18647.50PUT0 4172.85FALSE00
2026-06-186500.41PUT18 754125.89FALSE-1.04-0.72
2026-06-18652.50PUT0 0152.04FALSE00
2026-06-186550PUT0 0169.52FALSE00
2026-06-18657.50PUT0 13167.3FALSE00
2026-06-186600.62PUT373 217140.02FALSE-1.16-0.65
2026-06-18662.50PUT0 4164.2FALSE00
2026-06-186650.67PUT34 0157.86FALSE0.670
2026-06-18667.50.63PUT66 0158.8FALSE0.630
2026-06-186701.19PUT20 339136.4FALSE1.190
2026-06-18672.51.24PUT1 0159.96FALSE1.240
2026-06-186750PUT0 4149.74FALSE00
2026-06-18677.50PUT0 0156.28FALSE00
2026-06-186800.64PUT7 129132.11FALSE-2.05-0.76
2026-06-18682.50PUT0 0153.84FALSE00
2026-06-186852.66PUT1 0148.61FALSE2.660
2026-06-18687.51.93PUT2 0150.8FALSE1.930
2026-06-186900.78PUT43 253140.64FALSE-2.17-0.74
2026-06-18692.50PUT0 0139.2FALSE00
2026-06-186951.6PUT9 2132.19FALSE-1.7-0.52
2026-06-18697.51PUT28 23123.78FALSE-5.21-0.84
2026-06-187001.36PUT160 686122.46FALSE-2.19-0.62
2026-06-18702.53.51PUT0 5146.87FALSE00
2026-06-187051.52PUT2 1129.98FALSE1.520
2026-06-18707.51.53PUT2 0130.3FALSE1.530
2026-06-187101.23PUT20 286128.21FALSE-3.32-0.73
2026-06-18712.51.78PUT2 0128.13FALSE1.780
2026-06-187151.87PUT22 108118.85FALSE-2.78-0.6
2026-06-18717.52.28PUT2 6122.66FALSE2.280
2026-06-187201.5PUT31 594120.6FALSE-3.8-0.72
2026-06-18722.52.7PUT1 0124.64FALSE2.70
2026-06-187252.25PUT34 326117.16FALSE-6.95-0.76
2026-06-18727.52.42PUT2 54120.92FALSE-7.24-0.75
2026-06-187301.7PUT48 122116.75FALSE-8.58-0.83
2026-06-18732.53.46PUT1 0131.01FALSE3.460
2026-06-187352.12PUT24 44117.87FALSE-8.98-0.81
2026-06-18737.50PUT0 0120.22FALSE00
2026-06-187401.85PUT47 192111.57FALSE-5.05-0.73
2026-06-18742.50PUT0 0118.59FALSE00
2026-06-187452.5PUT7 58115.92FALSE-9.4-0.79
2026-06-18747.52.88PUT5 6113.99FALSE-9.92-0.78
2026-06-187502.5PUT102 201116.37FALSE-6.5-0.72
2026-06-187552.55PUT38 61111.41FALSE-9.05-0.78
2026-06-187602.3PUT26 144111.44FALSE-7.75-0.77
2026-06-187653.05PUT23 28108.96FALSE-9.7-0.76
2026-06-18767.52.77PUT15 6109.34FALSE2.770
2026-06-187703PUT18 141107.67FALSE-12-0.8
2026-06-18772.53.88PUT3 27116.82FALSE3.880
2026-06-187753.35PUT25 27108.49FALSE3.350
2026-06-18777.53.41PUT4 9113.22FALSE-14.14-0.81
2026-06-187803.37PUT47 168103.88FALSE-17.43-0.84
2026-06-18782.50PUT0 3109.96FALSE00
2026-06-187853.96PUT14 21103.71FALSE3.960
2026-06-18787.55.15PUT2 4108.39FALSE5.150
2026-06-187904.05PUT30 78102.18FALSE-19.35-0.83
2026-06-187953.4PUT38 21102.23FALSE-23.55-0.87
2026-06-188004.8PUT139 191100.59FALSE-13.75-0.74
2026-06-188055.4PUT5 7199.69FALSE5.40
2026-06-188105.7PUT17 9799.64FALSE-24.85-0.81
2026-06-188156.15PUT13 1997.4FALSE6.150
2026-06-188206.72PUT80 21298.58FALSE-24.28-0.78
2026-06-188257.7PUT16 4196.12FALSE-30.07-0.8
2026-06-188308.7PUT21 14295.3FALSE-19.3-0.69
2026-06-188358.9PUT54 7694.89FALSE-31-0.78
2026-06-188408.98PUT324 20994.45FALSE-32.52-0.78
2026-06-188459.73PUT266 1593.07FALSE-25.07-0.72
2026-06-1885010.5PUT68 10093.62FALSE-25.5-0.71
2026-06-1885511.12PUT6 5691.88FALSE-28.08-0.72
2026-06-1886013.5PUT45 8193.34FALSE-26.92-0.67
2026-06-1886518.01PUT2 491.1FALSE-40.03-0.69
2026-06-1887015PUT33 6089.79FALSE-28.66-0.66
2026-06-1887515.95PUT149 291FALSE-43.95-0.73
2026-06-18877.516.7PUT11 188.76FALSE16.70
2026-06-1888016PUT18 5189.96FALSE160
2026-06-18882.517.31PUT1 2589.84FALSE-49.09-0.74
2026-06-1888518.3PUT2 1188.99FALSE-35.74-0.66
2026-06-18887.520PUT4 689.28FALSE-47.6-0.7
2026-06-1889019.75PUT10 4389.51FALSE-49.45-0.71
2026-06-1889521.05PUT8 888.86FALSE-51.65-0.71
2026-06-1890023.8PUT59 6689.1FALSE-36.8-0.61
2026-06-1890525.4PUT7 1087.63FALSE-48.1-0.65
2026-06-1891026.3PUT21 3990.03FALSE26.30
2026-06-1891528PUT15 1186.8FALSE-56.6-0.67
2026-06-1892033.64PUT48 4989.01FALSE-60.66-0.64
2026-06-1892532.2PUT14 1187.34FALSE-65.7-0.67
2026-06-1893036.28PUT34 7182.92FALSE-67.59-0.65
2026-06-1893540PUT11 184.02TRUE400
2026-06-1894040PUT24 5485.1TRUE-66.5-0.62
2026-06-1894539.74PUT12 384.79TRUE39.740
2026-06-1895045.1PUT7 1489.47TRUE45.10
2026-06-1895545PUT2 182.72TRUE450
2026-06-1896052.75PUT11 2183.31TRUE52.750
2026-06-1896555.99PUT1 083.19TRUE55.990
2026-06-18970136PUT0 783.32TRUE00
2026-06-1897560.28PUT5 183.71TRUE-72.62-0.55
2026-06-1898071.37PUT10 984.92TRUE71.370
2026-06-189850PUT0 083.32TRUE00
2026-06-18990154PUT0 683.84TRUE00
2026-06-1899581.3PUT10 183.03TRUE-72.5-0.47
2026-06-18100075.8PUT19 1291.34TRUE75.80
2026-06-18100582.4PUT5 082.36TRUE82.40
2026-06-181010172PUT0 486.3TRUE00
2026-06-181015162.8PUT0 485.82TRUE00
2026-06-1810200PUT0 387.4TRUE00
2026-06-1810250PUT0 184.41TRUE00
2026-06-1810300PUT0 185.11TRUE00
2026-06-181035130PUT1 183.34TRUE1300
2026-06-1810400PUT0 1183.42TRUE00
2026-06-1810450PUT0 083.94TRUE00
2026-06-181050196.1PUT0 283.62TRUE00
2026-06-1810550PUT0 082.79TRUE00
2026-06-181060190.4PUT1 085.29TRUE190.40
2026-06-1810650PUT0 086.73TRUE00
2026-06-1810700PUT0 1584.21TRUE00
2026-06-181075150.82PUT1 082.88TRUE150.820
2026-06-1810800PUT0 281.81TRUE00
2026-06-1810850PUT0 082.65TRUE00
2026-06-1810900PUT0 1581.76TRUE00
2026-06-181095248.9PUT0 188.36TRUE00
2026-06-1811000PUT0 086.74TRUE00
2026-06-1811050PUT0 088.16TRUE00
2026-06-1811100PUT0 083.15TRUE00
2026-06-1811150PUT0 090.45TRUE00
2026-06-181120272.7PUT0 189.81TRUE00
2026-06-1811250PUT0 085.8TRUE00
2026-06-1811300PUT0 388.09TRUE00
2026-06-181135310PUT0 090.37TRUE00
2026-06-181140219.2PUT1 090.01TRUE219.20
2026-06-1811450PUT0 091.61TRUE00
2026-06-1811500PUT0 093.2TRUE00
2026-06-1811600PUT0 086.08TRUE00
2026-06-1811700PUT0 087.56TRUE00
2026-06-181180355.3PUT0 093.05TRUE00
2026-06-1811900PUT0 00TRUE00
2026-06-1812000PUT0 094.16TRUE00
2026-06-1812100PUT0 00TRUE00
2026-06-1812200PUT0 091.76TRUE00
2026-06-1812300PUT0 00TRUE00
2026-06-1812400PUT0 0108.01TRUE00
2026-06-1812500PUT0 00TRUE00
2026-06-1812600PUT0 00TRUE00
2026-06-1812700PUT0 0115.73TRUE00
2026-06-1812800PUT0 10TRUE00
2026-06-1812900PUT0 00TRUE00
2026-06-181300378.3PUT1 0204.68TRUE378.30
2026-06-1813100PUT0 00TRUE00
2026-06-1813200PUT0 00TRUE00
2026-06-1813300PUT0 00TRUE00
2026-06-1813400PUT0 00TRUE00
2026-06-1813500PUT0 00TRUE00
2026-06-1813600PUT0 00TRUE00
2026-06-1813700PUT0 00TRUE00
2026-06-1813800PUT0 00TRUE00
2026-06-1813900PUT0 00TRUE00
2026-06-1814000PUT0 00TRUE00
2026-06-1814100PUT0 00TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814300PUT0 00TRUE00
2026-06-1814400PUT0 00TRUE00
2026-06-1814500PUT0 00TRUE00
2026-06-263750CALL0 00TRUE00
2026-06-263800CALL0 0145.88TRUE00
2026-06-263850CALL0 10TRUE00
2026-06-263900CALL0 0175.42TRUE00
2026-06-263950CALL0 00TRUE00
2026-06-26400488CALL1 1204.19TRUE40.70.09
2026-06-264050CALL0 00TRUE00
2026-06-26410436.4CALL0 4198.37TRUE00
2026-06-264150CALL0 0184.45TRUE00
2026-06-264200CALL0 10TRUE00
2026-06-264250CALL0 00TRUE00
2026-06-264300CALL0 1118.44TRUE00
2026-06-264350CALL0 00TRUE00
2026-06-264400CALL0 27162.01TRUE00
2026-06-264450CALL0 0159.47TRUE00
2026-06-264500CALL0 00TRUE00
2026-06-264550CALL0 2129.66TRUE00
2026-06-264600CALL0 00TRUE00
2026-06-26465381.9CALL0 10TRUE00
2026-06-264700CALL0 2132.83TRUE00
2026-06-264750CALL0 0146.85TRUE00
2026-06-264800CALL0 2151.27TRUE00
2026-06-264850CALL0 00TRUE00
2026-06-264900CALL0 2161.45TRUE00
2026-06-264950CALL0 0105.05TRUE00
2026-06-265000CALL0 0143.41TRUE00
2026-06-265050CALL0 1133.09TRUE00
2026-06-265100CALL0 0134.41TRUE00
2026-06-265150CALL0 0144.86TRUE00
2026-06-265200CALL0 00TRUE00
2026-06-265250CALL0 1106.33TRUE00
2026-06-265300CALL0 20TRUE00
2026-06-265350CALL0 00TRUE00
2026-06-265400CALL0 099.13TRUE00
2026-06-265450CALL0 1134.38TRUE00
2026-06-26550367.88CALL1 1127.48TRUE367.880
2026-06-265550CALL0 0137.03TRUE00
2026-06-265600CALL0 3117.6TRUE00
2026-06-26562.50CALL0 0136.39TRUE00
2026-06-265650CALL0 0126.7TRUE00
2026-06-26567.50CALL0 0134.83TRUE00
2026-06-265700CALL0 0112.26TRUE00
2026-06-26572.50CALL0 0121.01TRUE00
2026-06-265750CALL0 3110.28TRUE00
2026-06-26577.50CALL0 0131.09TRUE00
2026-06-265800CALL0 4128.2TRUE00
2026-06-26582.50CALL0 0128.35TRUE00
2026-06-265850CALL0 3100.09TRUE00
2026-06-26587.50CALL0 0127.96TRUE00
2026-06-265900CALL0 2108.09TRUE00
2026-06-26592.50CALL0 0127.47TRUE00
2026-06-265950CALL0 0118.73TRUE00
2026-06-26597.50CALL0 0124.81TRUE00
2026-06-266000CALL0 4109.99TRUE00
2026-06-26602.50CALL0 0120.53TRUE00
2026-06-266050CALL0 0103.4TRUE00
2026-06-26607.50CALL0 0119.57TRUE00
2026-06-26610226.39CALL0 3121.11TRUE00
2026-06-26612.50CALL0 0120.56TRUE00
2026-06-266150CALL0 2120.47TRUE00
2026-06-26617.50CALL0 0122.13TRUE00
2026-06-266200CALL0 6112.84TRUE00
2026-06-26622.50CALL0 0120.88TRUE00
2026-06-266250CALL0 2106.76TRUE00
2026-06-26627.50CALL0 0119.6TRUE00
2026-06-266300CALL0 3108.31TRUE00
2026-06-26632.50CALL0 0118.3TRUE00
2026-06-266350CALL0 1108.93TRUE00
2026-06-26637.50CALL0 0117.36TRUE00
2026-06-266400CALL0 3111.09TRUE00
2026-06-26642.50CALL0 0112.96TRUE00
2026-06-266450CALL0 0113.48TRUE00
2026-06-26647.50CALL0 0111.69TRUE00
2026-06-266500CALL0 14107.48TRUE00
2026-06-26652.50CALL0 0114.28TRUE00
2026-06-266550CALL0 0105.89TRUE00
2026-06-26657.50CALL0 0105.69TRUE00
2026-06-266600CALL0 198.68TRUE00
2026-06-26662.50CALL0 0105.96TRUE00
2026-06-26665275.02CALL1 2102.32TRUE275.020
2026-06-26667.50CALL0 0100.14TRUE00
2026-06-266700CALL0 6109.21TRUE00
2026-06-26672.50CALL0 0109.66TRUE00
2026-06-266750CALL0 296.43TRUE00
2026-06-26677.50CALL0 091.13TRUE00
2026-06-266800CALL0 4101.99TRUE00
2026-06-26682.50CALL0 0101.62TRUE00
2026-06-266850CALL0 7102.44TRUE00
2026-06-26687.50CALL0 099.29TRUE00
2026-06-266900CALL0 3102.13TRUE00
2026-06-26692.50CALL0 0105.87TRUE00
2026-06-266950CALL0 194.42TRUE00
2026-06-26697.50CALL0 0102.77TRUE00
2026-06-267000CALL0 597.78TRUE00
2026-06-26702.50CALL0 096.22TRUE00
2026-06-267050CALL0 196.84TRUE00
2026-06-26707.50CALL0 0103.76TRUE00
2026-06-267100CALL0 597.35TRUE00
2026-06-26712.50CALL0 0102.71TRUE00
2026-06-267150CALL0 497.89TRUE00
2026-06-26717.50CALL0 0102.45TRUE00
2026-06-26720194.1CALL3 396.04TRUE194.10
2026-06-26722.50CALL0 099.07TRUE00
2026-06-267250CALL0 496.98TRUE00
2026-06-26727.50CALL0 098.55TRUE00
2026-06-267300CALL0 899.59TRUE00
2026-06-26732.50CALL0 0100.17TRUE00
2026-06-267350CALL0 595.15TRUE00
2026-06-26737.50CALL0 099.76TRUE00
2026-06-267400CALL0 799.18TRUE00
2026-06-26742.50CALL0 097.04TRUE00
2026-06-26745187.21CALL1 494.55TRUE187.210
2026-06-26747.50CALL0 097.7TRUE00
2026-06-26750201CALL2 592.04TRUE2010
2026-06-267550CALL0 395.33TRUE00
2026-06-267600CALL0 395.1TRUE00
2026-06-267650CALL0 194.77TRUE00
2026-06-267700CALL0 2393.08TRUE00
2026-06-267750CALL0 794.24TRUE00
2026-06-26780169.9CALL1 1290.59TRUE73.150.76
2026-06-267850CALL0 493.07TRUE00
2026-06-267900CALL0 593.04TRUE00
2026-06-267950CALL0 791.48TRUE00
2026-06-2680095.78CALL0 2990.01TRUE00
2026-06-268050CALL0 1191.3TRUE00
2026-06-2681079CALL0 2088.61TRUE00
2026-06-26812.50CALL0 089.42TRUE00
2026-06-26815128.19CALL1 1088.6TRUE128.190
2026-06-26817.50CALL0 091.18TRUE00
2026-06-26820141CALL12 1390.2TRUE690.96
2026-06-26822.50CALL0 088.62TRUE00
2026-06-26825128.87CALL1 1989.43TRUE54.90.74
2026-06-26827.50CALL0 087.73TRUE00
2026-06-268300CALL0 1688.67TRUE00
2026-06-26832.50CALL0 088.32TRUE00
2026-06-268350CALL0 586.9TRUE00
2026-06-26837.50CALL0 088.85TRUE00
2026-06-268400CALL0 3687.96TRUE00
2026-06-26845112.15CALL1 1490.27TRUE112.150
2026-06-26850115.2CALL5 6790.11TRUE51.680.81
2026-06-2685560.74CALL0 1390.19TRUE00
2026-06-26860106.6CALL3 3088.74TRUE47.50.8
2026-06-2686593.31CALL1 1686.99TRUE34.610.59
2026-06-2687099.14CALL2 2188.75TRUE99.140
2026-06-2687598.26CALL6 2387.02TRUE46.830.91
2026-06-26877.549.43CALL0 387.39TRUE00
2026-06-2688084CALL6 2187.89TRUE840
2026-06-26882.578CALL6 188.82TRUE780
2026-06-2688588.02CALL1 987.09TRUE88.020
2026-06-26887.50CALL0 087.51TRUE00
2026-06-2689083.7CALL1 2887.44TRUE441.11
2026-06-2689585.38CALL1 388.12TRUE85.380
2026-06-2690072.5CALL11 1986.46TRUE35.90.98
2026-06-2690575CALL5 1187.31TRUE38.11.03
2026-06-2691071.36CALL1 3285.86TRUE39.161.22
2026-06-2691569.2CALL8 2186.43TRUE69.20
2026-06-2692067.71CALL70 1487.49TRUE32.710.93
2026-06-2692557.56CALL17 1387.71TRUE57.560
2026-06-2693059.96CALL4 1985.19TRUE31.661.12
2026-06-2693557.81CALL1 1285.74FALSE32.511.29
2026-06-2694060CALL50 4986.97FALSE600
2026-06-2694559.37CALL11 1086.55FALSE30.871.08
2026-06-2695058CALL28 6987.46FALSE30.71.12
2026-06-2695554.47CALL4 2286.99FALSE54.470
2026-06-2696052.26CALL22 3286FALSE31.31.49
2026-06-2696547.62CALL7 1186.65FALSE47.620
2026-06-2697045.62CALL20 2985.62FALSE24.241.13
2026-06-269750CALL0 087.12FALSE00
2026-06-2698041.6CALL8 1885.91FALSE25.41.57
2026-06-269850CALL0 286.81FALSE00
2026-06-269900CALL0 387.19FALSE00
2026-06-2699535.39CALL1 987.42FALSE35.390
2026-06-26100032CALL17 5785.99FALSE17.681.23
2026-06-26100531.35CALL1 187.43FALSE17.751.31
2026-06-26101026.95CALL6 1785.02FALSE14.51.16
2026-06-2610150CALL0 085.22FALSE00
2026-06-26102024.2CALL2 2685.26FALSE13.41.24
2026-06-2610250CALL0 084.9FALSE00
2026-06-26103023.5CALL2 8085.19FALSE23.50
2026-06-26103523.8CALL1 085.42FALSE23.80
2026-06-26104023CALL8 1885.14FALSE230
2026-06-2610450CALL0 085.39FALSE00
2026-06-26105022CALL3 5084.14FALSE220
2026-06-2610550CALL0 085.77FALSE00
2026-06-2610607.2CALL0 4085.72FALSE00
2026-06-26106518.76CALL1 084.64FALSE18.760
2026-06-2610705.76CALL0 1785.77FALSE00
2026-06-26107512.2CALL15 084.69FALSE12.20
2026-06-2610800CALL0 1985.42FALSE00
2026-06-26108512.15CALL11 084.45FALSE12.150
2026-06-26109012.5CALL69 6385.06FALSE7.11.31
2026-06-2610950CALL0 085.96FALSE00
2026-06-26110014.07CALL16 3486.6FALSE9.852.33
2026-06-2611050CALL0 084.93FALSE00
2026-06-2611100CALL0 1186.61FALSE00
2026-06-2611150CALL0 085.92FALSE00
2026-06-2611200CALL0 286.23FALSE00
2026-06-2611309.05CALL10 686.43FALSE9.050
2026-06-2611400CALL0 2585.84FALSE00
2026-06-2611500CALL0 21284.42FALSE00
2026-06-2611605.8CALL1 485.79FALSE5.80
2026-06-2611705CALL23 8382.02FALSE50
2026-06-2611800CALL0 186.79FALSE00
2026-06-2611900CALL0 186.53FALSE00
2026-06-2612000CALL0 580.84FALSE00
2026-06-2612100CALL0 288.54FALSE00
2026-06-2612203.2CALL2 1785.67FALSE3.20
2026-06-2612302.9CALL12 786.91FALSE2.90
2026-06-2612402.5CALL42 1094.22FALSE2.50
2026-06-2612502.3CALL91 10996.35FALSE2.30
2026-06-2612602.1CALL36 596.45FALSE2.10
2026-06-2612702.25CALL2 6798.02FALSE2.250
2026-06-2612800CALL0 395.65FALSE00
2026-06-2612900CALL0 1696.61FALSE00
2026-06-2613002.92CALL1 1998.11FALSE2.920
2026-06-2613100CALL0 899.11FALSE00
2026-06-2613200CALL0 598.19FALSE00
2026-06-2613300CALL0 499.89FALSE00
2026-06-2613400CALL0 1102.97FALSE00
2026-06-2613500CALL0 22104.3FALSE00
2026-06-2613600CALL0 0105.6FALSE00
2026-06-2613700CALL0 2107.24FALSE00
2026-06-2613800CALL0 1108.49FALSE00
2026-06-2613900CALL0 0109.71FALSE00
2026-06-2614000CALL0 1189.26FALSE00
2026-06-2614100CALL0 0112.47FALSE00
2026-06-2614200CALL0 0114.01FALSE00
2026-06-2614300CALL0 0115.14FALSE00
2026-06-2614400CALL0 0116.65FALSE00
2026-06-2614500.21CALL5 0117.73FALSE-0.14-0.4
2026-06-263750PUT0 0239.68FALSE00
2026-06-263800PUT0 0236.47FALSE00
2026-06-263850PUT0 0233.3FALSE00
2026-06-263901.78PUT1 5214.08FALSE1.780
2026-06-263950.07PUT1 11227.09FALSE0.070
2026-06-264000.1PUT0 102224.45FALSE00
2026-06-264050PUT0 0221.04FALSE00
2026-06-264100PUT0 0218.07FALSE00
2026-06-264150PUT0 0215.13FALSE00
2026-06-264200.2PUT0 4212.23FALSE00
2026-06-264250PUT0 1209.37FALSE00
2026-06-264300PUT0 0206.53FALSE00
2026-06-264350PUT0 0203.74FALSE00
2026-06-264400PUT0 4200.97FALSE00
2026-06-264450PUT0 3198.23FALSE00
2026-06-264500PUT0 4195.53FALSE00
2026-06-264550PUT0 3193.57FALSE00
2026-06-264600PUT0 0190.91FALSE00
2026-06-264650PUT0 1188.28FALSE00
2026-06-264700PUT0 2185.68FALSE00
2026-06-264750PUT0 2183.11FALSE00
2026-06-264800PUT0 0180.56FALSE00
2026-06-264850.5PUT0 502133.36FALSE00
2026-06-264900PUT0 0175.54FALSE00
2026-06-264950PUT0 1173.71FALSE00
2026-06-265000PUT0 5171.26FALSE00
2026-06-265050PUT0 0168.82FALSE00
2026-06-265100PUT0 55166.41FALSE00
2026-06-265150PUT0 50164.63FALSE00
2026-06-265200PUT0 13162.26FALSE00
2026-06-265250PUT0 14159.9FALSE00
2026-06-265300PUT0 10158.15FALSE00
2026-06-265350PUT0 1155.83FALSE00
2026-06-265402.55PUT0 5153.53FALSE00
2026-06-265450PUT0 25151.8FALSE00
2026-06-265500PUT0 32149.54FALSE00
2026-06-265550PUT0 15147.29FALSE00
2026-06-265600PUT0 28145.06FALSE00
2026-06-26562.50PUT0 0144.47FALSE00
2026-06-265650PUT0 9143.87FALSE00
2026-06-26567.50PUT0 0141.75FALSE00
2026-06-265700PUT0 4141.67FALSE00
2026-06-26572.50PUT0 0141.06FALSE00
2026-06-265750PUT0 19140.21FALSE00
2026-06-26577.50PUT0 0137.4FALSE00
2026-06-265800PUT0 11138.27FALSE00
2026-06-26582.50PUT0 0137.18FALSE00
2026-06-265850PUT0 38136.1FALSE00
2026-06-26587.50PUT0 0135.49FALSE00
2026-06-265900PUT0 4134.41FALSE00
2026-06-26592.50PUT0 0133.34FALSE00
2026-06-265950PUT0 21132.72FALSE00
2026-06-26597.50PUT0 0131.65FALSE00
2026-06-266003.62PUT0 85115.8FALSE00
2026-06-26602.50PUT0 0129.97FALSE00
2026-06-266050PUT0 12129.34FALSE00
2026-06-26607.50PUT0 0128.28FALSE00
2026-06-266100PUT0 26127.23FALSE00
2026-06-26612.50PUT0 0126.59FALSE00
2026-06-266153.38PUT1 318125.54FALSE3.380
2026-06-26617.50PUT0 0124.91FALSE00
2026-06-266204.54PUT0 22123.86FALSE00
2026-06-26622.50PUT0 0123.22FALSE00
2026-06-266253.7PUT1 18122.18FALSE3.70
2026-06-26627.50PUT0 0121.53FALSE00
2026-06-266303.02PUT18 22120.87FALSE-2.35-0.44
2026-06-26632.50PUT0 0119.84FALSE00
2026-06-266355.5PUT0 20119.37FALSE00
2026-06-26637.50PUT0 0117.78FALSE00
2026-06-266403.32PUT16 33117.67FALSE3.320
2026-06-26642.50PUT0 0116.82FALSE00
2026-06-266450PUT0 2115.97FALSE00
2026-06-26647.50PUT0 0114.06FALSE00
2026-06-266503.83PUT9 335100.24FALSE-3.28-0.46
2026-06-26652.50PUT0 0104.35FALSE00
2026-06-266553.15PUT10 8110.66FALSE3.150
2026-06-26657.50PUT0 0111.56FALSE00
2026-06-266608.77PUT0 223102.13FALSE00
2026-06-26662.50PUT0 0111.95FALSE00
2026-06-266655.6PUT3 12110.14FALSE5.60
2026-06-26667.50PUT0 0110.67FALSE00
2026-06-266704.83PUT2 13107.48FALSE-4.17-0.46
2026-06-26672.50PUT0 0107.41FALSE00
2026-06-266750PUT0 23107.01FALSE00
2026-06-26677.50PUT0 0105.09FALSE00
2026-06-266803PUT1 16106.88FALSE30
2026-06-26682.50PUT0 0103.08FALSE00
2026-06-266856.01PUT1 29104.98FALSE6.010
2026-06-26687.50PUT0 0101.39FALSE00
2026-06-266906.15PUT1 19100.68FALSE6.150
2026-06-26692.50PUT0 0101.25FALSE00
2026-06-266950PUT0 8101.07FALSE00
2026-06-26697.50PUT0 0102.29FALSE00
2026-06-267003.9PUT25 16097.7FALSE-6.1-0.61
2026-06-26702.55.61PUT23 098.05FALSE5.610
2026-06-267054.2PUT4 1097.45FALSE-9.1-0.68
2026-06-26707.50PUT0 096.58FALSE00
2026-06-2671016.37PUT0 2195.32FALSE00
2026-06-26712.50PUT0 096.93FALSE00
2026-06-267156.98PUT3 699.04FALSE-7.92-0.53
2026-06-26717.50PUT0 096.42FALSE00
2026-06-267207.38PUT2 37100.17FALSE-9.39-0.56
2026-06-26722.50PUT0 097.66FALSE00
2026-06-267257.5PUT2 2994.92FALSE-9.73-0.56
2026-06-26727.50PUT0 097.83FALSE00
2026-06-267306.08PUT6 1394.34FALSE-13.54-0.69
2026-06-26732.50PUT0 093.11FALSE00
2026-06-2673520.74PUT0 2392.28FALSE00
2026-06-26737.50PUT0 097.19FALSE00
2026-06-267407.13PUT4 2594.29FALSE-10.67-0.6
2026-06-26742.50PUT0 094.69FALSE00
2026-06-267456.98PUT5 1893.98FALSE-13.7-0.66
2026-06-26747.50PUT0 095.17FALSE00
2026-06-267507.38PUT19 3297.7FALSE-12.68-0.63
2026-06-267558.95PUT119 6092.92FALSE-16.92-0.65
2026-06-267608.78PUT13 4790.27FALSE-13.1-0.6
2026-06-267659.5PUT196 3292.6FALSE-15.01-0.61
2026-06-267709.67PUT23 3895.23FALSE9.670
2026-06-2677510.9PUT6 791.85FALSE10.90
2026-06-2678011.3PUT5 3692.13FALSE-20.23-0.64
2026-06-2678512.15PUT3 2790.61FALSE-24.06-0.66
2026-06-2679013.25PUT1 6192.04FALSE-22.25-0.63
2026-06-267950PUT0 3589.44FALSE00
2026-06-2680015.7PUT36 4089.9FALSE-19.06-0.55
2026-06-2680517.1PUT10 2990.98FALSE17.10
2026-06-2681016.35PUT295 3089.4FALSE-21.79-0.57
2026-06-26812.517.2PUT14 089.13FALSE17.20
2026-06-2681517.9PUT8 5486.51FALSE17.90
2026-06-26817.518.2PUT8 087.6FALSE18.20
2026-06-2682019PUT38 9287.7FALSE-24.2-0.56
2026-06-26822.519.6PUT4 087.15FALSE19.60
2026-06-2682520.52PUT2 1987.89FALSE20.520
2026-06-26827.547.9PUT0 187.4FALSE00
2026-06-2683025.53PUT1 5987.87FALSE25.530
2026-06-26832.523PUT1 086.95FALSE230
2026-06-2683521.23PUT1 586.12FALSE-38.77-0.65
2026-06-26837.523.1PUT1 087.81FALSE23.10
2026-06-2684023.96PUT8 6886.66FALSE23.960
2026-06-2684524.78PUT1 785.79FALSE24.780
2026-06-2685025.45PUT64 3087.06FALSE25.450
2026-06-2685527.09PUT22 2387.13FALSE27.090
2026-06-2686028.08PUT1 985.99FALSE28.080
2026-06-268650PUT0 1884.79FALSE00
2026-06-2687031.45PUT1 886.85FALSE31.450
2026-06-2687534.26PUT32 8986.02FALSE34.260
2026-06-26877.50PUT0 485.22FALSE00
2026-06-2688039.45PUT4 2684.17FALSE39.450
2026-06-26882.50PUT0 484.28FALSE00
2026-06-2688551.6PUT1 584.28FALSE51.60
2026-06-26887.554.3PUT2 483.26FALSE54.30
2026-06-268900PUT0 684.21FALSE00
2026-06-268950PUT0 584.34FALSE00
2026-06-2690042PUT18 583.39FALSE420
2026-06-2690587.9PUT0 482.88FALSE00
2026-06-2691049.53PUT3 1082.42FALSE49.530
2026-06-2691556.72PUT1 1282.51FALSE56.720
2026-06-2692056PUT1 2781.5FALSE560
2026-06-2692554.1PUT13 1382.77FALSE54.10
2026-06-2693058.8PUT16 782.92FALSE58.80
2026-06-2693558.9PUT8 1681.98TRUE58.90
2026-06-2694060.02PUT1 482.94TRUE60.020
2026-06-269450PUT0 082.66TRUE00
2026-06-269500PUT0 1682.71TRUE00
2026-06-2695568.06PUT10 183.53TRUE68.060
2026-06-269600PUT0 482.82TRUE00
2026-06-269650PUT0 082.88TRUE00
2026-06-2697088.2PUT7 282.41TRUE88.20
2026-06-269750PUT0 082.44TRUE00
2026-06-2698095.2PUT3 782.81TRUE95.20
2026-06-269850PUT0 183.1TRUE00
2026-06-269900PUT0 582.1TRUE00
2026-06-269950PUT0 083.73TRUE00
2026-06-2610000PUT0 682.09TRUE00
2026-06-2610050PUT0 082.8TRUE00
2026-06-2610100PUT0 783.13TRUE00
2026-06-2610150PUT0 080.59TRUE00
2026-06-261020168.17PUT0 181.13TRUE00
2026-06-2610250PUT0 083.1TRUE00
2026-06-2610300PUT0 080.84TRUE00
2026-06-2610350PUT0 081.51TRUE00
2026-06-2610400PUT0 081.06TRUE00
2026-06-2610450PUT0 081.95TRUE00
2026-06-2610500PUT0 181.88TRUE00
2026-06-2610550PUT0 081.72TRUE00
2026-06-2610600PUT0 883TRUE00
2026-06-2610650PUT0 082.32TRUE00
2026-06-2610700PUT0 084.1TRUE00
2026-06-2610750PUT0 081.12TRUE00
2026-06-2610800PUT0 184.38TRUE00
2026-06-2610850PUT0 083.57TRUE00
2026-06-2610900PUT0 082.08TRUE00
2026-06-2610950PUT0 076.8TRUE00
2026-06-2611000PUT0 282.11TRUE00
2026-06-2611050PUT0 084.29TRUE00
2026-06-2611100PUT0 183.94TRUE00
2026-06-2611150PUT0 084.38TRUE00
2026-06-2611200PUT0 082.3TRUE00
2026-06-2611300PUT0 083.08TRUE00
2026-06-2611400PUT0 081.71TRUE00
2026-06-2611500PUT0 081.3TRUE00
2026-06-261160257.3PUT1 083.22TRUE257.30
2026-06-2611700PUT0 179.07TRUE00
2026-06-2611800PUT0 184.79TRUE00
2026-06-2611900PUT0 183.95TRUE00
2026-06-2612000PUT0 087.85TRUE00
2026-06-2612100PUT0 080.13TRUE00
2026-06-2612200PUT0 079.56TRUE00
2026-06-2612300PUT0 081.15TRUE00
2026-06-2612400PUT0 184.44TRUE00
2026-06-2612500PUT0 082.63TRUE00
2026-06-2612600PUT0 073.22TRUE00
2026-06-261270336.5PUT1 086.26TRUE336.50
2026-06-2612800PUT0 00TRUE00
2026-06-2612900PUT0 00TRUE00
2026-06-2613000PUT0 00TRUE00
2026-06-261310462.9PUT0 078.75TRUE00
2026-06-2613200PUT0 00TRUE00
2026-06-2613300PUT0 00TRUE00
2026-06-2613400PUT0 087.98TRUE00
2026-06-2613500PUT0 00TRUE00
2026-06-2613600PUT0 00TRUE00
2026-06-2613700PUT0 00TRUE00
2026-06-2613800PUT0 094.96TRUE00
2026-06-2613900PUT0 10TRUE00
2026-06-2614000PUT0 093.49TRUE00
2026-06-261410563.9PUT0 20TRUE00
2026-06-2614200PUT0 096.32TRUE00
2026-06-2614300PUT0 00TRUE00
2026-06-2614400PUT0 00TRUE00
2026-06-2614500PUT0 096.55TRUE00
2026-07-023800CALL0 10TRUE00
2026-07-023850CALL0 1153.68TRUE00
2026-07-023900CALL0 00TRUE00
2026-07-023950CALL0 0143.58TRUE00
2026-07-024000CALL0 0146.18TRUE00
2026-07-024050CALL0 0141.31TRUE00
2026-07-024100CALL0 10TRUE00
2026-07-024150CALL0 0138.94TRUE00
2026-07-024200CALL0 0146.04TRUE00
2026-07-024250CALL0 0134.23TRUE00
2026-07-024300CALL0 088.95TRUE00
2026-07-024350CALL0 0129.62TRUE00
2026-07-024400CALL0 0127.35TRUE00
2026-07-024450CALL0 0127.43TRUE00
2026-07-02450462.82CALL1 095.1TRUE462.820
2026-07-024550CALL0 00TRUE00
2026-07-024600CALL0 00TRUE00
2026-07-024650CALL0 0124.58TRUE00
2026-07-024700CALL0 1111.2TRUE00
2026-07-024750CALL0 0122.05TRUE00
2026-07-024800CALL0 00TRUE00
2026-07-024850CALL0 0119.51TRUE00
2026-07-024900CALL0 00TRUE00
2026-07-024950CALL0 0103.5TRUE00
2026-07-025000CALL0 00TRUE00
2026-07-025050CALL0 0113.05TRUE00
2026-07-025100CALL0 0119.95TRUE00
2026-07-025150CALL0 095.16TRUE00
2026-07-025200CALL0 00TRUE00
2026-07-025250CALL0 0115.96TRUE00
2026-07-025300CALL0 1124.32TRUE00
2026-07-025350CALL0 0106.61TRUE00
2026-07-025400CALL0 0111.96TRUE00
2026-07-025450CALL0 1106.84TRUE00
2026-07-025500CALL0 096.41TRUE00
2026-07-025550CALL0 0113.66TRUE00
2026-07-025600CALL0 0105.44TRUE00
2026-07-025650CALL0 0111.62TRUE00
2026-07-025700CALL0 2105.23TRUE00
2026-07-025750CALL0 099.44TRUE00
2026-07-025800CALL0 0103.47TRUE00
2026-07-02585250CALL0 2108.21TRUE00
2026-07-025900CALL0 0103.13TRUE00
2026-07-025950CALL0 0109.47TRUE00
2026-07-026000CALL0 0101.51TRUE00
2026-07-026050CALL0 0101.08TRUE00
2026-07-02610327CALL1 4104.03TRUE3270
2026-07-026150CALL0 1109.67TRUE00
2026-07-026200CALL0 2101.18TRUE00
2026-07-026250CALL0 0105.4TRUE00
2026-07-026300CALL0 099.64TRUE00
2026-07-026350CALL0 096.91TRUE00
2026-07-026400CALL0 18105.2TRUE00
2026-07-026450CALL0 099.27TRUE00
2026-07-02650188.65CALL0 1102.93TRUE00
2026-07-026550CALL0 094.38TRUE00
2026-07-026600CALL0 099.94TRUE00
2026-07-026650CALL0 093.7TRUE00
2026-07-026700CALL0 0100.65TRUE00
2026-07-026750CALL0 0100.14TRUE00
2026-07-026800CALL0 097.9TRUE00
2026-07-026850CALL0 393.56TRUE00
2026-07-026900CALL0 194.58TRUE00
2026-07-026950CALL0 097.73TRUE00
2026-07-027000CALL0 097.44TRUE00
2026-07-027050CALL0 197.98TRUE00
2026-07-027100CALL0 097.23TRUE00
2026-07-027150CALL0 096.72TRUE00
2026-07-027200CALL0 895.88TRUE00
2026-07-027250CALL0 092.31TRUE00
2026-07-027300CALL0 292.27TRUE00
2026-07-02735167.06CALL2 094.51TRUE167.060
2026-07-027400CALL0 193.02TRUE00
2026-07-027450CALL0 092.93TRUE00
2026-07-02750113.48CALL0 391.28TRUE00
2026-07-027550CALL0 291.95TRUE00
2026-07-027600CALL0 190.57TRUE00
2026-07-02765116.61CALL0 190.64TRUE00
2026-07-027700CALL0 190.82TRUE00
2026-07-02775173.18CALL1 190.22TRUE173.180
2026-07-02780169.18CALL1 190.52TRUE169.180
2026-07-027850CALL0 890.34TRUE00
2026-07-027900CALL0 188.66TRUE00
2026-07-027950CALL0 989.42TRUE00
2026-07-028000CALL0 789.22TRUE00
2026-07-028050CALL0 1189.1TRUE00
2026-07-028100CALL0 788.1TRUE00
2026-07-028150CALL0 688.1TRUE00
2026-07-028200CALL0 487.78TRUE00
2026-07-0282580.35CALL0 387.55TRUE00
2026-07-028300CALL0 1087.33TRUE00
2026-07-028350CALL0 187.62TRUE00
2026-07-02840132CALL1 388.11TRUE47.90.57
2026-07-02845131.47CALL1 390.95TRUE131.470
2026-07-02850127.97CALL2 989.22TRUE57.670.82
2026-07-02855101.8CALL1 1088.15TRUE34.30.51
2026-07-02860114.12CALL1 2990.44TRUE114.120
2026-07-028650CALL0 2388.18TRUE00
2026-07-0287068.62CALL0 888TRUE00
2026-07-02875106.9CALL2 1086.06TRUE41.340.63
2026-07-02880100CALL15 2386.72TRUE1000
2026-07-0288595.7CALL4 986.03TRUE95.70
2026-07-0289049CALL0 1684.78TRUE00
2026-07-028950CALL0 1185.59TRUE00
2026-07-0290091.39CALL4 1987.55TRUE39.890.77
2026-07-0290588.37CALL3 1287.58TRUE88.370
2026-07-0291073.79CALL2 685.97TRUE73.790
2026-07-0291584.7CALL3 285.99TRUE84.70
2026-07-029200CALL0 785.83TRUE00
2026-07-0292574.8CALL2 1885.73TRUE74.80
2026-07-0293072.1CALL1 3585.2TRUE32.610.83
2026-07-0293547.8CALL11 386.86FALSE47.80
2026-07-0294072.7CALL3 2286.8FALSE72.70
2026-07-0294571.66CALL1 186.32FALSE71.660
2026-07-0295058.71CALL34 1686.84FALSE58.710
2026-07-0295566.8CALL13 086.47FALSE66.80
2026-07-029600CALL0 2886.76FALSE00
2026-07-029650CALL0 1085.79FALSE00
2026-07-0297057.87CALL3 1885.24FALSE27.240.89
2026-07-0297553.53CALL1 185.58FALSE53.530
2026-07-0298034.5CALL5 3685.62FALSE34.50
2026-07-029850CALL0 385.72FALSE00
2026-07-0299051.9CALL4 1486.01FALSE51.90
2026-07-0299545.92CALL3 286.36FALSE24.721.17
2026-07-02100047.01CALL13 3086.54FALSE23.110.97
2026-07-02100542CALL1 086.55FALSE420
2026-07-02101039.1CALL1 2786.62FALSE19.150.96
2026-07-02102040.5CALL5 2486.66FALSE40.50
2026-07-02103034.9CALL10 386.36FALSE34.90
2026-07-02104036CALL4 5186.62FALSE20.71.35
2026-07-02105031.97CALL5 2286.48FALSE31.970
2026-07-02106029.58CALL5 1884.82FALSE17.431.43
2026-07-02107028CALL6 1484.7FALSE280
2026-07-02108025.6CALL5 2584.44FALSE25.60
2026-07-02109019.8CALL5 4983.88FALSE19.80
2026-07-02110020.1CALL9 2285.45FALSE20.10
2026-07-0211100CALL0 1384.74FALSE00
2026-07-0211200CALL0 1984.46FALSE00
2026-07-0211300CALL0 284.94FALSE00
2026-07-0211400CALL0 2384.36FALSE00
2026-07-02115014.3CALL3 783.92FALSE8.51.47
2026-07-0211605.9CALL1 184.17FALSE5.90
2026-07-0211700CALL0 484.38FALSE00
2026-07-0211800CALL0 584.32FALSE00
2026-07-0211902.5CALL0 686.94FALSE00
2026-07-0212009.46CALL2 984.01FALSE9.460
2026-07-0212100CALL0 287.32FALSE00
2026-07-0212203.3CALL1 186.72FALSE-0.7-0.18
2026-07-0212303.1CALL1 286.3FALSE-0.1-0.03
2026-07-0212402.9CALL1 086.4FALSE2.90
2026-07-0212504.9CALL2 2481.5FALSE4.90
2026-07-0212607.7CALL2 183.53FALSE7.70
2026-07-0212700CALL0 085.36FALSE00
2026-07-0212800CALL0 085.43FALSE00
2026-07-0212903.9CALL4 1080.05FALSE3.90
2026-07-0213003.6CALL2 385.98FALSE3.60
2026-07-0213100CALL0 287.08FALSE00
2026-07-0213200CALL0 388.26FALSE00
2026-07-0213300CALL0 589.07FALSE00
2026-07-0213400CALL0 090.07FALSE00
2026-07-0213500CALL0 690.3FALSE00
2026-07-0213600CALL0 390.96FALSE00
2026-07-0213700CALL0 291.83FALSE00
2026-07-0213800CALL0 392.93FALSE00
2026-07-0213900CALL0 393.74FALSE00
2026-07-0214000CALL0 294.79FALSE00
2026-07-0214100CALL0 395.68FALSE00
2026-07-0214200CALL0 296.69FALSE00
2026-07-0214302.38CALL1 097.37FALSE2.380
2026-07-0214400CALL0 098.33FALSE00
2026-07-0214500CALL0 099.27FALSE00
2026-07-023800PUT0 1195.7FALSE00
2026-07-023850PUT0 0193.08FALSE00
2026-07-023900PUT0 0191.19FALSE00
2026-07-023950PUT0 0188.63FALSE00
2026-07-024000PUT0 0186.1FALSE00
2026-07-024050PUT0 0183.61FALSE00
2026-07-024100PUT0 0181.14FALSE00
2026-07-024150PUT0 0178.71FALSE00
2026-07-024200PUT0 0176.3FALSE00
2026-07-024250PUT0 0173.92FALSE00
2026-07-024300PUT0 0171.57FALSE00
2026-07-024350PUT0 0169.86FALSE00
2026-07-024400PUT0 0167.56FALSE00
2026-07-024450PUT0 0165.28FALSE00
2026-07-024500PUT0 0163.03FALSE00
2026-07-024550PUT0 1161.38FALSE00
2026-07-024600PUT0 1159.17FALSE00
2026-07-024650PUT0 1156.98FALSE00
2026-07-024700PUT0 0154.82FALSE00
2026-07-024750PUT0 1153.22FALSE00
2026-07-024800PUT0 11151.09FALSE00
2026-07-024850PUT0 0148.99FALSE00
2026-07-024900PUT0 2147.42FALSE00
2026-07-024950PUT0 0145.35FALSE00
2026-07-025000PUT0 0127.4FALSE00
2026-07-025050PUT0 2141.76FALSE00
2026-07-025100PUT0 0140.23FALSE00
2026-07-025150PUT0 1138.22FALSE00
2026-07-025200PUT0 0136.7FALSE00
2026-07-025252.81PUT12 0134.72FALSE2.810
2026-07-025300PUT0 1133.22FALSE00
2026-07-025350PUT0 2131.71FALSE00
2026-07-025402.95PUT0 2129.77FALSE00
2026-07-025453.2PUT0 1128.28FALSE00
2026-07-025501.3PUT14 16119.54FALSE1.30
2026-07-025550PUT0 2125.3FALSE00
2026-07-025604PUT0 4123.81FALSE00
2026-07-025650PUT0 1121.93FALSE00
2026-07-025700PUT0 0120.83FALSE00
2026-07-025750PUT0 5119.34FALSE00
2026-07-025805.3PUT0 3118.04FALSE00
2026-07-025850PUT0 0116.55FALSE00
2026-07-025903.93PUT0 9115.07FALSE00
2026-07-025956.4PUT0 8113.92FALSE00
2026-07-026000PUT0 12112.43FALSE00
2026-07-026050PUT0 1110.95FALSE00
2026-07-026107.7PUT0 7109.77FALSE00
2026-07-026150PUT0 7108.29FALSE00
2026-07-026200PUT0 6107.1FALSE00
2026-07-026257.1PUT0 14105.89FALSE00
2026-07-026300PUT0 6104.68FALSE00
2026-07-026353.8PUT1 12104.92FALSE-5.3-0.58
2026-07-026403.6PUT8 10597.44FALSE-5.8-0.62
2026-07-0264510.5PUT0 15100.59FALSE00
2026-07-026504.2PUT16 14101.55FALSE-7.02-0.63
2026-07-026555.3PUT8 699.78FALSE5.30
2026-07-026604.8PUT14 1499.16FALSE-8.05-0.63
2026-07-026656.05PUT10 1797.38FALSE6.050
2026-07-0267013.25PUT0 1498.5FALSE00
2026-07-026758.65PUT1 2100.15FALSE8.650
2026-07-026800PUT0 1995.62FALSE00
2026-07-026850PUT0 1296.78FALSE00
2026-07-026900PUT0 2996.13FALSE00
2026-07-026950PUT0 2694.66FALSE00
2026-07-027007.8PUT28 11996FALSE7.80
2026-07-027058.3PUT10 895.72FALSE8.30
2026-07-027108.2PUT15 593.08FALSE8.20
2026-07-027159.2PUT12 094.66FALSE9.20
2026-07-0272021.2PUT0 992.05FALSE00
2026-07-027259.67PUT12 3092.56FALSE9.670
2026-07-0273010.02PUT2 1590.8FALSE10.020
2026-07-027350PUT0 1891.78FALSE00
2026-07-027400PUT0 7192.94FALSE00
2026-07-0274510.3PUT2 589.18FALSE-15.62-0.6
2026-07-0275012PUT3 3590.32FALSE120
2026-07-0275514.12PUT2 1290.05FALSE-16.18-0.53
2026-07-0276015.25PUT1 589.6FALSE-16.45-0.52
2026-07-027650PUT0 189.93FALSE00
2026-07-0277017PUT3 1888.73FALSE-16.2-0.49
2026-07-0277516.68PUT4 1089.19FALSE16.680
2026-07-0278017PUT6 3390.2FALSE-23.08-0.58
2026-07-0278521.08PUT1 988.57FALSE21.080
2026-07-027900PUT0 2488.29FALSE00
2026-07-0279521.93PUT1 288.03FALSE21.930
2026-07-0280021.5PUT7 7888.47FALSE-25.5-0.54
2026-07-028050PUT0 687.73FALSE00
2026-07-0281032.51PUT1 588.23FALSE32.510
2026-07-0281555.4PUT0 286.97FALSE00
2026-07-0282029.5PUT2 586.61FALSE29.50
2026-07-028250PUT0 087.02FALSE00
2026-07-0283055.84PUT0 10586.6FALSE00
2026-07-028350PUT0 3985.89FALSE00
2026-07-028400PUT0 4185.63FALSE00
2026-07-028450PUT0 784.88FALSE00
2026-07-0285068.9PUT0 884.7FALSE00
2026-07-0285542PUT1 685.82FALSE-21-0.33
2026-07-0286077.2PUT0 485.01FALSE00
2026-07-0286570.26PUT0 484.55FALSE00
2026-07-0287072.05PUT0 484.16FALSE00
2026-07-0287585.2PUT0 583.31FALSE00
2026-07-0288094.48PUT0 1783.63FALSE00
2026-07-028850PUT0 1783.61FALSE00
2026-07-0289048PUT6 383.27FALSE-46.6-0.49
2026-07-028950PUT0 082.99FALSE00
2026-07-0290052.5PUT13 2985.09FALSE52.50
2026-07-0290569.11PUT2 382.59FALSE69.110
2026-07-0291058.75PUT4 382.71FALSE58.750
2026-07-029150PUT0 1083.37FALSE00
2026-07-0292066PUT1 2682.99FALSE660
2026-07-0292563PUT11 481.89FALSE630
2026-07-029300PUT0 182.39FALSE00
2026-07-029350PUT0 882.41TRUE00
2026-07-029400PUT0 283.3TRUE00
2026-07-0294584.18PUT1 083.66TRUE84.180
2026-07-029500PUT0 384.07TRUE00
2026-07-029550PUT0 083.35TRUE00
2026-07-02960147PUT0 283.04TRUE00
2026-07-029650PUT0 083.15TRUE00
2026-07-029700PUT0 182.83TRUE00
2026-07-0297597.1PUT1 082.8TRUE97.10
2026-07-029800PUT0 183.08TRUE00
2026-07-029850PUT0 082.93TRUE00
2026-07-029900PUT0 682.97TRUE00
2026-07-029950PUT0 181.72TRUE00
2026-07-021000112.66PUT2 781.26TRUE112.660
2026-07-0210050PUT0 081.6TRUE00
2026-07-0210100PUT0 883.2TRUE00
2026-07-0210200PUT0 283.19TRUE00
2026-07-0210300PUT0 082.3TRUE00
2026-07-0210400PUT0 282.01TRUE00
2026-07-0210500PUT0 281.55TRUE00
2026-07-0210600PUT0 081.82TRUE00
2026-07-0210700PUT0 282.05TRUE00
2026-07-0210800PUT0 282.89TRUE00
2026-07-0210900PUT0 181.57TRUE00
2026-07-021100185PUT1 182.69TRUE1850
2026-07-0211100PUT0 182.6TRUE00
2026-07-0211200PUT0 083.52TRUE00
2026-07-0211300PUT0 082.79TRUE00
2026-07-0211400PUT0 082.94TRUE00
2026-07-0211500PUT0 082.8TRUE00
2026-07-0211600PUT0 077.6TRUE00
2026-07-0211700PUT0 082.12TRUE00
2026-07-0211800PUT0 085.36TRUE00
2026-07-0211900PUT0 083.47TRUE00
2026-07-021200364.9PUT0 181.64TRUE00
2026-07-0212100PUT0 085.95TRUE00
2026-07-0212200PUT0 085.34TRUE00
2026-07-0212300PUT0 082.12TRUE00
2026-07-0212400PUT0 082.24TRUE00
2026-07-0212500PUT0 079.54TRUE00
2026-07-021260390PUT1 079.08TRUE3900
2026-07-0212700PUT0 078.59TRUE00
2026-07-0212800PUT0 182.76TRUE00
2026-07-0212900PUT0 079.31TRUE00
2026-07-0213000PUT0 077.34TRUE00
2026-07-0213100PUT0 175.62TRUE00
2026-07-0213200PUT0 087.33TRUE00
2026-07-0213300PUT0 082.02TRUE00
2026-07-0213400PUT0 087.02TRUE00
2026-07-0213500PUT0 083.31TRUE00
2026-07-0213600PUT0 089.57TRUE00
2026-07-0213700PUT0 087.24TRUE00
2026-07-0213800PUT0 086.97TRUE00
2026-07-0213900PUT0 076.35TRUE00
2026-07-0214000PUT0 081.36TRUE00
2026-07-0214100PUT0 00TRUE00
2026-07-0214200PUT0 00TRUE00
2026-07-0214300PUT0 00TRUE00
2026-07-0214400PUT0 00TRUE00
2026-07-0214500PUT0 10TRUE00
2026-07-104350CALL0 198.74TRUE00
2026-07-104400CALL0 0102.99TRUE00
2026-07-104450CALL0 00TRUE00
2026-07-104500CALL0 0108.74TRUE00
2026-07-104550CALL0 00TRUE00
2026-07-104600CALL0 0114.36TRUE00
2026-07-104650CALL0 00TRUE00
2026-07-104700CALL0 0113.34TRUE00
2026-07-104750CALL0 082.48TRUE00
2026-07-104800CALL0 2109.72TRUE00
2026-07-104850CALL0 0103.29TRUE00
2026-07-104900CALL0 0106.17TRUE00
2026-07-104950CALL0 294.97TRUE00
2026-07-105000CALL0 0102.7TRUE00
2026-07-105050CALL0 077.48TRUE00
2026-07-105100CALL0 099.3TRUE00
2026-07-105150CALL0 1100.68TRUE00
2026-07-105200CALL0 097.55TRUE00
2026-07-105250CALL0 0106.52TRUE00
2026-07-105300CALL0 0103.87TRUE00
2026-07-105350CALL0 0103.16TRUE00
2026-07-105400CALL0 295.72TRUE00
2026-07-105450CALL0 099.87TRUE00
2026-07-105500CALL0 096.82TRUE00
2026-07-105550CALL0 096.63TRUE00
2026-07-105600CALL0 198.43TRUE00
2026-07-105650CALL0 093.9TRUE00
2026-07-105700CALL0 0108.08TRUE00
2026-07-105750CALL0 093.65TRUE00
2026-07-105800CALL0 093.57TRUE00
2026-07-105850CALL0 193.75TRUE00
2026-07-105900CALL0 099.29TRUE00
2026-07-105950CALL0 098.95TRUE00
2026-07-106000CALL0 095.78TRUE00
2026-07-106050CALL0 094.7TRUE00
2026-07-106100CALL0 089.35TRUE00
2026-07-106150CALL0 091.77TRUE00
2026-07-106200CALL0 196.89TRUE00
2026-07-106250CALL0 194.65TRUE00
2026-07-106300CALL0 091.79TRUE00
2026-07-106350CALL0 091.02TRUE00
2026-07-106400CALL0 092.52TRUE00
2026-07-106450CALL0 090.54TRUE00
2026-07-106500CALL0 093.44TRUE00
2026-07-106550CALL0 095.71TRUE00
2026-07-106600CALL0 188.7TRUE00
2026-07-106650CALL0 089.5TRUE00
2026-07-106700CALL0 089.69TRUE00
2026-07-106750CALL0 091.46TRUE00
2026-07-106800CALL0 091.53TRUE00
2026-07-106850CALL0 091.01TRUE00
2026-07-106900CALL0 090.2TRUE00
2026-07-106950CALL0 090.09TRUE00
2026-07-10700252CALL4 290.37TRUE2520
2026-07-107050CALL0 089.34TRUE00
2026-07-107100CALL0 089.6TRUE00
2026-07-107150CALL0 089.34TRUE00
2026-07-107200CALL0 088.12TRUE00
2026-07-107250CALL0 1089.75TRUE00
2026-07-107300CALL0 088.84TRUE00
2026-07-107350CALL0 089.56TRUE00
2026-07-107400CALL0 089.37TRUE00
2026-07-107450CALL0 087.57TRUE00
2026-07-107500CALL0 087.23TRUE00
2026-07-10755207.73CALL2 488.32TRUE72.70.54
2026-07-107600CALL0 086.64TRUE00
2026-07-107650CALL0 088.04TRUE00
2026-07-107700CALL0 087.16TRUE00
2026-07-107750CALL0 187.31TRUE00
2026-07-107800CALL0 187.09TRUE00
2026-07-107850CALL0 086.04TRUE00
2026-07-107900CALL0 086.23TRUE00
2026-07-107950CALL0 885.8TRUE00
2026-07-108000CALL0 686TRUE00
2026-07-108050CALL0 185.8TRUE00
2026-07-108100CALL0 184.9TRUE00
2026-07-108150CALL0 085.06TRUE00
2026-07-108200CALL0 2184.77TRUE00
2026-07-108250CALL0 084.81TRUE00
2026-07-108300CALL0 085.14TRUE00
2026-07-1083585.5CALL0 485.53TRUE00
2026-07-1084089.7CALL0 4285.21TRUE00
2026-07-1084580.95CALL0 4086.11TRUE00
2026-07-108500CALL0 2585.11TRUE00
2026-07-108550CALL0 186.49TRUE00
2026-07-10860127.15CALL4 485.47TRUE127.150
2026-07-108650CALL0 385.29TRUE00
2026-07-108700CALL0 685.54TRUE00
2026-07-1087593.4CALL1 485.47TRUE21.620.3
2026-07-10880118.55CALL24 1485.52TRUE43.550.58
2026-07-10885103.01CALL17 585.72TRUE103.010
2026-07-1089071CALL0 483.93TRUE00
2026-07-108950CALL0 083.47TRUE00
2026-07-10900103.7CALL5 984.2TRUE39.420.61
2026-07-1090587.5CALL1 284.77TRUE87.50
2026-07-1091060.91CALL0 1082.29TRUE00
2026-07-109150CALL0 484.03TRUE00
2026-07-1092091.59CALL11 583.84TRUE43.590.91
2026-07-109250CALL0 184.51TRUE00
2026-07-1093090.65CALL4 283.48TRUE90.650
2026-07-1093588.15CALL14 182.71FALSE88.150
2026-07-1094072.5CALL10 285.53FALSE72.50
2026-07-109450CALL0 083.62FALSE00
2026-07-1095080CALL2 784.65FALSE38.740.94
2026-07-109550CALL0 084.05FALSE00
2026-07-109600CALL0 583.7FALSE00
2026-07-1096535CALL0 4483.8FALSE00
2026-07-1097070.66CALL1 1584.25FALSE70.660
2026-07-1097561.2CALL1 484.27FALSE61.20
2026-07-1098059.2CALL1 1284.05FALSE59.20
2026-07-1098557.4CALL1 684.18FALSE57.40
2026-07-1099065CALL4 483.97FALSE650
2026-07-1099552.9CALL1 184.12FALSE52.90
2026-07-10100062CALL10 784.23FALSE620
2026-07-10100554.4CALL1 184.3FALSE54.40
2026-07-10101053CALL1 584.02FALSE530
2026-07-10102049.8CALL1 283.76FALSE49.80
2026-07-10103043.3CALL3 384.79FALSE43.30
2026-07-10104045.1CALL4 1084.53FALSE45.10
2026-07-10105042.7CALL7 984.55FALSE42.70
2026-07-10106041.9CALL4 084.09FALSE41.90
2026-07-1010700CALL0 283.85FALSE00
2026-07-1010800CALL0 083.69FALSE00
2026-07-1010900CALL0 083.56FALSE00
2026-07-10110031CALL12 1582.74FALSE16.31.11
2026-07-1011100CALL0 183.15FALSE00
2026-07-10112028CALL2 181.36FALSE280
2026-07-10113025.51CALL2 081.42FALSE25.510
2026-07-10114021CALL2 080.87FALSE210
2026-07-1011500CALL0 481.41FALSE00
2026-07-1011600CALL0 781.14FALSE00
2026-07-1011700CALL0 381.17FALSE00
2026-07-1011809.1CALL2 581.93FALSE9.10
2026-07-1011900CALL0 080.86FALSE00
2026-07-10120017CALL9 1782FALSE170
2026-07-10121012.59CALL4 380.68FALSE12.590
2026-07-1012206.7CALL1 382.12FALSE6.70
2026-07-1012300CALL0 481.02FALSE00
2026-07-1012407CALL1 681.87FALSE70
2026-07-1012500CALL0 180.84FALSE00
2026-07-1012600CALL0 080.67FALSE00
2026-07-1012708.5CALL2 081.85FALSE8.50
2026-07-1012800CALL0 681.38FALSE00
2026-07-1012900CALL0 280.5FALSE00
2026-07-1013000CALL0 682.04FALSE00
2026-07-1013103.3CALL2 479.42FALSE3.30
2026-07-1013203.1CALL1 082.18FALSE3.10
2026-07-1013300CALL0 782.08FALSE00
2026-07-1013400CALL0 082.4FALSE00
2026-07-1013500CALL0 1081.44FALSE00
2026-07-1013600CALL0 281.66FALSE00
2026-07-1013700CALL0 081.44FALSE00
2026-07-1013800CALL0 082.26FALSE00
2026-07-1013900CALL0 182.77FALSE00
2026-07-1014000CALL0 083.53FALSE00
2026-07-1014100CALL0 384.26FALSE00
2026-07-1014200CALL0 085.19FALSE00
2026-07-1014302.48CALL1 085.45FALSE2.480
2026-07-1014400CALL0 686.1FALSE00
2026-07-1014500CALL0 778.73FALSE00
2026-07-104350PUT0 0142.1FALSE00
2026-07-104400PUT0 0140.17FALSE00
2026-07-104450PUT0 0138.26FALSE00
2026-07-104500PUT0 0136.38FALSE00
2026-07-104550PUT0 0135.01FALSE00
2026-07-104600PUT0 0133.16FALSE00
2026-07-104650PUT0 0131.33FALSE00
2026-07-104700PUT0 1129.99FALSE00
2026-07-104750PUT0 0128.19FALSE00
2026-07-104801.95PUT0 3126.41FALSE00
2026-07-104850PUT0 0125.1FALSE00
2026-07-104900PUT0 0123.35FALSE00
2026-07-104950PUT0 2122.05FALSE00
2026-07-105000PUT0 3107.65FALSE00
2026-07-105052.7PUT0 2119.04FALSE00
2026-07-105102.9PUT0 2117.75FALSE00
2026-07-105150PUT0 3116.07FALSE00
2026-07-105200PUT0 2114.79FALSE00
2026-07-105250PUT0 0113.52FALSE00
2026-07-105304.4PUT0 3112.24FALSE00
2026-07-105350PUT0 5110.97FALSE00
2026-07-105400PUT0 3109.7FALSE00
2026-07-105450PUT0 3108.6FALSE00
2026-07-105500PUT0 1107.33FALSE00
2026-07-105550PUT0 1106.39FALSE00
2026-07-105600PUT0 1105.11FALSE00
2026-07-105650PUT0 1103.84FALSE00
2026-07-105700PUT0 3102.87FALSE00
2026-07-105750PUT0 0101.59FALSE00
2026-07-105800PUT0 2100.89FALSE00
2026-07-105857.92PUT0 299.61FALSE00
2026-07-105904.04PUT1 1498.6FALSE-4.71-0.54
2026-07-105950PUT0 197.58FALSE00
2026-07-106004.6PUT1 11096.81FALSE-5.15-0.53
2026-07-106050PUT0 1895.77FALSE00
2026-07-106100PUT0 094.47FALSE00
2026-07-106150PUT0 294.23FALSE00
2026-07-106200PUT0 393.71FALSE00
2026-07-106254.87PUT1 1091.28FALSE4.870
2026-07-106300PUT0 492.53FALSE00
2026-07-106350PUT0 492.09FALSE00
2026-07-106406.85PUT2 594.78FALSE6.850
2026-07-106450PUT0 392.23FALSE00
2026-07-106506.6PUT2 1689.77FALSE-8.05-0.55
2026-07-106550PUT0 4490.87FALSE00
2026-07-106600PUT0 1990.67FALSE00
2026-07-106650PUT0 390.25FALSE00
2026-07-106700PUT0 2690.15FALSE00
2026-07-106750PUT0 089.98FALSE00
2026-07-1068010.68PUT1 3585.36FALSE-7.99-0.43
2026-07-106850PUT0 289.31FALSE00
2026-07-1069012.02PUT1 490.22FALSE-12.17-0.5
2026-07-1069510.98PUT1 288.81FALSE10.980
2026-07-1070013.4PUT5 2289.98FALSE-9.6-0.42
2026-07-107050PUT0 188.42FALSE00
2026-07-1071017PUT1 388.52FALSE170
2026-07-1071534.48PUT0 188.44FALSE00
2026-07-1072015PUT2 688.18FALSE150
2026-07-107250PUT0 888.75FALSE00
2026-07-1073015.42PUT4 787.51FALSE15.420
2026-07-107350PUT0 188.12FALSE00
2026-07-107400PUT0 187.72FALSE00
2026-07-1074520.8PUT2 287.55FALSE-14.48-0.41
2026-07-1075019.2PUT3 387.48FALSE-14.7-0.43
2026-07-107550PUT0 4087.52FALSE00
2026-07-1076022.6PUT2 586.36FALSE22.60
2026-07-1076547.04PUT0 586.68FALSE00
2026-07-1077048.77PUT0 486.39FALSE00
2026-07-107750PUT0 186.35FALSE00
2026-07-1078029PUT1 1885.15FALSE-17-0.37
2026-07-107850PUT0 486.08FALSE00
2026-07-1079054.49PUT0 686.01FALSE00
2026-07-107950PUT0 486.07FALSE00
2026-07-1080034.4PUT1 784.87FALSE34.40
2026-07-108050PUT0 486.29FALSE00
2026-07-1081031.31PUT1 585.98FALSE31.310
2026-07-1081559.57PUT0 585.37FALSE00
2026-07-108200PUT0 485.59FALSE00
2026-07-108250PUT0 384.4FALSE00
2026-07-108300PUT0 2283.97FALSE00
2026-07-108350PUT0 584.33FALSE00
2026-07-1084045.1PUT3 383.98FALSE45.10
2026-07-1084573.6PUT0 483.81FALSE00
2026-07-1085080.8PUT0 1283.03FALSE00
2026-07-1085555.3PUT2 383.44FALSE55.30
2026-07-1086054PUT2 082.85FALSE540
2026-07-108650PUT0 1682.54FALSE00
2026-07-108700PUT0 582.68FALSE00
2026-07-108750PUT0 5082.54FALSE00
2026-07-10880104.57PUT0 181.93FALSE00
2026-07-108850PUT0 082.01FALSE00
2026-07-108900PUT0 082.04FALSE00
2026-07-10895102PUT0 1783.16FALSE00
2026-07-109000PUT0 282.36FALSE00
2026-07-109050PUT0 281.83FALSE00
2026-07-109100PUT0 781.76FALSE00
2026-07-109150PUT0 081.84FALSE00
2026-07-109200PUT0 081.87FALSE00
2026-07-109250PUT0 381.81FALSE00
2026-07-109300PUT0 181.69FALSE00
2026-07-1093592PUT2 581.48TRUE920
2026-07-109400PUT0 4682.12TRUE00
2026-07-109450PUT0 081.51TRUE00
2026-07-1095093.65PUT1 2582.85TRUE93.650
2026-07-10955150.7PUT0 181.96TRUE00
2026-07-109600PUT0 582.6TRUE00
2026-07-109650PUT0 081.72TRUE00
2026-07-109700PUT0 482.58TRUE00
2026-07-109750PUT0 081.7TRUE00
2026-07-109800PUT0 581.28TRUE00
2026-07-109850PUT0 080.51TRUE00
2026-07-109900PUT0 1381.3TRUE00
2026-07-109950PUT0 080.33TRUE00
2026-07-1010000PUT0 982.46TRUE00
2026-07-1010050PUT0 081.36TRUE00
2026-07-1010100PUT0 480.2TRUE00
2026-07-1010200PUT0 680.78TRUE00
2026-07-1010300PUT0 480.68TRUE00
2026-07-1010400PUT0 181.81TRUE00
2026-07-1010500PUT0 1981.52TRUE00
2026-07-1010600PUT0 081.66TRUE00
2026-07-1010700PUT0 081.21TRUE00
2026-07-1010800PUT0 181.52TRUE00
2026-07-1010900PUT0 281.45TRUE00
2026-07-1011000PUT0 480.63TRUE00
2026-07-1011100PUT0 481.49TRUE00
2026-07-1011200PUT0 281.62TRUE00
2026-07-1011300PUT0 181.36TRUE00
2026-07-1011400PUT0 181.35TRUE00
2026-07-1011500PUT0 183.1TRUE00
2026-07-1011600PUT0 281.28TRUE00
2026-07-1011700PUT0 082.22TRUE00
2026-07-1011800PUT0 082.38TRUE00
2026-07-1011900PUT0 080.72TRUE00
2026-07-1012000PUT0 177.75TRUE00
2026-07-1012100PUT0 080.58TRUE00
2026-07-1012200PUT0 079.21TRUE00
2026-07-1012300PUT0 080.19TRUE00
2026-07-1012400PUT0 081.43TRUE00
2026-07-1012500PUT0 080.39TRUE00
2026-07-1012600PUT0 080.03TRUE00
2026-07-1012700PUT0 079.02TRUE00
2026-07-1012800PUT0 079.6TRUE00
2026-07-1012900PUT0 081.58TRUE00
2026-07-1013000PUT0 178.39TRUE00
2026-07-1013100PUT0 078.82TRUE00
2026-07-1013200PUT0 077.64TRUE00
2026-07-1013300PUT0 077.83TRUE00
2026-07-1013400PUT0 082.18TRUE00
2026-07-1013500PUT0 078.79TRUE00
2026-07-1013600PUT0 073.81TRUE00
2026-07-1013700PUT0 080.4TRUE00
2026-07-1013800PUT0 080.23TRUE00
2026-07-1013900PUT0 073.67TRUE00
2026-07-1014000PUT0 082.84TRUE00
2026-07-1014100PUT0 082.5TRUE00
2026-07-1014200PUT0 082.81TRUE00
2026-07-1014300PUT0 084.78TRUE00
2026-07-1014400PUT0 075.89TRUE00
2026-07-1014500PUT0 082.97TRUE00
2026-07-17250600CALL0 140TRUE00
2026-07-17260596CALL0 10TRUE00
2026-07-172700CALL0 00TRUE00
2026-07-172800CALL0 10TRUE00
2026-07-172900CALL0 00TRUE00
2026-07-17300550CALL0 60TRUE00
2026-07-17310540CALL0 2140.53TRUE00
2026-07-173200CALL0 00TRUE00
2026-07-173300CALL0 00TRUE00
2026-07-173400CALL0 1138.64TRUE00
2026-07-173500CALL0 40TRUE00
2026-07-173600CALL0 0137.33TRUE00
2026-07-173700CALL0 20TRUE00
2026-07-173800CALL0 20TRUE00
2026-07-173900CALL0 10TRUE00
2026-07-17400458CALL0 4135.66TRUE00
2026-07-174100CALL0 190.21TRUE00
2026-07-174200CALL0 589.32TRUE00
2026-07-174300CALL0 7110.96TRUE00
2026-07-174400CALL0 1110.67TRUE00
2026-07-17450491.94CALL1 4121.02TRUE491.940
2026-07-17460469.37CALL1 7109.11TRUE469.370
2026-07-174700CALL0 8116.87TRUE00
2026-07-174800CALL0 497.62TRUE00
2026-07-174900CALL0 8112.96TRUE00
2026-07-175000CALL0 11104.23TRUE00
2026-07-175100CALL0 1399.72TRUE00
2026-07-175200CALL0 3101.63TRUE00
2026-07-17530304CALL0 7106.97TRUE00
2026-07-175400CALL0 147105.01TRUE00
2026-07-17550393.57CALL1 39103.27TRUE393.570
2026-07-175600CALL0 43101.92TRUE00
2026-07-175700CALL0 9102.3TRUE00
2026-07-175800CALL0 5397.53TRUE00
2026-07-175900CALL0 4194.24TRUE00
2026-07-17600262.65CALL0 17693.67TRUE00
2026-07-176100CALL0 2193.59TRUE00
2026-07-176200CALL0 2396.22TRUE00
2026-07-176300CALL0 22395.3TRUE00
2026-07-17640296.42CALL1 23995.51TRUE296.420
2026-07-176500CALL0 29491.47TRUE00
2026-07-176600CALL0 2390.96TRUE00
2026-07-176700CALL0 4090.27TRUE00
2026-07-17680277.37CALL1 3191.74TRUE277.370
2026-07-17690259.6CALL1 2992.4TRUE259.60
2026-07-17700247.4CALL2 9491.26TRUE247.40
2026-07-177100CALL0 5691.43TRUE00
2026-07-17720215CALL1 13990.65TRUE2150
2026-07-17730226.6CALL1 13890.56TRUE226.60
2026-07-17740218.71CALL2 12489.69TRUE64.040.41
2026-07-17750208.4CALL10 15989.3TRUE69.350.5
2026-07-17760206.05CALL1 9889.28TRUE73.950.56
2026-07-17770189CALL1 788.61TRUE64.20.51
2026-07-17780137.29CALL0 12787.61TRUE00
2026-07-17790136CALL0 887.96TRUE00
2026-07-17800166.98CALL4 22387.24TRUE49.10.42
2026-07-17810170.8CALL3 3687.54TRUE53.940.46
2026-07-17820167.92CALL17 22987.54TRUE62.160.59
2026-07-17830144.8CALL3 4386.52TRUE45.080.45
2026-07-17840115CALL10 7087.26TRUE190.2
2026-07-17850148.45CALL8 4386.9TRUE58.860.66
2026-07-17860142.61CALL25 40086.2TRUE142.610
2026-07-17870121.2CALL7 6086.64TRUE33.570.38
2026-07-17880126.34CALL9 13086.54TRUE50.340.66
2026-07-17890120.44CALL11 4786TRUE120.440
2026-07-17900113.2CALL21 246183.17TRUE40.30.55
2026-07-17910111.1CALL8 69983.68TRUE40.30.57
2026-07-17920105.6CALL29 3885.39TRUE45.60.76
2026-07-1793099.3CALL47 6085.58TRUE99.30
2026-07-1794096.5CALL50 8985.18FALSE38.20.66
2026-07-1795091.75CALL16 12085.21FALSE35.470.63
2026-07-1796086CALL3 5584.93FALSE37.520.77
2026-07-1797072CALL9 13285.22FALSE30.40.73
2026-07-1798081.27CALL5 1885.11FALSE38.370.89
2026-07-1799074.3CALL11 2684.65FALSE74.30
2026-07-17100072.14CALL41 58783.25FALSE31.640.78
2026-07-1710100CALL0 2584.66FALSE00
2026-07-1710200CALL0 4084.34FALSE00
2026-07-1710300CALL0 3483.31FALSE00
2026-07-17104053.35CALL3 14084.56FALSE23.550.79
2026-07-17105048CALL1 5484.57FALSE18.230.61
2026-07-1710600CALL0 6184.26FALSE00
2026-07-17107043.5CALL2 1884.6FALSE43.50
2026-07-17108040.6CALL6 1584.26FALSE16.70.7
2026-07-17109044.04CALL17 69884.53FALSE44.040
2026-07-17110041.5CALL12 21182.29FALSE20.150.94
2026-07-17111038.27CALL5 2684.47FALSE38.270
2026-07-17112036CALL2 4883.6FALSE360
2026-07-17113031.82CALL14 283.6FALSE31.820
2026-07-1711400CALL0 1284.1FALSE00
2026-07-17115027.8CALL6 25883.23FALSE10.30.59
2026-07-17116024.87CALL1 14983.77FALSE10.170.69
2026-07-17117028.45CALL3 3883.83FALSE28.450
2026-07-1711800CALL0 1583.86FALSE00
2026-07-17119025.4CALL2 1483.85FALSE13.21.08
2026-07-17120018.7CALL1 20383.69FALSE7.050.61
2026-07-1712100CALL0 3084.08FALSE00
2026-07-1712200CALL0 6083.79FALSE00
2026-07-17123020.5CALL10 784.1FALSE20.50
2026-07-17124016.82CALL5 5783.9FALSE16.820
2026-07-17125016.44CALL12 23082.87FALSE6.940.73
2026-07-17126014.9CALL6 783.9FALSE14.90
2026-07-17127016CALL1 883.5FALSE160
2026-07-17128012.95CALL1 483.96FALSE12.950
2026-07-1712906.65CALL0 1583.45FALSE00
2026-07-17130012.36CALL11 1583.69FALSE5.360.77
2026-07-1713100CALL0 083.05FALSE00
2026-07-1713200CALL0 683.05FALSE00
2026-07-1713305.7CALL0 2383.06FALSE00
2026-07-1713409.9CALL6 1382.9FALSE4.40.8
2026-07-17135010.2CALL1 2183.29FALSE5.21.04
2026-07-1713605.2CALL0 282.86FALSE00
2026-07-1713709CALL37 2084.81FALSE90
2026-07-1713800CALL0 082.63FALSE00
2026-07-1713900CALL0 082.64FALSE00
2026-07-1714006CALL1 585FALSE60
2026-07-1714100CALL0 182.59FALSE00
2026-07-1714200CALL0 082.03FALSE00
2026-07-1714300CALL0 76382.02FALSE00
2026-07-1714400CALL0 082.03FALSE00
2026-07-1714505.4CALL27 3582.05FALSE2.070.62
2026-07-172500PUT0 8209.77FALSE00
2026-07-172600PUT0 2203.78FALSE00
2026-07-172700PUT0 10187.78FALSE00
2026-07-172800PUT0 7192.51FALSE00
2026-07-172900PUT0 72187.19FALSE00
2026-07-173000PUT0 104182.06FALSE00
2026-07-173100PUT0 0177.11FALSE00
2026-07-173200PUT0 7172.32FALSE00
2026-07-173300PUT0 10168.29FALSE00
2026-07-173400PUT0 1148.98FALSE00
2026-07-173500.3PUT1 69152.6FALSE-0.15-0.33
2026-07-173600PUT0 24155.17FALSE00
2026-07-173700PUT0 11151.58FALSE00
2026-07-173800PUT0 56148.08FALSE00
2026-07-173900PUT0 33144.64FALSE00
2026-07-174000PUT0 86140.8FALSE00
2026-07-174100PUT0 5130.31FALSE00
2026-07-174200PUT0 60133.86FALSE00
2026-07-174300PUT0 12130.73FALSE00
2026-07-174403PUT1 26117.83FALSE30
2026-07-174500PUT0 77121.64FALSE00
2026-07-174600PUT0 77112.57FALSE00
2026-07-174700PUT0 21112.43FALSE00
2026-07-174800PUT0 12113.55FALSE00
2026-07-174900PUT0 27115.23FALSE00
2026-07-175001.8PUT13 136101.73FALSE1.80
2026-07-175100PUT0 6597.45FALSE00
2026-07-175202.35PUT7 6498.51FALSE-3.2-0.58
2026-07-175300PUT0 11796.81FALSE00
2026-07-175400PUT0 14797.06FALSE00
2026-07-175504.5PUT10 10294.99FALSE-2.9-0.39
2026-07-175603.3PUT4 11995.7FALSE3.30
2026-07-175704PUT3 57097.77FALSE-5.59-0.58
2026-07-175805PUT15 260100.33FALSE50
2026-07-1759012.65PUT0 4594.02FALSE00
2026-07-176005.3PUT23 50493.23FALSE-6-0.53
2026-07-176107PUT4 5092.78FALSE-6.99-0.5
2026-07-176206.5PUT11 6592.12FALSE-6.4-0.5
2026-07-176308.5PUT3 6291.29FALSE-8.73-0.51
2026-07-176408.5PUT3 13590.71FALSE-10.5-0.55
2026-07-176509.62PUT15 10393.28FALSE-10.73-0.53
2026-07-1766010.6PUT27 12889.86FALSE-11.87-0.53
2026-07-1767012.26PUT17 14591.05FALSE-12-0.49
2026-07-1768013PUT25 13089.5FALSE-9.9-0.43
2026-07-1769013.9PUT6 15988.56FALSE-15.5-0.53
2026-07-1770015.18PUT59 27087.67FALSE-12.65-0.45
2026-07-1771016.6PUT30 10487.69FALSE16.60
2026-07-1772018PUT10 10986.98FALSE-18.43-0.51
2026-07-1773020.75PUT8 7086.27FALSE-22.08-0.52
2026-07-1774022.31PUT12 7387.63FALSE-18.69-0.46
2026-07-1775024PUT32 10885.84FALSE-17.4-0.42
2026-07-1776026.9PUT21 4785.33FALSE-23.4-0.47
2026-07-1777029.4PUT23 4284.79FALSE29.40
2026-07-1778031.69PUT18 12685.14FALSE-20.91-0.4
2026-07-1779034.37PUT11 5885.32FALSE-21.63-0.39
2026-07-1780036PUT1479 12485.36FALSE-23.35-0.39
2026-07-1781041.3PUT13 5885.42FALSE-22.9-0.36
2026-07-1782044.31PUT17 7184.64FALSE-28.19-0.39
2026-07-1783047.25PUT9 4984.46FALSE-32.55-0.41
2026-07-1784050.75PUT10 7584.37FALSE-36.15-0.42
2026-07-1785053.1PUT9 8184.6FALSE-42.8-0.45
2026-07-1786060PUT5 7283.47FALSE-36.8-0.38
2026-07-1787067.28PUT18 4882.03FALSE-34.88-0.34
2026-07-1788064.56PUT5 4781.74FALSE-44.74-0.41
2026-07-1789078.7PUT2 3181.53FALSE78.70
2026-07-1790072.37PUT11 19681.29FALSE-50.54-0.41
2026-07-1791081.95PUT5 2881.22FALSE81.950
2026-07-1792090.1PUT8 1480.85FALSE90.10
2026-07-1793093.6PUT48 4083.63FALSE93.60
2026-07-17940100PUT26 2981.53TRUE-45.2-0.31
2026-07-1795099.96PUT2 1083.63TRUE-55.64-0.36
2026-07-17960104.8PUT4 580.36TRUE104.80
2026-07-179700PUT0 580.67TRUE00
2026-07-17980131.6PUT3 681.19TRUE131.60
2026-07-179900PUT0 1880.46TRUE00
2026-07-171000133.25PUT2 980.43TRUE133.250
2026-07-1710100PUT0 1481.17TRUE00
2026-07-171020207.3PUT0 1380.65TRUE00
2026-07-1710300PUT0 880.87TRUE00
2026-07-1710400PUT0 680.12TRUE00
2026-07-1710500PUT0 780.27TRUE00
2026-07-1710600PUT0 680.01TRUE00
2026-07-1710700PUT0 180.3TRUE00
2026-07-1710800PUT0 180.18TRUE00
2026-07-1710900PUT0 680.14TRUE00
2026-07-171100199.25PUT2 480.5TRUE199.250
2026-07-1711100PUT0 181.7TRUE00
2026-07-1711200PUT0 180.91TRUE00
2026-07-1711300PUT0 581.29TRUE00
2026-07-171140309PUT0 180.24TRUE00
2026-07-171150244.3PUT5 080.46TRUE244.30
2026-07-1711600PUT0 181.25TRUE00
2026-07-1711700PUT0 180.93TRUE00
2026-07-1711800PUT0 081.19TRUE00
2026-07-1711900PUT0 080.91TRUE00
2026-07-1712000PUT0 080.97TRUE00
2026-07-1712100PUT0 080.74TRUE00
2026-07-171220387.7PUT0 180.32TRUE00
2026-07-1712300PUT0 180.88TRUE00
2026-07-1712400PUT0 080.94TRUE00
2026-07-1712500PUT0 181.14TRUE00
2026-07-1712600PUT0 081.51TRUE00
2026-07-1712700PUT0 081.55TRUE00
2026-07-1712800PUT0 080.61TRUE00
2026-07-1712900PUT0 080.25TRUE00
2026-07-1713000PUT0 081.61TRUE00
2026-07-1713100PUT0 080.08TRUE00
2026-07-1713200PUT0 081.38TRUE00
2026-07-1713300PUT0 181.72TRUE00
2026-07-1713400PUT0 079.8TRUE00
2026-07-1713500PUT0 081.74TRUE00
2026-07-1713600PUT0 179.68TRUE00
2026-07-1713700PUT0 081.4TRUE00
2026-07-1713800PUT0 179.91TRUE00
2026-07-1713900PUT0 080.9TRUE00
2026-07-1714000PUT0 182.03TRUE00
2026-07-1714100PUT0 081.9TRUE00
2026-07-1714200PUT0 082.5TRUE00
2026-07-1714300PUT0 082.74TRUE00
2026-07-1714400PUT0 081.82TRUE00
2026-07-1714500PUT0 078.03TRUE00
2026-07-244450CALL0 0106.83TRUE00
2026-07-244500CALL0 092.53TRUE00
2026-07-244550CALL0 0101.95TRUE00
2026-07-244600CALL0 0108.07TRUE00
2026-07-244650CALL0 098.7TRUE00
2026-07-244700CALL0 0105.94TRUE00
2026-07-244750CALL0 0103.18TRUE00
2026-07-244800CALL0 0101.98TRUE00
2026-07-244850CALL0 095.4TRUE00
2026-07-244900CALL0 099.58TRUE00
2026-07-244950CALL0 099.45TRUE00
2026-07-245000CALL0 098.25TRUE00
2026-07-245050CALL0 0100.78TRUE00
2026-07-245100CALL0 093.49TRUE00
2026-07-245150CALL0 098.28TRUE00
2026-07-245200CALL0 095.63TRUE00
2026-07-24525413.9CALL1 094.14TRUE413.90
2026-07-245300CALL0 098.14TRUE00
2026-07-245350CALL0 094.17TRUE00
2026-07-245400CALL0 195.84TRUE00
2026-07-245450CALL0 097.19TRUE00
2026-07-245500CALL0 094.42TRUE00
2026-07-245550CALL0 095.03TRUE00
2026-07-245600CALL0 095.3TRUE00
2026-07-245650CALL0 193.63TRUE00
2026-07-245700CALL0 095.22TRUE00
2026-07-245750CALL0 096.07TRUE00
2026-07-245800CALL0 093.11TRUE00
2026-07-245850CALL0 094.19TRUE00
2026-07-245900CALL0 092.86TRUE00
2026-07-245950CALL0 092.14TRUE00
2026-07-246000CALL0 192.54TRUE00
2026-07-246050CALL0 093.64TRUE00
2026-07-246100CALL0 191.1TRUE00
2026-07-246150CALL0 092.2TRUE00
2026-07-246200CALL0 090.72TRUE00
2026-07-246250CALL0 091.29TRUE00
2026-07-246300CALL0 092.76TRUE00
2026-07-246350CALL0 092.13TRUE00
2026-07-246400CALL0 092.72TRUE00
2026-07-246450CALL0 190.79TRUE00
2026-07-246500CALL0 090.1TRUE00
2026-07-246550CALL0 091.7TRUE00
2026-07-246600CALL0 090.55TRUE00
2026-07-24665204CALL0 195.74TRUE00
2026-07-246700CALL0 090.56TRUE00
2026-07-246750CALL0 090.74TRUE00
2026-07-246800CALL0 089.36TRUE00
2026-07-246850CALL0 089.79TRUE00
2026-07-246900CALL0 089.66TRUE00
2026-07-246950CALL0 089.19TRUE00
2026-07-247000CALL0 088.76TRUE00
2026-07-247050CALL0 088.68TRUE00
2026-07-24710170.7CALL0 188.69TRUE00
2026-07-247150CALL0 088.37TRUE00
2026-07-24720240.07CALL2 488.09TRUE240.070
2026-07-247250CALL0 087.57TRUE00
2026-07-247300CALL0 088.2TRUE00
2026-07-247350CALL0 088.63TRUE00
2026-07-247400CALL0 087.25TRUE00
2026-07-247450CALL0 087.35TRUE00
2026-07-247500CALL0 187.4TRUE00
2026-07-247550CALL0 087.05TRUE00
2026-07-247600CALL0 087.13TRUE00
2026-07-247650CALL0 087.05TRUE00
2026-07-247700CALL0 087.04TRUE00
2026-07-247750CALL0 086.66TRUE00
2026-07-247800CALL0 086.8TRUE00
2026-07-247850CALL0 086.46TRUE00
2026-07-247900CALL0 086.82TRUE00
2026-07-247950CALL0 087.29TRUE00
2026-07-248000CALL0 189.56TRUE00
2026-07-248050CALL0 087.96TRUE00
2026-07-248100CALL0 086.01TRUE00
2026-07-248150CALL0 189.07TRUE00
2026-07-248200CALL0 786.99TRUE00
2026-07-24825170.12CALL1 186.14TRUE170.120
2026-07-24830167.04CALL1 285.94TRUE167.040
2026-07-248350CALL0 287.1TRUE00
2026-07-24840101.55CALL0 286.45TRUE00
2026-07-248450CALL0 286.64TRUE00
2026-07-24850135CALL1 1087.64TRUE250.23
2026-07-248550CALL0 486.5TRUE00
2026-07-24860151.11CALL20 287.16TRUE151.110
2026-07-248650CALL0 086.63TRUE00
2026-07-248700CALL0 086.9TRUE00
2026-07-24875134.14CALL1 387TRUE134.140
2026-07-24880136.63CALL2 186.81TRUE136.630
2026-07-248850CALL0 286.34TRUE00
2026-07-248900CALL0 585.92TRUE00
2026-07-2489580CALL0 186.61TRUE00
2026-07-24900125CALL9 386.93TRUE49.890.66
2026-07-249050CALL0 086.33TRUE00
2026-07-24910119.13CALL10 287.21TRUE38.530.48
2026-07-249150CALL0 186.15TRUE00
2026-07-249200CALL0 286.62TRUE00
2026-07-24925113.8CALL4 086.29TRUE113.80
2026-07-24930110.86CALL5 385.52TRUE110.860
2026-07-24935108.48CALL6 085.98FALSE108.480
2026-07-24940104.62CALL11 285.77FALSE104.620
2026-07-249450CALL0 185.32FALSE00
2026-07-2495060.75CALL0 585.81FALSE00
2026-07-2495597.9CALL1 185.79FALSE38.660.65
2026-07-2496098.2CALL5 085.26FALSE98.20
2026-07-2496588.95CALL1 085.51FALSE88.950
2026-07-249700CALL0 085.09FALSE00
2026-07-249750CALL0 085.28FALSE00
2026-07-2498088CALL1 185.44FALSE880
2026-07-2498588.3CALL20 2485.98FALSE88.30
2026-07-249900CALL0 185.04FALSE00
2026-07-249950CALL0 184.48FALSE00
2026-07-24100075.72CALL1 3085.58FALSE75.720
2026-07-2410050CALL0 385.77FALSE00
2026-07-2410100CALL0 084.48FALSE00
2026-07-24102074.17CALL1 184.74FALSE74.170
2026-07-2410300CALL0 486.2FALSE00
2026-07-2410400CALL0 2984.87FALSE00
2026-07-24105063.76CALL3 185.24FALSE63.760
2026-07-2410600CALL0 185.7FALSE00
2026-07-2410700CALL0 085.18FALSE00
2026-07-2410800CALL0 085.5FALSE00
2026-07-24109053.6CALL5 085.86FALSE53.60
2026-07-24110046.9CALL10 785.8FALSE20.080.75
2026-07-24111046.25CALL10 586.05FALSE46.250
2026-07-2411200CALL0 085.86FALSE00
2026-07-2411300CALL0 285.34FALSE00
2026-07-2411400CALL0 185.11FALSE00
2026-07-2411500CALL0 285.45FALSE00
2026-07-2411600CALL0 085.33FALSE00
2026-07-24117035.2CALL2 4884.83FALSE35.20
2026-07-24118035.4CALL1 085.35FALSE35.40
2026-07-2411900CALL0 385.39FALSE00
2026-07-2412000CALL0 084.84FALSE00
2026-07-2412100CALL0 084.19FALSE00
2026-07-2412200CALL0 084.31FALSE00
2026-07-2412300CALL0 085.22FALSE00
2026-07-2412400CALL0 084.83FALSE00
2026-07-2412500CALL0 085.3FALSE00
2026-07-2412600CALL0 084.99FALSE00
2026-07-2412700CALL0 085.1FALSE00
2026-07-2412800CALL0 085.01FALSE00
2026-07-2412900CALL0 384.99FALSE00
2026-07-2413009.33CALL0 285.04FALSE00
2026-07-2413100CALL0 085.1FALSE00
2026-07-2413200CALL0 085.09FALSE00
2026-07-24133016CALL8 085.18FALSE160
2026-07-2413400CALL0 785.28FALSE00
2026-07-2413500CALL0 1485.48FALSE00
2026-07-2413600CALL0 785.47FALSE00
2026-07-2413700CALL0 085.81FALSE00
2026-07-2413806.4CALL0 685.45FALSE00
2026-07-2413900CALL0 385.35FALSE00
2026-07-24140010.8CALL6 884.28FALSE10.80
2026-07-244450PUT0 2115.69FALSE00
2026-07-244500PUT0 2114.49FALSE00
2026-07-244550PUT0 1113.29FALSE00
2026-07-244600PUT0 1112.09FALSE00
2026-07-244650PUT0 1110.9FALSE00
2026-07-244703PUT2 1109.72FALSE30
2026-07-244753.2PUT2 7108.54FALSE3.20
2026-07-244800PUT0 5107.67FALSE00
2026-07-244850PUT0 7106.5FALSE00
2026-07-244900PUT0 3105.32FALSE00
2026-07-244950PUT0 7104.44FALSE00
2026-07-245003.55PUT1 8106.4FALSE-2.3-0.39
2026-07-245050PUT0 6102.39FALSE00
2026-07-245100PUT0 197.78FALSE00
2026-07-245150PUT0 0100.32FALSE00
2026-07-245200PUT0 299.42FALSE00
2026-07-245257.7PUT0 298.5FALSE00
2026-07-245300PUT0 197.58FALSE00
2026-07-245350PUT0 196.66FALSE00
2026-07-245400PUT0 295.26FALSE00
2026-07-2454510.12PUT0 394.9FALSE00
2026-07-2455010.62PUT0 195.35FALSE00
2026-07-245550PUT0 194.47FALSE00
2026-07-245600PUT0 493.88FALSE00
2026-07-245650PUT0 193.83FALSE00
2026-07-245700PUT0 193.63FALSE00
2026-07-245750PUT0 193.29FALSE00
2026-07-245800PUT0 092.9FALSE00
2026-07-245850PUT0 092.56FALSE00
2026-07-245900PUT0 292.41FALSE00
2026-07-245950PUT0 392.06FALSE00
2026-07-246000PUT0 1092.38FALSE00
2026-07-246050PUT0 092.07FALSE00
2026-07-246100PUT0 091.45FALSE00
2026-07-246150PUT0 091.2FALSE00
2026-07-246200PUT0 191.02FALSE00
2026-07-246250PUT0 290.68FALSE00
2026-07-246300PUT0 390.41FALSE00
2026-07-2463523.55PUT0 390.99FALSE00
2026-07-246400PUT0 090.73FALSE00
2026-07-2464514.7PUT1 288.43FALSE14.70
2026-07-246500PUT0 590.38FALSE00
2026-07-246550PUT0 490.19FALSE00
2026-07-2466015.55PUT3 290.32FALSE15.550
2026-07-246650PUT0 489.85FALSE00
2026-07-2467016.7PUT2 190.24FALSE16.70
2026-07-246750PUT0 090.03FALSE00
2026-07-246800PUT0 189.87FALSE00
2026-07-2468534.3PUT0 189.66FALSE00
2026-07-246900PUT0 489.34FALSE00
2026-07-246950PUT0 088.98FALSE00
2026-07-2470019PUT3 588.73FALSE190
2026-07-247050PUT0 188.38FALSE00
2026-07-2471041.3PUT0 288.14FALSE00
2026-07-247150PUT0 188.14FALSE00
2026-07-2472024PUT6 587.2FALSE-19.4-0.45
2026-07-247250PUT0 187.8FALSE00
2026-07-247300PUT0 087.47FALSE00
2026-07-247350PUT0 187.3FALSE00
2026-07-2474027.8PUT1 086.34FALSE27.80
2026-07-247450PUT0 286.54FALSE00
2026-07-2475053.52PUT0 286.51FALSE00
2026-07-247550PUT0 186.19FALSE00
2026-07-2476032.3PUT2 086.02FALSE32.30
2026-07-2476534.07PUT1 085.76FALSE34.070
2026-07-247700PUT0 085.85FALSE00
2026-07-247750PUT0 085.51FALSE00
2026-07-247800PUT0 085.46FALSE00
2026-07-2478544.25PUT1 185.17FALSE44.250
2026-07-247900PUT0 085.46FALSE00
2026-07-247950PUT0 085.66FALSE00
2026-07-2480047.4PUT10 084.89FALSE47.40
2026-07-248050PUT0 184.96FALSE00
2026-07-248100PUT0 1084.69FALSE00
2026-07-248150PUT0 085.46FALSE00
2026-07-248200PUT0 185.4FALSE00
2026-07-2482590.3PUT0 1484.45FALSE00
2026-07-2483058.28PUT2 184.24FALSE-38.71-0.4
2026-07-2483559.3PUT8 184.45FALSE-42.7-0.42
2026-07-248400PUT0 083.94FALSE00
2026-07-2484560.2PUT1 084.49FALSE60.20
2026-07-248500PUT0 184.13FALSE00
2026-07-248550PUT0 083.93FALSE00
2026-07-248600PUT0 083.52FALSE00
2026-07-248650PUT0 083.86FALSE00
2026-07-248700PUT0 283.56FALSE00
2026-07-248750PUT0 183.4FALSE00
2026-07-248800PUT0 383.55FALSE00
2026-07-248850PUT0 083.83FALSE00
2026-07-248900PUT0 083.91FALSE00
2026-07-248950PUT0 083.86FALSE00
2026-07-249000PUT0 083.79FALSE00
2026-07-249050PUT0 084.01FALSE00
2026-07-249100PUT0 083.87FALSE00
2026-07-249150PUT0 184.12FALSE00
2026-07-249200PUT0 083.18FALSE00
2026-07-249250PUT0 083.35FALSE00
2026-07-24930100PUT1 082.28FALSE1000
2026-07-249350PUT0 083.62TRUE00
2026-07-249400PUT0 083.42TRUE00
2026-07-249450PUT0 082.26TRUE00
2026-07-249500PUT0 083.57TRUE00
2026-07-249550PUT0 083.12TRUE00
2026-07-24960172.3PUT0 182.69TRUE00
2026-07-24965171.5PUT0 182.7TRUE00
2026-07-249700PUT0 182.61TRUE00
2026-07-249750PUT0 082.53TRUE00
2026-07-249800PUT0 082.46TRUE00
2026-07-249850PUT0 082.6TRUE00
2026-07-249900PUT0 082.39TRUE00
2026-07-249950PUT0 081.79TRUE00
2026-07-2410000PUT0 082.54TRUE00
2026-07-2410050PUT0 082.45TRUE00
2026-07-2410100PUT0 082.66TRUE00
2026-07-2410200PUT0 082.75TRUE00
2026-07-2410300PUT0 083.16TRUE00
2026-07-2410400PUT0 182.51TRUE00
2026-07-2410500PUT0 084.14TRUE00
2026-07-241060245PUT0 182.31TRUE00
2026-07-2410700PUT0 083.13TRUE00
2026-07-2410800PUT0 082.45TRUE00
2026-07-2410900PUT0 082.62TRUE00
2026-07-2411000PUT0 082.96TRUE00
2026-07-2411100PUT0 182.5TRUE00
2026-07-2411200PUT0 082.77TRUE00
2026-07-2411300PUT0 083.52TRUE00
2026-07-2411400PUT0 084.06TRUE00
2026-07-241150312.4PUT0 184.15TRUE00
2026-07-2411600PUT0 080.92TRUE00
2026-07-2411700PUT0 083.38TRUE00
2026-07-2411800PUT0 084.6TRUE00
2026-07-2411900PUT0 084.12TRUE00
2026-07-241200359.2PUT0 183.96TRUE00
2026-07-2412100PUT0 083.93TRUE00
2026-07-2412200PUT0 084.33TRUE00
2026-07-2412300PUT0 084.45TRUE00
2026-07-2412400PUT0 085.09TRUE00
2026-07-2412500PUT0 085.08TRUE00
2026-07-2412600PUT0 083.38TRUE00
2026-07-2412700PUT0 085.3TRUE00
2026-07-2412800PUT0 085.41TRUE00
2026-07-2412900PUT0 085.46TRUE00
2026-07-2413000PUT0 080.55TRUE00
2026-07-2413100PUT0 084.5TRUE00
2026-07-2413200PUT0 085.63TRUE00
2026-07-2413300PUT0 084.95TRUE00
2026-07-2413400PUT0 085.8TRUE00
2026-07-2413500PUT0 185.68TRUE00
2026-07-2413600PUT0 084.91TRUE00
2026-07-2413700PUT0 084.62TRUE00
2026-07-2413800PUT0 086.04TRUE00
2026-07-2413900PUT0 085.19TRUE00
2026-07-2414000PUT0 084.78TRUE00
2026-07-314450CALL0 0110.6TRUE00
2026-07-314500CALL0 0102.2TRUE00
2026-07-314550CALL0 0105.81TRUE00
2026-07-314600CALL0 099.44TRUE00
2026-07-314650CALL0 0104.17TRUE00
2026-07-314700CALL0 0106.74TRUE00
2026-07-314750CALL0 0101.05TRUE00
2026-07-314800CALL0 0104.85TRUE00
2026-07-314850CALL0 0102.06TRUE00
2026-07-314900CALL0 0101.76TRUE00
2026-07-314950CALL0 0100.72TRUE00
2026-07-315000CALL0 098.74TRUE00
2026-07-315050CALL0 0100.83TRUE00
2026-07-315100CALL0 0100.57TRUE00
2026-07-315150CALL0 099.67TRUE00
2026-07-315200CALL0 0101.03TRUE00
2026-07-315250CALL0 099.89TRUE00
2026-07-315300CALL0 098.04TRUE00
2026-07-315350CALL0 099.48TRUE00
2026-07-315400CALL0 0100.39TRUE00
2026-07-315450CALL0 099.2TRUE00
2026-07-315500CALL0 098.32TRUE00
2026-07-315550CALL0 099.98TRUE00
2026-07-315600CALL0 095.38TRUE00
2026-07-315650CALL0 097.01TRUE00
2026-07-315700CALL0 097.77TRUE00
2026-07-315750CALL0 098.16TRUE00
2026-07-315800CALL0 096.56TRUE00
2026-07-315850CALL0 096.16TRUE00
2026-07-315900CALL0 096.98TRUE00
2026-07-315950CALL0 096.71TRUE00
2026-07-316000CALL0 097.55TRUE00
2026-07-316050CALL0 097.07TRUE00
2026-07-316100CALL0 095.28TRUE00
2026-07-316150CALL0 094.69TRUE00
2026-07-316200CALL0 095.87TRUE00
2026-07-316250CALL0 095.93TRUE00
2026-07-316300CALL0 096.64TRUE00
2026-07-316350CALL0 095.04TRUE00
2026-07-316400CALL0 097.85TRUE00
2026-07-316450CALL0 093.89TRUE00
2026-07-316500CALL0 093.84TRUE00
2026-07-316550CALL0 093.44TRUE00
2026-07-316600CALL0 094.08TRUE00
2026-07-316650CALL0 094.05TRUE00
2026-07-316700CALL0 093.25TRUE00
2026-07-316750CALL0 093.58TRUE00
2026-07-316800CALL0 093.7TRUE00
2026-07-316850CALL0 093.51TRUE00
2026-07-316900CALL0 093.29TRUE00
2026-07-316950CALL0 093.1TRUE00
2026-07-317000CALL0 092.81TRUE00
2026-07-317050CALL0 093.11TRUE00
2026-07-317100CALL0 092.7TRUE00
2026-07-317150CALL0 092.08TRUE00
2026-07-317200CALL0 094.86TRUE00
2026-07-317250CALL0 092.62TRUE00
2026-07-317300CALL0 092.26TRUE00
2026-07-317350CALL0 092.2TRUE00
2026-07-317400CALL0 091.84TRUE00
2026-07-317450CALL0 091.93TRUE00
2026-07-317500CALL0 095.05TRUE00
2026-07-317550CALL0 091.33TRUE00
2026-07-317600CALL0 091.37TRUE00
2026-07-317650CALL0 090.77TRUE00
2026-07-317700CALL0 094.43TRUE00
2026-07-317750CALL0 091.08TRUE00
2026-07-317800CALL0 090.65TRUE00
2026-07-317850CALL0 090.76TRUE00
2026-07-317900CALL0 090.47TRUE00
2026-07-317950CALL0 090.33TRUE00
2026-07-31800134.71CALL0 190.16TRUE00
2026-07-318050CALL0 090.24TRUE00
2026-07-318100CALL0 090.19TRUE00
2026-07-318150CALL0 089.67TRUE00
2026-07-318200CALL0 089.48TRUE00
2026-07-318250CALL0 089.61TRUE00
2026-07-318300CALL0 089.44TRUE00
2026-07-31835115.54CALL0 189.08TRUE00
2026-07-318400CALL0 088.95TRUE00
2026-07-318450CALL0 088.63TRUE00
2026-07-318500CALL0 088.69TRUE00
2026-07-318550CALL0 088.72TRUE00
2026-07-318600CALL0 088.64TRUE00
2026-07-318650CALL0 088.38TRUE00
2026-07-318700CALL0 088.65TRUE00
2026-07-318750CALL0 088.4TRUE00
2026-07-31880132CALL2 088.06TRUE1320
2026-07-318850CALL0 088.36TRUE00
2026-07-3189099.04CALL0 187.77TRUE00
2026-07-318950CALL0 087.74TRUE00
2026-07-319000CALL0 087.92TRUE00
2026-07-319050CALL0 088.14TRUE00
2026-07-319100CALL0 087.42TRUE00
2026-07-319150CALL0 087.6TRUE00
2026-07-319200CALL0 087.44TRUE00
2026-07-319250CALL0 087.63TRUE00
2026-07-319300CALL0 087.77TRUE00
2026-07-319350CALL0 087.42FALSE00
2026-07-31940121.32CALL1 087.39FALSE121.320
2026-07-31945116CALL1 087.41FALSE1160
2026-07-31950107.33CALL6 088.64FALSE107.330
2026-07-319550CALL0 089.43FALSE00
2026-07-319600CALL0 088.03FALSE00
2026-07-319650CALL0 087.55FALSE00
2026-07-319700CALL0 087.82FALSE00
2026-07-319750CALL0 087.7FALSE00
2026-07-319800CALL0 087.4FALSE00
2026-07-319850CALL0 087.83FALSE00
2026-07-319900CALL0 088.16FALSE00
2026-07-3199589.83CALL2 088.54FALSE89.830
2026-07-3110000CALL0 087.49FALSE00
2026-07-3110050CALL0 087.38FALSE00
2026-07-3110100CALL0 087.26FALSE00
2026-07-3110200CALL0 087.08FALSE00
2026-07-3110300CALL0 087.72FALSE00
2026-07-31104082.82CALL1 087.31FALSE82.820
2026-07-3110500CALL0 086.88FALSE00
2026-07-3110600CALL0 087.44FALSE00
2026-07-3110700CALL0 087FALSE00
2026-07-3110800CALL0 087.03FALSE00
2026-07-3110900CALL0 086.9FALSE00
2026-07-31110065.17CALL30 087.01FALSE65.170
2026-07-3111100CALL0 087.21FALSE00
2026-07-3111200CALL0 087.91FALSE00
2026-07-3111300CALL0 087FALSE00
2026-07-3111400CALL0 087.65FALSE00
2026-07-3111500CALL0 086.75FALSE00
2026-07-3111600CALL0 087.88FALSE00
2026-07-3111700CALL0 087.42FALSE00
2026-07-3111800CALL0 087.32FALSE00
2026-07-3111900CALL0 086.71FALSE00
2026-07-3112000CALL0 087.83FALSE00
2026-07-3112100CALL0 087.18FALSE00
2026-07-31122035.81CALL2 088.03FALSE35.810
2026-07-3112300CALL0 088.19FALSE00
2026-07-3112400CALL0 088.49FALSE00
2026-07-3112500CALL0 087.95FALSE00
2026-07-3112600CALL0 088.25FALSE00
2026-07-31127032.4CALL8 087.37FALSE32.40
2026-07-314450PUT0 0109.93FALSE00
2026-07-314500PUT0 0108.76FALSE00
2026-07-314550PUT0 0107.88FALSE00
2026-07-314600PUT0 0106.71FALSE00
2026-07-314650PUT0 0105.83FALSE00
2026-07-314700PUT0 0104.94FALSE00
2026-07-314750PUT0 0104.05FALSE00
2026-07-314800PUT0 0103.14FALSE00
2026-07-314850PUT0 0101.98FALSE00
2026-07-314900PUT0 0101.32FALSE00
2026-07-314950PUT0 0100.16FALSE00
2026-07-315000PUT0 099.83FALSE00
2026-07-315050PUT0 099.34FALSE00
2026-07-315100PUT0 098.93FALSE00
2026-07-315150PUT0 098.27FALSE00
2026-07-315200PUT0 098FALSE00
2026-07-315250PUT0 097.77FALSE00
2026-07-315300PUT0 097.59FALSE00
2026-07-315350PUT0 097.36FALSE00
2026-07-315400PUT0 097.16FALSE00
2026-07-315450PUT0 096.84FALSE00
2026-07-315500PUT0 096.71FALSE00
2026-07-315550PUT0 096.38FALSE00
2026-07-315600PUT0 096.16FALSE00
2026-07-3156510.4PUT1 096.16FALSE10.40
2026-07-315700PUT0 095.71FALSE00
2026-07-315759.6PUT1 095.88FALSE9.60
2026-07-315800PUT0 095.36FALSE00
2026-07-315850PUT0 095.17FALSE00
2026-07-315900PUT0 095.06FALSE00
2026-07-315950PUT0 094.79FALSE00
2026-07-316000PUT0 094.69FALSE00
2026-07-316050PUT0 095.18FALSE00
2026-07-316100PUT0 094.97FALSE00
2026-07-316150PUT0 094.73FALSE00
2026-07-316200PUT0 094.45FALSE00
2026-07-316250PUT0 094.23FALSE00
2026-07-316300PUT0 094.68FALSE00
2026-07-316350PUT0 094.54FALSE00
2026-07-316400PUT0 094.28FALSE00
2026-07-316450PUT0 093.49FALSE00
2026-07-316500PUT0 093.33FALSE00
2026-07-316550PUT0 093.13FALSE00
2026-07-316600PUT0 092.9FALSE00
2026-07-316650PUT0 092.71FALSE00
2026-07-3167023.1PUT1 092.41FALSE23.10
2026-07-316750PUT0 093.14FALSE00
2026-07-316800PUT0 092.13FALSE00
2026-07-316850PUT0 092.82FALSE00
2026-07-316900PUT0 092.57FALSE00
2026-07-316950PUT0 092.43FALSE00
2026-07-3170027.45PUT1 092.81FALSE27.450
2026-07-317050PUT0 091.47FALSE00
2026-07-317100PUT0 090.43FALSE00
2026-07-317150PUT0 090.12FALSE00
2026-07-317200PUT0 089.78FALSE00
2026-07-317250PUT0 090.91FALSE00
2026-07-317300PUT0 089.35FALSE00
2026-07-3173540.3PUT5 090.6FALSE40.30
2026-07-3174035.5PUT1 090.77FALSE35.50
2026-07-3174542.9PUT5 090.59FALSE42.90
2026-07-317500PUT0 088.68FALSE00
2026-07-3175541.82PUT1 089.08FALSE41.820
2026-07-317600PUT0 090.25FALSE00
2026-07-317650PUT0 089.34FALSE00
2026-07-317700PUT0 088.51FALSE00
2026-07-317750PUT0 089.53FALSE00
2026-07-317800PUT0 088.27FALSE00
2026-07-317850PUT0 088.15FALSE00
2026-07-317900PUT0 088.1FALSE00
2026-07-317950PUT0 089.3FALSE00
2026-07-318000PUT0 089.44FALSE00
2026-07-318050PUT0 089.27FALSE00
2026-07-3181064.1PUT1 189.07FALSE-27.7-0.3
2026-07-318150PUT0 089.03FALSE00
2026-07-3182086.5PUT0 188.6FALSE00
2026-07-318250PUT0 088.75FALSE00
2026-07-3183060.91PUT1 088.01FALSE60.910
2026-07-318350PUT0 088.61FALSE00
2026-07-318400PUT0 088.25FALSE00
2026-07-318450PUT0 088.2FALSE00
2026-07-318500PUT0 088.11FALSE00
2026-07-318550PUT0 088.25FALSE00
2026-07-31860118.3PUT0 088.02FALSE00
2026-07-318650PUT0 087.21FALSE00
2026-07-318700PUT0 087.74FALSE00
2026-07-318750PUT0 087.2FALSE00
2026-07-318800PUT0 087.43FALSE00
2026-07-318850PUT0 086.22FALSE00
2026-07-318900PUT0 087.72FALSE00
2026-07-318950PUT0 087.24FALSE00
2026-07-319000PUT0 087.36FALSE00
2026-07-319050PUT0 087.21FALSE00
2026-07-319100PUT0 087.05FALSE00
2026-07-319150PUT0 088.34FALSE00
2026-07-319200PUT0 085.95FALSE00
2026-07-31925107.48PUT1 086.47FALSE107.480
2026-07-319300PUT0 087.18FALSE00
2026-07-31935113PUT2 085.91TRUE1130
2026-07-319400PUT0 087.2TRUE00
2026-07-319450PUT0 087.12TRUE00
2026-07-31950118.98PUT1 084.67TRUE118.980
2026-07-319550PUT0 087.26TRUE00
2026-07-319600PUT0 085.84TRUE00
2026-07-319650PUT0 087.08TRUE00
2026-07-319700PUT0 087.07TRUE00
2026-07-319750PUT0 087.26TRUE00
2026-07-319800PUT0 087.2TRUE00
2026-07-319850PUT0 087.11TRUE00
2026-07-319900PUT0 087.3TRUE00
2026-07-319950PUT0 087.18TRUE00
2026-07-3110000PUT0 087.18TRUE00
2026-07-3110050PUT0 087.15TRUE00
2026-07-3110100PUT0 087.25TRUE00
2026-07-3110200PUT0 086.65TRUE00
2026-07-3110300PUT0 087.08TRUE00
2026-07-3110400PUT0 087.06TRUE00
2026-07-3110500PUT0 086.87TRUE00
2026-07-3110600PUT0 086.76TRUE00
2026-07-3110700PUT0 087.07TRUE00
2026-07-3110800PUT0 086.88TRUE00
2026-07-3110900PUT0 086.96TRUE00
2026-07-3111000PUT0 087.08TRUE00
2026-07-3111100PUT0 086.86TRUE00
2026-07-3111200PUT0 086.72TRUE00
2026-07-3111300PUT0 087.03TRUE00
2026-07-3111400PUT0 086.75TRUE00
2026-07-3111500PUT0 087.15TRUE00
2026-07-3111600PUT0 087.01TRUE00
2026-07-3111700PUT0 086.94TRUE00
2026-07-3111800PUT0 087.42TRUE00
2026-07-3111900PUT0 087TRUE00
2026-07-3112000PUT0 086.4TRUE00
2026-07-3112100PUT0 086.93TRUE00
2026-07-3112200PUT0 086.52TRUE00
2026-07-3112300PUT0 087.58TRUE00
2026-07-3112400PUT0 086.99TRUE00
2026-07-3112500PUT0 087.07TRUE00
2026-07-3112600PUT0 087.61TRUE00
2026-07-3112700PUT0 087.38TRUE00
2026-08-214000CALL0 2106.71TRUE00
2026-08-214100CALL0 1113.19TRUE00
2026-08-214200CALL0 1106.94TRUE00
2026-08-214300CALL0 0104.67TRUE00
2026-08-214400CALL0 1108.07TRUE00
2026-08-21450451.5CALL2 0106TRUE451.50
2026-08-214600CALL0 7104.88TRUE00
2026-08-214700CALL0 0105.12TRUE00
2026-08-21480426.59CALL1 2101.47TRUE426.590
2026-08-214900CALL0 3101.39TRUE00
2026-08-215000CALL0 398.4TRUE00
2026-08-215100CALL0 2100.59TRUE00
2026-08-215200CALL0 199.71TRUE00
2026-08-215300CALL0 099.56TRUE00
2026-08-215400CALL0 098.87TRUE00
2026-08-215500CALL0 395.79TRUE00
2026-08-21560397.08CALL1 496.09TRUE397.080
2026-08-215700CALL0 095.52TRUE00
2026-08-215800CALL0 094.86TRUE00
2026-08-215900CALL0 196.7TRUE00
2026-08-21600302CALL1 495.68TRUE3020
2026-08-216100CALL0 195.21TRUE00
2026-08-216200CALL0 295.54TRUE00
2026-08-216300CALL0 292.86TRUE00
2026-08-216400CALL0 193.89TRUE00
2026-08-21650274.26CALL3 594.24TRUE274.260
2026-08-216600CALL0 293.3TRUE00
2026-08-216700CALL0 193.71TRUE00
2026-08-216800CALL0 793.32TRUE00
2026-08-216900CALL0 493.13TRUE00
2026-08-217000CALL0 1592.4TRUE00
2026-08-21710248.4CALL1 292.21TRUE248.40
2026-08-217200CALL0 592.37TRUE00
2026-08-217300CALL0 191.84TRUE00
2026-08-21740251CALL1 891.79TRUE2510
2026-08-21750235.38CALL2 1591.23TRUE235.380
2026-08-21760240.7CALL2 1091.24TRUE240.70
2026-08-217700CALL0 390.99TRUE00
2026-08-217800CALL0 4091.16TRUE00
2026-08-217900CALL0 2491.34TRUE00
2026-08-218000CALL0 2690.75TRUE00
2026-08-218100CALL0 11990.58TRUE00
2026-08-21820154.82CALL0 1990.57TRUE00
2026-08-21830204.6CALL2 8190.51TRUE51.60.34
2026-08-21840148.84CALL0 3990.5TRUE00
2026-08-21850190CALL17 1590.15TRUE1900
2026-08-21860185.1CALL19 92890.32TRUE51.620.39
2026-08-21870179.7CALL12 1490.15TRUE179.70
2026-08-21880174.6CALL8 3090.01TRUE60.10.52
2026-08-21890129CALL0 4389.86TRUE00
2026-08-21900164.3CALL7 20089.7TRUE42.60.35
2026-08-219100CALL0 989.67TRUE00
2026-08-21920147.55CALL14 889.59TRUE51.040.53
2026-08-21930150.5CALL16 1389.3TRUE150.50
2026-08-21940145.9CALL30 1989.31FALSE145.90
2026-08-21950136.5CALL1 5089.13FALSE33.810.33
2026-08-2196098.4CALL0 1389.33FALSE00
2026-08-21970127.81CALL17 1689.02FALSE127.810
2026-08-219800CALL0 589.06FALSE00
2026-08-21990117.1CALL4 588.97FALSE35.10.43
2026-08-211000120.8CALL6 13289.01FALSE120.80
2026-08-2110100CALL0 4687.22FALSE00
2026-08-2110200CALL0 3588.75FALSE00
2026-08-211030105.09CALL3 3188.77FALSE105.090
2026-08-2110400CALL0 4388.36FALSE00
2026-08-21105090.6CALL1 1088.58FALSE90.60
2026-08-2110600CALL0 3088.49FALSE00
2026-08-2110700CALL0 1887.97FALSE00
2026-08-2110800CALL0 3288.16FALSE00
2026-08-2110900CALL0 788.35FALSE00
2026-08-21110088.9CALL15 2688.63FALSE88.90
2026-08-2111100CALL0 288.66FALSE00
2026-08-2111200CALL0 788.14FALSE00
2026-08-2111300CALL0 2788.27FALSE00
2026-08-2111400CALL0 788.22FALSE00
2026-08-2111500CALL0 1188.39FALSE00
2026-08-2111600CALL0 788.45FALSE00
2026-08-21117065.1CALL2 588.53FALSE65.10
2026-08-21118061.3CALL1 1888.44FALSE61.30
2026-08-2111900CALL0 1088.57FALSE00
2026-08-21120062.5CALL27 5988.32FALSE21.250.52
2026-08-2112100CALL0 2688.72FALSE00
2026-08-2112200CALL0 888.27FALSE00
2026-08-21123034.6CALL0 3388.17FALSE00
2026-08-21124054.6CALL5 2088.2FALSE54.60
2026-08-2112500CALL0 3988.09FALSE00
2026-08-21126049.45CALL1 1787.93FALSE49.450
2026-08-2112700CALL0 588.37FALSE00
2026-08-2112800CALL0 288.13FALSE00
2026-08-21129029.2CALL0 1288.05FALSE00
2026-08-21130046CALL3 2788.23FALSE15.50.51
2026-08-21131041.2CALL2 1787.45FALSE41.20
2026-08-2113200CALL0 488.15FALSE00
2026-08-2113300CALL0 488.08FALSE00
2026-08-2113400CALL0 787.39FALSE00
2026-08-2113500CALL0 3088.11FALSE00
2026-08-2113600CALL0 088.05FALSE00
2026-08-2113700CALL0 088.13FALSE00
2026-08-2113800CALL0 087.92FALSE00
2026-08-2113900CALL0 288.07FALSE00
2026-08-2114000CALL0 688.01FALSE00
2026-08-2114100CALL0 587.83FALSE00
2026-08-2114200CALL0 887.74FALSE00
2026-08-2114300CALL0 287.96FALSE00
2026-08-2114400CALL0 088.06FALSE00
2026-08-21145029.4CALL7 4287.79FALSE11.90.68
2026-08-214000PUT0 25104.41FALSE00
2026-08-214102.75PUT2 3103.91FALSE2.750
2026-08-214200PUT0 0103.92FALSE00
2026-08-214300PUT0 0103.15FALSE00
2026-08-214400PUT0 18103.97FALSE00
2026-08-214506.15PUT6 56103.03FALSE6.150
2026-08-214600PUT0 3102.48FALSE00
2026-08-214700PUT0 299.94FALSE00
2026-08-214800PUT0 6100.4FALSE00
2026-08-214900PUT0 1799.39FALSE00
2026-08-215000PUT0 4897.4FALSE00
2026-08-2151016.2PUT0 998.46FALSE00
2026-08-215200PUT0 3597.85FALSE00
2026-08-2153013.4PUT3 3996.18FALSE13.40
2026-08-215400PUT0 2194.19FALSE00
2026-08-215500PUT0 24094.65FALSE00
2026-08-2156015.55PUT1 2995.05FALSE15.550
2026-08-2157026.5PUT0 4892.78FALSE00
2026-08-215800PUT0 7994.05FALSE00
2026-08-215900PUT0 3193.66FALSE00
2026-08-2160024PUT2 10891.84FALSE240
2026-08-2161024.5PUT1 2492.54FALSE24.50
2026-08-2162036.05PUT0 3392.57FALSE00
2026-08-216300PUT0 1891.88FALSE00
2026-08-216400PUT0 1291.72FALSE00
2026-08-2165029.2PUT2 3391.49FALSE29.20
2026-08-2166034.7PUT20 1890.49FALSE-11.3-0.25
2026-08-216700PUT0 2691.51FALSE00
2026-08-2168036.8PUT5 1689.97FALSE36.80
2026-08-2169041PUT1 1891.1FALSE410
2026-08-217000PUT0 5389.73FALSE00
2026-08-2171063.59PUT0 1388.6FALSE00
2026-08-217200PUT0 1890.06FALSE00
2026-08-217300PUT0 1289.65FALSE00
2026-08-217400PUT0 388.81FALSE00
2026-08-2175081.1PUT0 7288.79FALSE00
2026-08-2176086.4PUT0 1488.78FALSE00
2026-08-217700PUT0 788.44FALSE00
2026-08-217800PUT0 1588.17FALSE00
2026-08-2179074PUT1 2188.98FALSE740
2026-08-2180072.87PUT2 6388.6FALSE72.870
2026-08-218100PUT0 1487.92FALSE00
2026-08-2182080.68PUT19 3088.53FALSE80.680
2026-08-218300PUT0 387.13FALSE00
2026-08-218400PUT0 286.9FALSE00
2026-08-21850127.95PUT0 2886.63FALSE00
2026-08-21860105.1PUT1 2486.79FALSE-24.72-0.19
2026-08-21870145.53PUT0 586.46FALSE00
2026-08-21880136.8PUT0 686.2FALSE00
2026-08-21890126PUT1 6386.93FALSE-27.7-0.18
2026-08-21900122.2PUT2 3685.99FALSE122.20
2026-08-219100PUT0 2285.86FALSE00
2026-08-21920139.71PUT10 1285.84FALSE139.710
2026-08-219300PUT0 386.26FALSE00
2026-08-21940140.56PUT2 785.88TRUE140.560
2026-08-21950171.94PUT2 885.5TRUE171.940
2026-08-219600PUT0 585.55TRUE00
2026-08-219700PUT0 485.9TRUE00
2026-08-21980213.2PUT0 1185.17TRUE00
2026-08-219900PUT0 085.33TRUE00
2026-08-2110000PUT0 685.05TRUE00
2026-08-2110100PUT0 686.08TRUE00
2026-08-211020187.07PUT2 485.03TRUE-53.33-0.22
2026-08-2110300PUT0 584.88TRUE00
2026-08-2110400PUT0 285.2TRUE00
2026-08-211050215.94PUT1 284.96TRUE215.940
2026-08-2110600PUT0 185.14TRUE00
2026-08-2110700PUT0 085.61TRUE00
2026-08-2110800PUT0 485.42TRUE00
2026-08-2110900PUT0 084.7TRUE00
2026-08-211100251.94PUT5 185.07TRUE251.940
2026-08-2111100PUT0 085.08TRUE00
2026-08-2111200PUT0 085.61TRUE00
2026-08-2111300PUT0 084.96TRUE00
2026-08-2111400PUT0 085.53TRUE00
2026-08-2111500PUT0 185.44TRUE00
2026-08-2111600PUT0 086.33TRUE00
2026-08-2111700PUT0 085.16TRUE00
2026-08-2111800PUT0 184.91TRUE00
2026-08-2111900PUT0 085.54TRUE00
2026-08-2112000PUT0 184.68TRUE00
2026-08-2112100PUT0 084.74TRUE00
2026-08-2112200PUT0 084.93TRUE00
2026-08-2112300PUT0 284.69TRUE00
2026-08-2112400PUT0 085.47TRUE00
2026-08-211250400.24PUT2 084.81TRUE400.240
2026-08-2112600PUT0 084.69TRUE00
2026-08-2112700PUT0 185.18TRUE00
2026-08-2112800PUT0 085.45TRUE00
2026-08-2112900PUT0 085.05TRUE00
2026-08-2113000PUT0 085.05TRUE00
2026-08-2113100PUT0 085.13TRUE00
2026-08-2113200PUT0 085.76TRUE00
2026-08-2113300PUT0 085.78TRUE00
2026-08-2113400PUT0 085.72TRUE00
2026-08-2113500PUT0 085.66TRUE00
2026-08-2113600PUT0 083.95TRUE00
2026-08-2113700PUT0 085.84TRUE00
2026-08-2113800PUT0 086.62TRUE00
2026-08-2113900PUT0 085.68TRUE00
2026-08-2114000PUT0 085.47TRUE00
2026-08-2114100PUT0 086.2TRUE00
2026-08-2114200PUT0 184.88TRUE00
2026-08-2114300PUT0 085.36TRUE00
2026-08-2114400PUT0 085.36TRUE00
2026-08-2114500PUT0 085.27TRUE00
2026-09-18800CALL0 60TRUE00
2026-09-18850CALL0 2176.37TRUE00
2026-09-18900CALL0 10TRUE00
2026-09-18950CALL0 14163.68TRUE00
2026-09-181000CALL0 15178.61TRUE00
2026-09-181050CALL0 24171.61TRUE00
2026-09-181100CALL0 9160.29TRUE00
2026-09-181150CALL0 1112.68TRUE00
2026-09-181200CALL0 22134.86TRUE00
2026-09-18125748CALL1 24151.69TRUE7480
2026-09-181300CALL0 66174.82TRUE00
2026-09-181350CALL0 5136.62TRUE00
2026-09-181400CALL0 4151.87TRUE00
2026-09-18145778CALL1 120TRUE7780
2026-09-181500CALL0 39145.26TRUE00
2026-09-181550CALL0 1124.82TRUE00
2026-09-181600CALL0 11139TRUE00
2026-09-181650CALL0 16132.11TRUE00
2026-09-181700CALL0 17135.76TRUE00
2026-09-181750CALL0 37119.86TRUE00
2026-09-181800CALL0 12125.82TRUE00
2026-09-181850CALL0 11116.15TRUE00
2026-09-181900CALL0 149130.55TRUE00
2026-09-181950CALL0 15133.91TRUE00
2026-09-182000CALL0 19141.79TRUE00
2026-09-182100CALL0 77121.7TRUE00
2026-09-18220649.36CALL0 28120.8TRUE00
2026-09-182300CALL0 312133.73TRUE00
2026-09-182400CALL0 224130.71TRUE00
2026-09-18250675.5CALL1 121122.54TRUE675.50
2026-09-182600CALL0 137128.91TRUE00
2026-09-182700CALL0 210114.37TRUE00
2026-09-182800CALL0 173113.44TRUE00
2026-09-182900CALL0 64106.79TRUE00
2026-09-18300545.3CALL0 190119.9TRUE00
2026-09-183100CALL0 364117.97TRUE00
2026-09-183200CALL0 86119.86TRUE00
2026-09-183300CALL0 87111.32TRUE00
2026-09-183400CALL0 94108.63TRUE00
2026-09-18350536CALL1 112111.86TRUE5360
2026-09-183600CALL0 111110.98TRUE00
2026-09-183700CALL0 50102.66TRUE00
2026-09-183800CALL0 70109.08TRUE00
2026-09-18390562.2CALL8 169106.89TRUE562.20
2026-09-184000CALL0 88105.73TRUE00
2026-09-184100CALL0 329100.16TRUE00
2026-09-184200CALL0 11699.71TRUE00
2026-09-184300CALL0 133101.74TRUE00
2026-09-18440503.67CALL8 56100.54TRUE503.670
2026-09-184500CALL0 5199.64TRUE00
2026-09-18460485.87CALL8 68100.69TRUE485.870
2026-09-184700CALL0 6898.5TRUE00
2026-09-184800CALL0 11699.29TRUE00
2026-09-184900CALL0 9098.55TRUE00
2026-09-18500390CALL0 40297.99TRUE00
2026-09-185100CALL0 9196.72TRUE00
2026-09-185200CALL0 7095.87TRUE00
2026-09-185300CALL0 10594.47TRUE00
2026-09-185400CALL0 11595.5TRUE00
2026-09-18550390CALL2 5194.5TRUE400.11
2026-09-18560400.3CALL1 44894.69TRUE400.30
2026-09-185700CALL0 7293.99TRUE00
2026-09-185800CALL0 14295.91TRUE00
2026-09-185900CALL0 2895.42TRUE00
2026-09-186000CALL0 71792.32TRUE00
2026-09-186100CALL0 7992.43TRUE00
2026-09-186200CALL0 6192.19TRUE00
2026-09-186300CALL0 20992.33TRUE00
2026-09-186400CALL0 4191.78TRUE00
2026-09-186500CALL0 16893.17TRUE00
2026-09-18660252.1CALL0 11891.04TRUE00
2026-09-186700CALL0 10591.17TRUE00
2026-09-186800CALL0 13990.56TRUE00
2026-09-18690287.57CALL1 2490.48TRUE287.570
2026-09-187000CALL0 12690.01TRUE00
2026-09-18710297.7CALL3 2090.01TRUE297.70
2026-09-187200CALL0 6689.74TRUE00
2026-09-18730205.4CALL0 3288.91TRUE00
2026-09-18740209.5CALL0 3189.28TRUE00
2026-09-18750203.4CALL0 9388.89TRUE00
2026-09-187600CALL0 8288.74TRUE00
2026-09-187700CALL0 20888.88TRUE00
2026-09-18780252CALL5 31589.01TRUE2520
2026-09-18800220.05CALL1 16988.62TRUE220.050
2026-09-18820228.81CALL4 7488.29TRUE61.610.37
2026-09-18840157.46CALL0 3687.24TRUE00
2026-09-18860194CALL1 9187.75TRUE37.090.24
2026-09-18880185.13CALL11 4487.39TRUE36.610.25
2026-09-18900184.2CALL3 51887.32TRUE56.20.44
2026-09-189100CALL0 15187.18TRUE00
2026-09-189200CALL0 6187.04TRUE00
2026-09-189300CALL0 1287.53TRUE00
2026-09-189400CALL0 2087.51FALSE00
2026-09-18950113.12CALL0 1287.01FALSE00
2026-09-189600CALL0 787.37FALSE00
2026-09-189700CALL0 986.92FALSE00
2026-09-189800CALL0 1687.29FALSE00
2026-09-18990117.02CALL1 3387.09FALSE117.020
2026-09-181000143.68CALL6 11686.85FALSE143.680
2026-09-181010120.47CALL1 1286.82FALSE120.470
2026-09-181020121.4CALL1 1686.78FALSE121.40
2026-09-1810300CALL0 2486.96FALSE00
2026-09-1810400CALL0 1986.61FALSE00
2026-09-1810500CALL0 1586.76FALSE00
2026-09-1810600CALL0 886.71FALSE00
2026-09-1810700CALL0 1086.05FALSE00
2026-09-1810800CALL0 486.45FALSE00
2026-09-18109078.56CALL0 1586.45FALSE00
2026-09-181100112.4CALL5 11186.7FALSE36.20.48
2026-09-1811100CALL0 1086.13FALSE00
2026-09-1811200CALL0 9286.23FALSE00
2026-09-1811300CALL0 1986.13FALSE00
2026-09-1811400CALL0 6386.27FALSE00
2026-09-18115096.4CALL8 6886.33FALSE31.010.47
2026-09-1811600CALL0 2186.4FALSE00
2026-09-1811700CALL0 2486.44FALSE00
2026-09-1811800CALL0 4586.45FALSE00
2026-09-1811900CALL0 586.54FALSE00
2026-09-1812000CALL0 3986.54FALSE00
2026-09-1812100CALL0 3386.1FALSE00
2026-09-1812200CALL0 1286.46FALSE00
2026-09-1812300CALL0 286.32FALSE00
2026-09-1812400CALL0 2786.48FALSE00
2026-09-1812500CALL0 5486.45FALSE00
2026-09-1812600CALL0 486.51FALSE00
2026-09-1812700CALL0 186.48FALSE00
2026-09-1812800CALL0 286.48FALSE00
2026-09-1812900CALL0 1986.51FALSE00
2026-09-18130064.62CALL4 586.43FALSE64.620
2026-09-1813100CALL0 1386.47FALSE00
2026-09-1813200CALL0 1286.57FALSE00
2026-09-1813300CALL0 086.38FALSE00
2026-09-1813400CALL0 086.44FALSE00
2026-09-1813500CALL0 6786.47FALSE00
2026-09-1813600CALL0 086.61FALSE00
2026-09-1813700CALL0 586.5FALSE00
2026-09-18138043.95CALL1 1586.53FALSE43.950
2026-09-18139035.1CALL0 586.57FALSE00
2026-09-18140051.73CALL20 586.39FALSE51.730
2026-09-18141050.09CALL10 1786.38FALSE50.090
2026-09-1814200CALL0 086.31FALSE00
2026-09-18143045.3CALL88 9386.77FALSE45.30
2026-09-18144046.35CALL2 685.21FALSE46.350
2026-09-18145048.61CALL4 2687.26FALSE48.610
2026-09-18800PUT0 26233.86FALSE00
2026-09-18850PUT0 2210.59FALSE00
2026-09-18900PUT0 42145.57FALSE00
2026-09-18950PUT0 32216.42FALSE00
2026-09-181000PUT0 70169.29FALSE00
2026-09-181050PUT0 28151.83FALSE00
2026-09-181100PUT0 8201.87FALSE00
2026-09-181150PUT0 11197.51FALSE00
2026-09-181200PUT0 16181.49FALSE00
2026-09-181250PUT0 11173.04FALSE00
2026-09-181300PUT0 22175.55FALSE00
2026-09-181350PUT0 24181.98FALSE00
2026-09-181400PUT0 14168.85FALSE00
2026-09-181450PUT0 12165.7FALSE00
2026-09-181500.3PUT1 29154.29FALSE0.30
2026-09-181550PUT0 5161.59FALSE00
2026-09-181600PUT0 788166.43FALSE00
2026-09-181650PUT0 5163.52FALSE00
2026-09-181700PUT0 92160.72FALSE00
2026-09-181750PUT0 14158.55FALSE00
2026-09-181800PUT0 56127.67FALSE00
2026-09-181850PUT0 19153.34FALSE00
2026-09-181900PUT0 39150.85FALSE00
2026-09-181950PUT0 11142.34FALSE00
2026-09-182000.5PUT2 43120.96FALSE0.50
2026-09-182100PUT0 50134.57FALSE00
2026-09-182200.5PUT1 51115.39FALSE0.50
2026-09-182300PUT0 123119.1FALSE00
2026-09-182401.55PUT0 361110.15FALSE00
2026-09-182501.2PUT3 303112.97FALSE1.20
2026-09-182600PUT0 235111.06FALSE00
2026-09-182700PUT0 21106.65FALSE00
2026-09-182800PUT0 61104.92FALSE00
2026-09-182900PUT0 95103.16FALSE00
2026-09-183002.45PUT0 314101.91FALSE00
2026-09-183102PUT2 54103.99FALSE-1.35-0.4
2026-09-183202.25PUT1 126102.88FALSE2.250
2026-09-183305PUT0 81104.06FALSE00
2026-09-183400PUT0 75102.6FALSE00
2026-09-183503.36PUT7 141101.51FALSE3.360
2026-09-183600PUT0 47101.41FALSE00
2026-09-183700PUT0 306104.97FALSE00
2026-09-183807.65PUT0 5396.94FALSE00
2026-09-183900PUT0 4095.45FALSE00
2026-09-184000PUT0 10194.63FALSE00
2026-09-184100PUT0 15099.63FALSE00
2026-09-184200PUT0 6098.22FALSE00
2026-09-184300PUT0 4698.63FALSE00
2026-09-184400PUT0 8397.1FALSE00
2026-09-184500PUT0 10897.18FALSE00
2026-09-184600PUT0 5196.21FALSE00
2026-09-184700PUT0 4095.6FALSE00
2026-09-1848013.3PUT2 4696.41FALSE13.30
2026-09-184900PUT0 6895.64FALSE00
2026-09-185000PUT0 7794.11FALSE00
2026-09-185100PUT0 3494.29FALSE00
2026-09-185200PUT0 7693.85FALSE00
2026-09-185300PUT0 4393.53FALSE00
2026-09-1854022PUT5 3792.96FALSE220
2026-09-1855023PUT6 59092.25FALSE230
2026-09-185600PUT0 8691.99FALSE00
2026-09-1857025.1PUT4 4891.32FALSE25.10
2026-09-1858028.6PUT1 1391.16FALSE28.60
2026-09-185900PUT0 7591.01FALSE00
2026-09-1860034PUT1 26989.8FALSE-6-0.15
2026-09-186100PUT0 27490.93FALSE00
2026-09-186200PUT0 10089.55FALSE00
2026-09-1863039.85PUT1 3090.16FALSE-13.55-0.25
2026-09-186400PUT0 1589.53FALSE00
2026-09-1865058.7PUT0 10888.75FALSE00
2026-09-1866060.62PUT0 3688.78FALSE00
2026-09-186700PUT0 8589.09FALSE00
2026-09-1868050PUT3 9188.65FALSE-17.32-0.26
2026-09-1869070.71PUT0 3987.39FALSE00
2026-09-1870056.1PUT1 22688.33FALSE56.10
2026-09-1871057.5PUT2 3687.98FALSE57.50
2026-09-187200PUT0 4687.75FALSE00
2026-09-1873090.1PUT0 2487.1FALSE00
2026-09-187400PUT0 1686.88FALSE00
2026-09-1875098PUT0 8687.03FALSE00
2026-09-187600PUT0 5586.54FALSE00
2026-09-1877086.7PUT5 7387.03FALSE-20.13-0.19
2026-09-1878087.9PUT1 12786.22FALSE-25.6-0.23
2026-09-188000PUT0 4386.14FALSE00
2026-09-18820101PUT3 4386.31FALSE-31.1-0.24
2026-09-188400PUT0 4286.25FALSE00
2026-09-188600PUT0 79884.98FALSE00
2026-09-18880134.35PUT1 1584.73FALSE134.350
2026-09-18900139.17PUT1 2384.7FALSE139.170
2026-09-18910151.35PUT9 484.26FALSE151.350
2026-09-189200PUT0 1984.56FALSE00
2026-09-189300PUT0 484.59FALSE00
2026-09-189400PUT0 984.54TRUE00
2026-09-18950165.5PUT5 483.74TRUE165.50
2026-09-189600PUT0 184.1TRUE00
2026-09-189700PUT0 884.98TRUE00
2026-09-189800PUT0 784.29TRUE00
2026-09-189900PUT0 684.44TRUE00
2026-09-1810000PUT0 7183.66TRUE00
2026-09-1810100PUT0 583.99TRUE00
2026-09-1810200PUT0 284.56TRUE00
2026-09-1810300PUT0 383.64TRUE00
2026-09-1810400PUT0 184.49TRUE00
2026-09-181050228PUT4 183.44TRUE2280
2026-09-1810600PUT0 084.31TRUE00
2026-09-1810700PUT0 183.83TRUE00
2026-09-1810800PUT0 084.21TRUE00
2026-09-1810900PUT0 083.73TRUE00
2026-09-1811000PUT0 384.5TRUE00
2026-09-1811100PUT0 083.67TRUE00
2026-09-1811200PUT0 284.51TRUE00
2026-09-1811300PUT0 084.49TRUE00
2026-09-1811400PUT0 083.41TRUE00
2026-09-1811500PUT0 083.8TRUE00
2026-09-1811600PUT0 083.64TRUE00
2026-09-1811700PUT0 084.23TRUE00
2026-09-1811800PUT0 084.15TRUE00
2026-09-1811900PUT0 183.49TRUE00
2026-09-1812000PUT0 084.67TRUE00
2026-09-1812100PUT0 084.63TRUE00
2026-09-1812200PUT0 184.35TRUE00
2026-09-1812300PUT0 084.32TRUE00
2026-09-1812400PUT0 083.86TRUE00
2026-09-1812500PUT0 184.58TRUE00
2026-09-1812600PUT0 083.91TRUE00
2026-09-1812700PUT0 084.64TRUE00
2026-09-1812800PUT0 184.4TRUE00
2026-09-1812900PUT0 184.53TRUE00
2026-09-1813000PUT0 184.29TRUE00
2026-09-181310488.6PUT0 184.88TRUE00
2026-09-1813200PUT0 084.21TRUE00
2026-09-1813300PUT0 084.73TRUE00
2026-09-1813400PUT0 084.66TRUE00
2026-09-1813500PUT0 085.01TRUE00
2026-09-1813600PUT0 084.76TRUE00
2026-09-1813700PUT0 084.48TRUE00
2026-09-1813800PUT0 184.4TRUE00
2026-09-1813900PUT0 085.1TRUE00
2026-09-1814000PUT0 084.7TRUE00
2026-09-1814100PUT0 183.84TRUE00
2026-09-1814200PUT0 084.84TRUE00
2026-09-1814300PUT0 085.12TRUE00
2026-09-1814400PUT0 083.76TRUE00
2026-09-1814500PUT0 084.91TRUE00
2026-10-164000CALL0 3100.54TRUE00
2026-10-164100CALL0 15102.24TRUE00
2026-10-164200CALL0 099.8TRUE00
2026-10-164300CALL0 099.84TRUE00
2026-10-164400CALL0 098.73TRUE00
2026-10-164500CALL0 096.7TRUE00
2026-10-164600CALL0 196.18TRUE00
2026-10-164700CALL0 195.44TRUE00
2026-10-164800CALL0 095.54TRUE00
2026-10-164900CALL0 094.05TRUE00
2026-10-165000CALL0 194.93TRUE00
2026-10-165100CALL0 094.51TRUE00
2026-10-165200CALL0 093.51TRUE00
2026-10-165300CALL0 193.69TRUE00
2026-10-165400CALL0 193.01TRUE00
2026-10-165500CALL0 293.15TRUE00
2026-10-16560410.6CALL1 193.18TRUE410.60
2026-10-16570412.6CALL2 692.92TRUE72.10.21
2026-10-16580394.75CALL1 191.63TRUE394.750
2026-10-165900CALL0 490.99TRUE00
2026-10-166000CALL0 591.38TRUE00
2026-10-166100CALL0 091.2TRUE00
2026-10-166200CALL0 091.15TRUE00
2026-10-166300CALL0 090.91TRUE00
2026-10-166400CALL0 090.11TRUE00
2026-10-16650289CALL0 290.34TRUE00
2026-10-166600CALL0 090.2TRUE00
2026-10-166700CALL0 189.93TRUE00
2026-10-16680278.06CALL3 089.77TRUE278.060
2026-10-166900CALL0 188.95TRUE00
2026-10-16700258.94CALL0 289.33TRUE00
2026-10-167100CALL0 189.09TRUE00
2026-10-167200CALL0 088.39TRUE00
2026-10-167300CALL0 288.24TRUE00
2026-10-167400CALL0 288.3TRUE00
2026-10-167500CALL0 3388.66TRUE00
2026-10-167600CALL0 288.25TRUE00
2026-10-167700CALL0 188.28TRUE00
2026-10-167800CALL0 188.17TRUE00
2026-10-167900CALL0 487.71TRUE00
2026-10-16800256.65CALL3 3488.29TRUE256.650
2026-10-168100CALL0 1687.93TRUE00
2026-10-168200CALL0 887.18TRUE00
2026-10-168300CALL0 487.05TRUE00
2026-10-16840173.43CALL0 987.06TRUE00
2026-10-16850209.77CALL1 1187.35TRUE209.770
2026-10-16860170.7CALL0 1987.06TRUE00
2026-10-168700CALL0 787.08TRUE00
2026-10-16880162.9CALL0 1688.03TRUE00
2026-10-16890211CALL1 1086.82TRUE2110
2026-10-169000CALL0 2186.4TRUE00
2026-10-169100CALL0 1186.52TRUE00
2026-10-169200CALL0 1186.43TRUE00
2026-10-169300CALL0 1387.08TRUE00
2026-10-16940193CALL1 987.12FALSE1930
2026-10-169500CALL0 1487.51FALSE00
2026-10-169600CALL0 1887.03FALSE00
2026-10-16970165.26CALL1 687.32FALSE165.260
2026-10-169800CALL0 2987.27FALSE00
2026-10-169900CALL0 785.99FALSE00
2026-10-161000167.37CALL10 2286.66FALSE167.370
2026-10-1610100CALL0 885.75FALSE00
2026-10-161020147CALL1 1186.42FALSE1470
2026-10-161030156.88CALL1 786.04FALSE156.880
2026-10-1610400CALL0 785.63FALSE00
2026-10-1610500CALL0 1386.57FALSE00
2026-10-1610600CALL0 685.8FALSE00
2026-10-1610700CALL0 385.32FALSE00
2026-10-1610800CALL0 1585.62FALSE00
2026-10-1610900CALL0 586.12FALSE00
2026-10-16110094.4CALL0 9486.31FALSE00
2026-10-1611100CALL0 6186.48FALSE00
2026-10-1611200CALL0 985.49FALSE00
2026-10-1611300CALL0 186.18FALSE00
2026-10-1611400CALL0 186.52FALSE00
2026-10-161150106CALL2 2885.6FALSE1060
2026-10-1611600CALL0 386.03FALSE00
2026-10-1611700CALL0 1186.28FALSE00
2026-10-1611800CALL0 086FALSE00
2026-10-1611900CALL0 485.54FALSE00
2026-10-161200102.8CALL2 1885.78FALSE25.80.34
2026-10-1612100CALL0 185.76FALSE00
2026-10-1612200CALL0 1085.86FALSE00
2026-10-1612300CALL0 2485.8FALSE00
2026-10-16124069.3CALL0 5285.37FALSE00
2026-10-1612500CALL0 10685.7FALSE00
2026-10-1612600CALL0 685.81FALSE00
2026-10-1612700CALL0 785.85FALSE00
2026-10-1612800CALL0 685.87FALSE00
2026-10-1612900CALL0 1486.53FALSE00
2026-10-1613000CALL0 385.9FALSE00
2026-10-1613100CALL0 686.05FALSE00
2026-10-1613200CALL0 185.99FALSE00
2026-10-1613300CALL0 1986.01FALSE00
2026-10-16134055.6CALL0 286.22FALSE00
2026-10-1613500CALL0 3286.66FALSE00
2026-10-1613600CALL0 185.91FALSE00
2026-10-1613700CALL0 086.01FALSE00
2026-10-1613800CALL0 886.09FALSE00
2026-10-1613900CALL0 1786.16FALSE00
2026-10-1614000CALL0 1387.13FALSE00
2026-10-1614100CALL0 3287.17FALSE00
2026-10-1614200CALL0 086.25FALSE00
2026-10-1614300CALL0 886.15FALSE00
2026-10-16144064.7CALL2 086.73FALSE64.70
2026-10-16145063.73CALL1 1286.53FALSE63.730
2026-10-164009.9PUT1 1199.46FALSE-3.82-0.28
2026-10-1641010.6PUT8 2697.46FALSE10.60
2026-10-164200PUT0 3297.59FALSE00
2026-10-1643013.5PUT5 1097.26FALSE13.50
2026-10-164400PUT0 295.95FALSE00
2026-10-164500PUT0 194.97FALSE00
2026-10-164600PUT0 695.13FALSE00
2026-10-164700PUT0 194.76FALSE00
2026-10-164800PUT0 1594.23FALSE00
2026-10-164900PUT0 2293.69FALSE00
2026-10-1650028.5PUT0 3493.33FALSE00
2026-10-165100PUT0 792.77FALSE00
2026-10-165200PUT0 192.44FALSE00
2026-10-165300PUT0 292.07FALSE00
2026-10-165400PUT0 391.58FALSE00
2026-10-1655042.38PUT0 1090.87FALSE00
2026-10-165600PUT0 191.75FALSE00
2026-10-165700PUT0 091.32FALSE00
2026-10-165800PUT0 391.01FALSE00
2026-10-165900PUT0 290.72FALSE00
2026-10-1660055.4PUT0 4090.19FALSE00
2026-10-166100PUT0 2189.93FALSE00
2026-10-166200PUT0 1389.73FALSE00
2026-10-1663054.57PUT8 489.34FALSE54.570
2026-10-166400PUT0 3888.97FALSE00
2026-10-1665056.76PUT1 10488.36FALSE56.760
2026-10-166600PUT0 2788.36FALSE00
2026-10-166700PUT0 4587.96FALSE00
2026-10-1668065.3PUT2 987.2FALSE65.30
2026-10-166900PUT0 587.45FALSE00
2026-10-167000PUT0 788FALSE00
2026-10-167100PUT0 688.02FALSE00
2026-10-167200PUT0 688.56FALSE00
2026-10-167300PUT0 588.25FALSE00
2026-10-167400PUT0 288.2FALSE00
2026-10-167500PUT0 488.12FALSE00
2026-10-1676093.1PUT6 1987.11FALSE93.10
2026-10-1677096.21PUT2 986.26FALSE-28.89-0.23
2026-10-16780134.85PUT0 885.68FALSE00
2026-10-16790139.8PUT0 1085.06FALSE00
2026-10-168000PUT0 785.22FALSE00
2026-10-168100PUT0 1285.08FALSE00
2026-10-16820152.2PUT0 2185.11FALSE00
2026-10-16830157.67PUT0 2185.01FALSE00
2026-10-16840162.82PUT0 884.96FALSE00
2026-10-16850133PUT3 485.4FALSE1330
2026-10-16860138PUT3 2484.47FALSE-36-0.21
2026-10-16870149.3PUT2 585.58FALSE149.30
2026-10-168800PUT0 784.43FALSE00
2026-10-16890159.7PUT2 684.87FALSE-32.4-0.17
2026-10-169000PUT0 984.71FALSE00
2026-10-16910168.43PUT1 684.86FALSE168.430
2026-10-16920175.5PUT2 584.39FALSE175.50
2026-10-169300PUT0 484.16FALSE00
2026-10-169400PUT0 584.1TRUE00
2026-10-169500PUT0 1983.81TRUE00
2026-10-169600PUT0 1084.07TRUE00
2026-10-169700PUT0 283.96TRUE00
2026-10-169800PUT0 184.21TRUE00
2026-10-169900PUT0 184.11TRUE00
2026-10-161000216.7PUT2 783.52TRUE216.70
2026-10-1610100PUT0 183.48TRUE00
2026-10-1610200PUT0 483.91TRUE00
2026-10-1610300PUT0 583.67TRUE00
2026-10-1610400PUT0 384.4TRUE00
2026-10-161050247PUT2 283.72TRUE2470
2026-10-1610600PUT0 484.27TRUE00
2026-10-1610700PUT0 1783.99TRUE00
2026-10-1610800PUT0 283.51TRUE00
2026-10-1610900PUT0 083.42TRUE00
2026-10-1611000PUT0 083.74TRUE00
2026-10-1611100PUT0 084.4TRUE00
2026-10-161120298.4PUT6 083.89TRUE298.40
2026-10-1611300PUT0 083.52TRUE00
2026-10-1611400PUT0 284.09TRUE00
2026-10-161150319.6PUT2 383.87TRUE319.60
2026-10-161160327.5PUT2 083.29TRUE327.50
2026-10-1611700PUT0 083.89TRUE00
2026-10-161180342PUT6 283.28TRUE-61.3-0.15
2026-10-1611900PUT0 284.18TRUE00
2026-10-1612000PUT0 283.47TRUE00
2026-10-1612100PUT0 083.68TRUE00
2026-10-1612200PUT0 184.24TRUE00
2026-10-1612300PUT0 084.29TRUE00
2026-10-1612400PUT0 084.29TRUE00
2026-10-1612500PUT0 184.54TRUE00
2026-10-1612600PUT0 384.49TRUE00
2026-10-1612700PUT0 084.25TRUE00
2026-10-1612800PUT0 084.66TRUE00
2026-10-1612900PUT0 084.5TRUE00
2026-10-1613000PUT0 084.34TRUE00
2026-10-1613100PUT0 084.21TRUE00
2026-10-1613200PUT0 084.36TRUE00
2026-10-1613300PUT0 082.83TRUE00
2026-10-1613400PUT0 084.77TRUE00
2026-10-1613500PUT0 084.79TRUE00
2026-10-1613600PUT0 084.71TRUE00
2026-10-1613700PUT0 084.74TRUE00
2026-10-1613800PUT0 084.79TRUE00
2026-10-1613900PUT0 084.92TRUE00
2026-10-1614000PUT0 084.51TRUE00
2026-10-1614100PUT0 084.41TRUE00
2026-10-1614200PUT0 084.77TRUE00
2026-10-1614300PUT0 084.54TRUE00
2026-10-1614400PUT0 084.11TRUE00
2026-10-161450625.1PUT0 184.19TRUE00
2026-11-204000CALL0 2101.26TRUE00
2026-11-204100CALL0 198.29TRUE00
2026-11-204200CALL0 099.51TRUE00
2026-11-204300CALL0 197.37TRUE00
2026-11-204400CALL0 695.81TRUE00
2026-11-204500CALL0 197.15TRUE00
2026-11-204600CALL0 095.17TRUE00
2026-11-204700CALL0 095.09TRUE00
2026-11-204800CALL0 094.55TRUE00
2026-11-204900CALL0 194.31TRUE00
2026-11-205000CALL0 293.89TRUE00
2026-11-205100CALL0 193.75TRUE00
2026-11-205200CALL0 092.84TRUE00
2026-11-205300CALL0 594.07TRUE00
2026-11-205400CALL0 193.77TRUE00
2026-11-205500CALL0 192.67TRUE00
2026-11-205600CALL0 192.48TRUE00
2026-11-205700CALL0 094.38TRUE00
2026-11-205800CALL0 091.87TRUE00
2026-11-205900CALL0 091.58TRUE00
2026-11-206000CALL0 091.31TRUE00
2026-11-206100CALL0 091.43TRUE00
2026-11-206200CALL0 091.18TRUE00
2026-11-206300CALL0 091.2TRUE00
2026-11-206400CALL0 090.59TRUE00
2026-11-206500CALL0 091.07TRUE00
2026-11-206600CALL0 190.34TRUE00
2026-11-206700CALL0 090.27TRUE00
2026-11-206800CALL0 1089.92TRUE00
2026-11-20690285.66CALL0 1289.9TRUE00
2026-11-207000CALL0 189.65TRUE00
2026-11-207100CALL0 189.87TRUE00
2026-11-207200CALL0 089.78TRUE00
2026-11-207300CALL0 289.3TRUE00
2026-11-207400CALL0 389.58TRUE00
2026-11-207500CALL0 089.46TRUE00
2026-11-20760290.2CALL1 188.9TRUE290.20
2026-11-207700CALL0 589.29TRUE00
2026-11-207800CALL0 688.66TRUE00
2026-11-207900CALL0 888.52TRUE00
2026-11-208000CALL0 588.07TRUE00
2026-11-208100CALL0 3888.5TRUE00
2026-11-208200CALL0 687.92TRUE00
2026-11-208300CALL0 187.75TRUE00
2026-11-208400CALL0 787.69TRUE00
2026-11-208500CALL0 188.07TRUE00
2026-11-208600CALL0 488.16TRUE00
2026-11-20870206CALL2 388.13TRUE4.750.02
2026-11-20880195CALL0 687.24TRUE00
2026-11-208900CALL0 188.31TRUE00
2026-11-20900231.53CALL1 388.28TRUE231.530
2026-11-209100CALL0 287.88TRUE00
2026-11-209200CALL0 187.17TRUE00
2026-11-209300CALL0 386.98TRUE00
2026-11-209400CALL0 287.01FALSE00
2026-11-209500CALL0 686.88FALSE00
2026-11-209600CALL0 088.16FALSE00
2026-11-209700CALL0 088.16FALSE00
2026-11-209800CALL0 387.66FALSE00
2026-11-209900CALL0 387.71FALSE00
2026-11-201000145.8CALL0 987.53FALSE00
2026-11-2010100CALL0 387.53FALSE00
2026-11-2010200CALL0 1087.04FALSE00
2026-11-2010300CALL0 187.54FALSE00
2026-11-201040173.65CALL2 487.37FALSE173.650
2026-11-2010500CALL0 187.44FALSE00
2026-11-2010600CALL0 087.23FALSE00
2026-11-2010700CALL0 487.62FALSE00
2026-11-2010800CALL0 387.41FALSE00
2026-11-2010900CALL0 4587.25FALSE00
2026-11-2011000CALL0 2886.77FALSE00
2026-11-2011100CALL0 386.74FALSE00
2026-11-2011200CALL0 186.98FALSE00
2026-11-2011300CALL0 086.71FALSE00
2026-11-2011400CALL0 287.19FALSE00
2026-11-2011500CALL0 11186.95FALSE00
2026-11-2011600CALL0 2286.39FALSE00
2026-11-2011700CALL0 3987.47FALSE00
2026-11-2011800CALL0 4887.24FALSE00
2026-11-2011900CALL0 686.62FALSE00
2026-11-2012000CALL0 1187.03FALSE00
2026-11-2012100CALL0 586.82FALSE00
2026-11-2012200CALL0 987.15FALSE00
2026-11-20123090.7CALL0 1787.51FALSE00
2026-11-2012400CALL0 986.86FALSE00
2026-11-2012500CALL0 3986.89FALSE00
2026-11-2012600CALL0 086.76FALSE00
2026-11-2012700CALL0 186.55FALSE00
2026-11-2012800CALL0 286.34FALSE00
2026-11-2012900CALL0 386.58FALSE00
2026-11-2013000CALL0 187.34FALSE00
2026-11-2013100CALL0 386.93FALSE00
2026-11-2013200CALL0 186.9FALSE00
2026-11-2013300CALL0 087.12FALSE00
2026-11-2013400CALL0 287.18FALSE00
2026-11-20135074.52CALL0 5287.36FALSE00
2026-11-2013600CALL0 087.18FALSE00
2026-11-2013700CALL0 187.37FALSE00
2026-11-2013800CALL0 987.29FALSE00
2026-11-2013900CALL0 187.28FALSE00
2026-11-2014000CALL0 787.26FALSE00
2026-11-2014100CALL0 187.35FALSE00
2026-11-20142065.5CALL0 4287.53FALSE00
2026-11-2014300CALL0 3187.38FALSE00
2026-11-20144064CALL0 787.48FALSE00
2026-11-20145084CALL2 487.62FALSE21.20.34
2026-11-2040014.6PUT4 1295.3FALSE14.60
2026-11-2041021.62PUT0 496.06FALSE00
2026-11-2042018PUT4 694.86FALSE180
2026-11-204300PUT0 1195.17FALSE00
2026-11-204400PUT0 293.55FALSE00
2026-11-204500PUT0 693.67FALSE00
2026-11-204600PUT0 293.49FALSE00
2026-11-2047033.4PUT0 1193.44FALSE00
2026-11-2048035.4PUT0 592.25FALSE00
2026-11-204900PUT0 692.42FALSE00
2026-11-2050041.65PUT0 1893.38FALSE00
2026-11-2051043.2PUT0 792.92FALSE00
2026-11-205200PUT0 2292.45FALSE00
2026-11-205300PUT0 192.2FALSE00
2026-11-2054040.9PUT1 390.88FALSE40.90
2026-11-2055042.3PUT1 790.87FALSE42.30
2026-11-205600PUT0 191.22FALSE00
2026-11-205700PUT0 190.26FALSE00
2026-11-205800PUT0 190.56FALSE00
2026-11-205900PUT0 190.34FALSE00
2026-11-206000PUT0 590.06FALSE00
2026-11-206100PUT0 389.87FALSE00
2026-11-2062078.3PUT0 1089.72FALSE00
2026-11-2063082.1PUT0 489.25FALSE00
2026-11-2064068.3PUT1 1289.25FALSE68.30
2026-11-2065089.26PUT0 10388.82FALSE00
2026-11-206600PUT0 188.68FALSE00
2026-11-206700PUT0 3088.26FALSE00
2026-11-2068080.2PUT2 2387.56FALSE80.20
2026-11-2069083.6PUT10 388.01FALSE83.60
2026-11-2070087.1PUT18 1287.37FALSE-22.8-0.21
2026-11-2071091.8PUT1 086.63FALSE91.80
2026-11-2072095.5PUT1 487.51FALSE95.50
2026-11-2073099.2PUT3 086.96FALSE99.20
2026-11-20740103.5PUT1 586.42FALSE103.50
2026-11-20750107.6PUT1 1086.56FALSE107.60
2026-11-207600PUT0 187.25FALSE00
2026-11-207700PUT0 187.35FALSE00
2026-11-207800PUT0 087.42FALSE00
2026-11-207900PUT0 186.34FALSE00
2026-11-20800159.14PUT0 6786.06FALSE00
2026-11-208100PUT0 986.24FALSE00
2026-11-208200PUT0 286.18FALSE00
2026-11-208300PUT0 5386.09FALSE00
2026-11-208400PUT0 486.22FALSE00
2026-11-208500PUT0 085.6FALSE00
2026-11-208600PUT0 1085.77FALSE00
2026-11-208700PUT0 1085.7FALSE00
2026-11-20880172PUT6 1086.05FALSE1720
2026-11-208900PUT0 185.6FALSE00
2026-11-209000PUT0 085.39FALSE00
2026-11-209100PUT0 185.55FALSE00
2026-11-209200PUT0 085.23FALSE00
2026-11-209300PUT0 085.5FALSE00
2026-11-209400PUT0 085.03TRUE00
2026-11-209500PUT0 185.2TRUE00
2026-11-209600PUT0 084.93TRUE00
2026-11-209700PUT0 185.08TRUE00
2026-11-209800PUT0 084.92TRUE00
2026-11-20990239.5PUT2 085.03TRUE239.50
2026-11-201000244PUT1 285.67TRUE2440
2026-11-2010100PUT0 284.71TRUE00
2026-11-2010200PUT0 285.5TRUE00
2026-11-2010300PUT0 784.92TRUE00
2026-11-2010400PUT0 385.14TRUE00
2026-11-2010500PUT0 085.42TRUE00
2026-11-2010600PUT0 084.81TRUE00
2026-11-2010700PUT0 085.08TRUE00
2026-11-201080295.7PUT2 1084.52TRUE295.70
2026-11-2010900PUT0 084.72TRUE00
2026-11-2011000PUT0 085.42TRUE00
2026-11-2011100PUT0 084.7TRUE00
2026-11-2011200PUT0 084.34TRUE00
2026-11-2011300PUT0 084.43TRUE00
2026-11-2011400PUT0 085.21TRUE00
2026-11-2011500PUT0 085.54TRUE00
2026-11-2011600PUT0 084.48TRUE00
2026-11-2011700PUT0 085.35TRUE00
2026-11-2011800PUT0 085.43TRUE00
2026-11-2011900PUT0 085.15TRUE00
2026-11-2012000PUT0 084.12TRUE00
2026-11-2012100PUT0 085.5TRUE00
2026-11-2012200PUT0 085.26TRUE00
2026-11-2012300PUT0 085.5TRUE00
2026-11-2012400PUT0 085.39TRUE00
2026-11-2012500PUT0 184.48TRUE00
2026-11-2012600PUT0 084.65TRUE00
2026-11-2012700PUT0 085.37TRUE00
2026-11-2012800PUT0 084.78TRUE00
2026-11-2012900PUT0 085.37TRUE00
2026-11-2013000PUT0 085.49TRUE00
2026-11-2013100PUT0 085.41TRUE00
2026-11-2013200PUT0 085.56TRUE00
2026-11-2013300PUT0 085.49TRUE00
2026-11-2013400PUT0 085.27TRUE00
2026-11-2013500PUT0 383.82TRUE00
2026-11-2013600PUT0 083.99TRUE00
2026-11-2013700PUT0 085.6TRUE00
2026-11-2013800PUT0 285.11TRUE00
2026-11-2013900PUT0 084.74TRUE00
2026-11-2014000PUT0 084.68TRUE00
2026-11-2014100PUT0 084.96TRUE00
2026-11-2014200PUT0 485.51TRUE00
2026-11-2014300PUT0 184.93TRUE00
2026-11-2014400PUT0 085.23TRUE00
2026-11-2014500PUT0 285.13TRUE00
2026-12-181100CALL0 36134.6TRUE00
2026-12-181150CALL0 2130.6TRUE00
2026-12-181200CALL0 52126.71TRUE00
2026-12-181250CALL0 4125.82TRUE00
2026-12-181300CALL0 18121.45TRUE00
2026-12-181350CALL0 2124.43TRUE00
2026-12-181400CALL0 35124.41TRUE00
2026-12-181450CALL0 8122.74TRUE00
2026-12-181500CALL0 3128.77TRUE00
2026-12-181550CALL0 2123.01TRUE00
2026-12-181600CALL0 0117.03TRUE00
2026-12-181650CALL0 2118.91TRUE00
2026-12-181700CALL0 0117.34TRUE00
2026-12-181750CALL0 2120.62TRUE00
2026-12-18180729.36CALL1 2118.67TRUE729.360
2026-12-181850CALL0 26126.89TRUE00
2026-12-181900CALL0 9118.38TRUE00
2026-12-181950CALL0 13116.26TRUE00
2026-12-182000CALL0 57116.77TRUE00
2026-12-182100CALL0 35116.02TRUE00
2026-12-182200CALL0 55104.56TRUE00
2026-12-182300CALL0 18112.5TRUE00
2026-12-182400CALL0 20110.38TRUE00
2026-12-182500CALL0 19108.3TRUE00
2026-12-182600CALL0 23105.62TRUE00
2026-12-182700CALL0 35105.21TRUE00
2026-12-182800CALL0 66105.99TRUE00
2026-12-182900CALL0 20104.19TRUE00
2026-12-183000CALL0 138105.8TRUE00
2026-12-183100CALL0 37102.14TRUE00
2026-12-183200CALL0 43100.25TRUE00
2026-12-183300CALL0 999.82TRUE00
2026-12-183400CALL0 13103.35TRUE00
2026-12-183500CALL0 1699.18TRUE00
2026-12-183600CALL0 23101.2TRUE00
2026-12-183700CALL0 2497.27TRUE00
2026-12-183800CALL0 7297.19TRUE00
2026-12-18390539.54CALL1 2198.87TRUE539.540
2026-12-184000CALL0 2897.1TRUE00
2026-12-184100CALL0 1996.13TRUE00
2026-12-184200CALL0 5297.17TRUE00
2026-12-18430449.9CALL0 6297.32TRUE00
2026-12-18440474.51CALL1 3995.02TRUE474.510
2026-12-184500CALL0 3694.53TRUE00
2026-12-184600CALL0 2394.34TRUE00
2026-12-184700CALL0 2693.54TRUE00
2026-12-184800CALL0 3292.66TRUE00
2026-12-184900CALL0 1594.82TRUE00
2026-12-185000CALL0 11293.59TRUE00
2026-12-185100CALL0 7492.27TRUE00
2026-12-18520467.25CALL2 6692.46TRUE467.250
2026-12-185300CALL0 2591.78TRUE00
2026-12-185400CALL0 2692.21TRUE00
2026-12-185500CALL0 5891.92TRUE00
2026-12-185600CALL0 2691.61TRUE00
2026-12-185700CALL0 3391.25TRUE00
2026-12-185800CALL0 4990.75TRUE00
2026-12-18590351CALL0 2590.94TRUE00
2026-12-186000CALL0 9790.86TRUE00
2026-12-186100CALL0 10490.33TRUE00
2026-12-186200CALL0 3290.28TRUE00
2026-12-186300CALL0 6590.21TRUE00
2026-12-186400CALL0 889.39TRUE00
2026-12-18650359.85CALL2 3489.41TRUE359.850
2026-12-186600CALL0 7189.43TRUE00
2026-12-186700CALL0 4689.35TRUE00
2026-12-18680362.55CALL1 11189.63TRUE362.550
2026-12-186900CALL0 988.9TRUE00
2026-12-187000CALL0 5688.88TRUE00
2026-12-187100CALL0 688.23TRUE00
2026-12-187200CALL0 988.41TRUE00
2026-12-187300CALL0 1788.51TRUE00
2026-12-187400CALL0 2188.84TRUE00
2026-12-187500CALL0 18588.14TRUE00
2026-12-187600CALL0 2688.15TRUE00
2026-12-187700CALL0 2388.61TRUE00
2026-12-18780309.4CALL3 2688.38TRUE309.40
2026-12-18800276.52CALL2 10988.15TRUE276.520
2026-12-188200CALL0 1987.94TRUE00
2026-12-18840217CALL0 1287.21TRUE00
2026-12-18860203CALL0 1187.62TRUE00
2026-12-18880260.3CALL3 9487.71TRUE52.30.25
2026-12-18900250.63CALL34 7887.72TRUE250.630
2026-12-18910243.03CALL1 387.65TRUE243.030
2026-12-18920216.4CALL1 5387.33TRUE216.40
2026-12-18930234.95CALL1 1787.97TRUE234.950
2026-12-18940225CALL1 2087.58FALSE2250
2026-12-189500CALL0 4587.09FALSE00
2026-12-189600CALL0 586.8FALSE00
2026-12-189700CALL0 3086.8FALSE00
2026-12-189800CALL0 2186.5FALSE00
2026-12-189900CALL0 286.43FALSE00
2026-12-181000213CALL6 2887.25FALSE2130
2026-12-1810100CALL0 386.75FALSE00
2026-12-1810200CALL0 3986.35FALSE00
2026-12-1810300CALL0 187.16FALSE00
2026-12-1810400CALL0 686.31FALSE00
2026-12-1810500CALL0 686.16FALSE00
2026-12-1810600CALL0 487.46FALSE00
2026-12-1810700CALL0 986.85FALSE00
2026-12-181080178.3CALL2 586.84FALSE178.30
2026-12-1810900CALL0 286.08FALSE00
2026-12-181100180CALL1 3186.78FALSE400.29
2026-12-1811100CALL0 2186.63FALSE00
2026-12-1811200CALL0 286.37FALSE00
2026-12-1811300CALL0 186.54FALSE00
2026-12-1811400CALL0 686.12FALSE00
2026-12-1811500CALL0 686.77FALSE00
2026-12-181160118.7CALL0 2086.72FALSE00
2026-12-1811700CALL0 2086.17FALSE00
2026-12-1811800CALL0 9886.14FALSE00
2026-12-1811900CALL0 086.42FALSE00
2026-12-1812000CALL0 8386.89FALSE00
2026-12-1812100CALL0 286.24FALSE00
2026-12-1812200CALL0 386.33FALSE00
2026-12-1812300CALL0 1586.31FALSE00
2026-12-181240104.2CALL0 2586.94FALSE00
2026-12-181250101.1CALL0 9686.66FALSE00
2026-12-1812600CALL0 386.58FALSE00
2026-12-1812700CALL0 286.32FALSE00
2026-12-1812800CALL0 386.11FALSE00
2026-12-1812900CALL0 5086.88FALSE00
2026-12-1813000CALL0 486.23FALSE00
2026-12-1813100CALL0 086.67FALSE00
2026-12-1813200CALL0 686.24FALSE00
2026-12-1813300CALL0 086.64FALSE00
2026-12-181340124.1CALL7 15086.68FALSE124.10
2026-12-181350120.2CALL6 186.92FALSE120.20
2026-12-181360114CALL2 786.92FALSE1140
2026-12-181370112.1CALL6 086.87FALSE112.10
2026-12-181380115.5CALL9 386.94FALSE31.50.38
2026-12-181390115.3CALL8 086.39FALSE115.30
2026-12-181400108.1CALL7 887.19FALSE260.32
2026-12-181410103.8CALL12 2287.38FALSE230.28
2026-12-181420104.8CALL37 8186.93FALSE24.750.31
2026-12-181430103.4CALL10 1586.57FALSE26.20.34
2026-12-181440103.6CALL10 3086.61FALSE270.35
2026-12-181450103.6CALL146 786.97FALSE28.50.38
2026-12-181100PUT0 76147.65FALSE00
2026-12-181150PUT0 11145.19FALSE00
2026-12-181200PUT0 12141.91FALSE00
2026-12-181250PUT0 8139.47FALSE00
2026-12-181300PUT0 5137.12FALSE00
2026-12-181350PUT0 5134.45FALSE00
2026-12-181400PUT0 65111.4FALSE00
2026-12-181450PUT0 11128.58FALSE00
2026-12-181500PUT0 38126.22FALSE00
2026-12-181550PUT0 40124.75FALSE00
2026-12-181600PUT0 48121.76FALSE00
2026-12-181650PUT0 8114.06FALSE00
2026-12-181700PUT0 234116.42FALSE00
2026-12-181750PUT0 2118.14FALSE00
2026-12-181800PUT0 8112.94FALSE00
2026-12-181850PUT0 8112.01FALSE00
2026-12-181900PUT0 51114.95FALSE00
2026-12-181950PUT0 6113.71FALSE00
2026-12-182002.59PUT5 318103.43FALSE2.590
2026-12-182100PUT0 27111.52FALSE00
2026-12-182203.2PUT1 118103.67FALSE3.20
2026-12-182300PUT0 90101.69FALSE00
2026-12-182403.3PUT10 121103.38FALSE3.30
2026-12-182500PUT0 305102.8FALSE00
2026-12-182600PUT0 54100.77FALSE00
2026-12-182700PUT0 1299.93FALSE00
2026-12-182800PUT0 7398.67FALSE00
2026-12-182909.4PUT3 44100.29FALSE9.40
2026-12-183009.3PUT10 242102.22FALSE9.30
2026-12-183100PUT0 3597.45FALSE00
2026-12-183200PUT0 1397.6FALSE00
2026-12-183300PUT0 6297.96FALSE00
2026-12-183400PUT0 1096.93FALSE00
2026-12-1835013.3PUT10 10796.88FALSE13.30
2026-12-183600PUT0 3896.86FALSE00
2026-12-183700PUT0 2595.56FALSE00
2026-12-183800PUT0 2595.8FALSE00
2026-12-1839017.2PUT22 4794.87FALSE17.20
2026-12-184000PUT0 6994.87FALSE00
2026-12-184100PUT0 15794.17FALSE00
2026-12-1842021.2PUT20 2193.98FALSE21.20
2026-12-1843022.2PUT16 793.34FALSE22.20
2026-12-1844025.9PUT2 1692.77FALSE25.90
2026-12-1845027.88PUT10 14392.35FALSE27.880
2026-12-184600PUT0 1091.83FALSE00
2026-12-1847036.6PUT0 12991.65FALSE00
2026-12-184800PUT0 9492.52FALSE00
2026-12-184900PUT0 1092.06FALSE00
2026-12-1850037PUT9 7190.85FALSE-12.21-0.25
2026-12-185100PUT0 2690.58FALSE00
2026-12-185200PUT0 1790.97FALSE00
2026-12-185300PUT0 2290.87FALSE00
2026-12-1854047.6PUT1 2489.52FALSE-10.56-0.18
2026-12-1855062.17PUT0 6190.11FALSE00
2026-12-1856053.1PUT1 5988.65FALSE-11.9-0.18
2026-12-185700PUT0 5489.58FALSE00
2026-12-1858059.5PUT4 2988.6FALSE-13-0.18
2026-12-185900PUT0 3589.13FALSE00
2026-12-1860065PUT3 9088.25FALSE-14-0.18
2026-12-186100PUT0 1488.48FALSE00
2026-12-1862087.1PUT0 4488.52FALSE00
2026-12-1863075.6PUT1 1686.92FALSE-15.7-0.17
2026-12-1864077.5PUT4 5987.53FALSE-18.1-0.19
2026-12-186500PUT0 10587.94FALSE00
2026-12-186600PUT0 1587.81FALSE00
2026-12-18670108.4PUT0 2887.55FALSE00
2026-12-1868091.25PUT5 2987.06FALSE-21.15-0.19
2026-12-1869095.3PUT3 1787.1FALSE-22.6-0.19
2026-12-1870099.2PUT3 5586.4FALSE99.20
2026-12-18710103.3PUT4 3587.14FALSE103.30
2026-12-18720107.3PUT6 5286.62FALSE107.30
2026-12-18730111.5PUT4 2986.41FALSE111.50
2026-12-18740115.9PUT2 886.12FALSE115.90
2026-12-18750120.4PUT1 3786.04FALSE120.40
2026-12-18760124.7PUT1 1186.01FALSE124.70
2026-12-18770129.5PUT1 2086.27FALSE129.50
2026-12-18780134PUT6 1585.78FALSE1340
2026-12-18800143.91PUT2 3085.92FALSE143.910
2026-12-188200PUT0 985.59FALSE00
2026-12-188400PUT0 1085.46FALSE00
2026-12-188600PUT0 4485.43FALSE00
2026-12-18880184PUT1 585.1FALSE1840
2026-12-189000PUT0 785.01FALSE00
2026-12-189100PUT0 285.05FALSE00
2026-12-189200PUT0 184.94FALSE00
2026-12-189300PUT0 084.89FALSE00
2026-12-18940218PUT2 684.63TRUE2180
2026-12-189500PUT0 3084.8TRUE00
2026-12-189600PUT0 084.97TRUE00
2026-12-189700PUT0 284.75TRUE00
2026-12-189800PUT0 084.71TRUE00
2026-12-189900PUT0 2085.38TRUE00
2026-12-1810000PUT0 584.4TRUE00
2026-12-1810100PUT0 184.88TRUE00
2026-12-1810200PUT0 584.57TRUE00
2026-12-1810300PUT0 084.49TRUE00
2026-12-1810400PUT0 084.75TRUE00
2026-12-1810500PUT0 184.72TRUE00
2026-12-1810600PUT0 184.87TRUE00
2026-12-1810700PUT0 084.29TRUE00
2026-12-1810800PUT0 084.39TRUE00
2026-12-1810900PUT0 084.41TRUE00
2026-12-1811000PUT0 084.35TRUE00
2026-12-181110331.5PUT3 184.25TRUE331.50
2026-12-1811200PUT0 084.31TRUE00
2026-12-1811300PUT0 083.97TRUE00
2026-12-1811400PUT0 085.15TRUE00
2026-12-1811500PUT0 085.06TRUE00
2026-12-1811600PUT0 084.23TRUE00
2026-12-1811700PUT0 084.67TRUE00
2026-12-1811800PUT0 084.99TRUE00
2026-12-1811900PUT0 083.92TRUE00
2026-12-1812000PUT0 084.87TRUE00
2026-12-1812100PUT0 084.99TRUE00
2026-12-1812200PUT0 085.06TRUE00
2026-12-1812300PUT0 083.88TRUE00
2026-12-1812400PUT0 084.56TRUE00
2026-12-1812500PUT0 084.8TRUE00
2026-12-1812600PUT0 084.9TRUE00
2026-12-1812700PUT0 084.97TRUE00
2026-12-1812800PUT0 084.81TRUE00
2026-12-1812900PUT0 184.81TRUE00
2026-12-1813000PUT0 085.01TRUE00
2026-12-1813100PUT0 084.03TRUE00
2026-12-1813200PUT0 084.06TRUE00
2026-12-1813300PUT0 084.07TRUE00
2026-12-1813400PUT0 084.05TRUE00
2026-12-181350507.3PUT5 084.05TRUE507.30
2026-12-1813600PUT0 084.05TRUE00
2026-12-1813700PUT0 084.41TRUE00
2026-12-1813800PUT0 084.41TRUE00
2026-12-1813900PUT0 084.59TRUE00
2026-12-1814000PUT0 084.54TRUE00
2026-12-1814100PUT0 084.84TRUE00
2026-12-1814200PUT0 084.83TRUE00
2026-12-1814300PUT0 184.66TRUE00
2026-12-1814400PUT0 184.12TRUE00
2026-12-1814500PUT0 085.27TRUE00
2027-01-15350CALL0 120TRUE00
2027-01-15400CALL0 23152.15TRUE00
2027-01-15450CALL0 10TRUE00
2027-01-15500CALL0 17134.75TRUE00
2027-01-15550CALL0 3143.43TRUE00
2027-01-15600CALL0 2087.91TRUE00
2027-01-15650CALL0 9136.12TRUE00
2027-01-15700CALL0 92115.49TRUE00
2027-01-15750CALL0 97129.22TRUE00
2027-01-15800CALL0 29123.38TRUE00
2027-01-15850CALL0 40127.05TRUE00
2027-01-15900CALL0 66129.98TRUE00
2027-01-1592.50CALL0 39119.29TRUE00
2027-01-15950CALL0 129123.13TRUE00
2027-01-1597.50CALL0 7124.95TRUE00
2027-01-151000CALL0 271125.48TRUE00
2027-01-151050CALL0 2290116.05TRUE00
2027-01-151100CALL0 124123.5TRUE00
2027-01-151150CALL0 371122.38TRUE00
2027-01-151200CALL0 61112.3TRUE00
2027-01-151250CALL0 162136.02TRUE00
2027-01-15130773.4CALL1 93120.93TRUE66.30.09
2027-01-151350CALL0 34135.57TRUE00
2027-01-151400CALL0 36121.29TRUE00
2027-01-151450CALL0 29115.16TRUE00
2027-01-151500CALL0 35113.5TRUE00
2027-01-151550CALL0 56118.75TRUE00
2027-01-151600CALL0 60109.03TRUE00
2027-01-151650CALL0 413119.47TRUE00
2027-01-151700CALL0 51113.25TRUE00
2027-01-151750CALL0 27110.69TRUE00
2027-01-151800CALL0 45116.32TRUE00
2027-01-151850CALL0 25112.11TRUE00
2027-01-151900CALL0 9107.86TRUE00
2027-01-151950CALL0 182115.35TRUE00
2027-01-152000CALL0 117114.72TRUE00
2027-01-15210706CALL1 80113.94TRUE79.60.13
2027-01-15220688CALL1 93112.17TRUE6880
2027-01-152300CALL0 38106.8TRUE00
2027-01-152400CALL0 256105.92TRUE00
2027-01-152500CALL0 48105.08TRUE00
2027-01-152600CALL0 103101.65TRUE00
2027-01-152700CALL0 106100.95TRUE00
2027-01-15280563.7CALL0 282102.65TRUE00
2027-01-152900CALL0 28101.07TRUE00
2027-01-153000CALL0 98100.43TRUE00
2027-01-153100CALL0 216100.18TRUE00
2027-01-153200CALL0 5497.9TRUE00
2027-01-153300CALL0 18598.56TRUE00
2027-01-153400CALL0 7397.4TRUE00
2027-01-153500CALL0 21696.52TRUE00
2027-01-153600CALL0 8295.24TRUE00
2027-01-153700CALL0 13395.29TRUE00
2027-01-153800CALL0 22194.68TRUE00
2027-01-153900CALL0 1794.33TRUE00
2027-01-154000CALL0 17194.37TRUE00
2027-01-154100CALL0 4993.69TRUE00
2027-01-154200CALL0 24293.88TRUE00
2027-01-154300CALL0 2592.47TRUE00
2027-01-154400CALL0 5692.61TRUE00
2027-01-15450472.96CALL1 4392.17TRUE472.960
2027-01-154600CALL0 1891.78TRUE00
2027-01-154700CALL0 2891.42TRUE00
2027-01-154800CALL0 1591.09TRUE00
2027-01-154900CALL0 33092TRUE00
2027-01-15500485CALL1 33491.29TRUE4850
2027-01-155100CALL0 4991.76TRUE00
2027-01-155200CALL0 17990.53TRUE00
2027-01-155300CALL0 20190.16TRUE00
2027-01-155400CALL0 789.33TRUE00
2027-01-155500CALL0 20290.8TRUE00
2027-01-15560367.15CALL0 4989.59TRUE00
2027-01-155700CALL0 23089.55TRUE00
2027-01-155800CALL0 5789.31TRUE00
2027-01-155900CALL0 8989.38TRUE00
2027-01-156000CALL0 7389.31TRUE00
2027-01-15610341.21CALL0 10488.51TRUE00
2027-01-156200CALL0 3488.61TRUE00
2027-01-156300CALL0 6788.42TRUE00
2027-01-156400CALL0 10088.56TRUE00
2027-01-156500CALL0 6888.7TRUE00
2027-01-156600CALL0 16088.51TRUE00
2027-01-156700CALL0 34788.26TRUE00
2027-01-156800CALL0 30088.2TRUE00
2027-01-156900CALL0 1788.01TRUE00
2027-01-157000CALL0 7688.11TRUE00
2027-01-157100CALL0 1087.75TRUE00
2027-01-15720340CALL1 7987.83TRUE3400
2027-01-15730343.1CALL1 4287.96TRUE343.10
2027-01-157400CALL0 7387.58TRUE00
2027-01-157500CALL0 6487.59TRUE00
2027-01-157600CALL0 6787.42TRUE00
2027-01-15770253CALL0 6087.5TRUE00
2027-01-157800CALL0 6587.44TRUE00
2027-01-15800259.6CALL0 25987.23TRUE00
2027-01-158200CALL0 1486.91TRUE00
2027-01-15840288.94CALL2 1886.81TRUE51.690.22
2027-01-15860232CALL0 5386.85TRUE00
2027-01-15880268.91CALL18 16786.56TRUE59.310.28
2027-01-15900266.55CALL6 5386.68TRUE58.020.28
2027-01-15910260.55CALL1 686.51TRUE66.670.34
2027-01-15920208.96CALL0 2286.5TRUE00
2027-01-15930257.6CALL2 486.15TRUE61.10.31
2027-01-15940248.73CALL1 486.45FALSE248.730
2027-01-15950243.73CALL1 3986.47FALSE243.730
2027-01-159600CALL0 686.22FALSE00
2027-01-159700CALL0 1286.4FALSE00
2027-01-15980177.4CALL0 1386.52FALSE00
2027-01-159900CALL0 486.33FALSE00
2027-01-151000227.95CALL5 7786.11FALSE61.140.37
2027-01-1510100CALL0 986.12FALSE00
2027-01-1510200CALL0 3086.21FALSE00
2027-01-1510300CALL0 886.14FALSE00
2027-01-1510400CALL0 1286.13FALSE00
2027-01-151050209.91CALL1 685.9FALSE209.910
2027-01-1510600CALL0 1085.92FALSE00
2027-01-1510700CALL0 2486.51FALSE00
2027-01-1510800CALL0 285.99FALSE00
2027-01-151090146.5CALL0 986.47FALSE00
2027-01-151100148.4CALL0 3386.62FALSE00
2027-01-1511100CALL0 6485.74FALSE00
2027-01-1511200CALL0 1185.93FALSE00
2027-01-1511300CALL0 585.85FALSE00
2027-01-1511400CALL0 2085.78FALSE00
2027-01-1511500CALL0 785.86FALSE00
2027-01-151160131.4CALL0 685.63FALSE00
2027-01-151170168.5CALL1 485.95FALSE168.50
2027-01-151180169.76CALL2 1385.8FALSE169.760
2027-01-151190162.2CALL1 9385.84FALSE33.550.26
2027-01-151200159.8CALL1 1185.86FALSE36.20.29
2027-01-151210157.4CALL1 985.84FALSE157.40
2027-01-151220156CALL1 2585.72FALSE1560
2027-01-151230154CALL1 2585.73FALSE1540
2027-01-151240151.9CALL1 2585.88FALSE35.30.3
2027-01-151250149.2CALL1 10885.75FALSE149.20
2027-01-151260147.1CALL1 285.69FALSE147.10
2027-01-151270144.2CALL1 285.7FALSE144.20
2027-01-151280142.1CALL1 185.73FALSE142.10
2027-01-151290140.1CALL1 285.77FALSE140.10
2027-01-151300138.1CALL1 3585.85FALSE138.10
2027-01-151310137.3CALL1 085.97FALSE137.30
2027-01-151320135.3CALL1 185.72FALSE135.30
2027-01-151330133.2CALL1 785.88FALSE133.20
2027-01-151340130.9CALL1 1585.93FALSE130.90
2027-01-151350129CALL1 1385.77FALSE1290
2027-01-151360127.1CALL1 885.79FALSE127.10
2027-01-151370125.3CALL1 1185.86FALSE25.50.26
2027-01-151380123.9CALL1 685.76FALSE26.40.27
2027-01-151390121.4CALL1 685.76FALSE25.20.26
2027-01-151400121.3CALL3 1085.79FALSE27.40.29
2027-01-15141092.4CALL0 1985.93FALSE00
2027-01-15142091.2CALL0 2385.99FALSE00
2027-01-151430116.9CALL2 5585.53FALSE26.20.29
2027-01-151440120CALL66 985.99FALSE300.33
2027-01-151450116.21CALL12 13385.78FALSE27.710.31
2027-01-15350PUT0 1144151.67FALSE00
2027-01-15400PUT0 11208.17FALSE00
2027-01-15450PUT0 292199.1FALSE00
2027-01-15500PUT0 23191.17FALSE00
2027-01-15550PUT0 272184.12FALSE00
2027-01-15600PUT0 23178.45FALSE00
2027-01-15650PUT0 69172.68FALSE00
2027-01-15700PUT0 107138.77FALSE00
2027-01-15750PUT0 35163.15FALSE00
2027-01-15800PUT0 2091144.39FALSE00
2027-01-15850PUT0 60154.98FALSE00
2027-01-15900PUT0 24151.04FALSE00
2027-01-1592.50PUT0 21149.68FALSE00
2027-01-15950PUT0 25147.85FALSE00
2027-01-1597.50PUT0 6146.08FALSE00
2027-01-151000PUT0 57129.91FALSE00
2027-01-151050PUT0 5066127.71FALSE00
2027-01-151100PUT0 182138.84FALSE00
2027-01-151150PUT0 2598135.4FALSE00
2027-01-151200PUT0 379133.43FALSE00
2027-01-151250PUT0 147130.7FALSE00
2027-01-151300PUT0 163129.3FALSE00
2027-01-151350PUT0 52126.39FALSE00
2027-01-151400PUT0 1295106.49FALSE00
2027-01-151450PUT0 99120.9FALSE00
2027-01-151500PUT0 213118.68FALSE00
2027-01-151550PUT0 476114.64FALSE00
2027-01-151600PUT0 776114.49FALSE00
2027-01-151650PUT0 804116.34FALSE00
2027-01-151703.97PUT0 81106.64FALSE00
2027-01-151750PUT0 77113.75FALSE00
2027-01-151800PUT0 310111.72FALSE00
2027-01-151850PUT0 25112.33FALSE00
2027-01-151900PUT0 237106.69FALSE00
2027-01-151950PUT0 162110.7FALSE00
2027-01-152003.17PUT10 122104.17FALSE-0.08-0.02
2027-01-152100PUT0 260101.36FALSE00
2027-01-152203.33PUT6 152102.09FALSE3.330
2027-01-152306.62PUT0 430100.75FALSE00
2027-01-152405.58PUT1 86102.78FALSE5.580
2027-01-152500PUT0 20599.1FALSE00
2027-01-152600PUT0 91100.28FALSE00
2027-01-152700PUT0 9899.6FALSE00
2027-01-152800PUT0 19699.31FALSE00
2027-01-152900PUT0 7497FALSE00
2027-01-153000PUT0 30695.56FALSE00
2027-01-153100PUT0 1496.03FALSE00
2027-01-153200PUT0 8995.59FALSE00
2027-01-153300PUT0 4494.96FALSE00
2027-01-153400PUT0 6695.01FALSE00
2027-01-153500PUT0 17594.44FALSE00
2027-01-153600PUT0 9394.18FALSE00
2027-01-153700PUT0 2493.53FALSE00
2027-01-153800PUT0 3193.09FALSE00
2027-01-153900PUT0 3492.78FALSE00
2027-01-154000PUT0 21792.32FALSE00
2027-01-154100PUT0 3992.03FALSE00
2027-01-154200PUT0 2191.6FALSE00
2027-01-154300PUT0 3590.96FALSE00
2027-01-154400PUT0 2890.78FALSE00
2027-01-154500PUT0 5592.61FALSE00
2027-01-154600PUT0 1891.3FALSE00
2027-01-154700PUT0 3691FALSE00
2027-01-154800PUT0 8391.07FALSE00
2027-01-1549046.9PUT0 2390.25FALSE00
2027-01-155000PUT0 27489.95FALSE00
2027-01-155100PUT0 10989.53FALSE00
2027-01-155200PUT0 11689.54FALSE00
2027-01-155300PUT0 3189.16FALSE00
2027-01-155400PUT0 1988.88FALSE00
2027-01-155500PUT0 4487.55FALSE00
2027-01-1556059.7PUT2 21486.91FALSE-13.9-0.19
2027-01-155700PUT0 12388.28FALSE00
2027-01-1558064.4PUT1 5387.27FALSE-11.5-0.15
2027-01-155900PUT0 5287.96FALSE00
2027-01-1560074.7PUT2 4187.16FALSE-9.3-0.11
2027-01-1561091.9PUT0 2487.24FALSE00
2027-01-156200PUT0 3387.28FALSE00
2027-01-156300PUT0 3787.2FALSE00
2027-01-156400PUT0 3887.15FALSE00
2027-01-1565091.57PUT10 7486.5FALSE91.570
2027-01-156600PUT0 20886.68FALSE00
2027-01-1567098.2PUT5 11586.66FALSE-19.3-0.16
2027-01-15680101.9PUT4 4185.56FALSE-21.9-0.18
2027-01-15690106PUT5 5086.13FALSE-18-0.15
2027-01-15700109.6PUT10 8286.09FALSE-24.5-0.18
2027-01-15710114.4PUT24 2784.8FALSE114.40
2027-01-15720118.8PUT3 1385.84FALSE118.80
2027-01-15730124.4PUT3 3485.87FALSE124.40
2027-01-15740126.2PUT8 11285.42FALSE126.20
2027-01-15750130.7PUT3 1784.93FALSE-23.9-0.15
2027-01-15760134.1PUT2 5384.96FALSE134.10
2027-01-15770139.7PUT7 1685.14FALSE139.70
2027-01-15780144PUT2 3185FALSE-30.2-0.17
2027-01-15800159.7PUT2 4084.72FALSE159.70
2027-01-15820164.4PUT1 2084.76FALSE164.40
2027-01-158400PUT0 2085.93FALSE00
2027-01-15860184.9PUT2 2584.39FALSE184.90
2027-01-15880234.1PUT0 1384.09FALSE00
2027-01-15900209.15PUT4 2984.3FALSE-37.55-0.15
2027-01-15910227.5PUT2 284.01FALSE227.50
2027-01-159200PUT0 284.36FALSE00
2027-01-15930224.4PUT1 183.76FALSE224.40
2027-01-15940231PUT8 783.89TRUE-34-0.13
2027-01-15950242.5PUT1 483.91TRUE242.50
2027-01-15960248.3PUT1 484.14TRUE248.30
2027-01-15970254.1PUT1 283.91TRUE254.10
2027-01-15980256.1PUT1 183.67TRUE256.10
2027-01-15990262.6PUT1 483.94TRUE262.60
2027-01-151000267.7PUT1 483.58TRUE267.70
2027-01-151010275.3PUT1 1283.82TRUE275.30
2027-01-151020282PUT1 183.58TRUE2820
2027-01-151030288.4PUT1 083.5TRUE288.40
2027-01-151040293.93PUT2 283.56TRUE293.930
2027-01-151050302.9PUT2 383.6TRUE302.90
2027-01-1510600PUT0 183.57TRUE00
2027-01-1510700PUT0 183.6TRUE00
2027-01-1510800PUT0 183.61TRUE00
2027-01-151090337.8PUT1 283.75TRUE337.80
2027-01-1511000PUT0 083.82TRUE00
2027-01-1511100PUT0 183.53TRUE00
2027-01-151120350.4PUT1 183.92TRUE350.40
2027-01-1511300PUT0 084.12TRUE00
2027-01-1511400PUT0 083.44TRUE00
2027-01-151150378.35PUT1 283.35TRUE378.350
2027-01-151160383.54PUT1 483.43TRUE383.540
2027-01-1511700PUT0 083.41TRUE00
2027-01-1511800PUT0 183.6TRUE00
2027-01-1511900PUT0 183.37TRUE00
2027-01-1512000PUT0 183.49TRUE00
2027-01-1512100PUT0 483.51TRUE00
2027-01-1512200PUT0 183.45TRUE00
2027-01-1512300PUT0 083.32TRUE00
2027-01-1512400PUT0 483.35TRUE00
2027-01-1512500PUT0 1083.51TRUE00
2027-01-1512600PUT0 1083.35TRUE00
2027-01-1512700PUT0 083.5TRUE00
2027-01-1512800PUT0 083.19TRUE00
2027-01-1512900PUT0 283.28TRUE00
2027-01-1513000PUT0 183.49TRUE00
2027-01-1513100PUT0 083.89TRUE00
2027-01-1513200PUT0 083.37TRUE00
2027-01-1513300PUT0 083.54TRUE00
2027-01-1513400PUT0 083.5TRUE00
2027-01-1513500PUT0 083.55TRUE00
2027-01-1513600PUT0 083.45TRUE00
2027-01-1513700PUT0 083.51TRUE00
2027-01-1513800PUT0 083.4TRUE00
2027-01-1513900PUT0 083.34TRUE00
2027-01-1514000PUT0 083.54TRUE00
2027-01-1514100PUT0 083.28TRUE00
2027-01-1514200PUT0 083.18TRUE00
2027-01-1514300PUT0 083.66TRUE00
2027-01-1514400PUT0 083.73TRUE00
2027-01-1514500PUT0 083.47TRUE00
2027-03-191800CALL0 3107.59TRUE00
2027-03-191850CALL0 0107.71TRUE00
2027-03-191900CALL0 2109.69TRUE00
2027-03-191950CALL0 1109.97TRUE00
2027-03-192000CALL0 0108.72TRUE00
2027-03-192100CALL0 0107.92TRUE00
2027-03-192200CALL0 5103.96TRUE00
2027-03-192300CALL0 1103.43TRUE00
2027-03-192400CALL0 2103.65TRUE00
2027-03-192500CALL0 16103.02TRUE00
2027-03-192600CALL0 2105.06TRUE00
2027-03-192700CALL0 3102.04TRUE00
2027-03-192800CALL0 199.14TRUE00
2027-03-192900CALL0 198.96TRUE00
2027-03-193000CALL0 1398.28TRUE00
2027-03-193100CALL0 197.97TRUE00
2027-03-193200CALL0 296.96TRUE00
2027-03-193300CALL0 295.48TRUE00
2027-03-193400CALL0 896.11TRUE00
2027-03-193500CALL0 1295.12TRUE00
2027-03-193600CALL0 594.61TRUE00
2027-03-193700CALL0 1394.37TRUE00
2027-03-193800CALL0 294.45TRUE00
2027-03-193900CALL0 493.76TRUE00
2027-03-194000CALL0 693.55TRUE00
2027-03-19410522CALL1 593.71TRUE5220
2027-03-194200CALL0 992.98TRUE00
2027-03-194300CALL0 1592.63TRUE00
2027-03-194400CALL0 593.13TRUE00
2027-03-194500CALL0 1291.53TRUE00
2027-03-194600CALL0 591.54TRUE00
2027-03-194700CALL0 2091.73TRUE00
2027-03-194800CALL0 191.88TRUE00
2027-03-19490466CALL1 590.9TRUE4660
2027-03-195000CALL0 2091.2TRUE00
2027-03-195100CALL0 1391.25TRUE00
2027-03-195200CALL0 1391TRUE00
2027-03-195300CALL0 1490.35TRUE00
2027-03-195400CALL0 390.06TRUE00
2027-03-195500CALL0 991.68TRUE00
2027-03-195600CALL0 489.72TRUE00
2027-03-19570376.45CALL0 989.57TRUE00
2027-03-195800CALL0 1289.54TRUE00
2027-03-195900CALL0 1388.93TRUE00
2027-03-196000CALL0 788.81TRUE00
2027-03-196100CALL0 588.9TRUE00
2027-03-19620386CALL1 6789.14TRUE3860
2027-03-19640408.8CALL1 1089.02TRUE408.80
2027-03-196600CALL0 1688.63TRUE00
2027-03-196800CALL0 2088.4TRUE00
2027-03-196900CALL0 888.03TRUE00
2027-03-197000CALL0 1488.08TRUE00
2027-03-197100CALL0 2287.98TRUE00
2027-03-197200CALL0 1887.97TRUE00
2027-03-197300CALL0 687.45TRUE00
2027-03-197400CALL0 987.69TRUE00
2027-03-197500CALL0 2487.51TRUE00
2027-03-197600CALL0 887.44TRUE00
2027-03-197700CALL0 5987.23TRUE00
2027-03-197800CALL0 2687.44TRUE00
2027-03-19800315CALL1 1687.36TRUE3150
2027-03-19820267CALL0 487.16TRUE00
2027-03-19840258CALL0 786.94TRUE00
2027-03-19860302CALL1 4687.04TRUE430.17
2027-03-198800CALL0 1986.47TRUE00
2027-03-19900237.69CALL0 4186.79TRUE00
2027-03-19920285.2CALL1 3986.63TRUE54.260.24
2027-03-199400CALL0 1686.45FALSE00
2027-03-19960279CALL1 386.32FALSE2790
2027-03-199800CALL0 2286.2FALSE00
2027-03-1910000CALL0 2886.1FALSE00
2027-03-1910200CALL0 4086.21FALSE00
2027-03-1910400CALL0 386.05FALSE00
2027-03-1910600CALL0 285.91FALSE00
2027-03-1910800CALL0 285.74FALSE00
2027-03-191100185.3CALL0 1885.79FALSE00
2027-03-1911200CALL0 785.93FALSE00
2027-03-1911300CALL0 085.33FALSE00
2027-03-1911400CALL0 185.8FALSE00
2027-03-1911500CALL0 085.84FALSE00
2027-03-1911600CALL0 185.74FALSE00
2027-03-1911700CALL0 085.28FALSE00
2027-03-1911800CALL0 185.74FALSE00
2027-03-191190208.45CALL4 085.8FALSE208.450
2027-03-1912000CALL0 485.64FALSE00
2027-03-1912100CALL0 585.75FALSE00
2027-03-1912200CALL0 185.34FALSE00
2027-03-1912300CALL0 685.68FALSE00
2027-03-1912400CALL0 286.12FALSE00
2027-03-1912500CALL0 1785.91FALSE00
2027-03-1912600CALL0 485.49FALSE00
2027-03-1912700CALL0 1686.3FALSE00
2027-03-191280142.1CALL0 186.41FALSE00
2027-03-1912900CALL0 186.35FALSE00
2027-03-191300138.9CALL0 786.42FALSE00
2027-03-1913100CALL0 286.31FALSE00
2027-03-191320135.5CALL0 586.46FALSE00
2027-03-1913300CALL0 1586.3FALSE00
2027-03-1913400CALL0 486.4FALSE00
2027-03-1913500CALL0 386.31FALSE00
2027-03-1913600CALL0 186.28FALSE00
2027-03-1913700CALL0 586.38FALSE00
2027-03-1913800CALL0 085.66FALSE00
2027-03-1913900CALL0 185.58FALSE00
2027-03-191400161.35CALL2 385.64FALSE161.350
2027-03-1914100CALL0 085.58FALSE00
2027-03-191420155.8CALL2 185.67FALSE155.80
2027-03-191430154CALL10 885.91FALSE1540
2027-03-191440150.4CALL12 285.91FALSE150.40
2027-03-191450153.05CALL13 2585.59FALSE153.050
2027-03-191804.28PUT2 222103.3FALSE0.620.17
2027-03-191854.34PUT4 167102.96FALSE-1.21-0.22
2027-03-191905.79PUT16 280106.84FALSE-1.07-0.16
2027-03-191950PUT0 1799.39FALSE00
2027-03-192006.01PUT2 233103.64FALSE-1.35-0.18
2027-03-192106.43PUT4 247101.71FALSE-0.57-0.08
2027-03-192206.46PUT16 27999.25FALSE-0.46-0.07
2027-03-192308.22PUT2 233100.26FALSE-0.65-0.07
2027-03-192400PUT0 3896.86FALSE00
2027-03-192509.6PUT4 22099.84FALSE-1.8-0.16
2027-03-1926010.82PUT16 28096.64FALSE-1.68-0.13
2027-03-192700PUT0 6795.39FALSE00
2027-03-192800PUT0 3696.96FALSE00
2027-03-192900PUT0 2095.89FALSE00
2027-03-193000PUT0 2695.75FALSE00
2027-03-193100PUT0 4295.26FALSE00
2027-03-193200PUT0 4694.77FALSE00
2027-03-193300PUT0 2493.81FALSE00
2027-03-193400PUT0 3993.46FALSE00
2027-03-193500PUT0 5393.67FALSE00
2027-03-193600PUT0 7793.2FALSE00
2027-03-193700PUT0 1392.68FALSE00
2027-03-193800PUT0 1092.25FALSE00
2027-03-193900PUT0 691.38FALSE00
2027-03-194000PUT0 5792.49FALSE00
2027-03-1941035.86PUT1 1292.19FALSE35.860
2027-03-194200PUT0 8291.48FALSE00
2027-03-194300PUT0 5690.71FALSE00
2027-03-1944042.62PUT5 6490.16FALSE42.620
2027-03-194500PUT0 4290.53FALSE00
2027-03-194600PUT0 3590.14FALSE00
2027-03-194700PUT0 889.99FALSE00
2027-03-1948055.3PUT1 2390FALSE55.30
2027-03-194900PUT0 689.38FALSE00
2027-03-195000PUT0 8888.87FALSE00
2027-03-195100PUT0 1488.71FALSE00
2027-03-1952064.73PUT1 2688.9FALSE64.730
2027-03-195300PUT0 1988.49FALSE00
2027-03-195400PUT0 2088.25FALSE00
2027-03-195500PUT0 5188.26FALSE00
2027-03-195600PUT0 4587.8FALSE00
2027-03-1957079.9PUT3 1887.81FALSE79.90
2027-03-195800PUT0 1887.4FALSE00
2027-03-195900PUT0 487.78FALSE00
2027-03-196000PUT0 2587.28FALSE00
2027-03-196100PUT0 1186.89FALSE00
2027-03-196200PUT0 3386.78FALSE00
2027-03-196400PUT0 4286.39FALSE00
2027-03-196600PUT0 3586.76FALSE00
2027-03-19680123.2PUT4 1886.14FALSE123.20
2027-03-19690126.3PUT3 1186.59FALSE126.30
2027-03-19700131.2PUT3 1186.36FALSE131.20
2027-03-19710136.7PUT3 1585.7FALSE136.70
2027-03-19720141.3PUT3 1185.63FALSE141.30
2027-03-19730146PUT3 1285.6FALSE1460
2027-03-19740150.1PUT3 1785.66FALSE150.10
2027-03-19750155PUT3 985.24FALSE1550
2027-03-19760159.4PUT11 1285.59FALSE159.40
2027-03-19770163.7PUT11 1485FALSE163.70
2027-03-19780169PUT10 385.77FALSE1690
2027-03-19800179.4PUT15 1085.37FALSE-30.4-0.14
2027-03-19820190.2PUT13 1785.17FALSE190.20
2027-03-19840202PUT9 584.91FALSE2020
2027-03-19860217.4PUT3 684.77FALSE217.40
2027-03-19880225.3PUT4 284.64FALSE225.30
2027-03-19900239.3PUT2 2684.45FALSE239.30
2027-03-19920252.1PUT2 484.49FALSE252.10
2027-03-19940257.2PUT4 484.25TRUE257.20
2027-03-19960270.1PUT1 584.16TRUE270.10
2027-03-19980282PUT1 1584.09TRUE2820
2027-03-191000295.3PUT1 084.14TRUE295.30
2027-03-191020308.2PUT1 083.94TRUE308.20
2027-03-1910400PUT0 084.67TRUE00
2027-03-191060338.2PUT2 383.84TRUE338.20
2027-03-1910800PUT0 083.8TRUE00
2027-03-1911000PUT0 284.19TRUE00
2027-03-1911200PUT0 1084.3TRUE00
2027-03-1911300PUT0 083.78TRUE00
2027-03-1911400PUT0 184.04TRUE00
2027-03-191150398.76PUT1 483.96TRUE398.760
2027-03-1911600PUT0 583.83TRUE00
2027-03-1911700PUT0 083.51TRUE00
2027-03-1911800PUT0 483.63TRUE00
2027-03-1911900PUT0 483.56TRUE00
2027-03-1912000PUT0 183.42TRUE00
2027-03-1912100PUT0 183.47TRUE00
2027-03-1912200PUT0 283.54TRUE00
2027-03-1912300PUT0 183.32TRUE00
2027-03-191240465.7PUT2 683.84TRUE465.70
2027-03-191250473.2PUT2 283.44TRUE473.20
2027-03-1912600PUT0 183.61TRUE00
2027-03-1912700PUT0 083.5TRUE00
2027-03-1912800PUT0 083.44TRUE00
2027-03-1912900PUT0 083.74TRUE00
2027-03-1913000PUT0 083.69TRUE00
2027-03-1913100PUT0 083.51TRUE00
2027-03-1913200PUT0 083.64TRUE00
2027-03-1913300PUT0 083.61TRUE00
2027-03-1913400PUT0 083.51TRUE00
2027-03-1913500PUT0 083.53TRUE00
2027-03-1913600PUT0 083.53TRUE00
2027-03-1913700PUT0 083.56TRUE00
2027-03-1913800PUT0 084.17TRUE00
2027-03-1913900PUT0 083.58TRUE00
2027-03-1914000PUT0 083.81TRUE00
2027-03-1914100PUT0 083.47TRUE00
2027-03-1914200PUT0 084.23TRUE00
2027-03-1914300PUT0 083.67TRUE00
2027-03-1914400PUT0 083.57TRUE00
2027-03-1914500PUT0 083.71TRUE00
2027-06-17450CALL0 0137.25TRUE00
2027-06-17500CALL0 0144.96TRUE00
2027-06-17550CALL0 1138.39TRUE00
2027-06-17600CALL0 9132.42TRUE00
2027-06-17650CALL0 4136.85TRUE00
2027-06-17700CALL0 6121.75TRUE00
2027-06-17750CALL0 32126.72TRUE00
2027-06-17800CALL0 6129.78TRUE00
2027-06-17850CALL0 5125.4TRUE00
2027-06-17900CALL0 6121.28TRUE00
2027-06-17950CALL0 56138.3TRUE00
2027-06-171000CALL0 23119.82TRUE00
2027-06-171050CALL0 8116.23TRUE00
2027-06-171100CALL0 34118.06TRUE00
2027-06-171150CALL0 37119.37TRUE00
2027-06-171200CALL0 377116.17TRUE00
2027-06-171250CALL0 16117.2TRUE00
2027-06-171300CALL0 13117.93TRUE00
2027-06-17135721CALL0 35116.77TRUE00
2027-06-171400CALL0 132115.29TRUE00
2027-06-171450CALL0 57112.9TRUE00
2027-06-171500CALL0 161110.28TRUE00
2027-06-171550CALL0 36112.98TRUE00
2027-06-171600CALL0 314111.18TRUE00
2027-06-171650CALL0 46105.94TRUE00
2027-06-171700CALL0 4106.42TRUE00
2027-06-171750CALL0 137106.77TRUE00
2027-06-171800CALL0 32107.01TRUE00
2027-06-171850CALL0 8107.16TRUE00
2027-06-171900CALL0 5105.02TRUE00
2027-06-171950CALL0 168106.4TRUE00
2027-06-172000CALL0 37105.17TRUE00
2027-06-172100CALL0 14103.18TRUE00
2027-06-172200CALL0 24103.06TRUE00
2027-06-172300CALL0 15102.77TRUE00
2027-06-172400CALL0 9100.8TRUE00
2027-06-172500CALL0 2799.79TRUE00
2027-06-172600CALL0 1798.48TRUE00
2027-06-172700CALL0 997.97TRUE00
2027-06-172800CALL0 3697.39TRUE00
2027-06-172900CALL0 396.76TRUE00
2027-06-173000CALL0 896.07TRUE00
2027-06-173100CALL0 4595.35TRUE00
2027-06-173200CALL0 7195.61TRUE00
2027-06-173300CALL0 2495.75TRUE00
2027-06-173400CALL0 6194.87TRUE00
2027-06-173500CALL0 994.94TRUE00
2027-06-173600CALL0 2396.43TRUE00
2027-06-17370548.9CALL0 2693.79TRUE00
2027-06-173800CALL0 4693.6TRUE00
2027-06-173900CALL0 2092.6TRUE00
2027-06-174000CALL0 9493.09TRUE00
2027-06-174100CALL0 2792.51TRUE00
2027-06-174200CALL0 1792.34TRUE00
2027-06-174300CALL0 3091.93TRUE00
2027-06-174400CALL0 3892.12TRUE00
2027-06-174500CALL0 2791.02TRUE00
2027-06-174600CALL0 991.12TRUE00
2027-06-174700CALL0 1090.59TRUE00
2027-06-174800CALL0 490.6TRUE00
2027-06-174900CALL0 2990.57TRUE00
2027-06-17500519.34CALL1 6590.77TRUE519.340
2027-06-175100CALL0 3989.86TRUE00
2027-06-175200CALL0 390.23TRUE00
2027-06-175300CALL0 2489.55TRUE00
2027-06-175400CALL0 589.35TRUE00
2027-06-175500CALL0 1489.43TRUE00
2027-06-175600CALL0 1389.24TRUE00
2027-06-175700CALL0 1889.05TRUE00
2027-06-175800CALL0 1489.19TRUE00
2027-06-17590420CALL0 1788.25TRUE00
2027-06-17600410CALL0 2188.49TRUE00
2027-06-176100CALL0 1188.54TRUE00
2027-06-176200CALL0 2188.55TRUE00
2027-06-176300CALL0 3588.13TRUE00
2027-06-176400CALL0 5888.1TRUE00
2027-06-176500CALL0 4888.04TRUE00
2027-06-176600CALL0 1887.96TRUE00
2027-06-176700CALL0 30587.47TRUE00
2027-06-176800CALL0 17787.35TRUE00
2027-06-176900CALL0 1687.58TRUE00
2027-06-177000CALL0 8987.54TRUE00
2027-06-177100CALL0 1187.5TRUE00
2027-06-177200CALL0 2087.13TRUE00
2027-06-177300CALL0 187.16TRUE00
2027-06-17740401.2CALL2 587.24TRUE401.20
2027-06-177500CALL0 2587.26TRUE00
2027-06-177600CALL0 486.64TRUE00
2027-06-177700CALL0 2686.88TRUE00
2027-06-177800CALL0 1086.29TRUE00
2027-06-17800314.13CALL0 2887.46TRUE00
2027-06-17820296CALL0 3886.13TRUE00
2027-06-17840291.55CALL0 5286.02TRUE00
2027-06-17860286.4CALL0 1886.17TRUE00
2027-06-17880280.6CALL0 5986.01TRUE00
2027-06-17900337CALL6 14085.96TRUE560.2
2027-06-17920329.85CALL5 1385.83TRUE329.850
2027-06-17940323.4CALL6 786.43FALSE323.40
2027-06-179600CALL0 1285.69FALSE00
2027-06-179800CALL0 585.54FALSE00
2027-06-171000302.96CALL4 8085.67FALSE302.960
2027-06-1710200CALL0 3385.7FALSE00
2027-06-1710400CALL0 285.51FALSE00
2027-06-1710600CALL0 885.45FALSE00
2027-06-1710800CALL0 684.79FALSE00
2027-06-171100269CALL3 5685.02FALSE2690
2027-06-1711200CALL0 1885.02FALSE00
2027-06-171130264CALL1 1185.16FALSE2640
2027-06-1711400CALL0 285.36FALSE00
2027-06-171150256.51CALL3 284.7FALSE256.510
2027-06-1711600CALL0 185.08FALSE00
2027-06-1711700CALL0 284.82FALSE00
2027-06-1711800CALL0 984.54FALSE00
2027-06-1711900CALL0 184.66FALSE00
2027-06-1712000CALL0 3484.96FALSE00
2027-06-1712100CALL0 284.87FALSE00
2027-06-1712200CALL0 185.16FALSE00
2027-06-1712300CALL0 084.6FALSE00
2027-06-1712400CALL0 384.58FALSE00
2027-06-171250230.02CALL4 8984.61FALSE42.020.22
2027-06-1712600CALL0 584.9FALSE00
2027-06-1712700CALL0 184.88FALSE00
2027-06-1712800CALL0 184.81FALSE00
2027-06-171290219CALL5 1884.89FALSE2190
2027-06-1713000CALL0 284.34FALSE00
2027-06-1713100CALL0 184.44FALSE00
2027-06-1713200CALL0 484.19FALSE00
2027-06-1713300CALL0 184.39FALSE00
2027-06-1713400CALL0 184.4FALSE00
2027-06-1713500CALL0 384.59FALSE00
2027-06-171360205.28CALL23 184.39FALSE205.280
2027-06-1713700CALL0 184.36FALSE00
2027-06-1713800CALL0 184.54FALSE00
2027-06-1713900CALL0 184.42FALSE00
2027-06-1714000CALL0 384.5FALSE00
2027-06-1714100CALL0 684.46FALSE00
2027-06-171420195.7CALL2 184.75FALSE195.70
2027-06-171430192.2CALL24 1184.7FALSE192.20
2027-06-171440191CALL6 484.59FALSE1910
2027-06-171450189.5CALL10 5984.58FALSE189.50
2027-06-17450PUT0 73117.17FALSE00
2027-06-17500PUT0 5135.15FALSE00
2027-06-17550PUT0 10162.51FALSE00
2027-06-17600PUT0 19142.18FALSE00
2027-06-17650PUT0 19152.11FALSE00
2027-06-17700PUT0 9147.62FALSE00
2027-06-17750PUT0 123111.43FALSE00
2027-06-17800PUT0 7115.33FALSE00
2027-06-17850PUT0 30124.02FALSE00
2027-06-17901.9PUT0 23108.98FALSE00
2027-06-17950PUT0 17118.57FALSE00
2027-06-171000PUT0 32116.09FALSE00
2027-06-171050PUT0 9114.97FALSE00
2027-06-171100PUT0 182120.29FALSE00
2027-06-171150PUT0 124109.55FALSE00
2027-06-171203.05PUT1 417106.97FALSE-2.25-0.42
2027-06-171250PUT0 85107.07FALSE00
2027-06-171305.18PUT1 377106.18FALSE5.180
2027-06-171353.54PUT2 106102.26FALSE0.690.24
2027-06-171403.89PUT0 177101.05FALSE00
2027-06-171454.32PUT0 559103.05FALSE00
2027-06-171504.15PUT1 297101.97FALSE4.150
2027-06-171555.68PUT2 324103.14FALSE-0.3-0.05
2027-06-171606.6PUT0 32097.68FALSE00
2027-06-171656.95PUT0 58797.95FALSE00
2027-06-171700PUT0 3796.01FALSE00
2027-06-171750PUT0 1195.95FALSE00
2027-06-171800PUT0 3195.81FALSE00
2027-06-171858.73PUT1 3596.86FALSE8.730
2027-06-171908.44PUT2 98100.59FALSE0.510.06
2027-06-171959.36PUT0 44598.37FALSE00
2027-06-172008.5PUT2 56497.07FALSE-1.41-0.14
2027-06-1721010.9PUT1 54696.7FALSE2.930.37
2027-06-1722012.41PUT22 28093.42FALSE1.310.12
2027-06-1723013.35PUT1 6196.2FALSE0.730.06
2027-06-1724015.41PUT40 33691.7FALSE1.630.12
2027-06-1725014.96PUT0 3295.58FALSE00
2027-06-1726016.72PUT22 23994.29FALSE-1.78-0.1
2027-06-1727017.18PUT40 57197.58FALSE-3.46-0.17
2027-06-1728019.44PUT1 2992.6FALSE-1.3-0.06
2027-06-172900PUT0 4393.3FALSE00
2027-06-1730022.97PUT1 10491.81FALSE22.970
2027-06-1731025.26PUT10 38489.08FALSE25.260
2027-06-1732027.95PUT22 23293.17FALSE-1.23-0.04
2027-06-173300PUT0 11192.11FALSE00
2027-06-1734030.5PUT42 33191.01FALSE-3.49-0.1
2027-06-1735036.28PUT0 7291.23FALSE00
2027-06-173600PUT0 8390.92FALSE00
2027-06-173700PUT0 2691.21FALSE00
2027-06-173800PUT0 7388.52FALSE00
2027-06-173900PUT0 1190.79FALSE00
2027-06-1740053.4PUT0 4490.14FALSE00
2027-06-174100PUT0 9288.09FALSE00
2027-06-174200PUT0 3290FALSE00
2027-06-174300PUT0 3089.27FALSE00
2027-06-174400PUT0 789.13FALSE00
2027-06-174500PUT0 2088.95FALSE00
2027-06-174600PUT0 588.09FALSE00
2027-06-174700PUT0 588.46FALSE00
2027-06-174800PUT0 2687.5FALSE00
2027-06-174900PUT0 1788.3FALSE00
2027-06-175000PUT0 6888.52FALSE00
2027-06-1751077.63PUT5 386.09FALSE77.630
2027-06-175200PUT0 688.31FALSE00
2027-06-175300PUT0 3087.25FALSE00
2027-06-175400PUT0 1087.26FALSE00
2027-06-175500PUT0 4086.33FALSE00
2027-06-1756096.7PUT4 3187.18FALSE96.70
2027-06-175700PUT0 486.14FALSE00
2027-06-175800PUT0 1986.96FALSE00
2027-06-175900PUT0 786.37FALSE00
2027-06-17600112.01PUT1 2586.6FALSE112.010
2027-06-176100PUT0 7786.42FALSE00
2027-06-176200PUT0 2886.19FALSE00
2027-06-176300PUT0 4385.94FALSE00
2027-06-176400PUT0 4885.67FALSE00
2027-06-176500PUT0 4785.78FALSE00
2027-06-176600PUT0 2085.43FALSE00
2027-06-17670151.75PUT1 285.79FALSE151.750
2027-06-176800PUT0 1185.54FALSE00
2027-06-176900PUT0 984.8FALSE00
2027-06-177000PUT0 3485.15FALSE00
2027-06-17710164PUT8 1885.11FALSE1640
2027-06-17720165.97PUT253 5084.68FALSE165.970
2027-06-17730174.2PUT8 4484.28FALSE174.20
2027-06-177400PUT0 584.5FALSE00
2027-06-17750182.66PUT8 3184.72FALSE182.660
2027-06-17760186.8PUT22 484.36FALSE186.80
2027-06-177700PUT0 2384.76FALSE00
2027-06-177800PUT0 4784.57FALSE00
2027-06-178000PUT0 1483.9FALSE00
2027-06-178200PUT0 1284.02FALSE00
2027-06-178400PUT0 3883.81FALSE00
2027-06-17860243.1PUT2 1983.85FALSE243.10
2027-06-178800PUT0 4483.53FALSE00
2027-06-179000PUT0 1283.75FALSE00
2027-06-17920278.84PUT1 183.32FALSE278.840
2027-06-17940291.05PUT2 3483.29TRUE291.050
2027-06-179600PUT0 583.15TRUE00
2027-06-179800PUT0 183.14TRUE00
2027-06-1710000PUT0 21582.95TRUE00
2027-06-1710200PUT0 882.98TRUE00
2027-06-1710400PUT0 783.11TRUE00
2027-06-1710600PUT0 082.91TRUE00
2027-06-1710800PUT0 082.8TRUE00
2027-06-1711000PUT0 282.95TRUE00
2027-06-1711200PUT0 482.91TRUE00
2027-06-1711300PUT0 183.15TRUE00
2027-06-171140424.07PUT2 182.83TRUE424.070
2027-06-1711500PUT0 183.32TRUE00
2027-06-1711600PUT0 182.54TRUE00
2027-06-1711700PUT0 182.9TRUE00
2027-06-1711800PUT0 182.82TRUE00
2027-06-1711900PUT0 182.51TRUE00
2027-06-1712000PUT0 682.63TRUE00
2027-06-1712100PUT0 282.67TRUE00
2027-06-1712200PUT0 182.72TRUE00
2027-06-1712300PUT0 182.54TRUE00
2027-06-1712400PUT0 183.22TRUE00
2027-06-1712500PUT0 382.63TRUE00
2027-06-1712600PUT0 282.66TRUE00
2027-06-1712700PUT0 182.77TRUE00
2027-06-1712800PUT0 282.6TRUE00
2027-06-1712900PUT0 183.24TRUE00
2027-06-1713000PUT0 182.57TRUE00
2027-06-1713100PUT0 282.59TRUE00
2027-06-1713200PUT0 082.41TRUE00
2027-06-1713300PUT0 082.46TRUE00
2027-06-1713400PUT0 082.44TRUE00
2027-06-1713500PUT0 082.45TRUE00
2027-06-1713600PUT0 082.41TRUE00
2027-06-1713700PUT0 082.45TRUE00
2027-06-1713800PUT0 082.68TRUE00
2027-06-1713900PUT0 082.2TRUE00
2027-06-1714000PUT0 082.17TRUE00
2027-06-1714100PUT0 082.18TRUE00
2027-06-1714200PUT0 082.18TRUE00
2027-06-1714300PUT0 082.44TRUE00
2027-06-1714400PUT0 082.17TRUE00
2027-06-1714500PUT0 082.41TRUE00
2028-01-21110733.7CALL0 199110.66TRUE00
2028-01-211150CALL0 22104.84TRUE00
2028-01-211200CALL0 22107.17TRUE00
2028-01-211250CALL0 17106.72TRUE00
2028-01-211300CALL0 16106.23TRUE00
2028-01-21135708CALL0 6103.56TRUE00
2028-01-211400CALL0 2103.12TRUE00
2028-01-211450CALL0 26102.64TRUE00
2028-01-211500CALL0 31102.15TRUE00
2028-01-211550CALL0 38101.63TRUE00
2028-01-211600CALL0 16101.1TRUE00
2028-01-211650CALL0 5100.56TRUE00
2028-01-21170722CALL2 7100TRUE7220
2028-01-211750CALL0 3499.44TRUE00
2028-01-21180714CALL2 898.87TRUE7140
2028-01-211850CALL0 1298.3TRUE00
2028-01-211900CALL0 597.72TRUE00
2028-01-211950CALL0 1098.49TRUE00
2028-01-212000CALL0 2697.87TRUE00
2028-01-21210694CALL1 37100.22TRUE6940
2028-01-21220749CALL4 10596.9TRUE7490
2028-01-212300CALL0 250495.45TRUE00
2028-01-212400CALL0 1595.88TRUE00
2028-01-212500CALL0 5394.76TRUE00
2028-01-212600CALL0 3793.69TRUE00
2028-01-212700CALL0 9893.08TRUE00
2028-01-212800CALL0 2293.48TRUE00
2028-01-212900CALL0 2892.96TRUE00
2028-01-213000CALL0 6293.94TRUE00
2028-01-213100CALL0 5891.85TRUE00
2028-01-213200CALL0 5691.96TRUE00
2028-01-213300CALL0 3291.32TRUE00
2028-01-213400CALL0 4790.66TRUE00
2028-01-21350640.4CALL1 9490.69TRUE640.40
2028-01-213600CALL0 3190.55TRUE00
2028-01-213700CALL0 3290.42TRUE00
2028-01-213800CALL0 14890.25TRUE00
2028-01-213900CALL0 1290.04TRUE00
2028-01-21400560CALL0 9889.88TRUE00
2028-01-214100CALL0 4489.54TRUE00
2028-01-214200CALL0 24389.24TRUE00
2028-01-214300CALL0 4088.93TRUE00
2028-01-214400CALL0 5288.76TRUE00
2028-01-214500CALL0 3489.18TRUE00
2028-01-214600CALL0 5788.33TRUE00
2028-01-214700CALL0 2488.38TRUE00
2028-01-214800CALL0 1287.96TRUE00
2028-01-214900CALL0 2588.39TRUE00
2028-01-215000CALL0 4687.93TRUE00
2028-01-215100CALL0 4689.1TRUE00
2028-01-21520549.95CALL1 2787.78TRUE549.950
2028-01-215300CALL0 4887.28TRUE00
2028-01-215400CALL0 3387.22TRUE00
2028-01-21550468CALL0 2087.03TRUE00
2028-01-215600CALL0 2187.25TRUE00
2028-01-215700CALL0 2988.17TRUE00
2028-01-21580533.7CALL3 1486.87TRUE533.70
2028-01-215900CALL0 1987.02TRUE00
2028-01-21600447CALL0 38486.43TRUE00
2028-01-216100CALL0 2786.54TRUE00
2028-01-216200CALL0 1086.49TRUE00
2028-01-216300CALL0 5386.6TRUE00
2028-01-21640484.4CALL1 3086.13TRUE484.40
2028-01-21650480CALL1 4586.12TRUE46.10.11
2028-01-216600CALL0 3286.02TRUE00
2028-01-216700CALL0 25085.82TRUE00
2028-01-216800CALL0 15585.93TRUE00
2028-01-216900CALL0 2685.47TRUE00
2028-01-21700469.35CALL5 5385.44TRUE55.350.13
2028-01-217100CALL0 885.39TRUE00
2028-01-217200CALL0 2285.32TRUE00
2028-01-217300CALL0 385.25TRUE00
2028-01-217400CALL0 1885.16TRUE00
2028-01-21750447.95CALL1 1185.06TRUE447.950
2028-01-217600CALL0 2885.17TRUE00
2028-01-217700CALL0 1385.12TRUE00
2028-01-217800CALL0 5785.27TRUE00
2028-01-21800440.34CALL6 8284.97TRUE57.340.15
2028-01-21820365.93CALL0 8184.63TRUE00
2028-01-21840369.09CALL0 7884.75TRUE00
2028-01-218600CALL0 2284.4TRUE00
2028-01-218800CALL0 14584.49TRUE00
2028-01-21900410CALL4 2784.34TRUE4100
2028-01-21920403CALL2 3084.05TRUE4030
2028-01-219400CALL0 1984.03FALSE00
2028-01-219600CALL0 1283.99FALSE00
2028-01-219800CALL0 1883.91FALSE00
2028-01-211000364CALL4 7684.05FALSE50.070.16
2028-01-211020373CALL3 1483.67FALSE3730
2028-01-2110400CALL0 083.99FALSE00
2028-01-2110600CALL0 283.8FALSE00
2028-01-2110800CALL0 483.59FALSE00
2028-01-211100350.08CALL1 1183.82FALSE350.080
2028-01-2111200CALL0 3383.56FALSE00
2028-01-2111300CALL0 583.66FALSE00
2028-01-2111400CALL0 183.73FALSE00
2028-01-2111500CALL0 683.37FALSE00
2028-01-211160333.6CALL1 883.44FALSE333.60
2028-01-2111700CALL0 583.52FALSE00
2028-01-2111800CALL0 1983.58FALSE00
2028-01-2111900CALL0 484.1FALSE00
2028-01-2112000CALL0 3983.47FALSE00
2028-01-2112100CALL0 7783.29FALSE00
2028-01-2112200CALL0 783.34FALSE00
2028-01-2112300CALL0 1283.38FALSE00
2028-01-211240261.37CALL0 283.41FALSE00
2028-01-211250307.97CALL4 3883.44FALSE307.970
2028-01-2112600CALL0 183.69FALSE00
2028-01-2112700CALL0 183.38FALSE00
2028-01-211280294CALL1 683.28FALSE2940
2028-01-2112900CALL0 783.73FALSE00
2028-01-211300290CALL1 1783.96FALSE2900
2028-01-2113100CALL0 583.96FALSE00
2028-01-2113200CALL0 383.95FALSE00
2028-01-2113300CALL0 183.73FALSE00
2028-01-2113400CALL0 383.93FALSE00
2028-01-211350248.92CALL0 1383.92FALSE00
2028-01-211360274CALL1 283.24FALSE2740
2028-01-211370264CALL1 583.65FALSE2640
2028-01-211380282CALL1 483.63FALSE2820
2028-01-2113900CALL0 283.59FALSE00
2028-01-2114000CALL0 1583.34FALSE00
2028-01-2114100CALL0 783.09FALSE00
2028-01-211420268CALL5 283.04FALSE2680
2028-01-2114300CALL0 683.43FALSE00
2028-01-211440248CALL1 082.95FALSE2480
2028-01-211450273.53CALL18 2282.9FALSE42.510.18
2028-01-211100PUT0 23896.03FALSE00
2028-01-211155.25PUT2 41396.39FALSE-0.54-0.09
2028-01-211206PUT2 28692.07FALSE60
2028-01-211256.01PUT23 43593.07FALSE-0.86-0.13
2028-01-211308.44PUT5 71991.76FALSE1.060.14
2028-01-211359.27PUT1 294096.71FALSE10.12
2028-01-211408.8PUT2 9595.09FALSE8.80
2028-01-211459.01PUT5 79193.42FALSE-1.43-0.14
2028-01-2115010.29PUT14 35992.51FALSE-1.24-0.11
2028-01-211550PUT0 16591.85FALSE00
2028-01-2116012.23PUT23 56590.11FALSE0.250.02
2028-01-2116512.33PUT16 37089.28FALSE-2.21-0.15
2028-01-2117013.78PUT1 293193.89FALSE1.350.11
2028-01-2117513.83PUT14 36193.6FALSE-0.57-0.04
2028-01-211800PUT0 7488.9FALSE00
2028-01-2118515.25PUT5 73295.81FALSE-0.87-0.05
2028-01-211900PUT0 4093.13FALSE00
2028-01-2119517.84PUT16 23293.1FALSE1.930.12
2028-01-2120016.99PUT23 517996.41FALSE-1.44-0.08
2028-01-2121021.43PUT0 67196.55FALSE00
2028-01-2122021.64PUT14 30692.44FALSE-2.22-0.09
2028-01-2123023.2PUT1 75490.88FALSE23.20
2028-01-212400PUT0 588.98FALSE00
2028-01-2125027.45PUT17 32190.25FALSE-1.9-0.06
2028-01-212600PUT0 6990.55FALSE00
2028-01-212700PUT0 1489.72FALSE00
2028-01-212800PUT0 289.88FALSE00
2028-01-212900PUT0 1189.2FALSE00
2028-01-213000PUT0 9789.24FALSE00
2028-01-213100PUT0 188.46FALSE00
2028-01-213200PUT0 2288.4FALSE00
2028-01-213300PUT0 788.26FALSE00
2028-01-213400PUT0 288.11FALSE00
2028-01-213500PUT0 2087.15FALSE00
2028-01-2136058PUT1 5687.58FALSE580
2028-01-213700PUT0 2286.92FALSE00
2028-01-2138063.1PUT2 13285.91FALSE63.10
2028-01-213900PUT0 3086.31FALSE00
2028-01-214000PUT0 25587.28FALSE00
2028-01-214100PUT0 5286.32FALSE00
2028-01-214200PUT0 586.38FALSE00
2028-01-214300PUT0 4086.41FALSE00
2028-01-214400PUT0 2986.37FALSE00
2028-01-214500PUT0 1786.34FALSE00
2028-01-214600PUT0 1786.26FALSE00
2028-01-214700PUT0 41086.14FALSE00
2028-01-214800PUT0 1487.3FALSE00
2028-01-214900PUT0 885.37FALSE00
2028-01-21500108.02PUT5 6885.23FALSE-11.53-0.1
2028-01-215100PUT0 685.44FALSE00
2028-01-215200PUT0 1384.65FALSE00
2028-01-215300PUT0 684.98FALSE00
2028-01-215400PUT0 2484.56FALSE00
2028-01-215500PUT0 884.79FALSE00
2028-01-215600PUT0 1184.49FALSE00
2028-01-215700PUT0 884.19FALSE00
2028-01-215800PUT0 284.54FALSE00
2028-01-215900PUT0 3884.21FALSE00
2028-01-216000PUT0 1784.2FALSE00
2028-01-216100PUT0 484.16FALSE00
2028-01-216200PUT0 284.11FALSE00
2028-01-216300PUT0 583.99FALSE00
2028-01-21640173PUT5 1183.6FALSE1730
2028-01-21650178PUT5 1483.77FALSE1780
2028-01-216600PUT0 283.73FALSE00
2028-01-216700PUT0 3783.6FALSE00
2028-01-216800PUT0 1383.45FALSE00
2028-01-216900PUT0 1283.29FALSE00
2028-01-217000PUT0 70683.42FALSE00
2028-01-217100PUT0 183.24FALSE00
2028-01-217200PUT0 683.34FALSE00
2028-01-217300PUT0 183.13FALSE00
2028-01-217400PUT0 283.19FALSE00
2028-01-217500PUT0 182.56FALSE00
2028-01-21760238.02PUT5 3582.72FALSE-21.03-0.08
2028-01-217700PUT0 882.75FALSE00
2028-01-217800PUT0 1783.04FALSE00
2028-01-218000PUT0 1182.76FALSE00
2028-01-21820302.56PUT0 982.7FALSE00
2028-01-218400PUT0 682.61FALSE00
2028-01-218600PUT0 382.47FALSE00
2028-01-21880342PUT0 182.29FALSE00
2028-01-219000PUT0 382.05FALSE00
2028-01-219200PUT0 181.83FALSE00
2028-01-219400PUT0 082.05TRUE00
2028-01-219600PUT0 081.98TRUE00
2028-01-219800PUT0 081.88TRUE00
2028-01-2110000PUT0 782.22TRUE00
2028-01-2110200PUT0 081.58TRUE00
2028-01-2110400PUT0 081.63TRUE00
2028-01-2110600PUT0 181.64TRUE00
2028-01-2110800PUT0 181.63TRUE00
2028-01-2111000PUT0 181.58TRUE00
2028-01-2111200PUT0 181.52TRUE00
2028-01-2111300PUT0 081.25TRUE00
2028-01-2111400PUT0 081.42TRUE00
2028-01-2111500PUT0 181.14TRUE00
2028-01-2111600PUT0 081.31TRUE00
2028-01-2111700PUT0 081.24TRUE00
2028-01-2111800PUT0 281.16TRUE00
2028-01-2111900PUT0 381.31TRUE00
2028-01-2112000PUT0 381.15TRUE00
2028-01-2112100PUT0 181.03TRUE00
2028-01-2112200PUT0 481.05TRUE00
2028-01-2112300PUT0 381.16TRUE00
2028-01-2112400PUT0 080.83TRUE00
2028-01-2112500PUT0 281.49TRUE00
2028-01-211260595PUT1 081.04TRUE5950
2028-01-2112700PUT0 081.58TRUE00
2028-01-2112800PUT0 081.01TRUE00
2028-01-2112900PUT0 080.87TRUE00
2028-01-2113000PUT0 081.62TRUE00
2028-01-2113100PUT0 081.47TRUE00
2028-01-2113200PUT0 080.88TRUE00
2028-01-2113300PUT0 080.95TRUE00
2028-01-2113400PUT0 180.91TRUE00
2028-01-2113500PUT0 180.86TRUE00
2028-01-2113600PUT0 281.23TRUE00
2028-01-2113700PUT0 080.95TRUE00
2028-01-2113800PUT0 080.99TRUE00
2028-01-2113900PUT0 180.81TRUE00
2028-01-2114000PUT0 081.01TRUE00
2028-01-2114100PUT0 081.09TRUE00
2028-01-2114200PUT0 080.69TRUE00
2028-01-2114300PUT0 081.04TRUE00
2028-01-2114400PUT0 081.09TRUE00
2028-01-2114500PUT0 081.08TRUE00

Latest STX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$77.1
Jun 13, 2022 7:59 PM EST16$77.1
Jun 13, 2022 7:59 PM EST5$77.1
Jun 13, 2022 7:59 PM EST16$77.1
Jun 13, 2022 7:59 PM EST2$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22SDhttps://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-03EDWARD J ZANDERDirectorSell7,881.0048.06378,739.580.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14JAMES J MURPHYEVP, Sales & MarketingSell20,832.0045.75952,964.010.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14STEPHEN J LUCZODirectorSell50,000.0045.672,283,675.001,042,149.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06JAMES J MURPHYEVP, Sales & MarketingBuy76,393.0038.762,960,992.68104,770.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28Gianluca RomanoEVP & CFOBuy6,538.0010,781.00https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12Ban Seng TehSVP, SalesSell497.0055.9627,812.1210,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30Ban Seng TehSVP, SalesSell498.0050.0024,900.0010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13Ban Seng TehSVP, SalesSell499.0050.7925,344.2110,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12Ban Seng TehSVP, SalesSell497.0050.0624,879.8210,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12Ban Seng TehSVP, SalesSell498.0052.8026,294.4010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23Ban Seng TehSVP, SalesSell498.0050.0024,900.0010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13Ban Seng TehSVP, SalesBuy369.0036.0913,317.2111,198.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23Ban Seng TehSVP, SalesBuy369.0036.0913,317.2111,198.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,326.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,326.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,328.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29Jeffrey D. NygaardExecutive Vice PresidentBuy5,966.0011,612.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy5,966.0011,978.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10Ban Seng TehSVP, SalesBuy1,769.0012,598.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21Jay L GeldmacherDirectorBuy5,579.0012,792.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05JAMES J MURPHYEVP, Sales & MarketingBuy100,000.0038.763,876,000.00128,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy1,252.0012,975.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy35,537.0030.951,099,870.15133,914.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11Jeffrey D. NygaardExecutive Vice PresidentBuy2,487.0013,984.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29STEPHEN J LUCZODirectorBuy14,221.0014,221.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28Gianluca RomanoEVP & CFOBuy3,615.0014,396.00https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28Jay L GeldmacherDirectorBuy5,146.0014,566.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09Ban Seng TehSVP, SalesBuy2,340.0014,938.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07ValueAct Holdings, L.P.DirectorBuy750,000.0044.4233,315,000.001,500,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy18,070.0050.29908,740.30151,984.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy3,615.0015,593.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11Jeffrey D. NygaardExecutive Vice PresidentBuy2,488.0015,704.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy3,031.0016,006.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28WILLIAM T III COLEMANDirectorBuy5,146.0016,166.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21WILLIAM T III COLEMANDirectorBuy5,579.0016,492.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10Ban Seng TehSVP, SalesBuy1,785.0016,723.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11Ban Seng TehSVP, SalesBuy623.0017,346.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy3,032.0018,764.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14JAMES J MURPHYEVP, Sales & MarketingBuy10,000.0030.95309,500.0020,832.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy20,962.0020,962.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06JAMES J MURPHYEVP, Sales & MarketingSell7,415.0059.36440,155.1420,962.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09Jeffrey D. FochtmanSVP, Business & MarketingBuy1,517.002,153.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24Ban Seng TehSVP, SalesBuy4,256.0021,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28Stephanie TileniusDirectorBuy5,146.0021,751.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy5,688.00219,836.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08ValueAct Holdings, L.P.DirectorBuy725,000.0044.6032,335,000.002,225,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy13,300.00233,136.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentSell12,000.0053.78645,360.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16Jeffrey D. NygaardExecutive Vice PresidentSell2,000.0055.00110,000.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22Jeffrey D. NygaardExecutive Vice PresidentSell2,969.0055.90165,967.1023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25Jeffrey D. NygaardExecutive Vice PresidentSell2,000.0057.00114,000.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18Jeffrey D. NygaardExecutive Vice PresidentSell3,916.0060.03235,074.7423,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy16,842.00249,978.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21Stephanie TileniusDirectorBuy5,579.0025,477.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28MICHAEL R CANNONDirectorBuy5,146.0025,560.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16Jeffrey D. NygaardExecutive Vice PresidentBuy2,000.0030.9561,900.0025,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25Jeffrey D. NygaardExecutive Vice PresidentBuy2,000.0030.9561,900.0025,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy12,677.00262,655.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerSell90,000.0054.314,887,900.00263,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy1,807.0026,361.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell62,257.0059.003,673,175.4526,464.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0059.20136,515.2026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0059.00136,054.0026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0061.00140,666.0026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy5,816.0026,778.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22Jeffrey D. NygaardExecutive Vice PresidentBuy2,969.0040.16119,235.0426,954.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy3,907.0027,816.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18Jeffrey D. NygaardExecutive Vice PresidentBuy3,916.0030.95121,200.2027,901.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingSell123,607.0057.747,137,068.1828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05JAMES J MURPHYEVP, Sales & MarketingSell100,000.0057.825,781,710.0028,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06JAMES J MURPHYEVP, Sales & MarketingSell76,393.0057.674,405,675.9828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11JAMES J MURPHYEVP, Sales & MarketingSell23,971.0058.491,401,977.4928,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21JAMES J MURPHYEVP, Sales & MarketingSell8,308.0059.34492,998.3828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingSell3,212.0059.02189,581.2328,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21MICHAEL R CANNONDirectorBuy5,579.0029,286.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy3,907.0029,643.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingBuy1,822.0030.9556,390.9030,199.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerBuy40,000.0029.871,194,800.00303,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingBuy1,390.0050.2969,903.1031,589.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24Jeffrey D. NygaardExecutive Vice PresidentBuy16,993.0031,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentBuy8,000.0040.16321,280.0031,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10Jeffrey D. FochtmanSVP, Business & MarketingBuy1,620.003,248.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27Jeffrey D. NygaardExecutive Vice PresidentBuy19,806.0032,696.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy5,966.0032,744.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy13,300.00348,590.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerBuy50,000.0040.162,008,000.00353,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentBuy4,000.0030.95123,800.0035,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy16,842.00365,432.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21JAMES J MURPHYEVP, Sales & MarketingBuy8,308.0038.76322,018.0836,685.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy12,677.00378,109.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11Jeffrey D. FochtmanSVP, Business & MarketingBuy1,148.003,835.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy13,007.00391,116.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27WILLIAM D MOSLEYChief Executive OfficerBuy189,855.00428,905.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28Dylan G. HaggartDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28EDWARD J ZANDERDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28JUDY BRUNERDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28Mark AdamsDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28STEPHEN J LUCZODirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11JAMES J MURPHYEVP, Sales & MarketingBuy23,971.0038.76929,115.9652,348.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20STEPHEN J LUCZODirectorSell7,000.0052.49367,430.00548,629.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16STEPHEN J LUCZODirectorSell7,000.0052.35366,456.30551,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08STEPHEN J LUCZODirectorSell56,000.0051.002,856,156.80555,629.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21EDWARD J ZANDERDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21JUDY BRUNERDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21Mark AdamsDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21STEPHEN J LUCZODirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02STEPHEN J LUCZODirectorSell7,000.0051.74362,205.90558,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29Jeffrey D. NygaardExecutive Vice PresidentBuy5,646.005,646.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20STEPHEN J LUCZODirectorSell5,000.0050.91254,554.50565,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06STEPHEN J LUCZODirectorSell5,000.0047.34236,704.50570,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29STEPHEN J LUCZODirectorSell33,936.0050.601,717,243.05575,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy5,646.006,012.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28STEPHEN J LUCZODirectorSell20,000.0049.23984,684.00609,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24WILLIAM D MOSLEYChief Executive OfficerBuy254,697.00618,151.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27STEPHEN J LUCZODirectorSell46,064.0049.512,280,490.45629,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29Gianluca RomanoEVP & CFOBuy6,538.006,538.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22STEPHEN J LUCZODirectorSell5,000.0050.49252,438.50675,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08STEPHEN J LUCZODirectorSell5,000.0049.52247,584.50680,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25STEPHEN J LUCZODirectorSell5,000.0047.01235,036.00685,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00690,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26STEPHEN J LUCZODirectorSell5,000.0051.04255,200.00695,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11STEPHEN J LUCZODirectorBuy70,005.0070,005.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11STEPHEN J LUCZODirectorBuy70,008.0070,008.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12STEPHEN J LUCZODirectorSell5,000.0055.96279,800.00700,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24Jeffrey D. FochtmanSVP, Business & MarketingBuy3,582.007,020.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29STEPHEN J LUCZODirectorSell5,000.0060.55302,761.50705,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15STEPHEN J LUCZODirectorSell5,000.0060.54302,714.00710,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02STEPHEN J LUCZODirectorSell5,000.0059.81299,050.00715,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18STEPHEN J LUCZODirectorSell5,000.0059.10295,512.50720,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08Jay L GeldmacherDirectorSell5,500.0058.29320,621.407,213.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04STEPHEN J LUCZODirectorSell5,000.0058.82294,124.00725,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02STEPHEN J LUCZODirectorSell50,000.0059.782,989,225.00740,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06ValueAct Holdings, L.P.DirectorBuy750,000.0045.6834,260,000.00750,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03EDWARD J ZANDERDirectorSell8,817.0047.45418,359.607,881.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06STEPHEN J LUCZODirectorSell5,000.0057.48287,400.00790,454.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21STEPHEN J LUCZODirectorSell85,000.0059.435,051,252.50790,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04STEPHEN J LUCZODirectorSell100,000.0058.035,803,000.00805,454.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00847,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11STEPHEN J LUCZODirectorSell5,000.0055.29276,455.00850,559.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00852,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31STEPHEN J LUCZODirectorSell5,000.0047.37236,856.00857,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17STEPHEN J LUCZODirectorSell5,000.0047.21236,050.00862,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03STEPHEN J LUCZODirectorSell5,000.0047.45237,250.00867,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24STEPHEN J LUCZODirectorSell10,000.0047.00470,000.00872,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20STEPHEN J LUCZODirectorSell5,000.0059.26296,287.50875,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21Dylan G. HaggartDirectorBuy5,579.008,872.00https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy62,257.0039.422,454,170.9488,721.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06STEPHEN J LUCZODirectorSell99,999.0049.334,932,800.67892,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23STEPHEN J LUCZODirectorSell5,000.0055.60278,000.00902,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09STEPHEN J LUCZODirectorSell5,000.0051.51257,550.00907,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25STEPHEN J LUCZODirectorSell5,000.0052.20261,000.00912,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09Jeffrey D. FochtmanSVP, Business & MarketingBuy973.00973.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy70,000.0038.762,713,200.0098,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20STEPHEN J LUCZODirectorSell50,000.0046.092,304,495.00992,149.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm