MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	45	0	CALL	0	0	329.37	TRUE	0	0
2025-06-06	50	0	CALL	0	0	310.08	TRUE	0	0
2025-06-06	55	0	CALL	0	0	277.79	TRUE	0	0
2025-06-06	60	0	CALL	0	0	235.66	TRUE	0	0
2025-06-06	65	0	CALL	0	0	221.12	TRUE	0	0
2025-06-06	67	0	CALL	0	0	227.62	TRUE	0	0
2025-06-06	68	0	CALL	0	0	222.27	TRUE	0	0
2025-06-06	69	0	CALL	0	0	200.78	TRUE	0	0
2025-06-06	70	0	CALL	0	0	224.21	TRUE	0	0
2025-06-06	71	0	CALL	0	15	206.65	TRUE	0	0
2025-06-06	72	0	CALL	0	0	201.58	TRUE	0	0
2025-06-06	73	0	CALL	0	0	181.51	TRUE	0	0
2025-06-06	74	0	CALL	0	0	184.8	TRUE	0	0
2025-06-06	75	42.92	CALL	1	16	289.36	TRUE	42.92	0
2025-06-06	76	0	CALL	0	17	167.68	TRUE	0	0
2025-06-06	77	0	CALL	0	2	163.17	TRUE	0	0
2025-06-06	78	0	CALL	0	0	158.72	TRUE	0	0
2025-06-06	79	0	CALL	0	0	161.55	TRUE	0	0
2025-06-06	80	37.45	CALL	0	8	157.05	TRUE	0	0
2025-06-06	81	0	CALL	0	2	152.6	TRUE	0	0
2025-06-06	82	0	CALL	0	6	148.2	TRUE	0	0
2025-06-06	83	0	CALL	0	0	117	TRUE	0	0
2025-06-06	84	33.2	CALL	0	1	223.9	TRUE	0	0
2025-06-06	85	0	CALL	0	1	135.26	TRUE	0	0
2025-06-06	86	0	CALL	0	9	212.02	TRUE	0	0
2025-06-06	87	22.9	CALL	0	21	113.11	TRUE	0	0
2025-06-06	88	0	CALL	0	4	116.72	TRUE	0	0
2025-06-06	89	0	CALL	0	11	112.74	TRUE	0	0
2025-06-06	90	28.02	CALL	1	311	96.13	TRUE	28.02	0
2025-06-06	91	27.9	CALL	1	3	155.93	TRUE	27.9	0
2025-06-06	92	25.9	CALL	1	2	190.66	TRUE	25.9	0
2025-06-06	93	0	CALL	0	0	171.84	TRUE	0	0
2025-06-06	94	0	CALL	0	0	98.48	TRUE	0	0
2025-06-06	95	23.85	CALL	4	46	133.69	TRUE	23.85	0
2025-06-06	96	0	CALL	0	3	98.47	TRUE	0	0
2025-06-06	97	0	CALL	0	3	67.47	TRUE	0	0
2025-06-06	98	0	CALL	0	6	78.37	TRUE	0	0
2025-06-06	99	0	CALL	0	5	74.68	TRUE	0	0
2025-06-06	100	18.04	CALL	12	207	64.39	TRUE	18.04	0
2025-06-06	101	0	CALL	0	8	62.21	TRUE	0	0
2025-06-06	102	10.56	CALL	0	2	63.73	TRUE	0	0
2025-06-06	103	0	CALL	0	1	63.93	TRUE	0	0
2025-06-06	104	0	CALL	0	8	45.04	TRUE	0	0
2025-06-06	105	12.75	CALL	0	145	66.87	TRUE	0	0
2025-06-06	106	6.85	CALL	0	55	62.67	TRUE	0	0
2025-06-06	107	11.5	CALL	1	7	64.12	TRUE	11.5	0
2025-06-06	108	10.04	CALL	5	5	37.45	TRUE	10.04	0
2025-06-06	109	9.3	CALL	0	689	55.16	TRUE	0	0
2025-06-06	110	9.3	CALL	4	175	55.02	TRUE	9.3	0
2025-06-06	111	6.1	CALL	0	1038	50.21	TRUE	0	0
2025-06-06	112	6.3	CALL	7	79	35.41	TRUE	6.3	0
2025-06-06	113	5.68	CALL	6	38	41.07	TRUE	0.49	0.09
2025-06-06	114	4.84	CALL	3	64	39.38	TRUE	4.84	0
2025-06-06	115	4.48	CALL	2	108	38.88	TRUE	0.38	0.09
2025-06-06	116	3.6	CALL	2	16	30.88	TRUE	3.6	0
2025-06-06	117	2.67	CALL	12	34	35.75	TRUE	-0.19	-0.07
2025-06-06	118	2.05	CALL	22	48	34.19	FALSE	-0.27	-0.12
2025-06-06	119	1.6	CALL	30	43	34.2	FALSE	-0.4	-0.2
2025-06-06	120	1.15	CALL	155	107	32.89	FALSE	-0.3	-0.21
2025-06-06	121	0.8	CALL	23	21	31.92	FALSE	-0.1	-0.11
2025-06-06	122	0.66	CALL	15	10	33.94	FALSE	-0.23	-0.26
2025-06-06	123	0.43	CALL	39	4	32.84	FALSE	-0.22	-0.34
2025-06-06	124	0.31	CALL	1	4	33.3	FALSE	-0.14	-0.31
2025-06-06	125	0.13	CALL	3	19	29.71	FALSE	-0.22	-0.63
2025-06-06	126	0.25	CALL	1	1	38.29	FALSE	0	0
2025-06-06	127	0	CALL	0	0	34.01	FALSE	0	0
2025-06-06	128	0	CALL	0	0	62.7	FALSE	0	0
2025-06-06	129	0	CALL	0	0	63	FALSE	0	0
2025-06-06	130	0	CALL	0	0	66.63	FALSE	0	0
2025-06-06	131	0	CALL	0	0	70.18	FALSE	0	0
2025-06-06	45	0	PUT	0	0	403.98	FALSE	0	0
2025-06-06	50	0	PUT	0	0	343.9	FALSE	0	0
2025-06-06	55	0	PUT	0	0	326.93	FALSE	0	0
2025-06-06	60	0	PUT	0	0	277.26	FALSE	0	0
2025-06-06	65	0	PUT	0	1	262.77	FALSE	0	0
2025-06-06	67	0	PUT	0	0	236.79	FALSE	0	0
2025-06-06	68	0	PUT	0	0	231.34	FALSE	0	0
2025-06-06	69	0	PUT	0	0	225.96	FALSE	0	0
2025-06-06	70	0	PUT	0	1	220.66	FALSE	0	0
2025-06-06	71	0	PUT	0	0	215.42	FALSE	0	0
2025-06-06	72	0	PUT	0	0	210.25	FALSE	0	0
2025-06-06	73	0	PUT	0	1	205.14	FALSE	0	0
2025-06-06	74	0	PUT	0	4	197.28	FALSE	0	0
2025-06-06	75	0	PUT	0	1	195.11	FALSE	0	0
2025-06-06	76	0	PUT	0	0	190.18	FALSE	0	0
2025-06-06	77	0	PUT	0	0	185.31	FALSE	0	0
2025-06-06	78	0	PUT	0	0	180.49	FALSE	0	0
2025-06-06	79	0	PUT	0	0	175.72	FALSE	0	0
2025-06-06	80	0	PUT	0	3	171.01	FALSE	0	0
2025-06-06	81	0.04	PUT	0	10	168.67	FALSE	0	0
2025-06-06	82	0	PUT	0	1	164	FALSE	0	0
2025-06-06	83	0	PUT	0	1	159.37	FALSE	0	0
2025-06-06	84	0	PUT	0	2	158.9	FALSE	0	0
2025-06-06	85	0	PUT	0	6	159.81	FALSE	0	0
2025-06-06	86	0	PUT	0	40	160.07	FALSE	0	0
2025-06-06	87	0	PUT	0	5	161.27	FALSE	0	0
2025-06-06	88	0	PUT	0	7	156.38	FALSE	0	0
2025-06-06	89	0.32	PUT	0	10	152.9	FALSE	0	0
2025-06-06	90	0	PUT	0	7	148.06	FALSE	0	0
2025-06-06	91	0	PUT	0	7	143.25	FALSE	0	0
2025-06-06	92	0	PUT	0	5	137.2	FALSE	0	0
2025-06-06	93	0	PUT	0	6	133.72	FALSE	0	0
2025-06-06	94	0	PUT	0	3	127.8	FALSE	0	0
2025-06-06	95	0.15	PUT	0	12	124.31	FALSE	0	0
2025-06-06	96	0.11	PUT	0	4	109.79	FALSE	0	0
2025-06-06	97	0	PUT	0	14	113.87	FALSE	0	0
2025-06-06	98	0	PUT	0	25	109.27	FALSE	0	0
2025-06-06	99	0.07	PUT	0	21	104.68	FALSE	0	0
2025-06-06	100	0.02	PUT	1	16	53.6	FALSE	-0.05	-0.71
2025-06-06	101	0.08	PUT	0	6	95.54	FALSE	0	0
2025-06-06	102	0.45	PUT	0	26	90.98	FALSE	0	0
2025-06-06	103	0.12	PUT	0	8	87.36	FALSE	0	0
2025-06-06	104	0.2	PUT	0	21	47.89	FALSE	0	0
2025-06-06	105	0.25	PUT	0	38	78.18	FALSE	0	0
2025-06-06	106	0.68	PUT	1	15	73.75	FALSE	0.68	0
2025-06-06	107	0.3	PUT	5	23	54.99	FALSE	0.3	0
2025-06-06	108	0.15	PUT	5	17	43.38	FALSE	0.15	0
2025-06-06	109	3.02	PUT	0	21	44.77	FALSE	0	0
2025-06-06	110	0.52	PUT	1	49	50.34	FALSE	0.17	0.49
2025-06-06	111	0.3	PUT	2	121	38.69	FALSE	-0.36	-0.55
2025-06-06	112	0.4	PUT	17	34	37.7	FALSE	-0.25	-0.38
2025-06-06	113	0.5	PUT	5	13	35.92	FALSE	-0.65	-0.57
2025-06-06	114	1.23	PUT	0	37	39.03	FALSE	0	0
2025-06-06	115	1.08	PUT	18	33	38	FALSE	-0.12	-0.1
2025-06-06	116	1.53	PUT	36	76	33.6	FALSE	-0.57	-0.27
2025-06-06	117	1.6	PUT	21	82	34.13	FALSE	-0.47	-0.23
2025-06-06	118	2	PUT	42	28	32.94	TRUE	-0.85	-0.3
2025-06-06	119	2.95	PUT	8	6	30.82	TRUE	2.95	0
2025-06-06	120	4.04	PUT	0	17	40.8	TRUE	0	0
2025-06-06	121	0	PUT	0	0	30.4	TRUE	0	0
2025-06-06	122	5.9	PUT	0	2	32	TRUE	0	0
2025-06-06	123	0	PUT	0	0	28.28	TRUE	0	0
2025-06-06	124	0	PUT	0	0	25.88	TRUE	0	0
2025-06-06	125	0	PUT	0	0	29.06	TRUE	0	0
2025-06-06	126	0	PUT	0	0	32.14	TRUE	0	0
2025-06-06	127	0	PUT	0	0	31.34	TRUE	0	0
2025-06-06	128	0	PUT	0	0	34.05	TRUE	0	0
2025-06-06	129	0	PUT	0	0	40.95	TRUE	0	0
2025-06-06	130	0	PUT	0	0	87.35	TRUE	0	0
2025-06-06	131	0	PUT	0	0	93.74	TRUE	0	0
2025-06-13	50	0	CALL	0	0	187.86	TRUE	0	0
2025-06-13	55	0	CALL	0	0	189.24	TRUE	0	0
2025-06-13	60	0	CALL	0	0	175.79	TRUE	0	0
2025-06-13	65	0	CALL	0	0	150	TRUE	0	0
2025-06-13	70	0	CALL	0	0	114.69	TRUE	0	0
2025-06-13	75	0	CALL	0	0	126.23	TRUE	0	0
2025-06-13	77	0	CALL	0	0	119.61	TRUE	0	0
2025-06-13	78	0	CALL	0	0	120.25	TRUE	0	0
2025-06-13	79	0	CALL	0	0	108.81	TRUE	0	0
2025-06-13	80	0	CALL	0	0	109.97	TRUE	0	0
2025-06-13	81	0	CALL	0	0	102.64	TRUE	0	0
2025-06-13	82	0	CALL	0	0	110.58	TRUE	0	0
2025-06-13	83	0	CALL	0	0	107.37	TRUE	0	0
2025-06-13	84	0	CALL	0	0	104.19	TRUE	0	0
2025-06-13	85	0	CALL	0	0	70.7	TRUE	0	0
2025-06-13	86	0	CALL	0	0	91.57	TRUE	0	0
2025-06-13	87	0	CALL	0	0	84.88	TRUE	0	0
2025-06-13	88	0	CALL	0	2	82.03	TRUE	0	0
2025-06-13	89	0	CALL	0	1	88.73	TRUE	0	0
2025-06-13	90	18.51	CALL	0	1	76.4	TRUE	0	0
2025-06-13	91	0	CALL	0	0	64.16	TRUE	0	0
2025-06-13	92	0	CALL	0	1	74.22	TRUE	0	0
2025-06-13	93	0	CALL	0	12	68.15	TRUE	0	0
2025-06-13	94	23.25	CALL	0	1	78.37	TRUE	0	0
2025-06-13	95	0	CALL	0	1	71.03	TRUE	0	0
2025-06-13	96	0	CALL	0	1	70.34	TRUE	0	0
2025-06-13	97	20.33	CALL	1	2	107.41	TRUE	20.33	0
2025-06-13	98	0	CALL	0	0	73.16	TRUE	0	0
2025-06-13	99	19.2	CALL	0	3	65.26	TRUE	0	0
2025-06-13	100	11.8	CALL	0	133	63.9	TRUE	0	0
2025-06-13	101	0	CALL	0	54	59.31	TRUE	0	0
2025-06-13	102	0	CALL	0	7	53.06	TRUE	0	0
2025-06-13	103	15.05	CALL	1	25	35.02	TRUE	15.05	0
2025-06-13	104	14.69	CALL	0	32	54.52	TRUE	0	0
2025-06-13	105	8.8	CALL	0	13	51.43	TRUE	0	0
2025-06-13	106	0	CALL	0	22	47.12	TRUE	0	0
2025-06-13	107	6.68	CALL	0	24	45.23	TRUE	0	0
2025-06-13	108	3.72	CALL	0	5	44.25	TRUE	0	0
2025-06-13	109	10.35	CALL	1	6	52.52	TRUE	10.35	0
2025-06-13	110	8.75	CALL	5	20	38.71	TRUE	8.75	0
2025-06-13	111	8.65	CALL	1	19	41.22	TRUE	8.65	0
2025-06-13	112	3.89	CALL	0	1	39.08	TRUE	0	0
2025-06-13	113	3.8	CALL	0	12	38.79	TRUE	0	0
2025-06-13	114	5.45	CALL	0	8	38	TRUE	0	0
2025-06-13	115	5.5	CALL	0	5	36.77	TRUE	0	0
2025-06-13	116	4.2	CALL	0	3	35.1	TRUE	0	0
2025-06-13	117	3.6	CALL	19	20	34.69	TRUE	3.6	0
2025-06-13	118	3.35	CALL	14	11	28.63	FALSE	0.25	0.08
2025-06-13	119	2.55	CALL	1	3	33.84	FALSE	0.2	0.09
2025-06-13	120	2.01	CALL	2	50	32.33	FALSE	-0.24	-0.11
2025-06-13	121	1.6	CALL	0	52	32.56	FALSE	0	0
2025-06-13	122	1.3	CALL	0	50	32.65	FALSE	0	0
2025-06-13	123	1.26	CALL	0	120	28.91	FALSE	0	0
2025-06-13	124	0.95	CALL	10	1	33.54	FALSE	-0.09	-0.09
2025-06-13	125	0.86	CALL	0	7	30.8	FALSE	0	0
2025-06-13	126	0	CALL	0	0	43.01	FALSE	0	0
2025-06-13	127	0	CALL	0	0	39.8	FALSE	0	0
2025-06-13	128	0	CALL	0	0	39.67	FALSE	0	0
2025-06-13	129	0	CALL	0	0	36.66	FALSE	0	0
2025-06-13	130	0.2	CALL	1	4	32.99	FALSE	0.2	0
2025-06-13	131	0	CALL	0	0	38.34	FALSE	0	0
2025-06-13	50	0	PUT	0	0	233.73	FALSE	0	0
2025-06-13	55	0	PUT	0	0	207.32	FALSE	0	0
2025-06-13	60	0	PUT	0	0	188.46	FALSE	0	0
2025-06-13	65	0	PUT	0	0	168.53	FALSE	0	0
2025-06-13	70	0	PUT	0	0	150	FALSE	0	0
2025-06-13	75	0	PUT	0	0	137.82	FALSE	0	0
2025-06-13	77	0	PUT	0	0	138.18	FALSE	0	0
2025-06-13	78	0	PUT	0	0	142.04	FALSE	0	0
2025-06-13	79	0	PUT	0	0	138.42	FALSE	0	0
2025-06-13	80	0	PUT	0	0	134.83	FALSE	0	0
2025-06-13	81	0	PUT	0	5	131.27	FALSE	0	0
2025-06-13	82	0	PUT	0	1	127.75	FALSE	0	0
2025-06-13	83	0	PUT	0	0	124.27	FALSE	0	0
2025-06-13	84	0	PUT	0	0	120.82	FALSE	0	0
2025-06-13	85	0	PUT	0	0	117.39	FALSE	0	0
2025-06-13	86	0.05	PUT	0	7	114	FALSE	0	0
2025-06-13	87	0	PUT	0	0	80.21	FALSE	0	0
2025-06-13	88	0	PUT	0	12	107.3	FALSE	0	0
2025-06-13	89	0	PUT	0	28	75	FALSE	0	0
2025-06-13	90	0	PUT	0	18	72.43	FALSE	0	0
2025-06-13	91	0	PUT	0	0	97.43	FALSE	0	0
2025-06-13	92	0	PUT	0	1	94.18	FALSE	0	0
2025-06-13	93	0	PUT	0	0	90.96	FALSE	0	0
2025-06-13	94	0.29	PUT	0	16	87.75	FALSE	0	0
2025-06-13	95	0	PUT	0	0	84.56	FALSE	0	0
2025-06-13	96	0.35	PUT	0	8	80.61	FALSE	0	0
2025-06-13	97	0.38	PUT	0	56	78.23	FALSE	0	0
2025-06-13	98	0	PUT	0	0	75.08	FALSE	0	0
2025-06-13	99	0.18	PUT	0	4	71.95	FALSE	0	0
2025-06-13	100	0.69	PUT	0	80	68.82	FALSE	0	0
2025-06-13	101	0	PUT	0	0	65.7	FALSE	0	0
2025-06-13	102	0.3	PUT	0	3	63.23	FALSE	0	0
2025-06-13	103	1.63	PUT	0	10	60.09	FALSE	0	0
2025-06-13	104	0.2	PUT	0	19	48.91	FALSE	0	0
2025-06-13	105	0.47	PUT	0	5	46.79	FALSE	0	0
2025-06-13	106	1.8	PUT	0	12	43.21	FALSE	0	0
2025-06-13	107	0.5	PUT	0	38	44.13	FALSE	0	0
2025-06-13	108	0.79	PUT	0	5	42.75	FALSE	0	0
2025-06-13	109	0.47	PUT	1	10	36.25	FALSE	0.47	0
2025-06-13	110	0.62	PUT	5	27	36.36	FALSE	0.62	0
2025-06-13	111	0.75	PUT	2	38	35.53	FALSE	0.75	0
2025-06-13	112	1.2	PUT	0	90	36.57	FALSE	0	0
2025-06-13	113	1.15	PUT	10	22	34.73	FALSE	1.15	0
2025-06-13	114	2.25	PUT	0	2	33.91	FALSE	0	0
2025-06-13	115	2.4	PUT	0	61	32.92	FALSE	0	0
2025-06-13	116	2.22	PUT	7	12	35.5	FALSE	-0.78	-0.26
2025-06-13	117	2.82	PUT	0	18	34.57	FALSE	0	0
2025-06-13	118	2.49	PUT	3	11	28.13	TRUE	2.49	0
2025-06-13	119	4.4	PUT	0	21	30.61	TRUE	0	0
2025-06-13	120	4.7	PUT	0	1	29.47	TRUE	0	0
2025-06-13	121	4.7	PUT	1	0	33.05	TRUE	4.7	0
2025-06-13	122	0	PUT	0	0	28.59	TRUE	0	0
2025-06-13	123	0	PUT	0	0	27.61	TRUE	0	0
2025-06-13	124	0	PUT	0	0	27.31	TRUE	0	0
2025-06-13	125	0	PUT	0	0	34.42	TRUE	0	0
2025-06-13	126	0	PUT	0	0	26	TRUE	0	0
2025-06-13	127	0	PUT	0	0	26.74	TRUE	0	0
2025-06-13	128	0	PUT	0	0	52.61	TRUE	0	0
2025-06-13	129	0	PUT	0	0	35.61	TRUE	0	0
2025-06-13	130	0	PUT	0	0	30.96	TRUE	0	0
2025-06-13	131	0	PUT	0	0	35.08	TRUE	0	0
2025-06-20	40	0	CALL	0	0	228.88	TRUE	0	0
2025-06-20	45	0	CALL	0	1	198.73	TRUE	0	0
2025-06-20	47.5	0	CALL	0	3	181.17	TRUE	0	0
2025-06-20	50	0	CALL	0	14	171.29	TRUE	0	0
2025-06-20	55	0	CALL	0	1	135.38	TRUE	0	0
2025-06-20	60	0	CALL	0	12	161.68	TRUE	0	0
2025-06-20	65	0	CALL	0	89	149.87	TRUE	0	0
2025-06-20	70	0	CALL	0	10162	115.36	TRUE	0	0
2025-06-20	75	0	CALL	0	561	113.02	TRUE	0	0
2025-06-20	80	34.37	CALL	0	382	87.95	TRUE	0	0
2025-06-20	85	33.35	CALL	4	3252	83.11	TRUE	0.6	0.02
2025-06-20	87.5	0	CALL	0	110	72.04	TRUE	0	0
2025-06-20	90	26.97	CALL	0	539	72.39	TRUE	0	0
2025-06-20	92.5	24.95	CALL	0	2079	66.16	TRUE	0	0
2025-06-20	95	23.1	CALL	0	2007	60.04	TRUE	0	0
2025-06-20	96	0	CALL	0	0	76.94	TRUE	0	0
2025-06-20	97	0	CALL	0	0	53.58	TRUE	0	0
2025-06-20	97.5	20.8	CALL	0	993	52.4	TRUE	0	0
2025-06-20	98	0	CALL	0	0	59.65	TRUE	0	0
2025-06-20	99	19.7	CALL	4	0	58.26	TRUE	19.7	0
2025-06-20	100	19.23	CALL	1	1236	49.53	TRUE	0.88	0.05
2025-06-20	101	14.2	CALL	0	3	50.87	TRUE	0	0
2025-06-20	102	0	CALL	0	32	49.48	TRUE	0	0
2025-06-20	103	0	CALL	0	26	46.96	TRUE	0	0
2025-06-20	104	6.34	CALL	0	39	44.43	TRUE	0	0
2025-06-20	105	13.3	CALL	1	2755	33.77	TRUE	0.35	0.03
2025-06-20	106	0	CALL	0	0	38.42	TRUE	0	0
2025-06-20	107	11.7	CALL	0	21	40.32	TRUE	0	0
2025-06-20	108	10.92	CALL	1	9	38.75	TRUE	10.92	0
2025-06-20	109	10.31	CALL	0	187	38.61	TRUE	0	0
2025-06-20	110	10	CALL	5	1756	37.74	TRUE	0.99	0.11
2025-06-20	111	8.18	CALL	2	16	33.9	TRUE	8.18	0
2025-06-20	112	7.2	CALL	0	31	36.43	TRUE	0	0
2025-06-20	113	5.51	CALL	0	171	35.87	TRUE	0	0
2025-06-20	114	6.2	CALL	18	43	35.51	TRUE	6.2	0
2025-06-20	115	5.35	CALL	3	2665	33.34	TRUE	-0.34	-0.06
2025-06-20	116	5.11	CALL	9	167	30.93	TRUE	0.01	0
2025-06-20	117	4.05	CALL	25	34	31.92	TRUE	-0.24	-0.06
2025-06-20	118	3.4	CALL	56	186	30.64	FALSE	-0.34	-0.09
2025-06-20	119	3.38	CALL	0	232	31.91	FALSE	0	0
2025-06-20	120	2.6	CALL	15	2130	31.4	FALSE	-0.47	-0.15
2025-06-20	125	1.1	CALL	15	1605	31.22	FALSE	-0.2	-0.15
2025-06-20	126	0	CALL	0	0	30.44	FALSE	0	0
2025-06-20	127	0	CALL	0	0	30.55	FALSE	0	0
2025-06-20	128	0.55	CALL	2	0	30.27	FALSE	0.55	0
2025-06-20	129	0	CALL	0	0	30.44	FALSE	0	0
2025-06-20	130	0.35	CALL	7	652	30.25	FALSE	-0.15	-0.3
2025-06-20	131	0.45	CALL	1	3	30.21	FALSE	0.05	0.13
2025-06-20	135	0.2	CALL	0	123	41.09	FALSE	0	0
2025-06-20	140	0.18	CALL	0	104	38.2	FALSE	0	0
2025-06-20	145	0.1	CALL	0	107	62.12	FALSE	0	0
2025-06-20	150	0	CALL	0	9	69.53	FALSE	0	0
2025-06-20	155	0.21	CALL	0	34	75.87	FALSE	0	0
2025-06-20	160	0.2	CALL	0	70	81.75	FALSE	0	0
2025-06-20	165	0	CALL	0	0	84.12	FALSE	0	0
2025-06-20	170	0.13	CALL	4	1	72.07	FALSE	0.13	0
2025-06-20	40	0	PUT	0	0	168.83	FALSE	0	0
2025-06-20	45	0	PUT	0	6	151.26	FALSE	0	0
2025-06-20	47.5	0	PUT	0	0	143.2	FALSE	0	0
2025-06-20	50	0	PUT	0	15	135.56	FALSE	0	0
2025-06-20	55	0	PUT	0	118	121.36	FALSE	0	0
2025-06-20	60	0.01	PUT	10	163	99.17	FALSE	0.01	0
2025-06-20	65	0.07	PUT	0	245	134.11	FALSE	0	0
2025-06-20	70	0.02	PUT	0	6372	85.28	FALSE	0	0
2025-06-20	75	0.12	PUT	0	788	74.88	FALSE	0	0
2025-06-20	80	0.05	PUT	0	534	108.79	FALSE	0	0
2025-06-20	85	0.15	PUT	1	1034	71.01	FALSE	0.15	0
2025-06-20	87.5	0	PUT	0	506	87.94	FALSE	0	0
2025-06-20	90	0.1	PUT	0	1981	68.2	FALSE	0	0
2025-06-20	92.5	0.31	PUT	1	402	54.98	FALSE	0.31	0
2025-06-20	95	0.22	PUT	0	284	52.47	FALSE	0	0
2025-06-20	96	0.53	PUT	0	1	60.3	FALSE	0	0
2025-06-20	97	0.85	PUT	0	1	57.17	FALSE	0	0
2025-06-20	97.5	0.22	PUT	2	462	48.07	FALSE	0.22	0
2025-06-20	98	0.24	PUT	0	14	52.56	FALSE	0	0
2025-06-20	99	0.34	PUT	0	1	53.13	FALSE	0	0
2025-06-20	100	0.36	PUT	0	2895	42.98	FALSE	0	0
2025-06-20	101	0.4	PUT	0	16	41.77	FALSE	0	0
2025-06-20	102	0.36	PUT	0	18	40.46	FALSE	0	0
2025-06-20	103	0.55	PUT	0	501	39.78	FALSE	0	0
2025-06-20	104	0.35	PUT	3	34	38.24	FALSE	-0.3	-0.46
2025-06-20	105	0.45	PUT	5	619	38.38	FALSE	-0.24	-0.35
2025-06-20	106	0.8	PUT	0	771	37.61	FALSE	0	0
2025-06-20	107	0.86	PUT	0	183	36.15	FALSE	0	0
2025-06-20	108	0.68	PUT	7	155	35.51	FALSE	-0.5	-0.42
2025-06-20	109	2.9	PUT	0	57	34.83	FALSE	0	0
2025-06-20	110	0.92	PUT	50	1683	33.87	FALSE	0.92	0
2025-06-20	111	1.48	PUT	0	226	33.13	FALSE	0	0
2025-06-20	112	1.65	PUT	11	37	32.93	FALSE	-0.42	-0.2
2025-06-20	113	1.53	PUT	5	113	32.4	FALSE	-0.35	-0.19
2025-06-20	114	2.2	PUT	26	213	32.19	FALSE	0.05	0.02
2025-06-20	115	2.54	PUT	8	523	31.39	FALSE	0.02	0.01
2025-06-20	116	2.5	PUT	6	47	31.42	FALSE	2.5	0
2025-06-20	117	3	PUT	3	11	31.95	FALSE	-0.6	-0.17
2025-06-20	118	3.43	PUT	66	66	29.77	TRUE	-0.67	-0.16
2025-06-20	119	3.9	PUT	8	6	30.82	TRUE	-0.7	-0.15
2025-06-20	120	4.35	PUT	514	38	29.6	TRUE	4.35	0
2025-06-20	125	7.95	PUT	64	277	30.05	TRUE	0	0
2025-06-20	126	0	PUT	0	0	26.1	TRUE	0	0
2025-06-20	127	0	PUT	0	0	26.45	TRUE	0	0
2025-06-20	128	0	PUT	0	0	29.34	TRUE	0	0
2025-06-20	129	0	PUT	0	0	28.23	TRUE	0	0
2025-06-20	130	13.45	PUT	0	3	23.66	TRUE	0	0
2025-06-20	131	0	PUT	0	0	37.88	TRUE	0	0
2025-06-20	135	0	PUT	0	0	43.29	TRUE	0	0
2025-06-20	140	0	PUT	0	0	53.92	TRUE	0	0
2025-06-20	145	0	PUT	0	0	82.97	TRUE	0	0
2025-06-20	150	0	PUT	0	0	91.69	TRUE	0	0
2025-06-20	155	0	PUT	0	0	98.28	TRUE	0	0
2025-06-20	160	0	PUT	0	0	61.9	TRUE	0	0
2025-06-20	165	0	PUT	0	0	114.97	TRUE	0	0
2025-06-20	170	0	PUT	0	0	121.96	TRUE	0	0
2025-06-27	50	0	CALL	0	0	153.57	TRUE	0	0
2025-06-27	55	0	CALL	0	0	137.13	TRUE	0	0
2025-06-27	60	0	CALL	0	0	126.27	TRUE	0	0
2025-06-27	65	0	CALL	0	0	112.14	TRUE	0	0
2025-06-27	70	0	CALL	0	0	99.01	TRUE	0	0
2025-06-27	75	0	CALL	0	0	86.69	TRUE	0	0
2025-06-27	80	0	CALL	0	0	80.29	TRUE	0	0
2025-06-27	83	0	CALL	0	4	73.39	TRUE	0	0
2025-06-27	84	0	CALL	0	0	71.14	TRUE	0	0
2025-06-27	85	0	CALL	0	0	68.91	TRUE	0	0
2025-06-27	86	0	CALL	0	0	66.71	TRUE	0	0
2025-06-27	87	19.86	CALL	0	0	64.52	TRUE	0	0
2025-06-27	88	0	CALL	0	0	64.32	TRUE	0	0
2025-06-27	89	0	CALL	0	0	63.91	TRUE	0	0
2025-06-27	90	0	CALL	0	10	71.45	TRUE	0	0
2025-06-27	91	27.6	CALL	1	0	65.36	TRUE	27.6	0
2025-06-27	92	15.18	CALL	0	0	57.39	TRUE	0	0
2025-06-27	93	0	CALL	0	1	55.26	TRUE	0	0
2025-06-27	94	18.14	CALL	0	1	53.14	TRUE	0	0
2025-06-27	95	16.86	CALL	0	1	55.13	TRUE	0	0
2025-06-27	96	14.49	CALL	0	19	56.4	TRUE	0	0
2025-06-27	97	20.43	CALL	0	1	49.56	TRUE	0	0
2025-06-27	98	0	CALL	0	0	49.77	TRUE	0	0
2025-06-27	99	13.56	CALL	0	1	48.66	TRUE	0	0
2025-06-27	100	18.52	CALL	0	10	48.42	TRUE	0	0
2025-06-27	101	9.06	CALL	0	4	43.28	TRUE	0	0
2025-06-27	102	16.14	CALL	0	3	44.84	TRUE	0	0
2025-06-27	103	0	CALL	0	33	45.8	TRUE	0	0
2025-06-27	104	0	CALL	0	1	40.34	TRUE	0	0
2025-06-27	105	13.83	CALL	0	20	45.23	TRUE	0	0
2025-06-27	106	5.56	CALL	0	10	40.81	TRUE	0	0
2025-06-27	107	0	CALL	0	12	39.66	TRUE	0	0
2025-06-27	108	0	CALL	0	9	38.38	TRUE	0	0
2025-06-27	109	5.5	CALL	0	11	38.09	TRUE	0	0
2025-06-27	110	9.73	CALL	3	133	37.36	TRUE	0.86	0.1
2025-06-27	111	9.01	CALL	0	1	35.84	TRUE	0	0
2025-06-27	112	8.21	CALL	3	0	36.43	TRUE	8.21	0
2025-06-27	113	7.7	CALL	0	4	34.73	TRUE	0	0
2025-06-27	114	6.2	CALL	0	1	34.24	TRUE	0	0
2025-06-27	115	5.95	CALL	10	18	33.5	TRUE	5.95	0
2025-06-27	116	5.1	CALL	0	10	32.51	TRUE	0	0
2025-06-27	117	5.05	CALL	13	12	35.22	TRUE	5.05	0
2025-06-27	118	4.45	CALL	8	0	32.09	FALSE	4.45	0
2025-06-27	119	2.91	CALL	0	21	31.83	FALSE	0	0
2025-06-27	120	2.98	CALL	24	48	29.91	FALSE	2.98	0
2025-06-27	121	0	CALL	0	0	30.97	FALSE	0	0
2025-06-27	122	0	CALL	0	0	31.19	FALSE	0	0
2025-06-27	123	0	CALL	0	0	31.55	FALSE	0	0
2025-06-27	124	1.75	CALL	0	2	30.74	FALSE	0	0
2025-06-27	125	1.75	CALL	10	71	30.02	FALSE	1.75	0
2025-06-27	126	1.35	CALL	0	5	30.44	FALSE	0	0
2025-06-27	127	1.25	CALL	1	0	32.52	FALSE	1.25	0
2025-06-27	128	1.1	CALL	1	0	32.87	FALSE	1.1	0
2025-06-27	129	0	CALL	0	0	30.47	FALSE	0	0
2025-06-27	130	1	CALL	0	39	30.82	FALSE	0	0
2025-06-27	131	0	CALL	0	0	30.15	FALSE	0	0
2025-06-27	50	0	PUT	0	0	116.72	FALSE	0	0
2025-06-27	55	0	PUT	0	0	155.85	FALSE	0	0
2025-06-27	60	0	PUT	0	0	155.1	FALSE	0	0
2025-06-27	65	0	PUT	0	0	139.17	FALSE	0	0
2025-06-27	70	0	PUT	0	0	123.5	FALSE	0	0
2025-06-27	75	0	PUT	0	1	109.7	FALSE	0	0
2025-06-27	80	0	PUT	0	1	97.39	FALSE	0	0
2025-06-27	83	0	PUT	0	0	89.85	FALSE	0	0
2025-06-27	84	0	PUT	0	0	87.39	FALSE	0	0
2025-06-27	85	0	PUT	0	0	76.37	FALSE	0	0
2025-06-27	86	0	PUT	0	0	82.52	FALSE	0	0
2025-06-27	87	0	PUT	0	10	80.11	FALSE	0	0
2025-06-27	88	0	PUT	0	1	78.32	FALSE	0	0
2025-06-27	89	0	PUT	0	0	77.64	FALSE	0	0
2025-06-27	90	0	PUT	0	11	79.4	FALSE	0	0
2025-06-27	91	0	PUT	0	0	74.43	FALSE	0	0
2025-06-27	92	0	PUT	0	0	71.01	FALSE	0	0
2025-06-27	93	0	PUT	0	0	64.97	FALSE	0	0
2025-06-27	94	0	PUT	0	0	70.5	FALSE	0	0
2025-06-27	95	0	PUT	0	2	62.49	FALSE	0	0
2025-06-27	96	0	PUT	0	1	60.68	FALSE	0	0
2025-06-27	97	0	PUT	0	3	51.11	FALSE	0	0
2025-06-27	98	0	PUT	0	0	54.71	FALSE	0	0
2025-06-27	99	0.99	PUT	0	2	44.6	FALSE	0	0
2025-06-27	100	1.11	PUT	0	12	46.43	FALSE	0	0
2025-06-27	101	0	PUT	0	0	41.17	FALSE	0	0
2025-06-27	102	0	PUT	0	0	41.22	FALSE	0	0
2025-06-27	103	1.05	PUT	0	8	41.42	FALSE	0	0
2025-06-27	104	0.66	PUT	0	14	38.4	FALSE	0	0
2025-06-27	105	0	PUT	0	20	37.51	FALSE	0	0
2025-06-27	106	4	PUT	0	25	36.84	FALSE	0	0
2025-06-27	107	0	PUT	0	0	36.67	FALSE	0	0
2025-06-27	108	1.27	PUT	3	12	38.28	FALSE	1.27	0
2025-06-27	109	0	PUT	0	0	36.13	FALSE	0	0
2025-06-27	110	2.05	PUT	0	12	35.5	FALSE	0	0
2025-06-27	111	1.85	PUT	1	1	36.62	FALSE	1.85	0
2025-06-27	112	2.55	PUT	0	8	35.01	FALSE	0	0
2025-06-27	113	3	PUT	0	1	35.04	FALSE	0	0
2025-06-27	114	3.5	PUT	0	1	34.35	FALSE	0	0
2025-06-27	115	2.98	PUT	4	12	34.49	FALSE	-0.92	-0.24
2025-06-27	116	4	PUT	0	8	33.65	FALSE	0	0
2025-06-27	117	3.75	PUT	12	23	33.58	FALSE	-0.95	-0.2
2025-06-27	118	5.4	PUT	0	4	33.23	TRUE	0	0
2025-06-27	119	0	PUT	0	0	32.19	TRUE	0	0
2025-06-27	120	6.6	PUT	0	3	32.81	TRUE	0	0
2025-06-27	121	0	PUT	0	0	32.36	TRUE	0	0
2025-06-27	122	0	PUT	0	0	32.83	TRUE	0	0
2025-06-27	123	0	PUT	0	0	32.61	TRUE	0	0
2025-06-27	124	0	PUT	0	0	32.53	TRUE	0	0
2025-06-27	125	0	PUT	0	0	32.62	TRUE	0	0
2025-06-27	126	0	PUT	0	0	32.94	TRUE	0	0
2025-06-27	127	0	PUT	0	0	32.48	TRUE	0	0
2025-06-27	128	0	PUT	0	0	34.5	TRUE	0	0
2025-06-27	129	0	PUT	0	0	33.54	TRUE	0	0
2025-06-27	130	0	PUT	0	0	35.39	TRUE	0	0
2025-06-27	131	0	PUT	0	0	30.68	TRUE	0	0
2025-07-03	55	0	CALL	0	0	124.22	TRUE	0	0
2025-07-03	60	0	CALL	0	0	117.58	TRUE	0	0
2025-07-03	65	0	CALL	0	0	101.32	TRUE	0	0
2025-07-03	70	0	CALL	0	0	89.3	TRUE	0	0
2025-07-03	75	0	CALL	0	0	78.02	TRUE	0	0
2025-07-03	80	0	CALL	0	0	69.93	TRUE	0	0
2025-07-03	85	0	CALL	0	0	59.69	TRUE	0	0
2025-07-03	90	0	CALL	0	0	49.99	TRUE	0	0
2025-07-03	91	0	CALL	0	0	54.83	TRUE	0	0
2025-07-03	92	0	CALL	0	0	49.85	TRUE	0	0
2025-07-03	93	0	CALL	0	0	49.46	TRUE	0	0
2025-07-03	94	0	CALL	0	0	48.92	TRUE	0	0
2025-07-03	95	23.5	CALL	1	0	48.25	TRUE	23.5	0
2025-07-03	96	0	CALL	0	0	46.3	TRUE	0	0
2025-07-03	97	0	CALL	0	0	44.36	TRUE	0	0
2025-07-03	98	0	CALL	0	0	44.6	TRUE	0	0
2025-07-03	99	0	CALL	0	0	42.63	TRUE	0	0
2025-07-03	100	0	CALL	0	0	41.63	TRUE	0	0
2025-07-03	101	18.39	CALL	2	0	50.77	TRUE	18.39	0
2025-07-03	102	16.64	CALL	2	0	37.51	TRUE	16.64	0
2025-07-03	103	0	CALL	0	0	40.41	TRUE	0	0
2025-07-03	104	0	CALL	0	0	38.31	TRUE	0	0
2025-07-03	105	9	CALL	0	2	39.44	TRUE	0	0
2025-07-03	106	13.71	CALL	2	0	42.97	TRUE	13.71	0
2025-07-03	107	12.31	CALL	2	0	36.29	TRUE	12.31	0
2025-07-03	108	0	CALL	0	0	37.1	TRUE	0	0
2025-07-03	109	0	CALL	0	0	35.72	TRUE	0	0
2025-07-03	110	8	CALL	0	3	35.17	TRUE	0	0
2025-07-03	111	9.1	CALL	0	2	34.87	TRUE	0	0
2025-07-03	112	7.12	CALL	0	5	33.95	TRUE	0	0
2025-07-03	113	0	CALL	0	0	33.65	TRUE	0	0
2025-07-03	114	0	CALL	0	0	33.9	TRUE	0	0
2025-07-03	115	6.6	CALL	2	4	35.01	TRUE	0.55	0.09
2025-07-03	116	5.62	CALL	0	2	32.55	TRUE	0	0
2025-07-03	117	5	CALL	1	2	31.38	TRUE	5	0
2025-07-03	118	4.56	CALL	0	19	31.04	FALSE	0	0
2025-07-03	119	4.42	CALL	0	3	28.5	FALSE	0	0
2025-07-03	120	3.44	CALL	0	2	27.45	FALSE	0	0
2025-07-03	121	3.44	CALL	5	0	27.55	FALSE	0.44	0.15
2025-07-03	122	0	CALL	0	0	31.28	FALSE	0	0
2025-07-03	123	0	CALL	0	0	28.06	FALSE	0	0
2025-07-03	124	2.1	CALL	10	0	30.55	FALSE	2.1	0
2025-07-03	125	1.9	CALL	2	7	31.11	FALSE	1.9	0
2025-07-03	126	0	CALL	0	0	30.62	FALSE	0	0
2025-07-03	127	0	CALL	0	0	30.75	FALSE	0	0
2025-07-03	128	0	CALL	0	0	31.41	FALSE	0	0
2025-07-03	129	0	CALL	0	0	31.13	FALSE	0	0
2025-07-03	130	0.4	CALL	0	1	30.57	FALSE	0	0
2025-07-03	131	0	CALL	0	0	30.31	FALSE	0	0
2025-07-03	55	0	PUT	0	0	154.98	FALSE	0	0
2025-07-03	60	0	PUT	0	0	139.43	FALSE	0	0
2025-07-03	65	0	PUT	0	0	125.1	FALSE	0	0
2025-07-03	70	0	PUT	0	0	111.77	FALSE	0	0
2025-07-03	75	0	PUT	0	0	99.29	FALSE	0	0
2025-07-03	80	0	PUT	0	0	88.16	FALSE	0	0
2025-07-03	85	0	PUT	0	0	76.89	FALSE	0	0
2025-07-03	90	0	PUT	0	0	67.13	FALSE	0	0
2025-07-03	91	0	PUT	0	0	64.5	FALSE	0	0
2025-07-03	92	0	PUT	0	0	62.88	FALSE	0	0
2025-07-03	93	0	PUT	0	0	60.77	FALSE	0	0
2025-07-03	94	0	PUT	0	0	59.13	FALSE	0	0
2025-07-03	95	0	PUT	0	0	62.42	FALSE	0	0
2025-07-03	96	0	PUT	0	0	53.63	FALSE	0	0
2025-07-03	97	0	PUT	0	0	43.45	FALSE	0	0
2025-07-03	98	0	PUT	0	0	41.64	FALSE	0	0
2025-07-03	99	0	PUT	0	0	41.49	FALSE	0	0
2025-07-03	100	0	PUT	0	0	35.65	FALSE	0	0
2025-07-03	101	1.7	PUT	0	4	35.7	FALSE	0	0
2025-07-03	102	1.8	PUT	0	1	38.23	FALSE	0	0
2025-07-03	103	2.15	PUT	0	1	37.93	FALSE	0	0
2025-07-03	104	0	PUT	0	0	39.18	FALSE	0	0
2025-07-03	105	1.1	PUT	0	1	36.44	FALSE	0	0
2025-07-03	106	0	PUT	0	0	35.96	FALSE	0	0
2025-07-03	107	1.5	PUT	0	4	36.44	FALSE	0	0
2025-07-03	108	1.5	PUT	7	2	37.11	FALSE	1.5	0
2025-07-03	109	0	PUT	0	0	35.77	FALSE	0	0
2025-07-03	110	2.35	PUT	0	3	33.85	FALSE	0	0
2025-07-03	111	0	PUT	0	0	36.7	FALSE	0	0
2025-07-03	112	2.75	PUT	0	6	34.28	FALSE	0	0
2025-07-03	113	2.72	PUT	7	5	35.14	FALSE	-0.78	-0.22
2025-07-03	114	3.9	PUT	0	2	40.7	FALSE	0	0
2025-07-03	115	3.7	PUT	0	3	33.69	FALSE	0	0
2025-07-03	116	0	PUT	0	0	37.82	FALSE	0	0
2025-07-03	117	4.3	PUT	10	0	34.44	FALSE	4.3	0
2025-07-03	118	0	PUT	0	0	34.44	TRUE	0	0
2025-07-03	119	0	PUT	0	0	33.15	TRUE	0	0
2025-07-03	120	5.8	PUT	2	0	33.75	TRUE	5.8	0
2025-07-03	121	0	PUT	0	0	32.33	TRUE	0	0
2025-07-03	122	0	PUT	0	0	33.57	TRUE	0	0
2025-07-03	123	0	PUT	0	0	31.98	TRUE	0	0
2025-07-03	124	0	PUT	0	0	32.8	TRUE	0	0
2025-07-03	125	0	PUT	0	0	31.81	TRUE	0	0
2025-07-03	126	0	PUT	0	0	31.79	TRUE	0	0
2025-07-03	127	0	PUT	0	0	32.89	TRUE	0	0
2025-07-03	128	0	PUT	0	0	32.45	TRUE	0	0
2025-07-03	129	0	PUT	0	0	32.24	TRUE	0	0
2025-07-03	130	0	PUT	0	0	33.42	TRUE	0	0
2025-07-03	131	0	PUT	0	0	32.18	TRUE	0	0
2025-07-11	60	0	CALL	0	0	102.54	TRUE	0	0
2025-07-11	65	0	CALL	0	0	90.79	TRUE	0	0
2025-07-11	70	0	CALL	0	0	79.84	TRUE	0	0
2025-07-11	75	0	CALL	0	0	69.55	TRUE	0	0
2025-07-11	80	0	CALL	0	0	62.19	TRUE	0	0
2025-07-11	85	0	CALL	0	0	54.85	TRUE	0	0
2025-07-11	90	0	CALL	0	0	49.06	TRUE	0	0
2025-07-11	95	0	CALL	0	0	45.88	TRUE	0	0
2025-07-11	100	0	CALL	0	0	40.82	TRUE	0	0
2025-07-11	103	0	CALL	0	0	37.78	TRUE	0	0
2025-07-11	104	0	CALL	0	0	37.02	TRUE	0	0
2025-07-11	105	0	CALL	0	0	36.7	TRUE	0	0
2025-07-11	106	0	CALL	0	0	37.22	TRUE	0	0
2025-07-11	107	0	CALL	0	0	37.91	TRUE	0	0
2025-07-11	108	0	CALL	0	0	35.73	TRUE	0	0
2025-07-11	109	0	CALL	0	0	35.23	TRUE	0	0
2025-07-11	110	0	CALL	0	0	34.98	TRUE	0	0
2025-07-11	111	0	CALL	0	0	34.17	TRUE	0	0
2025-07-11	112	0	CALL	0	0	33.95	TRUE	0	0
2025-07-11	113	0	CALL	0	0	32.14	TRUE	0	0
2025-07-11	114	0	CALL	0	0	34.35	TRUE	0	0
2025-07-11	115	0	CALL	0	0	33.91	TRUE	0	0
2025-07-11	116	6.3	CALL	11	0	32.97	TRUE	6.3	0
2025-07-11	117	5.5	CALL	45	0	31.22	TRUE	5.5	0
2025-07-11	118	0	CALL	0	0	29.62	FALSE	0	0
2025-07-11	119	0	CALL	0	0	33.55	FALSE	0	0
2025-07-11	120	4.65	CALL	1	0	34.74	FALSE	4.65	0
2025-07-11	121	3.9	CALL	5	0	32.55	FALSE	3.9	0
2025-07-11	122	3.3	CALL	56	0	31.09	FALSE	3.3	0
2025-07-11	123	2.9	CALL	15	0	30.72	FALSE	2.9	0
2025-07-11	124	0	CALL	0	0	32.54	FALSE	0	0
2025-07-11	125	0	CALL	0	0	32.34	FALSE	0	0
2025-07-11	126	0	CALL	0	0	31.2	FALSE	0	0
2025-07-11	127	0	CALL	0	0	33.42	FALSE	0	0
2025-07-11	128	0	CALL	0	0	26.76	FALSE	0	0
2025-07-11	129	0	CALL	0	0	28.09	FALSE	0	0
2025-07-11	130	0	CALL	0	0	32.15	FALSE	0	0
2025-07-11	131	0	CALL	0	0	28.51	FALSE	0	0
2025-07-11	60	0	PUT	0	0	134.4	FALSE	0	0
2025-07-11	65	0	PUT	0	0	120.76	FALSE	0	0
2025-07-11	70	0	PUT	0	0	108.09	FALSE	0	0
2025-07-11	75	0	PUT	0	0	96.23	FALSE	0	0
2025-07-11	80	0	PUT	0	0	85.03	FALSE	0	0
2025-07-11	85	0	PUT	0	0	74.83	FALSE	0	0
2025-07-11	90	0	PUT	0	0	65.37	FALSE	0	0
2025-07-11	95	0	PUT	0	0	52.42	FALSE	0	0
2025-07-11	100	0	PUT	0	0	36.53	FALSE	0	0
2025-07-11	103	0	PUT	0	0	39.8	FALSE	0	0
2025-07-11	104	0	PUT	0	0	35.23	FALSE	0	0
2025-07-11	105	0	PUT	0	0	33.66	FALSE	0	0
2025-07-11	106	0	PUT	0	0	38.73	FALSE	0	0
2025-07-11	107	0	PUT	0	0	32.53	FALSE	0	0
2025-07-11	108	1.9	PUT	0	1	30.3	FALSE	0	0
2025-07-11	109	0	PUT	0	0	38.26	FALSE	0	0
2025-07-11	110	2.45	PUT	1	0	36.93	FALSE	2.45	0
2025-07-11	111	0	PUT	0	0	35.51	FALSE	0	0
2025-07-11	112	3.12	PUT	0	1	36.17	FALSE	0	0
2025-07-11	113	3.9	PUT	0	3	35.2	FALSE	0	0
2025-07-11	114	0	PUT	0	0	35.8	FALSE	0	0
2025-07-11	115	0	PUT	0	0	33.35	FALSE	0	0
2025-07-11	116	5	PUT	1	0	34.39	FALSE	5	0
2025-07-11	117	0	PUT	0	0	33.93	FALSE	0	0
2025-07-11	118	5.3	PUT	1	0	34.24	TRUE	5.3	0
2025-07-11	119	0	PUT	0	0	35.31	TRUE	0	0
2025-07-11	120	0	PUT	0	0	33.96	TRUE	0	0
2025-07-11	121	0	PUT	0	0	34.67	TRUE	0	0
2025-07-11	122	0	PUT	0	0	33.92	TRUE	0	0
2025-07-11	123	0	PUT	0	0	33.28	TRUE	0	0
2025-07-11	124	0	PUT	0	0	31.4	TRUE	0	0
2025-07-11	125	0	PUT	0	0	33.11	TRUE	0	0
2025-07-11	126	0	PUT	0	0	34.75	TRUE	0	0
2025-07-11	127	0	PUT	0	0	33.69	TRUE	0	0
2025-07-11	128	0	PUT	0	0	32.75	TRUE	0	0
2025-07-11	129	0	PUT	0	0	32.79	TRUE	0	0
2025-07-11	130	0	PUT	0	0	34.43	TRUE	0	0
2025-07-11	131	0	PUT	0	0	34.22	TRUE	0	0
2025-07-18	40	0	CALL	0	0	135.71	TRUE	0	0
2025-07-18	45	0	CALL	0	0	146.33	TRUE	0	0
2025-07-18	50	0	CALL	0	0	116.15	TRUE	0	0
2025-07-18	55	0	CALL	0	0	103.37	TRUE	0	0
2025-07-18	60	0	CALL	0	13	77.32	TRUE	0	0
2025-07-18	65	0	CALL	0	7	86.42	TRUE	0	0
2025-07-18	70	37.93	CALL	0	8	76.03	TRUE	0	0
2025-07-18	75	0	CALL	0	48	68.37	TRUE	0	0
2025-07-18	80	0	CALL	0	37	70.48	TRUE	0	0
2025-07-18	85	0	CALL	0	190	53.43	TRUE	0	0
2025-07-18	90	27.82	CALL	0	197	46.18	TRUE	0	0
2025-07-18	95	23.95	CALL	4	490	46.98	TRUE	23.95	0
2025-07-18	100	19.8	CALL	4	328	38.75	TRUE	1.23	0.07
2025-07-18	105	15.4	CALL	5	506	35.63	TRUE	15.4	0
2025-07-18	110	10.4	CALL	12	471	32.52	TRUE	-0.35	-0.03
2025-07-18	115	7.4	CALL	42	530	33.67	TRUE	-0.1	-0.01
2025-07-18	120	4.6	CALL	169	875	31.71	FALSE	-0.22	-0.05
2025-07-18	125	2.75	CALL	56	1105	31.27	FALSE	-0.25	-0.08
2025-07-18	130	1.5	CALL	127	391	30.67	FALSE	-0.25	-0.14
2025-07-18	135	0.87	CALL	1	50	31.48	FALSE	-0.04	-0.04
2025-07-18	140	0.48	CALL	0	27	31.52	FALSE	0	0
2025-07-18	145	0	CALL	0	0	38.8	FALSE	0	0
2025-07-18	150	0.2	CALL	0	11	38.85	FALSE	0	0
2025-07-18	155	0	CALL	0	0	45.64	FALSE	0	0
2025-07-18	40	0.05	PUT	0	6	117.44	FALSE	0	0
2025-07-18	45	0	PUT	0	10	123.38	FALSE	0	0
2025-07-18	50	0	PUT	0	0	118.67	FALSE	0	0
2025-07-18	55	0	PUT	0	3	125.11	FALSE	0	0
2025-07-18	60	0	PUT	0	1753	87.2	FALSE	0	0
2025-07-18	65	0.04	PUT	0	18	100.9	FALSE	0	0
2025-07-18	70	0.09	PUT	0	160	99.97	FALSE	0	0
2025-07-18	75	0	PUT	0	124	72.82	FALSE	0	0
2025-07-18	80	0	PUT	0	165	62.42	FALSE	0	0
2025-07-18	85	0.37	PUT	10	712	54.01	FALSE	0.37	0
2025-07-18	90	0.35	PUT	44	395	45.6	FALSE	-0.02	-0.05
2025-07-18	95	0.64	PUT	29	637	43.71	FALSE	-0.06	-0.09
2025-07-18	100	1.02	PUT	5	545	39.17	FALSE	-0.02	-0.02
2025-07-18	105	1.72	PUT	16	367	36.88	FALSE	-0.3	-0.15
2025-07-18	110	2.69	PUT	134	256	34.94	FALSE	-0.51	-0.16
2025-07-18	115	4.3	PUT	185	158	34.3	FALSE	-0.9	-0.17
2025-07-18	120	6.5	PUT	2	53	32.41	TRUE	-1.3	-0.17
2025-07-18	125	10.46	PUT	0	8	32.73	TRUE	0	0
2025-07-18	130	15.4	PUT	0	2	33.25	TRUE	0	0
2025-07-18	135	0	PUT	0	0	35.05	TRUE	0	0
2025-07-18	140	23.9	PUT	0	1	35.17	TRUE	0	0
2025-07-18	145	0	PUT	0	0	41.21	TRUE	0	0
2025-07-18	150	0	PUT	0	0	37.85	TRUE	0	0
2025-07-18	155	0	PUT	0	0	48.29	TRUE	0	0
2025-08-15	70	0	CALL	0	0	67.58	TRUE	0	0
2025-08-15	75	40.95	CALL	0	1	56.47	TRUE	0	0
2025-08-15	80	0	CALL	0	0	51.08	TRUE	0	0
2025-08-15	85	0	CALL	0	0	51.52	TRUE	0	0
2025-08-15	90	29.75	CALL	22	0	48.21	TRUE	29.75	0
2025-08-15	95	24	CALL	0	72	43.47	TRUE	0	0
2025-08-15	100	21.1	CALL	11	3	42.47	TRUE	21.1	0
2025-08-15	105	17.15	CALL	10	13	41.69	TRUE	17.15	0
2025-08-15	110	12.57	CALL	0	67	40.22	TRUE	0	0
2025-08-15	115	10.72	CALL	5	95	39.23	TRUE	10.72	0
2025-08-15	120	7.4	CALL	256	319	38	FALSE	0.25	0.04
2025-08-15	125	5.8	CALL	4	253	37.66	FALSE	0.4	0.07
2025-08-15	130	3.81	CALL	317	104	37.21	FALSE	0.01	0
2025-08-15	135	2.65	CALL	22	232	37.03	FALSE	0.05	0.02
2025-08-15	140	1.55	CALL	0	37	35.97	FALSE	0	0
2025-08-15	70	0	PUT	0	0	66.91	FALSE	0	0
2025-08-15	75	0.5	PUT	0	2	55.22	FALSE	0	0
2025-08-15	80	0.71	PUT	0	13	52.14	FALSE	0	0
2025-08-15	85	0.8	PUT	0	1	48.96	FALSE	0	0
2025-08-15	90	1.22	PUT	0	16	46.15	FALSE	0	0
2025-08-15	95	1.74	PUT	0	111	44.17	FALSE	0	0
2025-08-15	100	2.7	PUT	0	14	42.39	FALSE	0	0
2025-08-15	105	3.27	PUT	27	165	41.07	FALSE	-0.33	-0.09
2025-08-15	110	4.8	PUT	1	142	40.3	FALSE	-0.22	-0.04
2025-08-15	115	6.6	PUT	16	349	38.75	FALSE	-0.9	-0.12
2025-08-15	120	9.7	PUT	0	242	38.13	TRUE	0	0
2025-08-15	125	13	PUT	0	86	40.06	TRUE	0	0
2025-08-15	130	0	PUT	0	0	40.35	TRUE	0	0
2025-08-15	135	0	PUT	0	0	36.54	TRUE	0	0
2025-08-15	140	0	PUT	0	0	36.96	TRUE	0	0
2025-09-19	35	0	CALL	0	0	105.24	TRUE	0	0
2025-09-19	40	0	CALL	0	0	104.2	TRUE	0	0
2025-09-19	45	0	CALL	0	0	85.25	TRUE	0	0
2025-09-19	50	0	CALL	0	2	82.22	TRUE	0	0
2025-09-19	55	0	CALL	0	3	72.84	TRUE	0	0
2025-09-19	60	57.46	CALL	0	449	70.23	TRUE	0	0
2025-09-19	65	0	CALL	0	40	59.34	TRUE	0	0
2025-09-19	70	0	CALL	0	65	56.51	TRUE	0	0
2025-09-19	75	0	CALL	0	137	57.41	TRUE	0	0
2025-09-19	80	0	CALL	0	150	50.69	TRUE	0	0
2025-09-19	85	34.6	CALL	0	707	49.05	TRUE	0	0
2025-09-19	90	29.44	CALL	0	261	46.24	TRUE	0	0
2025-09-19	95	26.71	CALL	13	1200	44.34	TRUE	0.91	0.04
2025-09-19	100	21.75	CALL	2	600	42.19	TRUE	-0.15	-0.01
2025-09-19	105	18	CALL	0	404	40.67	TRUE	0	0
2025-09-19	110	15.25	CALL	4	818	39.38	TRUE	0.52	0.04
2025-09-19	115	12	CALL	6	295	39.92	TRUE	0.12	0.01
2025-09-19	120	9.4	CALL	2	699	38.9	FALSE	0.1	0.01
2025-09-19	125	7	CALL	0	170	37.01	FALSE	0	0
2025-09-19	130	5.25	CALL	9	686	36.61	FALSE	-0.05	-0.01
2025-09-19	135	3.8	CALL	9	100	35.83	FALSE	-0.09	-0.02
2025-09-19	140	2.75	CALL	0	16	35.49	FALSE	0	0
2025-09-19	145	2.3	CALL	0	38	33.14	FALSE	0	0
2025-09-19	150	1.47	CALL	0	22	35.34	FALSE	0	0
2025-09-19	155	0	CALL	0	1	35.43	FALSE	0	0
2025-09-19	160	0.75	CALL	0	34	35.45	FALSE	0	0
2025-09-19	35	0	PUT	0	0	86.57	FALSE	0	0
2025-09-19	40	0	PUT	0	243	116.19	FALSE	0	0
2025-09-19	45	0	PUT	0	112	89.46	FALSE	0	0
2025-09-19	50	0	PUT	0	30	85.07	FALSE	0	0
2025-09-19	55	0	PUT	0	1003	85.52	FALSE	0	0
2025-09-19	60	0.35	PUT	0	4712	77.49	FALSE	0	0
2025-09-19	65	0	PUT	0	1134	65.67	FALSE	0	0
2025-09-19	70	0.4	PUT	0	365	60.95	FALSE	0	0
2025-09-19	75	0.65	PUT	0	1354	62.68	FALSE	0	0
2025-09-19	80	1.33	PUT	0	1063	47.79	FALSE	0	0
2025-09-19	85	1.15	PUT	0	641	45.62	FALSE	0	0
2025-09-19	90	1.72	PUT	0	248	44.02	FALSE	0	0
2025-09-19	95	2.5	PUT	0	405	42.27	FALSE	0	0
2025-09-19	100	3.2	PUT	1	218	41.22	FALSE	3.2	0
2025-09-19	105	4.6	PUT	0	434	39.63	FALSE	0	0
2025-09-19	110	6.5	PUT	0	218	38.47	FALSE	0	0
2025-09-19	115	8.1	PUT	2	62	38.46	FALSE	-0.37	-0.04
2025-09-19	120	10.7	PUT	0	11	36.88	TRUE	0	0
2025-09-19	125	13.6	PUT	0	8	36.08	TRUE	0	0
2025-09-19	130	0	PUT	0	0	36.16	TRUE	0	0
2025-09-19	135	0	PUT	0	0	35.16	TRUE	0	0
2025-09-19	140	0	PUT	0	0	36.04	TRUE	0	0
2025-09-19	145	0	PUT	0	0	36.04	TRUE	0	0
2025-09-19	150	0	PUT	0	0	36.02	TRUE	0	0
2025-09-19	155	0	PUT	0	0	36.88	TRUE	0	0
2025-09-19	160	0	PUT	0	0	38.46	TRUE	0	0
2025-10-17	70	0	CALL	0	0	53.72	TRUE	0	0
2025-10-17	75	0	CALL	0	0	49.01	TRUE	0	0
2025-10-17	80	0	CALL	0	0	48.67	TRUE	0	0
2025-10-17	85	0	CALL	0	0	41.07	TRUE	0	0
2025-10-17	90	0	CALL	0	0	43.41	TRUE	0	0
2025-10-17	95	0	CALL	0	0	41.3	TRUE	0	0
2025-10-17	100	22.55	CALL	1	0	41.29	TRUE	22.55	0
2025-10-17	105	0	CALL	0	0	39.47	TRUE	0	0
2025-10-17	110	0	CALL	0	0	37.81	TRUE	0	0
2025-10-17	115	12.56	CALL	0	5	37.59	TRUE	0	0
2025-10-17	120	10.3	CALL	1	0	37.69	FALSE	10.3	0
2025-10-17	125	0	CALL	0	0	36.22	FALSE	0	0
2025-10-17	130	6.4	CALL	0	15	35.66	FALSE	0	0
2025-10-17	135	5	CALL	3	2	35.24	FALSE	5	0
2025-10-17	140	3.5	CALL	0	2	34.9	FALSE	0	0
2025-10-17	145	2.9	CALL	2	0	34.61	FALSE	2.9	0
2025-10-17	150	0	CALL	0	0	34.6	FALSE	0	0
2025-10-17	155	1.66	CALL	0	20	34.76	FALSE	0	0
2025-10-17	160	0	CALL	0	0	34.62	FALSE	0	0
2025-10-17	70	0	PUT	0	0	58.58	FALSE	0	0
2025-10-17	75	0	PUT	0	0	49.94	FALSE	0	0
2025-10-17	80	1.21	PUT	0	1	46.15	FALSE	0	0
2025-10-17	85	0	PUT	0	0	44.18	FALSE	0	0
2025-10-17	90	0	PUT	0	0	42.96	FALSE	0	0
2025-10-17	95	2.85	PUT	4	8	41.64	FALSE	-0.25	-0.08
2025-10-17	100	3.9	PUT	1	5	40.48	FALSE	-0.4	-0.09
2025-10-17	105	5.2	PUT	6	3	39.27	FALSE	-0.4	-0.07
2025-10-17	110	6.9	PUT	4	2	38.46	FALSE	-0.7	-0.09
2025-10-17	115	8.9	PUT	1	21	37.53	FALSE	-0.5	-0.05
2025-10-17	120	0	PUT	0	0	36.94	TRUE	0	0
2025-10-17	125	14.4	PUT	0	18	36.5	TRUE	0	0
2025-10-17	130	17.7	PUT	0	10	35.9	TRUE	0	0
2025-10-17	135	0	PUT	0	0	35.39	TRUE	0	0
2025-10-17	140	0	PUT	0	0	34.87	TRUE	0	0
2025-10-17	145	0	PUT	0	0	34.79	TRUE	0	0
2025-10-17	150	0	PUT	0	0	35.28	TRUE	0	0
2025-10-17	155	0	PUT	0	0	38.9	TRUE	0	0
2025-10-17	160	0	PUT	0	0	40.71	TRUE	0	0
2025-11-21	70	0	CALL	0	0	53.53	TRUE	0	0
2025-11-21	75	0	CALL	0	0	50.92	TRUE	0	0
2025-11-21	80	0	CALL	0	0	48.18	TRUE	0	0
2025-11-21	85	0	CALL	0	0	46.92	TRUE	0	0
2025-11-21	90	0	CALL	0	0	45.31	TRUE	0	0
2025-11-21	95	0	CALL	0	0	43.17	TRUE	0	0
2025-11-21	100	0	CALL	0	0	42.25	TRUE	0	0
2025-11-21	105	0	CALL	0	0	41.33	TRUE	0	0
2025-11-21	110	16.9	CALL	0	1	38.32	TRUE	0	0
2025-11-21	115	0	CALL	0	0	39.31	TRUE	0	0
2025-11-21	120	0	CALL	0	0	38.46	FALSE	0	0
2025-11-21	125	9.8	CALL	52	18	38.1	FALSE	0.3	0.03
2025-11-21	130	8	CALL	27	38	37.79	FALSE	-0.1	-0.01
2025-11-21	135	6.4	CALL	56	76	37.26	FALSE	-0.1	-0.02
2025-11-21	140	5.2	CALL	0	1	37.1	FALSE	0	0
2025-11-21	145	0	CALL	0	0	36.89	FALSE	0	0
2025-11-21	150	3.35	CALL	2	0	37.16	FALSE	3.35	0
2025-11-21	155	0	CALL	0	0	36.08	FALSE	0	0
2025-11-21	160	0	CALL	0	0	36.33	FALSE	0	0
2025-11-21	70	0	PUT	0	0	55.63	FALSE	0	0
2025-11-21	75	0	PUT	0	0	47.88	FALSE	0	0
2025-11-21	80	0	PUT	0	0	46.39	FALSE	0	0
2025-11-21	85	0	PUT	0	0	44.39	FALSE	0	0
2025-11-21	90	0	PUT	0	0	43.29	FALSE	0	0
2025-11-21	95	4.11	PUT	0	6	42.1	FALSE	0	0
2025-11-21	100	0	PUT	0	0	41.26	FALSE	0	0
2025-11-21	105	0	PUT	0	0	40.95	FALSE	0	0
2025-11-21	110	0	PUT	0	0	39.44	FALSE	0	0
2025-11-21	115	10.7	PUT	19	28	39.65	FALSE	-0.09	-0.01
2025-11-21	120	13	PUT	72	0	38.54	TRUE	13	0
2025-11-21	125	16.3	PUT	3	0	37.74	TRUE	16.3	0
2025-11-21	130	19.4	PUT	0	1	37.42	TRUE	0	0
2025-11-21	135	0	PUT	0	0	36.51	TRUE	0	0
2025-11-21	140	0	PUT	0	0	36.37	TRUE	0	0
2025-11-21	145	0	PUT	0	0	36.35	TRUE	0	0
2025-11-21	150	0	PUT	0	0	35.85	TRUE	0	0
2025-11-21	155	0	PUT	0	0	35.95	TRUE	0	0
2025-11-21	160	0	PUT	0	0	30.05	TRUE	0	0
2025-12-19	32.5	0	CALL	0	10	87.25	TRUE	0	0
2025-12-19	35	0	CALL	0	0	84.37	TRUE	0	0
2025-12-19	37.5	0	CALL	0	21	81.22	TRUE	0	0
2025-12-19	40	0	CALL	0	9	81.28	TRUE	0	0
2025-12-19	42.5	0	CALL	0	2	98.78	TRUE	0	0
2025-12-19	45	0	CALL	0	9	68.95	TRUE	0	0
2025-12-19	47.5	0	CALL	0	6	64.73	TRUE	0	0
2025-12-19	50	0	CALL	0	17	65.98	TRUE	0	0
2025-12-19	55	0	CALL	0	9	57.15	TRUE	0	0
2025-12-19	57.5	0	CALL	0	12	52.39	TRUE	0	0
2025-12-19	60	0	CALL	0	8	56.55	TRUE	0	0
2025-12-19	62.5	0	CALL	0	20	54.57	TRUE	0	0
2025-12-19	65	0	CALL	0	159	51.2	TRUE	0	0
2025-12-19	67.5	0	CALL	0	12	53.36	TRUE	0	0
2025-12-19	70	0	CALL	0	8	53.06	TRUE	0	0
2025-12-19	72.5	0	CALL	0	12	49.8	TRUE	0	0
2025-12-19	75	0	CALL	0	24	49.2	TRUE	0	0
2025-12-19	77.5	0	CALL	0	82	47.98	TRUE	0	0
2025-12-19	80	39.5	CALL	0	50	48.31	TRUE	0	0
2025-12-19	82.5	38.11	CALL	3	210	45.23	TRUE	0.41	0.01
2025-12-19	85	36.5	CALL	0	64	45.08	TRUE	0	0
2025-12-19	87.5	0	CALL	0	24	44.16	TRUE	0	0
2025-12-19	90	32.44	CALL	1	168	45.69	TRUE	32.44	0
2025-12-19	92.5	24.6	CALL	0	17	40.69	TRUE	0	0
2025-12-19	95	27.62	CALL	0	92	42.64	TRUE	0	0
2025-12-19	97.5	26.4	CALL	0	90	42.65	TRUE	0	0
2025-12-19	100	23.97	CALL	0	350	39.57	TRUE	0	0
2025-12-19	105	20.75	CALL	0	261	40.73	TRUE	0	0
2025-12-19	110	17.4	CALL	0	116	39.5	TRUE	0	0
2025-12-19	115	15.05	CALL	0	331	39.16	TRUE	0	0
2025-12-19	120	12.37	CALL	0	2372	38.3	FALSE	0	0
2025-12-19	125	10.9	CALL	1	333	38.4	FALSE	0.57	0.06
2025-12-19	130	8.28	CALL	0	1420	37.29	FALSE	0	0
2025-12-19	135	6.9	CALL	1	163	35.99	FALSE	-0.28	-0.04
2025-12-19	140	6	CALL	1	77	37.06	FALSE	0.4	0.07
2025-12-19	145	4.27	CALL	0	86	35.71	FALSE	0	0
2025-12-19	150	3.9	CALL	2	31	36.48	FALSE	3.9	0
2025-12-19	155	0	CALL	0	31	35.66	FALSE	0	0
2025-12-19	160	0	CALL	0	31	35.56	FALSE	0	0
2025-12-19	165	0	CALL	0	24	35.67	FALSE	0	0
2025-12-19	170	0	CALL	0	33	35.12	FALSE	0	0
2025-12-19	32.5	0	PUT	0	148	68.2	FALSE	0	0
2025-12-19	35	0	PUT	0	1170	67.52	FALSE	0	0
2025-12-19	37.5	0	PUT	0	58	79.19	FALSE	0	0
2025-12-19	40	0	PUT	0	543	87.1	FALSE	0	0
2025-12-19	42.5	0	PUT	0	74	83.15	FALSE	0	0
2025-12-19	45	0	PUT	0	0	78.93	FALSE	0	0
2025-12-19	47.5	0	PUT	0	23	78.02	FALSE	0	0
2025-12-19	50	0	PUT	0	31	71.18	FALSE	0	0
2025-12-19	55	0	PUT	0	57	71.32	FALSE	0	0
2025-12-19	57.5	0	PUT	0	9	68.37	FALSE	0	0
2025-12-19	60	0	PUT	0	101	60.63	FALSE	0	0
2025-12-19	62.5	0	PUT	0	125	52.2	FALSE	0	0
2025-12-19	65	1.12	PUT	1	635	55.67	FALSE	1.12	0
2025-12-19	67.5	1.3	PUT	0	15	56.92	FALSE	0	0
2025-12-19	70	1.13	PUT	1	80	50.02	FALSE	1.13	0
2025-12-19	72.5	0	PUT	0	150	48.22	FALSE	0	0
2025-12-19	75	1.77	PUT	1	254	47.77	FALSE	1.77	0
2025-12-19	77.5	1.9	PUT	0	184	46.66	FALSE	0	0
2025-12-19	80	0	PUT	0	509	45.59	FALSE	0	0
2025-12-19	82.5	3.58	PUT	0	145	44.86	FALSE	0	0
2025-12-19	85	3.5	PUT	0	105	44.37	FALSE	0	0
2025-12-19	87.5	4.6	PUT	0	84	43.25	FALSE	0	0
2025-12-19	90	3.55	PUT	0	69	42.86	FALSE	0	0
2025-12-19	92.5	3.8	PUT	2	184	42.12	FALSE	-0.2	-0.05
2025-12-19	95	4.6	PUT	0	78	41.41	FALSE	0	0
2025-12-19	97.5	4.9	PUT	1	66	40.91	FALSE	4.9	0
2025-12-19	100	6	PUT	0	145	40.38	FALSE	0	0
2025-12-19	105	7.5	PUT	0	220	39.58	FALSE	0	0
2025-12-19	110	8.8	PUT	4	164	38.41	FALSE	8.8	0
2025-12-19	115	11.4	PUT	0	32	37.95	FALSE	0	0
2025-12-19	120	13.9	PUT	0	8	37.36	TRUE	0	0
2025-12-19	125	16.5	PUT	0	10	37.08	TRUE	0	0
2025-12-19	130	20.5	PUT	0	2	36.57	TRUE	0	0
2025-12-19	135	0	PUT	0	0	36	TRUE	0	0
2025-12-19	140	0	PUT	0	0	35.72	TRUE	0	0
2025-12-19	145	0	PUT	0	0	35.17	TRUE	0	0
2025-12-19	150	0	PUT	0	0	35.92	TRUE	0	0
2025-12-19	155	0	PUT	0	0	35.93	TRUE	0	0
2025-12-19	160	0	PUT	0	0	35.66	TRUE	0	0
2025-12-19	165	0	PUT	0	0	35.05	TRUE	0	0
2025-12-19	170	0	PUT	0	0	36.67	TRUE	0	0
2026-01-16	32.5	0	CALL	0	1	89.32	TRUE	0	0
2026-01-16	35	0	CALL	0	0	77.5	TRUE	0	0
2026-01-16	37.5	0	CALL	0	3	81.7	TRUE	0	0
2026-01-16	40	0	CALL	0	15	95.62	TRUE	0	0
2026-01-16	42.5	0	CALL	0	9	70.83	TRUE	0	0
2026-01-16	45	0	CALL	0	2	69.09	TRUE	0	0
2026-01-16	47.5	0	CALL	0	4	64.96	TRUE	0	0
2026-01-16	50	0	CALL	0	10	62.14	TRUE	0	0
2026-01-16	55	0	CALL	0	21	58.44	TRUE	0	0
2026-01-16	57.5	0	CALL	0	4	55.71	TRUE	0	0
2026-01-16	60	0	CALL	0	13	53.77	TRUE	0	0
2026-01-16	62.5	0	CALL	0	1	53.68	TRUE	0	0
2026-01-16	65	54.1	CALL	0	2	53.69	TRUE	0	0
2026-01-16	67.5	51.71	CALL	0	29	46.07	TRUE	0	0
2026-01-16	70	49.91	CALL	2	190	52.68	TRUE	49.91	0
2026-01-16	72.5	0	CALL	0	63	49.42	TRUE	0	0
2026-01-16	75	0	CALL	0	70	43.95	TRUE	0	0
2026-01-16	77.5	0	CALL	0	101	43.72	TRUE	0	0
2026-01-16	80	35.51	CALL	0	86	43.19	TRUE	0	0
2026-01-16	82.5	0	CALL	0	78	44.19	TRUE	0	0
2026-01-16	85	36.45	CALL	2	43	43.92	TRUE	36.45	0
2026-01-16	87.5	29.18	CALL	0	88	43.64	TRUE	0	0
2026-01-16	90	32.5	CALL	0	131	42.91	TRUE	0	0
2026-01-16	92.5	29.7	CALL	0	199	40.1	TRUE	0	0
2026-01-16	95	28	CALL	0	406	41.94	TRUE	0	0
2026-01-16	97.5	21.5	CALL	0	182	40.16	TRUE	0	0
2026-01-16	100	24.58	CALL	0	1338	40.61	TRUE	0	0
2026-01-16	105	20.85	CALL	0	320	40.55	TRUE	0	0
2026-01-16	110	18.4	CALL	1	460	37.89	TRUE	18.4	0
2026-01-16	115	15.92	CALL	2	2373	38.02	TRUE	15.92	0
2026-01-16	120	13.5	CALL	1	1616	37.54	FALSE	-0.05	-0
2026-01-16	125	10.7	CALL	3	367	36.8	FALSE	-0.8	-0.07
2026-01-16	130	9.5	CALL	0	444	36.2	FALSE	0	0
2026-01-16	135	7.6	CALL	0	169	35.75	FALSE	0	0
2026-01-16	140	6.37	CALL	0	176	35.67	FALSE	0	0
2026-01-16	145	5	CALL	0	165	35.13	FALSE	0	0
2026-01-16	150	4.2	CALL	3	116	35.13	FALSE	0.25	0.06
2026-01-16	155	3.18	CALL	3	149	34.11	FALSE	3.18	0
2026-01-16	160	2.25	CALL	0	99	34.73	FALSE	0	0
2026-01-16	165	2.1	CALL	0	32	34.3	FALSE	0	0
2026-01-16	170	1.75	CALL	0	154	34.35	FALSE	0	0
2026-01-16	32.5	0.05	PUT	0	2767	71.46	FALSE	0	0
2026-01-16	35	0	PUT	0	16	91.04	FALSE	0	0
2026-01-16	37.5	0.28	PUT	0	42	90.25	FALSE	0	0
2026-01-16	40	0.2	PUT	0	401	82.25	FALSE	0	0
2026-01-16	42.5	0.3	PUT	0	690	62.3	FALSE	0	0
2026-01-16	45	0.35	PUT	0	104	74.98	FALSE	0	0
2026-01-16	47.5	0	PUT	0	79	66.61	FALSE	0	0
2026-01-16	50	0.41	PUT	0	589	64.66	FALSE	0	0
2026-01-16	55	0.67	PUT	0	573	54.66	FALSE	0	0
2026-01-16	57.5	0.67	PUT	0	33	59.32	FALSE	0	0
2026-01-16	60	0.88	PUT	0	929	57.86	FALSE	0	0
2026-01-16	62.5	0.91	PUT	0	542	50.13	FALSE	0	0
2026-01-16	65	0.92	PUT	0	1767	53.93	FALSE	0	0
2026-01-16	67.5	0	PUT	0	64	49.07	FALSE	0	0
2026-01-16	70	1.63	PUT	0	1009	48.16	FALSE	0	0
2026-01-16	72.5	0	PUT	0	121	47.09	FALSE	0	0
2026-01-16	75	0	PUT	0	128	46.08	FALSE	0	0
2026-01-16	77.5	2.49	PUT	0	105	45.29	FALSE	0	0
2026-01-16	80	2.27	PUT	0	405	44.8	FALSE	0	0
2026-01-16	82.5	2.65	PUT	0	366	43.81	FALSE	0	0
2026-01-16	85	2.99	PUT	2	233	43.95	FALSE	2.99	0
2026-01-16	87.5	0	PUT	0	33	42.54	FALSE	0	0
2026-01-16	90	3.96	PUT	0	121	42.15	FALSE	0	0
2026-01-16	92.5	4.6	PUT	0	983	41.76	FALSE	0	0
2026-01-16	95	4.96	PUT	0	3736	40.96	FALSE	0	0
2026-01-16	97.5	5.7	PUT	0	173	40.56	FALSE	0	0
2026-01-16	100	6.1	PUT	26	1035	39.96	FALSE	-0.1	-0.02
2026-01-16	105	8	PUT	0	120	39.04	FALSE	0	0
2026-01-16	110	10	PUT	0	135	38.43	FALSE	0	0
2026-01-16	115	12.1	PUT	0	791	37.63	FALSE	0	0
2026-01-16	120	14.32	PUT	1	16	37.65	TRUE	14.32	0
2026-01-16	125	0	PUT	0	1	36.41	TRUE	0	0
2026-01-16	130	0	PUT	0	1	36.26	TRUE	0	0
2026-01-16	135	0	PUT	0	0	35.4	TRUE	0	0
2026-01-16	140	0	PUT	0	0	35.11	TRUE	0	0
2026-01-16	145	0	PUT	0	0	34.94	TRUE	0	0
2026-01-16	150	0	PUT	0	0	34.54	TRUE	0	0
2026-01-16	155	0	PUT	0	0	35.28	TRUE	0	0
2026-01-16	160	0	PUT	0	0	32.67	TRUE	0	0
2026-01-16	165	0	PUT	0	0	31.68	TRUE	0	0
2026-01-16	170	0	PUT	0	0	38.54	TRUE	0	0
2026-03-20	35	0	CALL	0	1	75.78	TRUE	0	0
2026-03-20	40	0	CALL	0	12	69.2	TRUE	0	0
2026-03-20	45	0	CALL	0	0	63.1	TRUE	0	0
2026-03-20	50	0	CALL	0	0	60.55	TRUE	0	0
2026-03-20	55	0	CALL	0	1	54.86	TRUE	0	0
2026-03-20	60	0	CALL	0	46	52.29	TRUE	0	0
2026-03-20	65	0	CALL	0	8	50.98	TRUE	0	0
2026-03-20	70	0	CALL	0	11	48.93	TRUE	0	0
2026-03-20	75	0	CALL	0	0	47.28	TRUE	0	0
2026-03-20	80	0	CALL	0	33	45.86	TRUE	0	0
2026-03-20	85	0	CALL	0	0	44.74	TRUE	0	0
2026-03-20	90	33.1	CALL	0	41	43.61	TRUE	0	0
2026-03-20	95	0	CALL	0	6	42.09	TRUE	0	0
2026-03-20	100	26.6	CALL	0	18	41.47	TRUE	0	0
2026-03-20	105	23.3	CALL	0	25	40.26	TRUE	0	0
2026-03-20	110	0	CALL	0	24	39.59	TRUE	0	0
2026-03-20	115	18	CALL	0	33	38.62	TRUE	0	0
2026-03-20	120	15.6	CALL	7	123	38.11	FALSE	0.7	0.05
2026-03-20	125	13.4	CALL	0	91	37.66	FALSE	0	0
2026-03-20	130	11.1	CALL	0	148	37.05	FALSE	0	0
2026-03-20	135	0	CALL	0	0	36.3	FALSE	0	0
2026-03-20	140	0	CALL	0	0	35.91	FALSE	0	0
2026-03-20	145	0	CALL	0	0	35.69	FALSE	0	0
2026-03-20	150	5.5	CALL	0	67	35.3	FALSE	0	0
2026-03-20	155	5.04	CALL	12	0	35.9	FALSE	5.04	0
2026-03-20	160	2.92	CALL	0	10	34.81	FALSE	0	0
2026-03-20	35	0	PUT	0	0	62.83	FALSE	0	0
2026-03-20	40	0	PUT	0	2	63.31	FALSE	0	0
2026-03-20	45	0	PUT	0	1	56.31	FALSE	0	0
2026-03-20	50	0	PUT	0	5	62.56	FALSE	0	0
2026-03-20	55	0	PUT	0	2	58.22	FALSE	0	0
2026-03-20	60	1.3	PUT	0	25	54.53	FALSE	0	0
2026-03-20	65	1.7	PUT	4	3	51.65	FALSE	1.7	0
2026-03-20	70	0	PUT	0	4	48.07	FALSE	0	0
2026-03-20	75	2.5	PUT	0	10	46.6	FALSE	0	0
2026-03-20	80	3.12	PUT	6	15	44.81	FALSE	3.12	0
2026-03-20	85	4.3	PUT	0	198	43.71	FALSE	0	0
2026-03-20	90	5	PUT	4	13	42.49	FALSE	5	0
2026-03-20	95	6.2	PUT	3	56	41.4	FALSE	-0.2	-0.03
2026-03-20	100	7.6	PUT	2	329	40.37	FALSE	-0.4	-0.05
2026-03-20	105	9.2	PUT	14	34	39.34	FALSE	-0.4	-0.04
2026-03-20	110	11.1	PUT	2	3	38.56	FALSE	-0.6	-0.05
2026-03-20	115	13.8	PUT	0	21	38.83	FALSE	0	0
2026-03-20	120	15.7	PUT	4	5	37.25	TRUE	15.7	0
2026-03-20	125	18.4	PUT	2	0	36.71	TRUE	18.4	0
2026-03-20	130	0	PUT	0	2	36.32	TRUE	0	0
2026-03-20	135	0	PUT	0	0	35.36	TRUE	0	0
2026-03-20	140	0	PUT	0	0	35.35	TRUE	0	0
2026-03-20	145	0	PUT	0	0	34.82	TRUE	0	0
2026-03-20	150	0	PUT	0	0	34.99	TRUE	0	0
2026-03-20	155	0	PUT	0	0	36.65	TRUE	0	0
2026-03-20	160	0	PUT	0	0	34.74	TRUE	0	0
2026-06-18	35	0	CALL	0	0	69.94	TRUE	0	0
2026-06-18	40	0	CALL	0	0	57.75	TRUE	0	0
2026-06-18	45	0	CALL	0	1	58.51	TRUE	0	0
2026-06-18	50	0	CALL	0	6	57.75	TRUE	0	0
2026-06-18	55	0	CALL	0	23	51.69	TRUE	0	0
2026-06-18	60	54.27	CALL	0	30	49.53	TRUE	0	0
2026-06-18	65	0	CALL	0	58	49.19	TRUE	0	0
2026-06-18	70	51.2	CALL	0	91	47.68	TRUE	0	0
2026-06-18	75	0	CALL	0	2	46.17	TRUE	0	0
2026-06-18	80	0	CALL	0	8	44.62	TRUE	0	0
2026-06-18	85	37.07	CALL	0	15	43.91	TRUE	0	0
2026-06-18	90	32.7	CALL	0	4	42.98	TRUE	0	0
2026-06-18	95	0	CALL	0	16	41.74	TRUE	0	0
2026-06-18	100	24.8	CALL	0	46	40.76	TRUE	0	0
2026-06-18	105	0	CALL	0	3	39.97	TRUE	0	0
2026-06-18	110	0	CALL	0	29	39.22	TRUE	0	0
2026-06-18	115	20.26	CALL	5	25	38.75	TRUE	0.36	0.02
2026-06-18	120	17.7	CALL	0	76	38.02	FALSE	0	0
2026-06-18	125	15.9	CALL	7	1139	38.09	FALSE	0.55	0.04
2026-06-18	130	13.21	CALL	0	49	36.91	FALSE	0	0
2026-06-18	135	10.2	CALL	0	5	36.51	FALSE	0	0
2026-06-18	140	0	CALL	0	33	36.4	FALSE	0	0
2026-06-18	145	5.5	CALL	0	9	35.71	FALSE	0	0
2026-06-18	150	7.8	CALL	1	11	35.81	FALSE	0.2	0.03
2026-06-18	155	0	CALL	0	13	35.25	FALSE	0	0
2026-06-18	160	5.5	CALL	0	11	34.97	FALSE	0	0
2026-06-18	35	0	PUT	0	0	68.17	FALSE	0	0
2026-06-18	40	0	PUT	0	0	62.1	FALSE	0	0
2026-06-18	45	0	PUT	0	0	61.42	FALSE	0	0
2026-06-18	50	0	PUT	0	1	57.61	FALSE	0	0
2026-06-18	55	0	PUT	0	0	54.11	FALSE	0	0
2026-06-18	60	1.85	PUT	0	3	49.7	FALSE	0	0
2026-06-18	65	2.1	PUT	0	6	48.06	FALSE	0	0
2026-06-18	70	0	PUT	0	2	44.89	FALSE	0	0
2026-06-18	75	0	PUT	0	0	43.19	FALSE	0	0
2026-06-18	80	0	PUT	0	594	43.3	FALSE	0	0
2026-06-18	85	0	PUT	0	0	42.28	FALSE	0	0
2026-06-18	90	6.61	PUT	0	11	41.26	FALSE	0	0
2026-06-18	95	7.9	PUT	0	80	40.37	FALSE	0	0
2026-06-18	100	9.6	PUT	0	6	39.42	FALSE	0	0
2026-06-18	105	11.4	PUT	0	22	38.76	FALSE	0	0
2026-06-18	110	0	PUT	0	0	38.21	FALSE	0	0
2026-06-18	115	15.6	PUT	0	70	37.43	FALSE	0	0
2026-06-18	120	17.58	PUT	53	45	37.03	TRUE	-0.52	-0.03
2026-06-18	125	20.1	PUT	12	11	36.16	TRUE	-0.8	-0.04
2026-06-18	130	0	PUT	0	0	35.88	TRUE	0	0
2026-06-18	135	0	PUT	0	0	35.71	TRUE	0	0
2026-06-18	140	0	PUT	0	0	34.66	TRUE	0	0
2026-06-18	145	0	PUT	0	0	34.66	TRUE	0	0
2026-06-18	150	0	PUT	0	0	34.23	TRUE	0	0
2026-06-18	155	0	PUT	0	0	34.42	TRUE	0	0
2026-06-18	160	0	PUT	0	0	34.56	TRUE	0	0
2027-01-15	35	81.28	CALL	0	10	59.96	TRUE	0	0
2027-01-15	40	0	CALL	0	22	54.11	TRUE	0	0
2027-01-15	45	72.4	CALL	0	18	55.27	TRUE	0	0
2027-01-15	50	0	CALL	0	21	46.37	TRUE	0	0
2027-01-15	55	0	CALL	0	4	49.79	TRUE	0	0
2027-01-15	60	0	CALL	0	2	46.58	TRUE	0	0
2027-01-15	65	0	CALL	0	1	45.84	TRUE	0	0
2027-01-15	70	52.39	CALL	0	222	44.18	TRUE	0	0
2027-01-15	75	0	CALL	0	100	43.58	TRUE	0	0
2027-01-15	80	45.1	CALL	0	27	42.82	TRUE	0	0
2027-01-15	85	40.9	CALL	0	52	42.08	TRUE	0	0
2027-01-15	90	0	CALL	0	97	41.12	TRUE	0	0
2027-01-15	92.5	31.6	CALL	0	40	40.64	TRUE	0	0
2027-01-15	95	29.3	CALL	0	202	40.31	TRUE	0	0
2027-01-15	97.5	28.44	CALL	0	9	39.9	TRUE	0	0
2027-01-15	100	31.55	CALL	0	298	39.62	TRUE	0	0
2027-01-15	105	24.2	CALL	0	2299	38.75	TRUE	0	0
2027-01-15	110	25.82	CALL	1	133	38.08	TRUE	-0.29	-0.01
2027-01-15	115	24.1	CALL	1	402	37.69	TRUE	0.06	0
2027-01-15	120	21.9	CALL	0	70	37.11	FALSE	0	0
2027-01-15	125	19.65	CALL	4	118	36.7	FALSE	0.36	0.02
2027-01-15	130	17.53	CALL	0	47	36.39	FALSE	0	0
2027-01-15	135	13.39	CALL	0	4	35.66	FALSE	0	0
2027-01-15	140	11.85	CALL	0	23	35.39	FALSE	0	0
2027-01-15	145	8.2	CALL	0	16	34.97	FALSE	0	0
2027-01-15	150	11.2	CALL	0	42	34.86	FALSE	0	0
2027-01-15	155	10	CALL	0	12	34.64	FALSE	0	0
2027-01-15	160	8.84	CALL	0	18	34.32	FALSE	0	0
2027-01-15	165	5.3	CALL	0	8	33.98	FALSE	0	0
2027-01-15	170	7	CALL	0	52	33.95	FALSE	0	0
2027-01-15	35	0.75	PUT	0	11	56.8	FALSE	0	0
2027-01-15	40	1.18	PUT	0	5	56.33	FALSE	0	0
2027-01-15	45	1.5	PUT	0	283	54.38	FALSE	0	0
2027-01-15	50	1.8	PUT	0	26	51.56	FALSE	0	0
2027-01-15	55	1.74	PUT	1	278	48.87	FALSE	-0.96	-0.36
2027-01-15	60	3.3	PUT	0	7	46.29	FALSE	0	0
2027-01-15	65	3.54	PUT	1	65	45.94	FALSE	0.62	0.21
2027-01-15	70	3.72	PUT	1	84	43.97	FALSE	-0.6	-0.14
2027-01-15	75	0	PUT	0	22	42.48	FALSE	0	0
2027-01-15	80	0	PUT	0	2020	41.8	FALSE	0	0
2027-01-15	85	0	PUT	0	60	40.88	FALSE	0	0
2027-01-15	90	0	PUT	0	16	40.12	FALSE	0	0
2027-01-15	92.5	9.4	PUT	0	22	39.62	FALSE	0	0
2027-01-15	95	11.88	PUT	0	18	39.27	FALSE	0	0
2027-01-15	97.5	13.47	PUT	0	4	39.05	FALSE	0	0
2027-01-15	100	0	PUT	0	6	38.54	FALSE	0	0
2027-01-15	105	16.1	PUT	0	17	37.9	FALSE	0	0
2027-01-15	110	18.22	PUT	0	11	37.34	FALSE	0	0
2027-01-15	115	21	PUT	0	9	36.93	FALSE	0	0
2027-01-15	120	23.84	PUT	0	3	36.31	TRUE	0	0
2027-01-15	125	26.05	PUT	0	8	35.84	TRUE	0	0
2027-01-15	130	26.8	PUT	0	12	35.35	TRUE	0	0
2027-01-15	135	32.82	PUT	0	0	35.17	TRUE	0	0
2027-01-15	140	0	PUT	0	1	34.55	TRUE	0	0
2027-01-15	145	0	PUT	0	1	33.99	TRUE	0	0
2027-01-15	150	0	PUT	0	0	33.87	TRUE	0	0
2027-01-15	155	0	PUT	0	0	33.31	TRUE	0	0
2027-01-15	160	0	PUT	0	0	33.04	TRUE	0	0
2027-01-15	165	0	PUT	0	0	33.2	TRUE	0	0
2027-01-15	170	0	PUT	0	0	33.3	TRUE	0	0
2027-06-17	45	0	CALL	0	0	50.13	TRUE	0	0
2027-06-17	50	0	CALL	0	0	49.22	TRUE	0	0
2027-06-17	55	65.97	CALL	0	1	46.59	TRUE	0	0
2027-06-17	60	0	CALL	0	9	45.78	TRUE	0	0
2027-06-17	65	0	CALL	0	0	44.08	TRUE	0	0
2027-06-17	70	52.8	CALL	0	4	43.16	TRUE	0	0
2027-06-17	75	0	CALL	0	0	41.85	TRUE	0	0
2027-06-17	80	37.1	CALL	0	1	41.84	TRUE	0	0
2027-06-17	85	0	CALL	0	0	41.51	TRUE	0	0
2027-06-17	90	39.7	CALL	1	1	39.88	TRUE	39.7	0
2027-06-17	95	36.95	CALL	0	22	40.29	TRUE	0	0
2027-06-17	100	34.35	CALL	0	6	39.12	TRUE	0	0
2027-06-17	105	0	CALL	0	16	39.27	TRUE	0	0
2027-06-17	110	24.9	CALL	0	13	38.45	TRUE	0	0
2027-06-17	115	26.7	CALL	0	25	38.01	TRUE	0	0
2027-06-17	120	23.9	CALL	0	368	37.52	FALSE	0	0
2027-06-17	125	0	CALL	0	0	37.14	FALSE	0	0
2027-06-17	130	19.1	CALL	0	30	36.56	FALSE	0	0
2027-06-17	135	18.2	CALL	0	3	36.11	FALSE	0	0
2027-06-17	140	0	CALL	0	2	36.17	FALSE	0	0
2027-06-17	145	0	CALL	0	0	35.59	FALSE	0	0
2027-06-17	150	0	CALL	0	0	35.46	FALSE	0	0
2027-06-17	155	0	CALL	0	0	35.18	FALSE	0	0
2027-06-17	160	11.57	CALL	0	6	34.74	FALSE	0	0
2027-06-17	45	2.25	PUT	0	1	51.53	FALSE	0	0
2027-06-17	50	2.6	PUT	0	0	51.63	FALSE	0	0
2027-06-17	55	3.25	PUT	0	0	46.86	FALSE	0	0
2027-06-17	60	3.8	PUT	0	5	44.82	FALSE	0	0
2027-06-17	65	4.41	PUT	0	2	42.58	FALSE	0	0
2027-06-17	70	0	PUT	0	1	42.58	FALSE	0	0
2027-06-17	75	0	PUT	0	0	43.05	FALSE	0	0
2027-06-17	80	0	PUT	0	1	40.42	FALSE	0	0
2027-06-17	85	0	PUT	0	4	39.93	FALSE	0	0
2027-06-17	90	10.4	PUT	0	11	39.43	FALSE	0	0
2027-06-17	95	0	PUT	0	0	38.55	FALSE	0	0
2027-06-17	100	0	PUT	0	15	38	FALSE	0	0
2027-06-17	105	0	PUT	0	2	37.37	FALSE	0	0
2027-06-17	110	0	PUT	0	10	37.34	FALSE	0	0
2027-06-17	115	21.09	PUT	0	1	36.22	FALSE	0	0
2027-06-17	120	23.2	PUT	0	357	36.02	TRUE	0	0
2027-06-17	125	0	PUT	0	0	35.66	TRUE	0	0
2027-06-17	130	0	PUT	0	0	34.75	TRUE	0	0
2027-06-17	135	0	PUT	0	0	34.7	TRUE	0	0
2027-06-17	140	0	PUT	0	0	34.22	TRUE	0	0
2027-06-17	145	0	PUT	0	0	34.45	TRUE	0	0
2027-06-17	150	0	PUT	0	0	33.4	TRUE	0	0
2027-06-17	155	0	PUT	0	0	33.13	TRUE	0	0
2027-06-17	160	0	PUT	0	0	33.26	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)