MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-17	160	344.15	CALL	2	8	0	TRUE	344.15	0
2026-04-17	165	240.3	CALL	0	1	0	TRUE	0	0
2026-04-17	170	332.86	CALL	0	4	0	TRUE	0	0
2026-04-17	175	322.6	CALL	0	2	0	TRUE	0	0
2026-04-17	180	317.7	CALL	0	3	0	TRUE	0	0
2026-04-17	185	312.7	CALL	0	1	0	TRUE	0	0
2026-04-17	190	264.9	CALL	0	2	0	TRUE	0	0
2026-04-17	195	261.5	CALL	0	2	0	TRUE	0	0
2026-04-17	200	259.4	CALL	0	1	0	TRUE	0	0
2026-04-17	210	213.2	CALL	0	0	0	TRUE	0	0
2026-04-17	220	235	CALL	0	2	0	TRUE	0	0
2026-04-17	230	225	CALL	0	1	0	TRUE	0	0
2026-04-17	240	256.5	CALL	0	6	0	TRUE	0	0
2026-04-17	250	206.06	CALL	0	9	0	TRUE	0	0
2026-04-17	260	238	CALL	0	15	0	TRUE	0	0
2026-04-17	270	228	CALL	0	9	0	TRUE	0	0
2026-04-17	280	187	CALL	0	7	0	TRUE	0	0
2026-04-17	290	212.85	CALL	1	17	0	TRUE	212.85	0
2026-04-17	300	197	CALL	0	26	0	TRUE	0	0
2026-04-17	310	188.89	CALL	0	68	0	TRUE	0	0
2026-04-17	320	181.9	CALL	0	82	0	TRUE	0	0
2026-04-17	330	171	CALL	1	62	0	TRUE	-0.85	-0
2026-04-17	340	159.07	CALL	0	387	0	TRUE	0	0
2026-04-17	342.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	345	0	CALL	0	0	0	TRUE	0	0
2026-04-17	347.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	350	153	CALL	1	72	0	TRUE	153	0
2026-04-17	352.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	355	0	CALL	0	0	0	TRUE	0	0
2026-04-17	357.5	144.5	CALL	0	1	0	TRUE	0	0
2026-04-17	360	153.51	CALL	10	289	135.2	TRUE	153.51	0
2026-04-17	362.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	365	0	CALL	0	0	0	TRUE	0	0
2026-04-17	367.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	370	133.78	CALL	0	244	0	TRUE	0	0
2026-04-17	372.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	375	124.02	CALL	0	55	0	TRUE	0	0
2026-04-17	377.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	380	125.18	CALL	0	154	0	TRUE	0	0
2026-04-17	382.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	385	115	CALL	0	76	0	TRUE	0	0
2026-04-17	387.5	117.7	CALL	0	1	0	TRUE	0	0
2026-04-17	390	116.27	CALL	6	117	0	TRUE	2.92	0.03
2026-04-17	392.5	106.71	CALL	4	0	0	TRUE	106.71	0
2026-04-17	395	104.45	CALL	0	54	0	TRUE	0	0
2026-04-17	397.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	400	106.37	CALL	10	411	0	TRUE	5.12	0.05
2026-04-17	402.5	56.91	CALL	0	27	0	TRUE	0	0
2026-04-17	405	99	CALL	1	30	0	TRUE	99	0
2026-04-17	407.5	15.1	CALL	0	7	0	TRUE	0	0
2026-04-17	410	94.5	CALL	7	443	0	TRUE	0.35	0
2026-04-17	412.5	86.21	CALL	0	21	0	TRUE	0	0
2026-04-17	415	85.07	CALL	1	127	0	TRUE	-3.23	-0.04
2026-04-17	417.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	420	84.5	CALL	9	3000	0	TRUE	0.03	0
2026-04-17	422.5	80.16	CALL	0	1	0	TRUE	0	0
2026-04-17	425	77.25	CALL	2	266	0	TRUE	0.58	0.01
2026-04-17	427.5	83	CALL	0	1	0	TRUE	0	0
2026-04-17	430	81.71	CALL	7	394	0	TRUE	6.36	0.08
2026-04-17	432.5	73.6	CALL	0	1	0	TRUE	0	0
2026-04-17	435	71.12	CALL	0	29	0	TRUE	0	0
2026-04-17	437.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	440	67.9	CALL	3	375	0	TRUE	0.9	0.01
2026-04-17	442.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	445	61.56	CALL	1	24	0	TRUE	2.56	0.04
2026-04-17	447.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	450	55.75	CALL	4	1150	52.58	TRUE	-1.25	-0.02
2026-04-17	452.5	0	CALL	0	0	50.53	TRUE	0	0
2026-04-17	455	56.4	CALL	16	104	48.5	TRUE	2	0.04
2026-04-17	457.5	0	CALL	0	0	64.16	TRUE	0	0
2026-04-17	460	47.97	CALL	5	599	70.39	TRUE	-2.65	-0.05
2026-04-17	462.5	45.35	CALL	1	9	71.11	TRUE	-4.35	-0.09
2026-04-17	465	46	CALL	4	47	68.27	TRUE	0.51	0.01
2026-04-17	467.5	0	CALL	0	0	68.42	TRUE	0	0
2026-04-17	470	40.18	CALL	28	286	68.71	TRUE	-2.02	-0.05
2026-04-17	472.5	38.67	CALL	1	3	73.17	TRUE	38.67	0
2026-04-17	475	38.58	CALL	0	6	73.25	TRUE	0	0
2026-04-17	477.5	33	CALL	15	0	73.76	TRUE	33	0
2026-04-17	480	37.5	CALL	10	462	73.88	TRUE	4.07	0.12
2026-04-17	482.5	33.07	CALL	0	1	73.67	TRUE	0	0
2026-04-17	485	29.65	CALL	0	16	75.68	TRUE	0	0
2026-04-17	487.5	29.3	CALL	1	6	79.8	TRUE	-1.85	-0.06
2026-04-17	490	29	CALL	58	185	68.45	TRUE	2.5	0.09
2026-04-17	492.5	24.1	CALL	2	8	72.35	TRUE	-1.3	-0.05
2026-04-17	495	27.3	CALL	15	55	78.23	TRUE	1.75	0.07
2026-04-17	497.5	20.4	CALL	10	31	72.65	TRUE	-4.6	-0.18
2026-04-17	500	24.7	CALL	136	408	81.08	TRUE	3.82	0.18
2026-04-17	502.5	21.7	CALL	38	53	73.68	TRUE	2.4	0.12
2026-04-17	505	19.9	CALL	74	54	72.02	TRUE	1.4	0.08
2026-04-17	507.5	19.9	CALL	5	13	78.66	TRUE	3	0.18
2026-04-17	510	17.35	CALL	164	150	72.88	TRUE	1.35	0.08
2026-04-17	512.5	16.4	CALL	20	19	74.36	TRUE	-0.38	-0.02
2026-04-17	515	14.9	CALL	31	37	72.98	FALSE	-0.9	-0.06
2026-04-17	517.5	12.7	CALL	5	9	75.97	FALSE	-1	-0.07
2026-04-17	520	11.7	CALL	49	117	73.77	FALSE	-0.28	-0.02
2026-04-17	522.5	11.23	CALL	4	26	70.91	FALSE	0.06	0.01
2026-04-17	525	11	CALL	38	422	74.38	FALSE	1.01	0.1
2026-04-17	527.5	7.2	CALL	2	16	71.21	FALSE	-1.71	-0.19
2026-04-17	530	8.07	CALL	33	199	68.45	FALSE	-0.95	-0.11
2026-04-17	532.5	6.39	CALL	2	1	72.03	FALSE	6.39	0
2026-04-17	535	5.8	CALL	11	14	70.57	FALSE	-1.45	-0.2
2026-04-17	537.5	6.52	CALL	333	31	71.59	FALSE	-1.18	-0.15
2026-04-17	540	5.15	CALL	139	151	67.25	FALSE	-1.75	-0.25
2026-04-17	542.5	4.5	CALL	60	5	66.58	FALSE	-1	-0.18
2026-04-17	545	4.54	CALL	83	117	69.97	FALSE	-2.26	-0.33
2026-04-17	547.5	3.5	CALL	107	3	66.12	FALSE	-1.35	-0.28
2026-04-17	550	3.14	CALL	88	1176	66.41	FALSE	-1.16	-0.27
2026-04-17	552.5	2.89	CALL	53	9	67.29	FALSE	2.89	0
2026-04-17	555	2.47	CALL	24	18	66.58	FALSE	-1.33	-0.35
2026-04-17	557.5	2.4	CALL	15	1	68.57	FALSE	2.4	0
2026-04-17	560	1.5	CALL	75	294	66.98	FALSE	-2	-0.57
2026-04-17	562.5	1.4	CALL	18	5	67.13	FALSE	-1.48	-0.51
2026-04-17	565	1.38	CALL	128	11	65.64	FALSE	-0.82	-0.37
2026-04-17	567.5	1.1	CALL	15	8	64.34	FALSE	-1.9	-0.63
2026-04-17	570	1.05	CALL	6	551	65.79	FALSE	-0.95	-0.48
2026-04-17	572.5	1.32	CALL	1	4	63.23	FALSE	-0.98	-0.43
2026-04-17	575	0.85	CALL	28	15	66.9	FALSE	-0.89	-0.51
2026-04-17	577.5	0	CALL	0	0	63.3	FALSE	0	0
2026-04-17	580	0.35	CALL	59	115	66.73	FALSE	-1.17	-0.77
2026-04-17	582.5	0.44	CALL	20	0	64.43	FALSE	0.44	0
2026-04-17	585	0.46	CALL	99	0	66.72	FALSE	0.46	0
2026-04-17	587.5	0.4	CALL	43	0	66.9	FALSE	0.4	0
2026-04-17	590	0.34	CALL	41	49	66.85	FALSE	-0.66	-0.66
2026-04-17	592.5	0	CALL	0	0	65.39	FALSE	0	0
2026-04-17	595	0.25	CALL	2	0	67.01	FALSE	0.25	0
2026-04-17	597.5	0	CALL	0	0	66.46	FALSE	0	0
2026-04-17	600	0.2	CALL	53	159	68.01	FALSE	-0.42	-0.68
2026-04-17	610	0.1	CALL	102	164	67.83	FALSE	-0.25	-0.71
2026-04-17	620	0.1	CALL	7	26	73.38	FALSE	0.1	0
2026-04-17	630	0.03	CALL	2	619	69.41	FALSE	-0.01	-0.25
2026-04-17	640	0.32	CALL	0	25	81.39	FALSE	0	0
2026-04-17	650	0.25	CALL	0	17	86.41	FALSE	0	0
2026-04-17	660	0.05	CALL	4	110	87.58	FALSE	-0.12	-0.71
2026-04-17	670	0.01	CALL	1	116	80.03	FALSE	0.01	0
2026-04-17	680	0.14	CALL	0	99	110.83	FALSE	0	0
2026-04-17	690	0	CALL	0	0	169.6	FALSE	0	0
2026-04-17	700	0	CALL	0	0	125.99	FALSE	0	0
2026-04-17	710	0	CALL	0	0	132.48	FALSE	0	0
2026-04-17	720	0	CALL	0	0	140.3	FALSE	0	0
2026-04-17	730	0	CALL	0	0	194.15	FALSE	0	0
2026-04-17	740	0	CALL	0	0	199.97	FALSE	0	0
2026-04-17	750	0	CALL	0	0	205.67	FALSE	0	0
2026-04-17	760	0	CALL	0	0	211.26	FALSE	0	0
2026-04-17	770	0.15	CALL	0	1	216.74	FALSE	0	0
2026-04-17	160	0.35	PUT	0	1	600.2	FALSE	0	0
2026-04-17	165	0	PUT	0	0	585.33	FALSE	0	0
2026-04-17	170	0.3	PUT	0	2	570.93	FALSE	0	0
2026-04-17	175	0.1	PUT	0	3	556.97	FALSE	0	0
2026-04-17	180	1.5	PUT	0	2	543.42	FALSE	0	0
2026-04-17	185	0.92	PUT	0	2	530.27	FALSE	0	0
2026-04-17	190	0	PUT	0	0	335.64	FALSE	0	0
2026-04-17	195	1.05	PUT	0	7	505.04	FALSE	0	0
2026-04-17	200	0.28	PUT	0	26	492.93	FALSE	0	0
2026-04-17	210	0.27	PUT	1	266	275.28	FALSE	0.21	3.5
2026-04-17	220	0.27	PUT	1	18	330.58	FALSE	0.14	1.08
2026-04-17	230	0.1	PUT	0	246	281.98	FALSE	0	0
2026-04-17	240	0.49	PUT	0	76	274.15	FALSE	0	0
2026-04-17	250	0.08	PUT	0	117	384.82	FALSE	0	0
2026-04-17	260	0.05	PUT	0	136	367.79	FALSE	0	0
2026-04-17	270	0.1	PUT	0	206	228.9	FALSE	0	0
2026-04-17	280	0.1	PUT	2	222	216.83	FALSE	0.05	1
2026-04-17	290	0.07	PUT	0	268	267.84	FALSE	0	0
2026-04-17	300	0.1	PUT	10	580	193.88	FALSE	-0.05	-0.33
2026-04-17	310	0.15	PUT	0	198	177.57	FALSE	0	0
2026-04-17	320	0.05	PUT	6	229	160.65	FALSE	-0.05	-0.5
2026-04-17	330	0.05	PUT	16	291	150.94	FALSE	-0.05	-0.5
2026-04-17	340	0.08	PUT	17	964	148.37	FALSE	-0.04	-0.33
2026-04-17	342.5	0.12	PUT	2	1	152.51	FALSE	-0.06	-0.33
2026-04-17	345	0	PUT	0	0	183.9	FALSE	0	0
2026-04-17	347.5	0	PUT	0	0	163.14	FALSE	0	0
2026-04-17	350	0.05	PUT	11	782	132.3	FALSE	-0.09	-0.64
2026-04-17	352.5	0	PUT	0	0	135.5	FALSE	0	0
2026-04-17	355	0	PUT	0	0	217.68	FALSE	0	0
2026-04-17	357.5	0	PUT	0	0	130.85	FALSE	0	0
2026-04-17	360	0.09	PUT	6	309	131.08	FALSE	-0.09	-0.5
2026-04-17	362.5	0	PUT	0	0	126.25	FALSE	0	0
2026-04-17	365	0	PUT	0	0	179.15	FALSE	0	0
2026-04-17	367.5	0	PUT	0	0	121.71	FALSE	0	0
2026-04-17	370	0.05	PUT	16	297	114.56	FALSE	-0.22	-0.81
2026-04-17	372.5	0	PUT	0	0	117.22	FALSE	0	0
2026-04-17	375	0.1	PUT	3	155	118.69	FALSE	-0.22	-0.69
2026-04-17	377.5	0	PUT	0	0	126.52	FALSE	0	0
2026-04-17	380	0.03	PUT	2	363	100.85	FALSE	0.03	0
2026-04-17	382.5	0	PUT	0	0	114.83	FALSE	0	0
2026-04-17	385	0.1	PUT	134	854	109.67	FALSE	-0.32	-0.76
2026-04-17	387.5	0	PUT	0	0	116.89	FALSE	0	0
2026-04-17	390	0.14	PUT	2	236	109.49	FALSE	-0.23	-0.62
2026-04-17	392.5	1.2	PUT	0	1	113.9	FALSE	0	0
2026-04-17	395	0.19	PUT	15	44	109.06	FALSE	-0.16	-0.46
2026-04-17	397.5	0	PUT	0	0	107.45	FALSE	0	0
2026-04-17	400	0.05	PUT	108	465	89.39	FALSE	-0.57	-0.92
2026-04-17	402.5	0.3	PUT	94	34	108.7	FALSE	-0.48	-0.62
2026-04-17	405	0.19	PUT	106	143	99.8	FALSE	-0.67	-0.78
2026-04-17	407.5	0.15	PUT	57	14	94.57	FALSE	-0.8	-0.84
2026-04-17	410	0.22	PUT	60	315	97.13	FALSE	-0.66	-0.75
2026-04-17	412.5	0.2	PUT	318	48	93.6	FALSE	-0.92	-0.82
2026-04-17	415	0.3	PUT	312	146	96.7	FALSE	-0.73	-0.71
2026-04-17	417.5	0.44	PUT	65	12	100.05	FALSE	-0.86	-0.66
2026-04-17	420	0.4	PUT	119	338	96.1	FALSE	-0.78	-0.66
2026-04-17	422.5	0.62	PUT	12	3	100.75	FALSE	0.62	0
2026-04-17	425	0.58	PUT	23	441	97.04	FALSE	-0.84	-0.59
2026-04-17	427.5	0.53	PUT	9	21	93.04	FALSE	0.53	0
2026-04-17	430	0.55	PUT	46	187	91.11	FALSE	-1.1	-0.67
2026-04-17	432.5	0.57	PUT	14	10	89.16	FALSE	-1.66	-0.74
2026-04-17	435	1.18	PUT	35	80	99.75	FALSE	-0.82	-0.41
2026-04-17	437.5	0.85	PUT	4	2	90.67	FALSE	-1.95	-0.7
2026-04-17	440	0.91	PUT	143	210	89.23	FALSE	-1.54	-0.63
2026-04-17	442.5	0.88	PUT	215	2	85.97	FALSE	-2.44	-0.73
2026-04-17	445	1.3	PUT	87	49	90.56	FALSE	-2.07	-0.61
2026-04-17	447.5	1.45	PUT	65	14	89.98	FALSE	-1.97	-0.58
2026-04-17	450	1.47	PUT	146	303	87.4	FALSE	-2.03	-0.58
2026-04-17	452.5	1.7	PUT	48	16	87.59	FALSE	-2.24	-0.57
2026-04-17	455	2.19	PUT	26	179	85.28	FALSE	-2.16	-0.5
2026-04-17	457.5	2.05	PUT	65	25	85.83	FALSE	-2.47	-0.55
2026-04-17	460	2.48	PUT	79	128	87.34	FALSE	-2.35	-0.49
2026-04-17	462.5	2.55	PUT	15	4	84.88	FALSE	-3.55	-0.58
2026-04-17	465	2.85	PUT	92	40	84.53	FALSE	-3.45	-0.55
2026-04-17	467.5	3.2	PUT	40	18	84.36	FALSE	-2.9	-0.48
2026-04-17	470	3.46	PUT	141	179	83.19	FALSE	-3.64	-0.51
2026-04-17	472.5	4.22	PUT	10	15	81.69	FALSE	4.22	0
2026-04-17	475	7	PUT	10	86	82.34	FALSE	-1.3	-0.16
2026-04-17	477.5	5.14	PUT	40	6	80.54	FALSE	5.14	0
2026-04-17	480	5.4	PUT	72	147	82.92	FALSE	-4.45	-0.45
2026-04-17	482.5	5.4	PUT	39	10	79.12	FALSE	-4.6	-0.46
2026-04-17	485	6.88	PUT	7	19	80.5	FALSE	-4.62	-0.4
2026-04-17	487.5	7	PUT	18	12	80.89	FALSE	-4.5	-0.39
2026-04-17	490	7.5	PUT	50	142	79.57	FALSE	-5.45	-0.42
2026-04-17	492.5	9.5	PUT	6	3	77.78	FALSE	-5.85	-0.38
2026-04-17	495	9.26	PUT	21	27	80.32	FALSE	-4.24	-0.31
2026-04-17	497.5	10.48	PUT	3	11	81.97	FALSE	-5.87	-0.36
2026-04-17	500	11.5	PUT	39	104	82.27	FALSE	-4.9	-0.3
2026-04-17	502.5	11.9	PUT	35	133	79.26	FALSE	-7.1	-0.37
2026-04-17	505	13	PUT	54	51	79.44	FALSE	-6.36	-0.33
2026-04-17	507.5	14.48	PUT	6	7	81.13	FALSE	-6.52	-0.31
2026-04-17	510	14.79	PUT	49	52	77.02	FALSE	-6.51	-0.31
2026-04-17	512.5	23.1	PUT	0	4	77.83	FALSE	0	0
2026-04-17	515	28	PUT	0	6	80.4	TRUE	0	0
2026-04-17	517.5	25.5	PUT	0	2	78.97	TRUE	0	0
2026-04-17	520	25.6	PUT	3	12	77.02	TRUE	-1.4	-0.05
2026-04-17	522.5	0	PUT	0	0	79.98	TRUE	0	0
2026-04-17	525	30.2	PUT	0	2	76.75	TRUE	0	0
2026-04-17	527.5	0	PUT	0	0	78.99	TRUE	0	0
2026-04-17	530	33.7	PUT	0	3	79.06	TRUE	0	0
2026-04-17	532.5	0	PUT	0	0	76.08	TRUE	0	0
2026-04-17	535	0	PUT	0	0	76.33	TRUE	0	0
2026-04-17	537.5	0	PUT	0	0	75.24	TRUE	0	0
2026-04-17	540	45.8	PUT	0	2	76.05	TRUE	0	0
2026-04-17	542.5	0	PUT	0	0	78.07	TRUE	0	0
2026-04-17	545	48	PUT	10	0	78.49	TRUE	48	0
2026-04-17	547.5	55.5	PUT	0	1	78.69	TRUE	0	0
2026-04-17	550	57.2	PUT	0	0	78.66	TRUE	0	0
2026-04-17	552.5	0	PUT	0	0	78.37	TRUE	0	0
2026-04-17	555	0	PUT	0	0	77.79	TRUE	0	0
2026-04-17	557.5	0	PUT	0	0	76.9	TRUE	0	0
2026-04-17	560	0	PUT	0	0	79.6	TRUE	0	0
2026-04-17	562.5	0	PUT	0	0	81.87	TRUE	0	0
2026-04-17	565	67	PUT	0	7	80.78	TRUE	0	0
2026-04-17	567.5	0	PUT	0	0	78.82	TRUE	0	0
2026-04-17	570	66.1	PUT	1	1	85.79	TRUE	66.1	0
2026-04-17	572.5	0	PUT	0	0	83.62	TRUE	0	0
2026-04-17	575	0	PUT	0	0	85.98	TRUE	0	0
2026-04-17	577.5	0	PUT	0	0	88.32	TRUE	0	0
2026-04-17	580	206.5	PUT	0	1	85.31	TRUE	0	0
2026-04-17	582.5	0	PUT	0	0	92.91	TRUE	0	0
2026-04-17	585	0	PUT	0	0	89.69	TRUE	0	0
2026-04-17	587.5	0	PUT	0	0	91.85	TRUE	0	0
2026-04-17	590	184	PUT	0	0	93.99	TRUE	0	0
2026-04-17	592.5	0	PUT	0	0	96.1	TRUE	0	0
2026-04-17	595	0	PUT	0	0	98.2	TRUE	0	0
2026-04-17	597.5	0	PUT	0	0	100.28	TRUE	0	0
2026-04-17	600	217.3	PUT	0	0	102.34	TRUE	0	0
2026-04-17	610	0	PUT	0	0	110.4	TRUE	0	0
2026-04-17	620	0	PUT	0	0	102.69	TRUE	0	0
2026-04-17	630	202.6	PUT	0	0	125.05	TRUE	0	0
2026-04-17	640	182.4	PUT	0	0	111.61	TRUE	0	0
2026-04-17	650	0	PUT	0	0	135.46	TRUE	0	0
2026-04-17	660	0	PUT	0	0	141.4	TRUE	0	0
2026-04-17	670	210.5	PUT	0	0	115.68	TRUE	0	0
2026-04-17	680	274.5	PUT	0	0	158.92	TRUE	0	0
2026-04-17	690	0	PUT	0	0	166.21	TRUE	0	0
2026-04-17	700	0	PUT	0	0	172.51	TRUE	0	0
2026-04-17	710	0	PUT	0	0	168.77	TRUE	0	0
2026-04-17	720	0	PUT	0	0	174.58	TRUE	0	0
2026-04-17	730	0	PUT	0	0	180.27	TRUE	0	0
2026-04-17	740	0	PUT	0	0	194.43	TRUE	0	0
2026-04-17	750	0	PUT	0	0	203.02	TRUE	0	0
2026-04-17	760	0	PUT	0	0	205.59	TRUE	0	0
2026-04-17	770	0	PUT	0	0	204.36	TRUE	0	0
2026-04-24	225	235.86	CALL	0	2	0	TRUE	0	0
2026-04-24	230	268.17	CALL	0	4	0	TRUE	0	0
2026-04-24	235	226.5	CALL	0	2	0	TRUE	0	0
2026-04-24	240	221.5	CALL	0	1	0	TRUE	0	0
2026-04-24	245	216.5	CALL	0	2	0	TRUE	0	0
2026-04-24	250	204	CALL	0	1	0	TRUE	0	0
2026-04-24	255	131.4	CALL	0	0	0	TRUE	0	0
2026-04-24	260	0	CALL	0	0	0	TRUE	0	0
2026-04-24	265	161.15	CALL	0	2	0	TRUE	0	0
2026-04-24	270	94.7	CALL	0	1	0	TRUE	0	0
2026-04-24	275	153.25	CALL	0	2	0	TRUE	0	0
2026-04-24	280	87	CALL	0	1	0	TRUE	0	0
2026-04-24	285	177	CALL	0	4	0	TRUE	0	0
2026-04-24	290	172	CALL	0	3	0	TRUE	0	0
2026-04-24	295	0	CALL	0	0	0	TRUE	0	0
2026-04-24	300	66.9	CALL	0	0	0	TRUE	0	0
2026-04-24	305	157.5	CALL	0	1	0	TRUE	0	0
2026-04-24	310	115.2	CALL	0	3	0	TRUE	0	0
2026-04-24	315	74.4	CALL	0	1	0	TRUE	0	0
2026-04-24	320	0	CALL	0	0	0	TRUE	0	0
2026-04-24	325	0	CALL	0	0	0	TRUE	0	0
2026-04-24	330	88.42	CALL	0	2	0	TRUE	0	0
2026-04-24	335	0	CALL	0	0	0	TRUE	0	0
2026-04-24	340	92.26	CALL	0	1	111.83	TRUE	0	0
2026-04-24	345	65.05	CALL	0	2	0	TRUE	0	0
2026-04-24	350	86	CALL	0	9	0	TRUE	0	0
2026-04-24	355	76.59	CALL	0	12	0	TRUE	0	0
2026-04-24	360	140.1	CALL	0	9	0	TRUE	0	0
2026-04-24	365	87.2	CALL	0	32	0	TRUE	0	0
2026-04-24	367.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	370	142.13	CALL	0	12	0	TRUE	0	0
2026-04-24	372.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	375	139.08	CALL	0	29	0	TRUE	0	0
2026-04-24	377.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	380	124.15	CALL	1	40	0	TRUE	124.15	0
2026-04-24	382.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	385	119.35	CALL	1	36	0	TRUE	119.35	0
2026-04-24	387.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	390	112.25	CALL	0	8	0	TRUE	0	0
2026-04-24	392.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	395	49.82	CALL	0	14	65.25	TRUE	0	0
2026-04-24	397.5	0	CALL	0	0	70.84	TRUE	0	0
2026-04-24	400	100.85	CALL	0	48	49.52	TRUE	0	0
2026-04-24	402.5	67.4	CALL	0	1	76.25	TRUE	0	0
2026-04-24	405	107	CALL	1	9	61.32	TRUE	107	0
2026-04-24	407.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	410	98.12	CALL	0	42	72.82	TRUE	0	0
2026-04-24	412.5	0	CALL	0	0	71.13	TRUE	0	0
2026-04-24	415	91.05	CALL	1	14	74.2	TRUE	91.05	0
2026-04-24	417.5	0	CALL	0	0	74.22	TRUE	0	0
2026-04-24	420	91.2	CALL	0	154	66.1	TRUE	0	0
2026-04-24	422.5	0	CALL	0	0	70.68	TRUE	0	0
2026-04-24	425	73.58	CALL	0	49	71.52	TRUE	0	0
2026-04-24	427.5	0	CALL	0	0	76.35	TRUE	0	0
2026-04-24	430	80	CALL	1	42	72.41	TRUE	2.27	0.03
2026-04-24	432.5	76.6	CALL	0	1	72.55	TRUE	0	0
2026-04-24	435	42.8	CALL	0	26	74.32	TRUE	0	0
2026-04-24	437.5	0	CALL	0	0	75.71	TRUE	0	0
2026-04-24	440	71.41	CALL	0	79	73.7	TRUE	0	0
2026-04-24	442.5	0	CALL	0	0	71.69	TRUE	0	0
2026-04-24	445	38.98	CALL	0	19	72.66	TRUE	0	0
2026-04-24	447.5	39.8	CALL	0	2	74.2	TRUE	0	0
2026-04-24	450	60.07	CALL	1	327	75.68	TRUE	-3.9	-0.06
2026-04-24	452.5	0	CALL	0	0	74.24	TRUE	0	0
2026-04-24	455	58.07	CALL	0	24	74.41	TRUE	0	0
2026-04-24	457.5	0	CALL	0	0	74.44	TRUE	0	0
2026-04-24	460	55.32	CALL	1	51	74.77	TRUE	-4.46	-0.07
2026-04-24	462.5	0	CALL	0	0	74.12	TRUE	0	0
2026-04-24	465	52.21	CALL	0	23	73.79	TRUE	0	0
2026-04-24	467.5	0	CALL	0	0	73.94	TRUE	0	0
2026-04-24	470	49.5	CALL	6	144	60.94	TRUE	-1.82	-0.04
2026-04-24	472.5	0	CALL	0	0	72.19	TRUE	0	0
2026-04-24	475	43.5	CALL	1	12	72.37	TRUE	-2.69	-0.06
2026-04-24	477.5	0	CALL	0	0	73.79	TRUE	0	0
2026-04-24	480	45.9	CALL	0	58	75.52	TRUE	0	0
2026-04-24	482.5	0	CALL	0	0	72.13	TRUE	0	0
2026-04-24	485	43.2	CALL	2	13	76.47	TRUE	2.1	0.05
2026-04-24	487.5	0	CALL	0	0	73.13	TRUE	0	0
2026-04-24	490	34.2	CALL	5	46	73.82	TRUE	-4.3	-0.11
2026-04-24	492.5	32.78	CALL	1	1	73.91	TRUE	-2.51	-0.07
2026-04-24	495	38.15	CALL	4	11	72.08	TRUE	4.67	0.14
2026-04-24	497.5	31.6	CALL	0	2	73.29	TRUE	0	0
2026-04-24	500	31.9	CALL	82	95	69.68	TRUE	-0.4	-0.01
2026-04-24	502.5	28	CALL	30	17	73.57	TRUE	-3.5	-0.11
2026-04-24	505	29.99	CALL	21	23	72.07	TRUE	-0.09	-0
2026-04-24	507.5	28	CALL	5	1	70.11	TRUE	-0.9	-0.03
2026-04-24	510	28.99	CALL	7	55	76.51	TRUE	1.44	0.05
2026-04-24	512.5	25.97	CALL	3	0	71.43	TRUE	25.97	0
2026-04-24	515	25	CALL	25	3	72.04	FALSE	-0.25	-0.01
2026-04-24	517.5	23	CALL	9	0	69.64	FALSE	23	0
2026-04-24	520	21.9	CALL	79	106	69.67	FALSE	-2	-0.08
2026-04-24	522.5	0	CALL	0	0	72.26	FALSE	0	0
2026-04-24	525	19.95	CALL	11	6	70.1	FALSE	-1.07	-0.05
2026-04-24	527.5	0	CALL	0	0	70.22	FALSE	0	0
2026-04-24	530	17.2	CALL	10	62	67.8	FALSE	0.19	0.01
2026-04-24	532.5	16.7	CALL	8	0	69	FALSE	16.7	0
2026-04-24	535	15.7	CALL	38	4	68.65	FALSE	-0.65	-0.04
2026-04-24	537.5	0	CALL	0	0	68.63	FALSE	0	0
2026-04-24	540	14.13	CALL	55	106	68.89	FALSE	-0.37	-0.03
2026-04-24	542.5	0	CALL	0	0	69.33	FALSE	0	0
2026-04-24	545	13.57	CALL	1	2	71.83	FALSE	0.85	0.07
2026-04-24	547.5	0	CALL	0	0	67.61	FALSE	0	0
2026-04-24	550	11.08	CALL	5	20	68.41	FALSE	-0.97	-0.08
2026-04-24	552.5	0	CALL	0	0	68.94	FALSE	0	0
2026-04-24	555	0	CALL	0	0	72.13	FALSE	0	0
2026-04-24	557.5	0	CALL	0	0	69.11	FALSE	0	0
2026-04-24	560	8.85	CALL	19	208	68.96	FALSE	-0.77	-0.08
2026-04-24	562.5	0	CALL	0	0	67.08	FALSE	0	0
2026-04-24	565	7.8	CALL	1	7	68.9	FALSE	-1	-0.11
2026-04-24	567.5	0	CALL	0	0	69.57	FALSE	0	0
2026-04-24	570	6.9	CALL	2	7	69.02	FALSE	-0.9	-0.12
2026-04-24	572.5	0	CALL	0	0	68.94	FALSE	0	0
2026-04-24	575	0	CALL	0	0	67.72	FALSE	0	0
2026-04-24	577.5	0	CALL	0	0	65.61	FALSE	0	0
2026-04-24	580	5.1	CALL	2	9	68.07	FALSE	5.1	0
2026-04-24	582.5	0	CALL	0	0	69.85	FALSE	0	0
2026-04-24	585	0	CALL	0	0	69.29	FALSE	0	0
2026-04-24	587.5	0	CALL	0	0	70.79	FALSE	0	0
2026-04-24	590	4.23	CALL	4	30	69.95	FALSE	0.73	0.21
2026-04-24	592.5	0	CALL	0	0	70.98	FALSE	0	0
2026-04-24	595	0	CALL	0	0	75.79	FALSE	0	0
2026-04-24	597.5	0	CALL	0	0	75.6	FALSE	0	0
2026-04-24	600	2.15	CALL	64	0	63.13	FALSE	2.15	0
2026-04-24	602.5	0	CALL	0	0	70.16	FALSE	0	0
2026-04-24	605	3	CALL	2	0	71.31	FALSE	3	0
2026-04-24	607.5	0	CALL	0	0	69.32	FALSE	0	0
2026-04-24	610	2.28	CALL	2	0	69.01	FALSE	2.28	0
2026-04-24	612.5	0	CALL	0	0	71.8	FALSE	0	0
2026-04-24	615	2.23	CALL	27	0	71.06	FALSE	2.23	0
2026-04-24	617.5	0	CALL	0	0	70.87	FALSE	0	0
2026-04-24	620	1.93	CALL	27	0	71.07	FALSE	1.93	0
2026-04-24	622.5	0	CALL	0	0	71.97	FALSE	0	0
2026-04-24	625	0	CALL	0	0	73.53	FALSE	0	0
2026-04-24	627.5	0	CALL	0	0	73.16	FALSE	0	0
2026-04-24	630	0	CALL	0	0	70.47	FALSE	0	0
2026-04-24	632.5	0	CALL	0	0	80.55	FALSE	0	0
2026-04-24	635	0	CALL	0	0	81.69	FALSE	0	0
2026-04-24	637.5	0	CALL	0	0	83.02	FALSE	0	0
2026-04-24	640	0	CALL	0	0	70.35	FALSE	0	0
2026-04-24	642.5	0	CALL	0	0	85.06	FALSE	0	0
2026-04-24	645	0	CALL	0	0	86.17	FALSE	0	0
2026-04-24	647.5	0	CALL	0	0	87.27	FALSE	0	0
2026-04-24	650	0	CALL	0	0	77.39	FALSE	0	0
2026-04-24	660	0	CALL	0	0	92.67	FALSE	0	0
2026-04-24	670	0	CALL	0	0	95.99	FALSE	0	0
2026-04-24	680	0	CALL	0	0	88.95	FALSE	0	0
2026-04-24	690	0	CALL	0	0	103.08	FALSE	0	0
2026-04-24	700	0	CALL	0	0	106.93	FALSE	0	0
2026-04-24	710	0	CALL	0	0	110.19	FALSE	0	0
2026-04-24	720	0	CALL	0	0	103.17	FALSE	0	0
2026-04-24	730	0.35	CALL	2	0	88.25	FALSE	0.35	0
2026-04-24	740	0.35	CALL	2	0	91.14	FALSE	0.35	0
2026-04-24	750	0.35	CALL	2	0	93.97	FALSE	0.35	0
2026-04-24	760	0.36	CALL	3	0	97.1	FALSE	0.36	0
2026-04-24	770	0.35	CALL	4	0	99.49	FALSE	0.35	0
2026-04-24	225	1.81	PUT	0	1	185.12	FALSE	0	0
2026-04-24	230	0	PUT	0	0	259.34	FALSE	0	0
2026-04-24	235	1.84	PUT	0	0	249.94	FALSE	0	0
2026-04-24	240	0	PUT	0	0	243.91	FALSE	0	0
2026-04-24	245	0.61	PUT	0	24	223.69	FALSE	0	0
2026-04-24	250	0.1	PUT	14	26	153.52	FALSE	0.1	0
2026-04-24	255	1.17	PUT	0	2	210.33	FALSE	0	0
2026-04-24	260	1.62	PUT	12	17	186.47	FALSE	1.62	0
2026-04-24	265	1.11	PUT	0	6	180.84	FALSE	0	0
2026-04-24	270	0.05	PUT	25	66	129.1	FALSE	-0.02	-0.29
2026-04-24	275	0.73	PUT	0	8	169.89	FALSE	0	0
2026-04-24	280	0.89	PUT	0	11	169.71	FALSE	0	0
2026-04-24	285	0.12	PUT	2	5	129.79	FALSE	0.12	0
2026-04-24	290	0.85	PUT	0	32	168.57	FALSE	0	0
2026-04-24	295	0.19	PUT	0	36	131.85	FALSE	0	0
2026-04-24	300	0.13	PUT	3	48	120.37	FALSE	-0.27	-0.68
2026-04-24	305	0.74	PUT	0	65	116.46	FALSE	0	0
2026-04-24	310	0.24	PUT	21	79	122.01	FALSE	-0.56	-0.7
2026-04-24	315	1.35	PUT	0	64	139.35	FALSE	0	0
2026-04-24	320	0.16	PUT	25	86	109.59	FALSE	-0.24	-0.6
2026-04-24	325	0.98	PUT	0	20	141.79	FALSE	0	0
2026-04-24	330	0.21	PUT	49	64	106.47	FALSE	0.21	0
2026-04-24	335	0.24	PUT	5	11	104.92	FALSE	-0.51	-0.68
2026-04-24	340	0.39	PUT	4	206	108.38	FALSE	-0.06	-0.13
2026-04-24	345	0.27	PUT	10	54	99.89	FALSE	-0.33	-0.55
2026-04-24	350	0.44	PUT	42	89	103.33	FALSE	0.44	0
2026-04-24	355	0.33	PUT	72	57	95.99	FALSE	0.33	0
2026-04-24	360	0.5	PUT	11	61	88.17	FALSE	-0.39	-0.44
2026-04-24	365	0.75	PUT	4	91	101.32	FALSE	0.75	0
2026-04-24	367.5	0	PUT	0	0	85.82	FALSE	0	0
2026-04-24	370	0.57	PUT	7	90	84.27	FALSE	-0.23	-0.29
2026-04-24	372.5	0	PUT	0	0	89.42	FALSE	0	0
2026-04-24	375	1.94	PUT	0	25	117.86	FALSE	0	0
2026-04-24	377.5	0	PUT	0	0	83.21	FALSE	0	0
2026-04-24	380	0.85	PUT	49	64	92.9	FALSE	-0.87	-0.51
2026-04-24	382.5	0	PUT	0	0	81.57	FALSE	0	0
2026-04-24	385	1.4	PUT	1	20	87.06	FALSE	1.4	0
2026-04-24	387.5	0	PUT	0	0	86.82	FALSE	0	0
2026-04-24	390	1.15	PUT	27	150	90.89	FALSE	-1.05	-0.48
2026-04-24	392.5	0	PUT	0	0	85.62	FALSE	0	0
2026-04-24	395	1.2	PUT	115	112	88.07	FALSE	-1.25	-0.51
2026-04-24	397.5	0	PUT	0	0	87.67	FALSE	0	0
2026-04-24	400	1.5	PUT	6	92	88.4	FALSE	-1.2	-0.44
2026-04-24	402.5	4.23	PUT	0	3	85.99	FALSE	0	0
2026-04-24	405	3.02	PUT	0	144	86.5	FALSE	0	0
2026-04-24	407.5	3.28	PUT	1	0	78.99	FALSE	3.28	0
2026-04-24	410	2.9	PUT	1	21	84.69	FALSE	-0.58	-0.17
2026-04-24	412.5	3.07	PUT	2	2	75.85	FALSE	3.07	0
2026-04-24	415	3.39	PUT	1	21	84.56	FALSE	-0.45	-0.12
2026-04-24	417.5	3.3	PUT	1	0	74.75	FALSE	3.3	0
2026-04-24	420	3.1	PUT	4	56	80.36	FALSE	-1.4	-0.31
2026-04-24	422.5	4.8	PUT	1	7	83.59	FALSE	0.1	0.02
2026-04-24	425	4.47	PUT	6	37	82.21	FALSE	-0.73	-0.14
2026-04-24	427.5	5.11	PUT	1	4	82.77	FALSE	-0.69	-0.12
2026-04-24	430	4.57	PUT	15	55	83.14	FALSE	-1.33	-0.23
2026-04-24	432.5	5.75	PUT	1	10	82.72	FALSE	5.75	0
2026-04-24	435	5.3	PUT	5	13	81.6	FALSE	-1.25	-0.19
2026-04-24	437.5	10.42	PUT	0	2	80.14	FALSE	0	0
2026-04-24	440	5.18	PUT	17	178	81.21	FALSE	-2.32	-0.31
2026-04-24	442.5	5.37	PUT	1	16	81.26	FALSE	5.37	0
2026-04-24	445	8.26	PUT	1	6	80.15	FALSE	-0.88	-0.1
2026-04-24	447.5	11.57	PUT	0	1	79.99	FALSE	0	0
2026-04-24	450	7.61	PUT	36	114	79	FALSE	-1.69	-0.18
2026-04-24	452.5	0	PUT	0	0	78.89	FALSE	0	0
2026-04-24	455	7	PUT	4	41	79.76	FALSE	-4.1	-0.37
2026-04-24	457.5	0	PUT	0	0	78.75	FALSE	0	0
2026-04-24	460	8.39	PUT	84	46	77.88	FALSE	-3.71	-0.31
2026-04-24	462.5	0	PUT	0	0	77.95	FALSE	0	0
2026-04-24	465	9.54	PUT	3	10	77.71	FALSE	-4.36	-0.31
2026-04-24	467.5	0	PUT	0	0	77.35	FALSE	0	0
2026-04-24	470	10.9	PUT	27	7	77.09	FALSE	-4.1	-0.27
2026-04-24	472.5	14.65	PUT	10	0	76.36	FALSE	14.65	0
2026-04-24	475	11.35	PUT	13	10	76.94	FALSE	-4.94	-0.3
2026-04-24	477.5	16.29	PUT	20	0	77.21	FALSE	16.29	0
2026-04-24	480	17.01	PUT	1	15	75.36	FALSE	-0.99	-0.06
2026-04-24	482.5	0	PUT	0	0	77.05	FALSE	0	0
2026-04-24	485	17.6	PUT	2	7	75.37	FALSE	-3.44	-0.16
2026-04-24	487.5	20	PUT	0	2	75.36	FALSE	0	0
2026-04-24	490	16	PUT	41	10	75.39	FALSE	-7.1	-0.31
2026-04-24	492.5	0	PUT	0	0	74.24	FALSE	0	0
2026-04-24	495	26.5	PUT	0	10	73.62	FALSE	0	0
2026-04-24	497.5	20	PUT	3	2	73.49	FALSE	20	0
2026-04-24	500	20.83	PUT	31	23	73.54	FALSE	-7.17	-0.26
2026-04-24	502.5	22.2	PUT	5	2	73.76	FALSE	-5.4	-0.2
2026-04-24	505	25.7	PUT	18	3	73.01	FALSE	25.7	0
2026-04-24	507.5	0	PUT	0	0	73.02	FALSE	0	0
2026-04-24	510	33	PUT	0	12	75.47	FALSE	0	0
2026-04-24	512.5	28.1	PUT	9	0	73.41	FALSE	28.1	0
2026-04-24	515	0	PUT	0	0	74.08	TRUE	0	0
2026-04-24	517.5	28.3	PUT	22	0	73.93	TRUE	28.3	0
2026-04-24	520	30.6	PUT	2	1	76.5	TRUE	30.6	0
2026-04-24	522.5	30.8	PUT	34	0	73.04	TRUE	30.8	0
2026-04-24	525	44.5	PUT	0	8	72.3	TRUE	0	0
2026-04-24	527.5	0	PUT	0	0	75.42	TRUE	0	0
2026-04-24	530	47.7	PUT	0	1	73.47	TRUE	0	0
2026-04-24	532.5	0	PUT	0	0	72.12	TRUE	0	0
2026-04-24	535	51	PUT	0	1	71.51	TRUE	0	0
2026-04-24	537.5	0	PUT	0	0	74.17	TRUE	0	0
2026-04-24	540	0	PUT	0	0	73.96	TRUE	0	0
2026-04-24	542.5	0	PUT	0	0	71.39	TRUE	0	0
2026-04-24	545	55.7	PUT	0	1	73.24	TRUE	0	0
2026-04-24	547.5	0	PUT	0	0	74.88	TRUE	0	0
2026-04-24	550	60.2	PUT	0	1	72.39	TRUE	0	0
2026-04-24	552.5	0	PUT	0	0	71.63	TRUE	0	0
2026-04-24	555	0	PUT	0	0	74.51	TRUE	0	0
2026-04-24	557.5	0	PUT	0	0	73.92	TRUE	0	0
2026-04-24	560	66.6	PUT	0	5	74.22	TRUE	0	0
2026-04-24	562.5	0	PUT	0	0	73.93	TRUE	0	0
2026-04-24	565	69	PUT	0	4	74.06	TRUE	0	0
2026-04-24	567.5	0	PUT	0	0	74.11	TRUE	0	0
2026-04-24	570	0	PUT	0	0	74.07	TRUE	0	0
2026-04-24	572.5	0	PUT	0	0	73.94	TRUE	0	0
2026-04-24	575	0	PUT	0	0	75.27	TRUE	0	0
2026-04-24	577.5	0	PUT	0	0	76.78	TRUE	0	0
2026-04-24	580	0	PUT	0	0	76.05	TRUE	0	0
2026-04-24	582.5	0	PUT	0	0	76.23	TRUE	0	0
2026-04-24	585	0	PUT	0	0	76.13	TRUE	0	0
2026-04-24	587.5	0	PUT	0	0	75.49	TRUE	0	0
2026-04-24	590	0	PUT	0	0	78.37	TRUE	0	0
2026-04-24	592.5	0	PUT	0	0	78.54	TRUE	0	0
2026-04-24	595	0	PUT	0	0	77.69	TRUE	0	0
2026-04-24	597.5	0	PUT	0	0	76.19	TRUE	0	0
2026-04-24	600	0	PUT	0	0	76.84	TRUE	0	0
2026-04-24	602.5	0	PUT	0	0	79.53	TRUE	0	0
2026-04-24	605	0	PUT	0	0	78.29	TRUE	0	0
2026-04-24	607.5	0	PUT	0	0	82.06	TRUE	0	0
2026-04-24	610	0	PUT	0	0	81	TRUE	0	0
2026-04-24	612.5	0	PUT	0	0	79.47	TRUE	0	0
2026-04-24	615	0	PUT	0	0	80.48	TRUE	0	0
2026-04-24	617.5	0	PUT	0	0	77.97	TRUE	0	0
2026-04-24	620	0	PUT	0	0	86.86	TRUE	0	0
2026-04-24	622.5	0	PUT	0	0	87.87	TRUE	0	0
2026-04-24	625	0	PUT	0	0	80.3	TRUE	0	0
2026-04-24	627.5	0	PUT	0	0	84.57	TRUE	0	0
2026-04-24	630	0	PUT	0	0	78.14	TRUE	0	0
2026-04-24	632.5	0	PUT	0	0	80.49	TRUE	0	0
2026-04-24	635	0	PUT	0	0	81.24	TRUE	0	0
2026-04-24	637.5	0	PUT	0	0	79.84	TRUE	0	0
2026-04-24	640	0	PUT	0	0	86.26	TRUE	0	0
2026-04-24	642.5	0	PUT	0	0	79.22	TRUE	0	0
2026-04-24	645	0	PUT	0	0	93.27	TRUE	0	0
2026-04-24	647.5	0	PUT	0	0	85.13	TRUE	0	0
2026-04-24	650	0	PUT	0	0	94.16	TRUE	0	0
2026-04-24	660	0	PUT	0	0	90.94	TRUE	0	0
2026-04-24	670	0	PUT	0	0	99.49	TRUE	0	0
2026-04-24	680	0	PUT	0	0	99.19	TRUE	0	0
2026-04-24	690	0	PUT	0	0	91.37	TRUE	0	0
2026-04-24	700	0	PUT	0	0	92.58	TRUE	0	0
2026-04-24	710	0	PUT	0	0	100.02	TRUE	0	0
2026-04-24	720	0	PUT	0	0	110.73	TRUE	0	0
2026-04-24	730	0	PUT	0	0	106.17	TRUE	0	0
2026-04-24	740	0	PUT	0	0	113.26	TRUE	0	0
2026-04-24	750	0	PUT	0	0	118.01	TRUE	0	0
2026-04-24	760	0	PUT	0	0	113.4	TRUE	0	0
2026-04-24	770	0	PUT	0	0	120.84	TRUE	0	0
2026-05-01	225	0	CALL	0	0	0	TRUE	0	0
2026-05-01	230	0	CALL	0	0	0	TRUE	0	0
2026-05-01	235	0	CALL	0	0	0	TRUE	0	0
2026-05-01	240	0	CALL	0	0	0	TRUE	0	0
2026-05-01	245	163.2	CALL	0	1	0	TRUE	0	0
2026-05-01	250	132.83	CALL	0	0	155.46	TRUE	0	0
2026-05-01	255	0	CALL	0	0	0	TRUE	0	0
2026-05-01	260	0	CALL	0	0	142.88	TRUE	0	0
2026-05-01	265	0	CALL	0	0	0	TRUE	0	0
2026-05-01	270	0	CALL	0	0	0	TRUE	0	0
2026-05-01	275	226.5	CALL	0	1	0	TRUE	0	0
2026-05-01	280	0	CALL	0	0	0	TRUE	0	0
2026-05-01	285	0	CALL	0	0	120.95	TRUE	0	0
2026-05-01	290	0	CALL	0	0	107.21	TRUE	0	0
2026-05-01	295	0	CALL	0	0	103.81	TRUE	0	0
2026-05-01	300	163.84	CALL	0	2	0	TRUE	0	0
2026-05-01	305	0	CALL	0	0	103.8	TRUE	0	0
2026-05-01	310	0	CALL	0	0	0	TRUE	0	0
2026-05-01	315	150	CALL	0	2	90.75	TRUE	0	0
2026-05-01	320	137.3	CALL	0	0	0	TRUE	0	0
2026-05-01	325	0	CALL	0	0	89.19	TRUE	0	0
2026-05-01	330	141.87	CALL	0	17	74.14	TRUE	0	0
2026-05-01	335	47.6	CALL	0	1	86.75	TRUE	0	0
2026-05-01	340	154	CALL	0	2	98.88	TRUE	0	0
2026-05-01	345	47.74	CALL	0	3	100.74	TRUE	0	0
2026-05-01	350	109.4	CALL	0	2	99.4	TRUE	0	0
2026-05-01	355	79.97	CALL	0	2	101.68	TRUE	0	0
2026-05-01	360	145.05	CALL	0	15	95.79	TRUE	0	0
2026-05-01	365	140.45	CALL	0	1	99.27	TRUE	0	0
2026-05-01	370	101.8	CALL	0	1	100.81	TRUE	0	0
2026-05-01	375	134.25	CALL	0	14	101.36	TRUE	0	0
2026-05-01	380	59	CALL	0	2	99.24	TRUE	0	0
2026-05-01	385	57.37	CALL	0	1	98.61	TRUE	0	0
2026-05-01	390	116.9	CALL	0	54	98.32	TRUE	0	0
2026-05-01	395	126.8	CALL	0	2	96.42	TRUE	0	0
2026-05-01	400	110.3	CALL	1	10	94.44	TRUE	2.52	0.02
2026-05-01	405	71.45	CALL	0	8	95.01	TRUE	0	0
2026-05-01	410	102.65	CALL	0	6	93.21	TRUE	0	0
2026-05-01	415	93.32	CALL	0	12	89.77	TRUE	0	0
2026-05-01	420	89.12	CALL	0	23	94.67	TRUE	0	0
2026-05-01	425	85.1	CALL	0	29	94.57	TRUE	0	0
2026-05-01	430	87.5	CALL	1	15	94.21	TRUE	1.72	0.02
2026-05-01	435	82.25	CALL	0	7	93.26	TRUE	0	0
2026-05-01	440	82.58	CALL	0	24	92.45	TRUE	0	0
2026-05-01	445	45.93	CALL	0	15	91.44	TRUE	0	0
2026-05-01	450	73.78	CALL	2	43	91.7	TRUE	-0.46	-0.01
2026-05-01	455	65.45	CALL	0	8	91.69	TRUE	0	0
2026-05-01	460	66.05	CALL	2	16	89.78	TRUE	-3.35	-0.05
2026-05-01	465	62	CALL	0	33	91.3	TRUE	0	0
2026-05-01	470	60.2	CALL	0	36	90.81	TRUE	0	0
2026-05-01	475	56.25	CALL	1	16	89.24	TRUE	56.25	0
2026-05-01	480	56.51	CALL	0	193	88.95	TRUE	0	0
2026-05-01	485	49.3	CALL	0	17	89.04	TRUE	0	0
2026-05-01	487.5	47.7	CALL	2	0	88.51	TRUE	47.7	0
2026-05-01	490	46.79	CALL	1	36	88.87	TRUE	-1.11	-0.02
2026-05-01	492.5	45	CALL	2	0	86.39	TRUE	45	0
2026-05-01	495	50	CALL	15	26	89.29	TRUE	4.75	0.11
2026-05-01	497.5	44.02	CALL	22	0	78.67	TRUE	44.02	0
2026-05-01	500	45.16	CALL	24	51	84.28	TRUE	0.45	0.01
2026-05-01	502.5	41.7	CALL	18	0	87.95	TRUE	41.7	0
2026-05-01	505	43	CALL	0	8	88.07	TRUE	0	0
2026-05-01	507.5	0	CALL	0	0	87.68	TRUE	0	0
2026-05-01	510	41.5	CALL	9	30	87.25	TRUE	3.2	0.08
2026-05-01	515	34.6	CALL	1	3	87.32	FALSE	-2.29	-0.06
2026-05-01	520	34.7	CALL	6	2228	82.34	FALSE	1.52	0.05
2026-05-01	525	31.38	CALL	0	3	85.83	FALSE	0	0
2026-05-01	530	28.27	CALL	1	17	85.59	FALSE	-1.08	-0.04
2026-05-01	535	26.6	CALL	2	1	85.13	FALSE	-1.8	-0.06
2026-05-01	540	27.98	CALL	8	19	85.09	FALSE	-0.02	-0
2026-05-01	545	25.65	CALL	0	1	85.04	FALSE	0	0
2026-05-01	550	21.93	CALL	1	105	79.08	FALSE	-1.87	-0.08
2026-05-01	555	22.9	CALL	0	3	83.19	FALSE	0	0
2026-05-01	560	17.9	CALL	1	314	76.61	FALSE	-3.2	-0.15
2026-05-01	565	17.5	CALL	2	0	78.92	FALSE	17.5	0
2026-05-01	570	17.8	CALL	0	12	82.6	FALSE	0	0
2026-05-01	580	14	CALL	1	11	79.23	FALSE	-0.3	-0.02
2026-05-01	590	13	CALL	2	47	82.14	FALSE	0.08	0.01
2026-05-01	600	11	CALL	1	23	81.72	FALSE	0.2	0.02
2026-05-01	610	10.4	CALL	5	14	84.88	FALSE	0.1	0.01
2026-05-01	620	0	CALL	0	0	86.11	FALSE	0	0
2026-05-01	630	6.9	CALL	0	2	83.49	FALSE	0	0
2026-05-01	640	0	CALL	0	0	84.62	FALSE	0	0
2026-05-01	650	0	CALL	0	0	86.78	FALSE	0	0
2026-05-01	660	0	CALL	0	0	82.55	FALSE	0	0
2026-05-01	670	0	CALL	0	0	89.03	FALSE	0	0
2026-05-01	680	0	CALL	0	0	89.54	FALSE	0	0
2026-05-01	690	0	CALL	0	0	77.94	FALSE	0	0
2026-05-01	700	2.15	CALL	2	31	83.09	FALSE	-0.15	-0.07
2026-05-01	710	0	CALL	0	0	92.25	FALSE	0	0
2026-05-01	720	1.5	CALL	0	4	96.07	FALSE	0	0
2026-05-01	730	0	CALL	0	0	96.09	FALSE	0	0
2026-05-01	740	1.2	CALL	1	4	85.18	FALSE	0.12	0.11
2026-05-01	750	0	CALL	0	0	100.57	FALSE	0	0
2026-05-01	760	0	CALL	0	0	101.88	FALSE	0	0
2026-05-01	770	0	CALL	0	0	104.51	FALSE	0	0
2026-05-01	225	1.48	PUT	0	29	162.14	FALSE	0	0
2026-05-01	230	1.81	PUT	0	6	201.18	FALSE	0	0
2026-05-01	235	0	PUT	0	0	196.35	FALSE	0	0
2026-05-01	240	0	PUT	0	0	191.62	FALSE	0	0
2026-05-01	245	1.67	PUT	0	5	186.99	FALSE	0	0
2026-05-01	250	1.96	PUT	0	2	182.45	FALSE	0	0
2026-05-01	255	0	PUT	0	0	178.76	FALSE	0	0
2026-05-01	260	2.35	PUT	0	2	174.38	FALSE	0	0
2026-05-01	265	2.15	PUT	3	27	169.35	FALSE	2.15	0
2026-05-01	270	0.28	PUT	0	5	165.86	FALSE	0	0
2026-05-01	275	1.49	PUT	0	12	162.4	FALSE	0	0
2026-05-01	280	0.81	PUT	1	3	133.03	FALSE	0.81	0
2026-05-01	285	1.23	PUT	0	61	147.98	FALSE	0	0
2026-05-01	290	0.7	PUT	0	47	150.98	FALSE	0	0
2026-05-01	295	0.99	PUT	0	39	147.69	FALSE	0	0
2026-05-01	300	1.71	PUT	0	20	145.32	FALSE	0	0
2026-05-01	305	1.8	PUT	0	68	141.78	FALSE	0	0
2026-05-01	310	0.96	PUT	204	23	116.06	FALSE	-0.11	-0.1
2026-05-01	315	1.15	PUT	2	31	116.25	FALSE	1.15	0
2026-05-01	320	1	PUT	0	30	130.87	FALSE	0	0
2026-05-01	325	1	PUT	10	43	118.36	FALSE	1	0
2026-05-01	330	1.8	PUT	2	46	115.59	FALSE	-0.02	-0.01
2026-05-01	335	2.07	PUT	0	14	119.13	FALSE	0	0
2026-05-01	340	2.18	PUT	0	36	114.4	FALSE	0	0
2026-05-01	345	2.45	PUT	0	27	112.96	FALSE	0	0
2026-05-01	350	2.25	PUT	7	26	107.16	FALSE	-0.6	-0.21
2026-05-01	355	3.62	PUT	1	13	115.45	FALSE	3.62	0
2026-05-01	360	3.15	PUT	2	36	108.32	FALSE	-0.45	-0.13
2026-05-01	365	4.75	PUT	0	6	117.31	FALSE	0	0
2026-05-01	370	3.8	PUT	4	18	106.21	FALSE	-1.2	-0.24
2026-05-01	375	4.13	PUT	0	37	109.87	FALSE	0	0
2026-05-01	380	5.81	PUT	0	61	111.21	FALSE	0	0
2026-05-01	385	6.25	PUT	0	8	107	FALSE	0	0
2026-05-01	390	8	PUT	0	32	106.69	FALSE	0	0
2026-05-01	395	7.03	PUT	6	68	106.28	FALSE	-0.01	-0
2026-05-01	400	8	PUT	18	109	106.91	FALSE	0.5	0.07
2026-05-01	405	8.29	PUT	1	4	104.34	FALSE	8.29	0
2026-05-01	410	9	PUT	0	28	101.6	FALSE	0	0
2026-05-01	415	9.3	PUT	2	59	100.75	FALSE	-1.2	-0.11
2026-05-01	420	10.1	PUT	3	72	99.89	FALSE	-1.1	-0.1
2026-05-01	425	10.6	PUT	11	34	97.77	FALSE	-1.27	-0.11
2026-05-01	430	11.84	PUT	10	221	98.09	FALSE	-1.29	-0.1
2026-05-01	435	13	PUT	9	1	97.85	FALSE	-1.54	-0.11
2026-05-01	440	13.9	PUT	7	17	96.56	FALSE	-1.23	-0.08
2026-05-01	445	17.89	PUT	1	4	98.24	FALSE	17.89	0
2026-05-01	450	17	PUT	52	56	97.26	FALSE	-1.1	-0.06
2026-05-01	455	20.9	PUT	1	4	96.09	FALSE	20.9	0
2026-05-01	460	19.5	PUT	3	13	95.29	FALSE	-2.5	-0.11
2026-05-01	465	21.1	PUT	3	3	94.94	FALSE	-2.4	-0.1
2026-05-01	470	23.12	PUT	0	11	93.61	FALSE	0	0
2026-05-01	475	26.9	PUT	0	11	92.73	FALSE	0	0
2026-05-01	480	28.04	PUT	1	4	97.78	FALSE	-0.77	-0.03
2026-05-01	485	32	PUT	0	3	92.52	FALSE	0	0
2026-05-01	487.5	0	PUT	0	0	91.39	FALSE	0	0
2026-05-01	490	38	PUT	0	7	92.54	FALSE	0	0
2026-05-01	492.5	0	PUT	0	0	92.24	FALSE	0	0
2026-05-01	495	35	PUT	28	83	98.41	FALSE	-1.74	-0.05
2026-05-01	497.5	0	PUT	0	0	92.61	FALSE	0	0
2026-05-01	500	34.11	PUT	6	23	90.93	FALSE	34.11	0
2026-05-01	502.5	0	PUT	0	0	89.84	FALSE	0	0
2026-05-01	505	39.2	PUT	1	3	89.84	FALSE	0.48	0.01
2026-05-01	507.5	0	PUT	0	0	93.36	FALSE	0	0
2026-05-01	510	42.16	PUT	24	9	97.59	FALSE	-2.64	-0.06
2026-05-01	515	0	PUT	0	0	88.99	TRUE	0	0
2026-05-01	520	53.38	PUT	0	59	87.97	TRUE	0	0
2026-05-01	525	0	PUT	0	0	89.27	TRUE	0	0
2026-05-01	530	56.55	PUT	0	1	87.61	TRUE	0	0
2026-05-01	535	0	PUT	0	0	87.84	TRUE	0	0
2026-05-01	540	66.9	PUT	0	3	89.09	TRUE	0	0
2026-05-01	545	0	PUT	0	0	87.01	TRUE	0	0
2026-05-01	550	69.4	PUT	0	12	87.88	TRUE	0	0
2026-05-01	555	0	PUT	0	0	86.39	TRUE	0	0
2026-05-01	560	74	PUT	0	2	86.53	TRUE	0	0
2026-05-01	565	0	PUT	0	0	85.17	TRUE	0	0
2026-05-01	570	0	PUT	0	0	86.97	TRUE	0	0
2026-05-01	580	0	PUT	0	0	84.28	TRUE	0	0
2026-05-01	590	0	PUT	0	0	86.73	TRUE	0	0
2026-05-01	600	0	PUT	0	0	87.61	TRUE	0	0
2026-05-01	610	113	PUT	2	3	103.85	TRUE	113	0
2026-05-01	620	0	PUT	0	0	86.26	TRUE	0	0
2026-05-01	630	0	PUT	0	0	87.03	TRUE	0	0
2026-05-01	640	0	PUT	0	0	87.65	TRUE	0	0
2026-05-01	650	0	PUT	0	0	88.58	TRUE	0	0
2026-05-01	660	0	PUT	0	0	91.01	TRUE	0	0
2026-05-01	670	0	PUT	0	0	91.87	TRUE	0	0
2026-05-01	680	0	PUT	0	0	91.34	TRUE	0	0
2026-05-01	690	0	PUT	0	0	92.92	TRUE	0	0
2026-05-01	700	0	PUT	0	0	94.55	TRUE	0	0
2026-05-01	710	0	PUT	0	0	91	TRUE	0	0
2026-05-01	720	0	PUT	0	0	95.43	TRUE	0	0
2026-05-01	730	0	PUT	0	0	100.81	TRUE	0	0
2026-05-01	740	0	PUT	0	0	92.75	TRUE	0	0
2026-05-01	750	0	PUT	0	0	105.28	TRUE	0	0
2026-05-01	760	0	PUT	0	0	99.11	TRUE	0	0
2026-05-01	770	0	PUT	0	0	96.34	TRUE	0	0
2026-05-08	225	0	CALL	0	0	0	TRUE	0	0
2026-05-08	230	0	CALL	0	0	0	TRUE	0	0
2026-05-08	235	142	CALL	0	1	0	TRUE	0	0
2026-05-08	240	137.4	CALL	0	1	0	TRUE	0	0
2026-05-08	245	0	CALL	0	0	0	TRUE	0	0
2026-05-08	250	0	CALL	0	0	0	TRUE	0	0
2026-05-08	255	0	CALL	0	0	0	TRUE	0	0
2026-05-08	260	0	CALL	0	0	85.07	TRUE	0	0
2026-05-08	265	0	CALL	0	0	0	TRUE	0	0
2026-05-08	270	243.5	CALL	0	2	85.76	TRUE	0	0
2026-05-08	275	0	CALL	0	0	88.14	TRUE	0	0
2026-05-08	280	173.9	CALL	0	10	95.15	TRUE	0	0
2026-05-08	285	0	CALL	0	0	96.42	TRUE	0	0
2026-05-08	290	0	CALL	0	0	93.34	TRUE	0	0
2026-05-08	295	136	CALL	0	1	98.16	TRUE	0	0
2026-05-08	300	155.5	CALL	0	6	99.77	TRUE	0	0
2026-05-08	305	0	CALL	0	0	94.63	TRUE	0	0
2026-05-08	310	0	CALL	0	0	94.84	TRUE	0	0
2026-05-08	315	0	CALL	0	0	93.78	TRUE	0	0
2026-05-08	320	139.1	CALL	0	10	97.04	TRUE	0	0
2026-05-08	325	0	CALL	0	0	94.11	TRUE	0	0
2026-05-08	330	130.5	CALL	0	1	94.34	TRUE	0	0
2026-05-08	335	180.5	CALL	0	1	97.72	TRUE	0	0
2026-05-08	340	0	CALL	0	0	96.11	TRUE	0	0
2026-05-08	345	0	CALL	0	0	91.8	TRUE	0	0
2026-05-08	350	0	CALL	0	0	91.9	TRUE	0	0
2026-05-08	355	162.66	CALL	0	1	91.31	TRUE	0	0
2026-05-08	360	39.85	CALL	0	4	92.9	TRUE	0	0
2026-05-08	365	78.82	CALL	0	2	91.18	TRUE	0	0
2026-05-08	370	49.7	CALL	0	0	90.86	TRUE	0	0
2026-05-08	375	46.95	CALL	0	1	94.46	TRUE	0	0
2026-05-08	380	89.7	CALL	0	0	93.25	TRUE	0	0
2026-05-08	385	126.5	CALL	0	3	92.82	TRUE	0	0
2026-05-08	390	119.95	CALL	0	6	91.56	TRUE	0	0
2026-05-08	395	0	CALL	0	0	90.4	TRUE	0	0
2026-05-08	400	111.59	CALL	0	1	90.62	TRUE	0	0
2026-05-08	405	75.24	CALL	0	4	90.59	TRUE	0	0
2026-05-08	410	40.81	CALL	0	2	91.16	TRUE	0	0
2026-05-08	415	66.95	CALL	0	13	89.54	TRUE	0	0
2026-05-08	420	94.43	CALL	0	5	87.84	TRUE	0	0
2026-05-08	425	106	CALL	0	5	88.4	TRUE	0	0
2026-05-08	430	87.1	CALL	0	6	87.72	TRUE	0	0
2026-05-08	435	94.95	CALL	1	5	90.73	TRUE	94.95	0
2026-05-08	440	53.86	CALL	0	4	88.46	TRUE	0	0
2026-05-08	445	77.9	CALL	0	22	87.75	TRUE	0	0
2026-05-08	450	84.05	CALL	2	25	89.61	TRUE	84.05	0
2026-05-08	455	69.7	CALL	0	12	86.2	TRUE	0	0
2026-05-08	460	68.19	CALL	0	8	86.27	TRUE	0	0
2026-05-08	465	66.91	CALL	0	12	86.47	TRUE	0	0
2026-05-08	470	66.3	CALL	0	23	84.98	TRUE	0	0
2026-05-08	475	35.97	CALL	0	2	84.82	TRUE	0	0
2026-05-08	480	58.06	CALL	0	5	84.89	TRUE	0	0
2026-05-08	485	59.53	CALL	1	3	83.44	TRUE	1.85	0.03
2026-05-08	490	52.28	CALL	40	11	86.27	TRUE	-2.61	-0.05
2026-05-08	495	49.68	CALL	40	9	83.35	TRUE	-2.77	-0.05
2026-05-08	500	51.8	CALL	14	248	83.99	TRUE	4.3	0.09
2026-05-08	505	49.1	CALL	11	11	83.58	TRUE	49.1	0
2026-05-08	510	42.85	CALL	4	6	84.33	TRUE	-2.05	-0.05
2026-05-08	515	45.16	CALL	1	0	85.02	FALSE	45.16	0
2026-05-08	520	40.7	CALL	0	11	84.29	FALSE	0	0
2026-05-08	525	36.1	CALL	2	2	82.86	FALSE	-0.76	-0.02
2026-05-08	530	39.86	CALL	0	1	82.96	FALSE	0	0
2026-05-08	535	34.7	CALL	0	5	81.21	FALSE	0	0
2026-05-08	540	15.85	CALL	0	4	81.55	FALSE	0	0
2026-05-08	545	0	CALL	0	0	81.26	FALSE	0	0
2026-05-08	550	30	CALL	0	22	80.82	FALSE	0	0
2026-05-08	555	0	CALL	0	0	82.25	FALSE	0	0
2026-05-08	560	25.13	CALL	0	12	80.14	FALSE	0	0
2026-05-08	565	0	CALL	0	0	80.9	FALSE	0	0
2026-05-08	570	21.5	CALL	0	13	82.14	FALSE	0	0
2026-05-08	580	19.5	CALL	0	3	78.71	FALSE	0	0
2026-05-08	590	17.9	CALL	0	3	78.88	FALSE	0	0
2026-05-08	600	14.58	CALL	1	27	77.77	FALSE	-1.42	-0.09
2026-05-08	610	13.4	CALL	0	26	78.28	FALSE	0	0
2026-05-08	620	11.02	CALL	0	30	79.68	FALSE	0	0
2026-05-08	630	0	CALL	0	0	81.28	FALSE	0	0
2026-05-08	640	9.3	CALL	0	3	77.65	FALSE	0	0
2026-05-08	650	0	CALL	0	0	80.87	FALSE	0	0
2026-05-08	660	6.8	CALL	1	0	79.55	FALSE	6.8	0
2026-05-08	670	0	CALL	0	0	80.93	FALSE	0	0
2026-05-08	680	5.4	CALL	0	1	77.27	FALSE	0	0
2026-05-08	690	4.5	CALL	10	0	79.94	FALSE	4.5	0
2026-05-08	700	0	CALL	0	0	82.64	FALSE	0	0
2026-05-08	710	0	CALL	0	0	83.64	FALSE	0	0
2026-05-08	720	0	CALL	0	0	84.95	FALSE	0	0
2026-05-08	730	0	CALL	0	0	86.09	FALSE	0	0
2026-05-08	740	0	CALL	0	0	87.9	FALSE	0	0
2026-05-08	750	0	CALL	0	0	88.91	FALSE	0	0
2026-05-08	760	0	CALL	0	0	90.37	FALSE	0	0
2026-05-08	770	0	CALL	0	0	92.35	FALSE	0	0
2026-05-08	225	1.15	PUT	0	12	176.46	FALSE	0	0
2026-05-08	230	0	PUT	0	0	172.24	FALSE	0	0
2026-05-08	235	2.9	PUT	0	1	170.14	FALSE	0	0
2026-05-08	240	0	PUT	0	0	164.07	FALSE	0	0
2026-05-08	245	0	PUT	0	0	159.45	FALSE	0	0
2026-05-08	250	0	PUT	0	0	155.58	FALSE	0	0
2026-05-08	255	0.5	PUT	0	1	151.79	FALSE	0	0
2026-05-08	260	1.95	PUT	0	2	123.26	FALSE	0	0
2026-05-08	265	0	PUT	0	0	145.04	FALSE	0	0
2026-05-08	270	0	PUT	0	0	142.03	FALSE	0	0
2026-05-08	275	0	PUT	0	0	138.49	FALSE	0	0
2026-05-08	280	8.53	PUT	0	5	135.57	FALSE	0	0
2026-05-08	285	0	PUT	0	0	132.95	FALSE	0	0
2026-05-08	290	0.98	PUT	0	1	129.29	FALSE	0	0
2026-05-08	295	5.1	PUT	0	10	127.23	FALSE	0	0
2026-05-08	300	3.8	PUT	0	1	122.67	FALSE	0	0
2026-05-08	305	4.22	PUT	0	1	121.61	FALSE	0	0
2026-05-08	310	1.7	PUT	0	4	116.25	FALSE	0	0
2026-05-08	315	0	PUT	0	0	116.97	FALSE	0	0
2026-05-08	320	2.69	PUT	0	3	112.49	FALSE	0	0
2026-05-08	325	2.47	PUT	0	1	112.69	FALSE	0	0
2026-05-08	330	6.4	PUT	0	1	109.94	FALSE	0	0
2026-05-08	335	3.5	PUT	0	8	108.33	FALSE	0	0
2026-05-08	340	3.5	PUT	0	9	97.4	FALSE	0	0
2026-05-08	345	4	PUT	0	3	104.39	FALSE	0	0
2026-05-08	350	3.8	PUT	4	25	102.29	FALSE	0	0
2026-05-08	355	4.3	PUT	1	7	102.27	FALSE	-0.37	-0.08
2026-05-08	360	5.5	PUT	20	5	100.04	FALSE	5.5	0
2026-05-08	365	11.05	PUT	0	5	94.83	FALSE	0	0
2026-05-08	370	6.05	PUT	0	10	98.22	FALSE	0	0
2026-05-08	375	5.88	PUT	3	5	98.02	FALSE	0.07	0.01
2026-05-08	380	8.15	PUT	0	6	97.87	FALSE	0	0
2026-05-08	385	7.2	PUT	4	7	97.42	FALSE	-0.05	-0.01
2026-05-08	390	7.77	PUT	1	2	96.47	FALSE	7.77	0
2026-05-08	395	8.1	PUT	0	4	96.91	FALSE	0	0
2026-05-08	400	8.8	PUT	3	93	93.78	FALSE	-1.1	-0.11
2026-05-08	405	12.08	PUT	0	4	96.3	FALSE	0	0
2026-05-08	410	13	PUT	0	62	94.36	FALSE	0	0
2026-05-08	415	12.93	PUT	0	3	93.13	FALSE	0	0
2026-05-08	420	13.02	PUT	1	8	93.75	FALSE	13.02	0
2026-05-08	425	14.3	PUT	1	21	93.86	FALSE	-1.4	-0.09
2026-05-08	430	14.73	PUT	3	11	91.46	FALSE	14.73	0
2026-05-08	435	18.7	PUT	0	11	90.96	FALSE	0	0
2026-05-08	440	19.62	PUT	0	8	90.87	FALSE	0	0
2026-05-08	445	20.38	PUT	0	4	90.46	FALSE	0	0
2026-05-08	450	19.5	PUT	5	21	88.7	FALSE	-2.3	-0.11
2026-05-08	455	0	PUT	0	0	89.49	FALSE	0	0
2026-05-08	460	23.45	PUT	5	7	89.93	FALSE	23.45	0
2026-05-08	465	25	PUT	6	4	89.29	FALSE	25	0
2026-05-08	470	33.2	PUT	0	1	88.71	FALSE	0	0
2026-05-08	475	28.75	PUT	1	7	88.91	FALSE	-3.4	-0.11
2026-05-08	480	55.36	PUT	0	1	87.59	FALSE	0	0
2026-05-08	485	90.5	PUT	0	3	88.05	FALSE	0	0
2026-05-08	490	42.28	PUT	0	5	87.63	FALSE	0	0
2026-05-08	495	39.15	PUT	2	6	91.8	FALSE	-1.92	-0.05
2026-05-08	500	41.7	PUT	1	8	86.12	FALSE	-0.3	-0.01
2026-05-08	505	0	PUT	0	0	84.66	FALSE	0	0
2026-05-08	510	0	PUT	0	0	87.21	FALSE	0	0
2026-05-08	515	0	PUT	0	0	86	TRUE	0	0
2026-05-08	520	0	PUT	0	0	85.67	TRUE	0	0
2026-05-08	525	0	PUT	0	0	85.38	TRUE	0	0
2026-05-08	530	0	PUT	0	0	84.36	TRUE	0	0
2026-05-08	535	0	PUT	0	0	82.82	TRUE	0	0
2026-05-08	540	0	PUT	0	0	83.92	TRUE	0	0
2026-05-08	545	0	PUT	0	0	85.27	TRUE	0	0
2026-05-08	550	104.6	PUT	0	3	84.78	TRUE	0	0
2026-05-08	555	0	PUT	0	0	82.59	TRUE	0	0
2026-05-08	560	0	PUT	0	0	82.65	TRUE	0	0
2026-05-08	565	0	PUT	0	0	84.33	TRUE	0	0
2026-05-08	570	0	PUT	0	0	81.62	TRUE	0	0
2026-05-08	580	0	PUT	0	0	82.76	TRUE	0	0
2026-05-08	590	100.2	PUT	0	1	82.68	TRUE	0	0
2026-05-08	600	0	PUT	0	0	81.03	TRUE	0	0
2026-05-08	610	0	PUT	0	0	82.02	TRUE	0	0
2026-05-08	620	0	PUT	0	0	80.33	TRUE	0	0
2026-05-08	630	0	PUT	0	0	83.56	TRUE	0	0
2026-05-08	640	139.8	PUT	0	1	82.75	TRUE	0	0
2026-05-08	650	0	PUT	0	0	82.25	TRUE	0	0
2026-05-08	660	0	PUT	0	0	85.41	TRUE	0	0
2026-05-08	670	0	PUT	0	0	82.92	TRUE	0	0
2026-05-08	680	0	PUT	0	0	86.64	TRUE	0	0
2026-05-08	690	0	PUT	0	0	79.67	TRUE	0	0
2026-05-08	700	0	PUT	0	0	89.16	TRUE	0	0
2026-05-08	710	0	PUT	0	0	84.34	TRUE	0	0
2026-05-08	720	0	PUT	0	0	85.54	TRUE	0	0
2026-05-08	730	0	PUT	0	0	88.17	TRUE	0	0
2026-05-08	740	0	PUT	0	0	87.38	TRUE	0	0
2026-05-08	750	0	PUT	0	0	90.14	TRUE	0	0
2026-05-08	760	0	PUT	0	0	91.65	TRUE	0	0
2026-05-08	770	0	PUT	0	0	88.01	TRUE	0	0
2026-05-15	180	276.9	CALL	0	1	0	TRUE	0	0
2026-05-15	185	178.6	CALL	0	2	0	TRUE	0	0
2026-05-15	190	264.5	CALL	0	1	0	TRUE	0	0
2026-05-15	195	0	CALL	0	0	0	TRUE	0	0
2026-05-15	200	164.8	CALL	0	0	0	TRUE	0	0
2026-05-15	210	292.5	CALL	0	3	0	TRUE	0	0
2026-05-15	220	235	CALL	0	14	0	TRUE	0	0
2026-05-15	230	273.98	CALL	0	3	0	TRUE	0	0
2026-05-15	240	215.5	CALL	0	4	0	TRUE	0	0
2026-05-15	250	252.96	CALL	0	11	0	TRUE	0	0
2026-05-15	260	0	CALL	0	0	0	TRUE	0	0
2026-05-15	270	137.04	CALL	0	4	102.21	TRUE	0	0
2026-05-15	280	92.5	CALL	0	17	88.22	TRUE	0	0
2026-05-15	290	173.85	CALL	0	41	0	TRUE	0	0
2026-05-15	300	164.65	CALL	0	30	88.09	TRUE	0	0
2026-05-15	310	75.95	CALL	0	19	87.58	TRUE	0	0
2026-05-15	320	102.1	CALL	0	3	88.46	TRUE	0	0
2026-05-15	330	110.5	CALL	0	18	90.96	TRUE	0	0
2026-05-15	340	162.8	CALL	0	11	93.54	TRUE	0	0
2026-05-15	350	155.6	CALL	0	59	87.65	TRUE	0	0
2026-05-15	360	144.7	CALL	0	48	87.16	TRUE	0	0
2026-05-15	370	144.92	CALL	0	35	86.82	TRUE	0	0
2026-05-15	380	134.6	CALL	2	129	86.32	TRUE	134.6	0
2026-05-15	390	121.91	CALL	0	42	85.82	TRUE	0	0
2026-05-15	400	123.38	CALL	6	259	83.95	TRUE	1.38	0.01
2026-05-15	410	108.55	CALL	2	70	89.85	TRUE	108.55	0
2026-05-15	420	108.75	CALL	2	1842	86.55	TRUE	4.7	0.05
2026-05-15	430	94	CALL	6	301	84.32	TRUE	-1.3	-0.01
2026-05-15	440	89.01	CALL	0	43	84.46	TRUE	0	0
2026-05-15	450	82	CALL	7	156	83.09	TRUE	-2.5	-0.03
2026-05-15	460	74.85	CALL	5	86	83.78	TRUE	0.7	0.01
2026-05-15	470	77.4	CALL	64	361	82.76	TRUE	9.4	0.14
2026-05-15	480	67.82	CALL	2	357	83.23	TRUE	5.11	0.08
2026-05-15	490	54.58	CALL	2	66	81.64	TRUE	-2.39	-0.04
2026-05-15	500	55.86	CALL	76	340	80.88	TRUE	3.83	0.07
2026-05-15	510	50.56	CALL	17	135	80.08	TRUE	3.16	0.07
2026-05-15	520	45	CALL	24	426	78.33	FALSE	2.08	0.05
2026-05-15	530	41	CALL	29	67	78.65	FALSE	1.92	0.05
2026-05-15	540	38.5	CALL	18	106	80.92	FALSE	2.6	0.07
2026-05-15	550	32.3	CALL	40	253	76.55	FALSE	0.1	0
2026-05-15	560	29.66	CALL	2	52	77.62	FALSE	-0.21	-0.01
2026-05-15	570	25	CALL	5	479	74.72	FALSE	-0.78	-0.03
2026-05-15	580	22.24	CALL	6	64	74.61	FALSE	-0.26	-0.01
2026-05-15	590	21.1	CALL	11	30	77.04	FALSE	21.1	0
2026-05-15	600	20.1	CALL	65	272	79.45	FALSE	0.75	0.04
2026-05-15	610	16.8	CALL	10	129	77.05	FALSE	1	0.06
2026-05-15	620	15.88	CALL	32	100	79	FALSE	0.85	0.06
2026-05-15	630	13.1	CALL	0	183	76.98	FALSE	0	0
2026-05-15	640	10.9	CALL	1	22	74.94	FALSE	10.9	0
2026-05-15	650	10.9	CALL	80	22	78.19	FALSE	0.6	0.06
2026-05-15	660	9.57	CALL	1	3	77.93	FALSE	0.77	0.09
2026-05-15	670	7.95	CALL	0	377	74.56	FALSE	0	0
2026-05-15	680	7.11	CALL	6	42	76.78	FALSE	-0.03	-0
2026-05-15	690	0	CALL	0	0	74.55	FALSE	0	0
2026-05-15	700	5.4	CALL	4	87	76.4	FALSE	-0.1	-0.02
2026-05-15	710	4.81	CALL	0	1	74.96	FALSE	0	0
2026-05-15	720	0	CALL	0	0	71.25	FALSE	0	0
2026-05-15	730	0	CALL	0	0	76	FALSE	0	0
2026-05-15	740	3.3	CALL	2	0	76.99	FALSE	3.3	0
2026-05-15	750	3.1	CALL	0	10	77.32	FALSE	0	0
2026-05-15	760	2.5	CALL	7	0	76.83	FALSE	2.5	0
2026-05-15	770	2.5	CALL	8	20	78.81	FALSE	0.2	0.09
2026-05-15	180	0.25	PUT	0	18	131.54	FALSE	0	0
2026-05-15	185	0.9	PUT	0	1	187.87	FALSE	0	0
2026-05-15	190	0.43	PUT	0	2	183.35	FALSE	0	0
2026-05-15	195	0	PUT	0	0	178.95	FALSE	0	0
2026-05-15	200	1.25	PUT	0	18	174.66	FALSE	0	0
2026-05-15	210	1.55	PUT	0	22	167.11	FALSE	0	0
2026-05-15	220	0.65	PUT	0	12	157.9	FALSE	0	0
2026-05-15	230	0.26	PUT	0	76	120.43	FALSE	0	0
2026-05-15	240	0.5	PUT	0	11	120.01	FALSE	0	0
2026-05-15	250	0.55	PUT	3	96	110.33	FALSE	0.55	0
2026-05-15	260	0.6	PUT	1	90	106.12	FALSE	0.6	0
2026-05-15	270	0.98	PUT	0	82	111.61	FALSE	0	0
2026-05-15	280	1.32	PUT	1	71	108.06	FALSE	1.32	0
2026-05-15	290	1.52	PUT	2	215	105.07	FALSE	-0.13	-0.08
2026-05-15	300	2.19	PUT	12	990	102.18	FALSE	0.39	0.22
2026-05-15	310	2.71	PUT	0	90	102.85	FALSE	0	0
2026-05-15	320	3.09	PUT	3	509	99.54	FALSE	0.12	0.04
2026-05-15	330	3.3	PUT	4	159	98.46	FALSE	-0.53	-0.14
2026-05-15	340	3.8	PUT	17	575	96.03	FALSE	-0.7	-0.16
2026-05-15	350	4.65	PUT	40	322	95.11	FALSE	-0.85	-0.15
2026-05-15	360	5.57	PUT	25	156	93.88	FALSE	-1.06	-0.16
2026-05-15	370	6.7	PUT	36	105	92.96	FALSE	-1.1	-0.14
2026-05-15	380	8.88	PUT	20	76	92.23	FALSE	-0.37	-0.04
2026-05-15	390	9.3	PUT	18	541	90.55	FALSE	-1.2	-0.11
2026-05-15	400	11.4	PUT	31	417	90.95	FALSE	-1	-0.08
2026-05-15	410	13.22	PUT	9	221	89.8	FALSE	-1.51	-0.1
2026-05-15	420	14.9	PUT	257	391	87.79	FALSE	-2.25	-0.13
2026-05-15	430	19.18	PUT	2	66	87.64	FALSE	-0.42	-0.02
2026-05-15	440	21.6	PUT	23	33	86.74	FALSE	-1	-0.04
2026-05-15	450	22.5	PUT	178	50	84.79	FALSE	-3.62	-0.14
2026-05-15	460	29.15	PUT	3	103	85.92	FALSE	-2.05	-0.07
2026-05-15	470	34.43	PUT	1	53	85.78	FALSE	1.12	0.03
2026-05-15	480	34.2	PUT	7	18	84.8	FALSE	-2.6	-0.07
2026-05-15	490	39.85	PUT	6	28	86.71	FALSE	-1.31	-0.03
2026-05-15	500	42	PUT	25	77	82.04	FALSE	-5.5	-0.12
2026-05-15	510	48.6	PUT	6	51	84.43	FALSE	-3.6	-0.07
2026-05-15	520	56.9	PUT	0	3	82.61	TRUE	0	0
2026-05-15	530	0	PUT	0	0	82.52	TRUE	0	0
2026-05-15	540	135.4	PUT	0	2	81.2	TRUE	0	0
2026-05-15	550	78.25	PUT	0	3	82.54	TRUE	0	0
2026-05-15	560	0	PUT	0	0	81.5	TRUE	0	0
2026-05-15	570	91.8	PUT	0	3	80.75	TRUE	0	0
2026-05-15	580	99.1	PUT	0	2	79.59	TRUE	0	0
2026-05-15	590	0	PUT	0	0	79.94	TRUE	0	0
2026-05-15	600	0	PUT	0	0	78.84	TRUE	0	0
2026-05-15	610	0	PUT	0	0	79.42	TRUE	0	0
2026-05-15	620	0	PUT	0	0	80.16	TRUE	0	0
2026-05-15	630	0	PUT	0	0	79.49	TRUE	0	0
2026-05-15	640	0	PUT	0	0	79.73	TRUE	0	0
2026-05-15	650	0	PUT	0	0	79.02	TRUE	0	0
2026-05-15	660	0	PUT	0	0	79.14	TRUE	0	0
2026-05-15	670	0	PUT	0	0	79.19	TRUE	0	0
2026-05-15	680	0	PUT	0	0	79.5	TRUE	0	0
2026-05-15	690	0	PUT	0	0	79.67	TRUE	0	0
2026-05-15	700	0	PUT	0	0	85.66	TRUE	0	0
2026-05-15	710	0	PUT	0	0	82.95	TRUE	0	0
2026-05-15	720	0	PUT	0	0	86.54	TRUE	0	0
2026-05-15	730	0	PUT	0	0	85.6	TRUE	0	0
2026-05-15	740	0	PUT	0	0	88.57	TRUE	0	0
2026-05-15	750	0	PUT	0	0	89.96	TRUE	0	0
2026-05-15	760	0	PUT	0	0	87.87	TRUE	0	0
2026-05-15	770	0	PUT	0	0	89.15	TRUE	0	0
2026-05-22	225	0	CALL	0	0	93.39	TRUE	0	0
2026-05-22	230	0	CALL	0	0	101.7	TRUE	0	0
2026-05-22	235	0	CALL	0	0	100.4	TRUE	0	0
2026-05-22	240	0	CALL	0	0	99.02	TRUE	0	0
2026-05-22	245	0	CALL	0	0	91.73	TRUE	0	0
2026-05-22	250	0	CALL	0	0	94.49	TRUE	0	0
2026-05-22	255	0	CALL	0	0	101.66	TRUE	0	0
2026-05-22	260	206.1	CALL	0	1	98.72	TRUE	0	0
2026-05-22	265	0	CALL	0	0	96.82	TRUE	0	0
2026-05-22	270	196.8	CALL	0	1	98.29	TRUE	0	0
2026-05-22	275	0	CALL	0	0	97	TRUE	0	0
2026-05-22	280	0	CALL	0	0	97.61	TRUE	0	0
2026-05-22	285	0	CALL	0	0	94.22	TRUE	0	0
2026-05-22	290	0	CALL	0	0	91.52	TRUE	0	0
2026-05-22	295	0	CALL	0	0	85.49	TRUE	0	0
2026-05-22	300	0	CALL	0	0	85.62	TRUE	0	0
2026-05-22	305	0	CALL	0	0	86.02	TRUE	0	0
2026-05-22	310	0	CALL	0	0	93.46	TRUE	0	0
2026-05-22	315	0	CALL	0	0	94.41	TRUE	0	0
2026-05-22	320	0	CALL	0	0	91.72	TRUE	0	0
2026-05-22	325	0	CALL	0	0	92.25	TRUE	0	0
2026-05-22	330	0	CALL	0	0	92.48	TRUE	0	0
2026-05-22	335	0	CALL	0	0	94.47	TRUE	0	0
2026-05-22	340	0	CALL	0	0	90.75	TRUE	0	0
2026-05-22	345	0	CALL	0	0	89.04	TRUE	0	0
2026-05-22	350	0	CALL	0	0	90.4	TRUE	0	0
2026-05-22	355	116.4	CALL	0	1	92.35	TRUE	0	0
2026-05-22	360	0	CALL	0	0	89.39	TRUE	0	0
2026-05-22	365	0	CALL	0	0	87.4	TRUE	0	0
2026-05-22	370	148.8	CALL	0	1	87	TRUE	0	0
2026-05-22	375	0	CALL	0	0	88.1	TRUE	0	0
2026-05-22	380	97.7	CALL	0	0	88.13	TRUE	0	0
2026-05-22	385	0	CALL	0	0	87.98	TRUE	0	0
2026-05-22	390	0	CALL	0	0	87.67	TRUE	0	0
2026-05-22	395	0	CALL	0	0	86.16	TRUE	0	0
2026-05-22	400	117.19	CALL	0	3	87.29	TRUE	0	0
2026-05-22	405	0	CALL	0	0	87.06	TRUE	0	0
2026-05-22	410	116.64	CALL	0	2	85.05	TRUE	0	0
2026-05-22	415	0	CALL	0	0	86.44	TRUE	0	0
2026-05-22	420	0	CALL	0	0	83.74	TRUE	0	0
2026-05-22	425	101.71	CALL	2	1	85.73	TRUE	-4.09	-0.04
2026-05-22	430	0	CALL	0	0	84.38	TRUE	0	0
2026-05-22	435	0	CALL	0	0	84.25	TRUE	0	0
2026-05-22	440	91.1	CALL	1	1	84.18	TRUE	91.1	0
2026-05-22	445	0	CALL	0	0	83.97	TRUE	0	0
2026-05-22	450	88.4	CALL	0	13	85.55	TRUE	0	0
2026-05-22	455	53.45	CALL	0	2	84.25	TRUE	0	0
2026-05-22	460	85.01	CALL	0	3	82.45	TRUE	0	0
2026-05-22	465	48.2	CALL	0	16	82.63	TRUE	0	0
2026-05-22	470	72.62	CALL	0	21	82.52	TRUE	0	0
2026-05-22	475	76	CALL	0	20	83.84	TRUE	0	0
2026-05-22	480	66.15	CALL	1	1	84.02	TRUE	66.15	0
2026-05-22	485	60.79	CALL	0	5	82.09	TRUE	0	0
2026-05-22	490	59.5	CALL	0	0	81.12	TRUE	0	0
2026-05-22	495	59.2	CALL	0	3	80.75	TRUE	0	0
2026-05-22	500	55.14	CALL	0	43	81.04	TRUE	0	0
2026-05-22	505	54.31	CALL	1	30	80.52	TRUE	0.91	0.02
2026-05-22	510	51.52	CALL	3	5	79.97	TRUE	51.52	0
2026-05-22	515	0	CALL	0	0	79.4	FALSE	0	0
2026-05-22	520	48	CALL	0	4	79.91	FALSE	0	0
2026-05-22	525	0	CALL	0	0	79.95	FALSE	0	0
2026-05-22	530	41.2	CALL	0	11	80.03	FALSE	0	0
2026-05-22	535	0	CALL	0	0	80.22	FALSE	0	0
2026-05-22	540	35.57	CALL	0	12	79.12	FALSE	0	0
2026-05-22	545	0	CALL	0	0	78.59	FALSE	0	0
2026-05-22	550	33.9	CALL	0	2	78.4	FALSE	0	0
2026-05-22	555	0	CALL	0	0	78.88	FALSE	0	0
2026-05-22	560	19.9	CALL	0	6	78.11	FALSE	0	0
2026-05-22	565	0	CALL	0	0	77.09	FALSE	0	0
2026-05-22	570	28.5	CALL	1	1	73.06	FALSE	28.5	0
2026-05-22	580	26.5	CALL	4	16	74.33	FALSE	-2.5	-0.09
2026-05-22	590	23.1	CALL	0	2	77.41	FALSE	0	0
2026-05-22	600	23.3	CALL	6	30	77.27	FALSE	23.3	0
2026-05-22	610	19.6	CALL	0	56	77.13	FALSE	0	0
2026-05-22	620	17	CALL	1	4	73.52	FALSE	17	0
2026-05-22	630	0	CALL	0	0	75.47	FALSE	0	0
2026-05-22	640	0	CALL	0	0	77.15	FALSE	0	0
2026-05-22	650	0	CALL	0	0	77.02	FALSE	0	0
2026-05-22	660	0	CALL	0	0	77	FALSE	0	0
2026-05-22	670	0	CALL	0	0	77.03	FALSE	0	0
2026-05-22	680	8.9	CALL	0	1	76.78	FALSE	0	0
2026-05-22	690	7.57	CALL	0	2	76.86	FALSE	0	0
2026-05-22	700	0	CALL	0	0	78.42	FALSE	0	0
2026-05-22	710	0	CALL	0	0	76.93	FALSE	0	0
2026-05-22	720	0	CALL	0	0	76.96	FALSE	0	0
2026-05-22	730	4.79	CALL	0	2	75.04	FALSE	0	0
2026-05-22	740	3.6	CALL	4	0	76.42	FALSE	3.6	0
2026-05-22	750	0	CALL	0	0	75.11	FALSE	0	0
2026-05-22	760	0	CALL	0	0	78.26	FALSE	0	0
2026-05-22	770	0	CALL	0	0	79.69	FALSE	0	0
2026-05-22	225	1.1	PUT	0	15	141.46	FALSE	0	0
2026-05-22	230	1.25	PUT	0	18	139.2	FALSE	0	0
2026-05-22	235	0	PUT	0	0	135.33	FALSE	0	0
2026-05-22	240	0.85	PUT	0	36	132.61	FALSE	0	0
2026-05-22	245	0	PUT	0	0	129.42	FALSE	0	0
2026-05-22	250	0.85	PUT	0	30	128.03	FALSE	0	0
2026-05-22	255	0	PUT	0	0	124.45	FALSE	0	0
2026-05-22	260	0	PUT	0	0	120.7	FALSE	0	0
2026-05-22	265	0	PUT	0	0	120.25	FALSE	0	0
2026-05-22	270	0	PUT	0	0	117.72	FALSE	0	0
2026-05-22	275	0	PUT	0	0	114.8	FALSE	0	0
2026-05-22	280	0	PUT	0	0	112.75	FALSE	0	0
2026-05-22	285	0	PUT	0	0	111.09	FALSE	0	0
2026-05-22	290	0	PUT	0	0	109.03	FALSE	0	0
2026-05-22	295	5.4	PUT	0	1	106.25	FALSE	0	0
2026-05-22	300	2.97	PUT	1	2	102.76	FALSE	2.97	0
2026-05-22	305	0	PUT	0	0	102.51	FALSE	0	0
2026-05-22	310	4.15	PUT	0	1	100.79	FALSE	0	0
2026-05-22	315	3.85	PUT	0	12	99.35	FALSE	0	0
2026-05-22	320	4.2	PUT	0	7	99.01	FALSE	0	0
2026-05-22	325	8.65	PUT	0	1	96.89	FALSE	0	0
2026-05-22	330	5.7	PUT	0	38	98.47	FALSE	0	0
2026-05-22	335	10.2	PUT	0	2	94.3	FALSE	0	0
2026-05-22	340	6.7	PUT	0	14	94.15	FALSE	0	0
2026-05-22	345	11.4	PUT	0	1	91.83	FALSE	0	0
2026-05-22	350	6.85	PUT	1	5	95.63	FALSE	-0.25	-0.04
2026-05-22	355	7.85	PUT	0	27	91.33	FALSE	0	0
2026-05-22	360	8.35	PUT	0	22	92.05	FALSE	0	0
2026-05-22	365	9.04	PUT	0	5	90.93	FALSE	0	0
2026-05-22	370	10.1	PUT	0	9	91.39	FALSE	0	0
2026-05-22	375	10.88	PUT	0	5	92.56	FALSE	0	0
2026-05-22	380	11.63	PUT	13	12	94.51	FALSE	11.63	0
2026-05-22	385	11.8	PUT	0	3	91.55	FALSE	0	0
2026-05-22	390	13.25	PUT	0	5	92.06	FALSE	0	0
2026-05-22	395	12.34	PUT	2	2	87.82	FALSE	12.34	0
2026-05-22	400	15.4	PUT	2	2	92.62	FALSE	15.4	0
2026-05-22	405	0	PUT	0	0	90.94	FALSE	0	0
2026-05-22	410	17.96	PUT	0	6	90.48	FALSE	0	0
2026-05-22	415	20.33	PUT	0	3	88.46	FALSE	0	0
2026-05-22	420	20.08	PUT	1	11	90.97	FALSE	20.08	0
2026-05-22	425	21.23	PUT	1	8	90.23	FALSE	21.23	0
2026-05-22	430	23.7	PUT	1	18	92.02	FALSE	23.7	0
2026-05-22	435	22.18	PUT	0	16	86.65	FALSE	0	0
2026-05-22	440	26.65	PUT	0	3	86.54	FALSE	0	0
2026-05-22	445	28.34	PUT	0	2	86.49	FALSE	0	0
2026-05-22	450	30	PUT	0	3	85.67	FALSE	0	0
2026-05-22	455	34.6	PUT	0	6	85.38	FALSE	0	0
2026-05-22	460	50.62	PUT	0	2	84.62	FALSE	0	0
2026-05-22	465	54.85	PUT	0	3	84.7	FALSE	0	0
2026-05-22	470	41.9	PUT	0	4	86.32	FALSE	0	0
2026-05-22	475	38.5	PUT	0	3	84.89	FALSE	0	0
2026-05-22	480	47.36	PUT	0	1	84.2	FALSE	0	0
2026-05-22	485	42.27	PUT	0	10	81.73	FALSE	0	0
2026-05-22	490	50.95	PUT	0	1	84.32	FALSE	0	0
2026-05-22	495	50.55	PUT	0	1	82.84	FALSE	0	0
2026-05-22	500	54.67	PUT	0	4	82.98	FALSE	0	0
2026-05-22	505	61.32	PUT	0	11	81.4	FALSE	0	0
2026-05-22	510	57.05	PUT	1	7	82.91	FALSE	57.05	0
2026-05-22	515	0	PUT	0	0	81.96	TRUE	0	0
2026-05-22	520	66	PUT	0	20	81.43	TRUE	0	0
2026-05-22	525	0	PUT	0	0	81.11	TRUE	0	0
2026-05-22	530	65.4	PUT	0	3	81.57	TRUE	0	0
2026-05-22	535	0	PUT	0	0	80.66	TRUE	0	0
2026-05-22	540	0	PUT	0	0	80.4	TRUE	0	0
2026-05-22	545	0	PUT	0	0	80.56	TRUE	0	0
2026-05-22	550	74.25	PUT	0	1	80.48	TRUE	0	0
2026-05-22	555	0	PUT	0	0	80.29	TRUE	0	0
2026-05-22	560	117.7	PUT	0	3	79.78	TRUE	0	0
2026-05-22	565	0	PUT	0	0	78.63	TRUE	0	0
2026-05-22	570	0	PUT	0	0	80	TRUE	0	0
2026-05-22	580	0	PUT	0	0	78.98	TRUE	0	0
2026-05-22	590	0	PUT	0	0	79.26	TRUE	0	0
2026-05-22	600	0	PUT	0	0	79.03	TRUE	0	0
2026-05-22	610	0	PUT	0	0	79.39	TRUE	0	0
2026-05-22	620	0	PUT	0	0	79.35	TRUE	0	0
2026-05-22	630	0	PUT	0	0	80.1	TRUE	0	0
2026-05-22	640	0	PUT	0	0	78.07	TRUE	0	0
2026-05-22	650	0	PUT	0	0	78.4	TRUE	0	0
2026-05-22	660	0	PUT	0	0	78.23	TRUE	0	0
2026-05-22	670	0	PUT	0	0	79.67	TRUE	0	0
2026-05-22	680	0	PUT	0	0	80.5	TRUE	0	0
2026-05-22	690	0	PUT	0	0	77.75	TRUE	0	0
2026-05-22	700	0	PUT	0	0	80.56	TRUE	0	0
2026-05-22	710	0	PUT	0	0	81.56	TRUE	0	0
2026-05-22	720	0	PUT	0	0	79.29	TRUE	0	0
2026-05-22	730	0	PUT	0	0	81.11	TRUE	0	0
2026-05-22	740	0	PUT	0	0	81.73	TRUE	0	0
2026-05-22	750	0	PUT	0	0	82.36	TRUE	0	0
2026-05-22	760	0	PUT	0	0	80.13	TRUE	0	0
2026-05-22	770	0	PUT	0	0	80.45	TRUE	0	0
2026-05-29	250	0	CALL	0	0	101.17	TRUE	0	0
2026-05-29	255	0	CALL	0	0	99.07	TRUE	0	0
2026-05-29	260	0	CALL	0	0	100.3	TRUE	0	0
2026-05-29	265	0	CALL	0	0	100.44	TRUE	0	0
2026-05-29	270	0	CALL	0	0	95.98	TRUE	0	0
2026-05-29	275	0	CALL	0	0	94.42	TRUE	0	0
2026-05-29	280	0	CALL	0	0	94.37	TRUE	0	0
2026-05-29	285	0	CALL	0	0	94.09	TRUE	0	0
2026-05-29	290	0	CALL	0	0	94.84	TRUE	0	0
2026-05-29	295	0	CALL	0	0	94.12	TRUE	0	0
2026-05-29	300	0	CALL	0	0	92.95	TRUE	0	0
2026-05-29	305	0	CALL	0	0	93.96	TRUE	0	0
2026-05-29	310	0	CALL	0	0	88.48	TRUE	0	0
2026-05-29	315	0	CALL	0	0	89.09	TRUE	0	0
2026-05-29	320	0	CALL	0	0	86.85	TRUE	0	0
2026-05-29	325	0	CALL	0	0	89.44	TRUE	0	0
2026-05-29	330	0	CALL	0	0	86.39	TRUE	0	0
2026-05-29	335	0	CALL	0	0	88.53	TRUE	0	0
2026-05-29	340	0	CALL	0	0	85.97	TRUE	0	0
2026-05-29	345	0	CALL	0	0	87.52	TRUE	0	0
2026-05-29	350	0	CALL	0	0	86.84	TRUE	0	0
2026-05-29	355	0	CALL	0	0	87.63	TRUE	0	0
2026-05-29	360	0	CALL	0	0	89.58	TRUE	0	0
2026-05-29	365	0	CALL	0	0	88.44	TRUE	0	0
2026-05-29	370	0	CALL	0	0	86.22	TRUE	0	0
2026-05-29	375	0	CALL	0	0	86.14	TRUE	0	0
2026-05-29	380	0	CALL	0	0	85.64	TRUE	0	0
2026-05-29	385	0	CALL	0	0	85.41	TRUE	0	0
2026-05-29	390	0	CALL	0	0	84.45	TRUE	0	0
2026-05-29	395	0	CALL	0	0	85.76	TRUE	0	0
2026-05-29	400	0	CALL	0	0	85.25	TRUE	0	0
2026-05-29	405	0	CALL	0	0	84.86	TRUE	0	0
2026-05-29	410	0	CALL	0	0	84.77	TRUE	0	0
2026-05-29	415	0	CALL	0	0	83.04	TRUE	0	0
2026-05-29	420	0	CALL	0	0	84.13	TRUE	0	0
2026-05-29	425	0	CALL	0	0	83.13	TRUE	0	0
2026-05-29	430	0	CALL	0	0	83.89	TRUE	0	0
2026-05-29	435	0	CALL	0	0	82.7	TRUE	0	0
2026-05-29	440	0	CALL	0	0	83.19	TRUE	0	0
2026-05-29	445	87.5	CALL	0	1	81.84	TRUE	0	0
2026-05-29	450	0	CALL	0	0	82.09	TRUE	0	0
2026-05-29	455	0	CALL	0	0	81.4	TRUE	0	0
2026-05-29	460	0	CALL	0	0	80.62	TRUE	0	0
2026-05-29	465	0	CALL	0	0	80.54	TRUE	0	0
2026-05-29	470	0	CALL	0	0	80.05	TRUE	0	0
2026-05-29	475	70.58	CALL	0	3	81.35	TRUE	0	0
2026-05-29	480	0	CALL	0	0	79.68	TRUE	0	0
2026-05-29	485	0	CALL	0	0	79.92	TRUE	0	0
2026-05-29	490	0	CALL	0	0	79.34	TRUE	0	0
2026-05-29	495	0	CALL	0	0	79.31	TRUE	0	0
2026-05-29	500	58.95	CALL	43	5	78.61	TRUE	1.34	0.02
2026-05-29	505	53.51	CALL	1	1	78.45	TRUE	-6.49	-0.11
2026-05-29	510	54.1	CALL	40	5	78.2	TRUE	1.09	0.02
2026-05-29	515	56.59	CALL	2	0	77.98	FALSE	56.59	0
2026-05-29	520	0	CALL	0	0	77.77	FALSE	0	0
2026-05-29	525	51.2	CALL	1	0	76.48	FALSE	51.2	0
2026-05-29	530	0	CALL	0	0	77.51	FALSE	0	0
2026-05-29	535	44.92	CALL	0	10	76.18	FALSE	0	0
2026-05-29	540	44.8	CALL	1	15	75.86	FALSE	2.9	0.07
2026-05-29	545	0	CALL	0	0	76.63	FALSE	0	0
2026-05-29	550	37.95	CALL	3	0	71.42	FALSE	37.95	0
2026-05-29	555	0	CALL	0	0	76.65	FALSE	0	0
2026-05-29	560	34.5	CALL	0	4	75.7	FALSE	0	0
2026-05-29	565	33.46	CALL	0	17	75.43	FALSE	0	0
2026-05-29	570	30.3	CALL	0	1	76.27	FALSE	0	0
2026-05-29	580	28.91	CALL	0	15	73.57	FALSE	0	0
2026-05-29	590	0	CALL	0	0	75.53	FALSE	0	0
2026-05-29	600	25.5	CALL	0	1	75.23	FALSE	0	0
2026-05-29	610	24.95	CALL	1	1	77.1	FALSE	3.95	0.19
2026-05-29	620	20.7	CALL	0	5	73.41	FALSE	0	0
2026-05-29	630	18.19	CALL	3	0	72.73	FALSE	18.19	0
2026-05-29	640	0	CALL	0	0	73.16	FALSE	0	0
2026-05-29	650	14.25	CALL	0	3	73.24	FALSE	0	0
2026-05-29	660	0	CALL	0	0	74.78	FALSE	0	0
2026-05-29	670	0	CALL	0	0	74.71	FALSE	0	0
2026-05-29	680	0	CALL	0	0	74.8	FALSE	0	0
2026-05-29	690	0	CALL	0	0	73.44	FALSE	0	0
2026-05-29	700	8.1	CALL	1	0	70.88	FALSE	8.1	0
2026-05-29	710	0	CALL	0	0	76.04	FALSE	0	0
2026-05-29	720	0	CALL	0	0	75.75	FALSE	0	0
2026-05-29	730	0	CALL	0	0	74.65	FALSE	0	0
2026-05-29	740	0	CALL	0	0	72.99	FALSE	0	0
2026-05-29	750	3.7	CALL	4	0	76.74	FALSE	3.7	0
2026-05-29	760	0	CALL	0	0	72.25	FALSE	0	0
2026-05-29	250	1.1	PUT	1	20	102.07	FALSE	0.05	0.05
2026-05-29	255	0	PUT	0	0	117.25	FALSE	0	0
2026-05-29	260	0	PUT	0	0	115.21	FALSE	0	0
2026-05-29	265	0	PUT	0	0	113.56	FALSE	0	0
2026-05-29	270	0	PUT	0	0	110.78	FALSE	0	0
2026-05-29	275	0	PUT	0	0	109.49	FALSE	0	0
2026-05-29	280	0	PUT	0	0	107.46	FALSE	0	0
2026-05-29	285	0	PUT	0	0	105.44	FALSE	0	0
2026-05-29	290	0	PUT	0	0	103.75	FALSE	0	0
2026-05-29	295	0	PUT	0	0	102.64	FALSE	0	0
2026-05-29	300	0	PUT	0	0	87.74	FALSE	0	0
2026-05-29	305	0	PUT	0	0	99.67	FALSE	0	0
2026-05-29	310	0	PUT	0	0	97.22	FALSE	0	0
2026-05-29	315	5.83	PUT	12	0	102.28	FALSE	5.83	0
2026-05-29	320	0	PUT	0	0	92.92	FALSE	0	0
2026-05-29	325	0	PUT	0	0	93.86	FALSE	0	0
2026-05-29	330	0	PUT	0	0	91.55	FALSE	0	0
2026-05-29	335	6.6	PUT	10	1	94.92	FALSE	0.42	0.07
2026-05-29	340	0	PUT	0	0	91.36	FALSE	0	0
2026-05-29	345	7.4	PUT	3	0	92.7	FALSE	7.4	0
2026-05-29	350	7.8	PUT	1	0	91.5	FALSE	7.8	0
2026-05-29	355	0	PUT	0	0	89.42	FALSE	0	0
2026-05-29	360	0	PUT	0	0	89.73	FALSE	0	0
2026-05-29	365	0	PUT	0	0	89.26	FALSE	0	0
2026-05-29	370	0	PUT	0	0	89.66	FALSE	0	0
2026-05-29	375	11.9	PUT	1	0	90.54	FALSE	11.9	0
2026-05-29	380	12.75	PUT	1	1	90.04	FALSE	0.17	0.01
2026-05-29	385	0	PUT	0	0	89.68	FALSE	0	0
2026-05-29	390	13	PUT	1	0	85.25	FALSE	13	0
2026-05-29	395	0	PUT	0	0	86.34	FALSE	0	0
2026-05-29	400	16.95	PUT	0	1	86.19	FALSE	0	0
2026-05-29	405	0	PUT	0	0	85.7	FALSE	0	0
2026-05-29	410	0	PUT	0	0	85.21	FALSE	0	0
2026-05-29	415	0	PUT	0	0	84.82	FALSE	0	0
2026-05-29	420	0	PUT	0	0	84.52	FALSE	0	0
2026-05-29	425	0	PUT	0	0	84.1	FALSE	0	0
2026-05-29	430	25.89	PUT	0	1	83.86	FALSE	0	0
2026-05-29	435	0	PUT	0	0	83.42	FALSE	0	0
2026-05-29	440	0	PUT	0	0	83.06	FALSE	0	0
2026-05-29	445	31.47	PUT	0	1	82.76	FALSE	0	0
2026-05-29	450	0	PUT	0	0	82.77	FALSE	0	0
2026-05-29	455	0	PUT	0	0	82.91	FALSE	0	0
2026-05-29	460	35.35	PUT	0	1	82.37	FALSE	0	0
2026-05-29	465	0	PUT	0	0	82.29	FALSE	0	0
2026-05-29	470	0	PUT	0	0	82.63	FALSE	0	0
2026-05-29	475	0	PUT	0	0	81.05	FALSE	0	0
2026-05-29	480	0	PUT	0	0	82.45	FALSE	0	0
2026-05-29	485	47.9	PUT	0	1	81.44	FALSE	0	0
2026-05-29	490	0	PUT	0	0	80.86	FALSE	0	0
2026-05-29	495	0	PUT	0	0	81.76	FALSE	0	0
2026-05-29	500	0	PUT	0	0	81.21	FALSE	0	0
2026-05-29	505	57.5	PUT	3	0	80.28	FALSE	57.5	0
2026-05-29	510	0	PUT	0	0	80.39	FALSE	0	0
2026-05-29	515	0	PUT	0	0	79.35	TRUE	0	0
2026-05-29	520	0	PUT	0	0	80.32	TRUE	0	0
2026-05-29	525	0	PUT	0	0	78.49	TRUE	0	0
2026-05-29	530	0	PUT	0	0	78.85	TRUE	0	0
2026-05-29	535	0	PUT	0	0	78.09	TRUE	0	0
2026-05-29	540	0	PUT	0	0	77.92	TRUE	0	0
2026-05-29	545	0	PUT	0	0	78.29	TRUE	0	0
2026-05-29	550	82.35	PUT	0	1	76.71	TRUE	0	0
2026-05-29	555	0	PUT	0	0	78.43	TRUE	0	0
2026-05-29	560	0	PUT	0	0	77.22	TRUE	0	0
2026-05-29	565	0	PUT	0	0	77.12	TRUE	0	0
2026-05-29	570	0	PUT	0	0	76.78	TRUE	0	0
2026-05-29	580	0	PUT	0	0	76.72	TRUE	0	0
2026-05-29	590	0	PUT	0	0	76.33	TRUE	0	0
2026-05-29	600	0	PUT	0	0	76.45	TRUE	0	0
2026-05-29	610	0	PUT	0	0	76.98	TRUE	0	0
2026-05-29	620	0	PUT	0	0	77.01	TRUE	0	0
2026-05-29	630	0	PUT	0	0	75.92	TRUE	0	0
2026-05-29	640	0	PUT	0	0	75.33	TRUE	0	0
2026-05-29	650	0	PUT	0	0	76.77	TRUE	0	0
2026-05-29	660	0	PUT	0	0	75.72	TRUE	0	0
2026-05-29	670	0	PUT	0	0	75.88	TRUE	0	0
2026-05-29	680	0	PUT	0	0	75.71	TRUE	0	0
2026-05-29	690	0	PUT	0	0	76.93	TRUE	0	0
2026-05-29	700	0	PUT	0	0	76.3	TRUE	0	0
2026-05-29	710	0	PUT	0	0	76.45	TRUE	0	0
2026-05-29	720	0	PUT	0	0	75.59	TRUE	0	0
2026-05-29	730	0	PUT	0	0	74.52	TRUE	0	0
2026-05-29	740	0	PUT	0	0	78.18	TRUE	0	0
2026-05-29	750	0	PUT	0	0	78.76	TRUE	0	0
2026-05-29	760	0	PUT	0	0	79.2	TRUE	0	0
2026-06-18	35	407.3	CALL	0	0	235.62	TRUE	0	0
2026-06-18	40	296.58	CALL	0	0	0	TRUE	0	0
2026-06-18	45	405	CALL	0	0	0	TRUE	0	0
2026-06-18	50	396.24	CALL	0	0	0	TRUE	0	0
2026-06-18	55	384.2	CALL	0	0	201.88	TRUE	0	0
2026-06-18	60	381.1	CALL	0	6	0	TRUE	0	0
2026-06-18	65	345.7	CALL	0	1	0	TRUE	0	0
2026-06-18	70	382.7	CALL	0	25	0	TRUE	0	0
2026-06-18	75	335.1	CALL	0	4	0	TRUE	0	0
2026-06-18	80	341.5	CALL	0	9	0	TRUE	0	0
2026-06-18	85	325.3	CALL	0	10	0	TRUE	0	0
2026-06-18	90	362	CALL	0	5	0	TRUE	0	0
2026-06-18	95	314	CALL	0	19	0	TRUE	0	0
2026-06-18	100	281.2	CALL	0	64	0	TRUE	0	0
2026-06-18	105	305.59	CALL	0	8	132.47	TRUE	0	0
2026-06-18	110	300.9	CALL	0	101	0	TRUE	0	0
2026-06-18	115	243.63	CALL	0	32	0	TRUE	0	0
2026-06-18	120	306.05	CALL	0	149	0	TRUE	0	0
2026-06-18	125	200.83	CALL	0	1156	137.72	TRUE	0	0
2026-06-18	130	371.46	CALL	0	75	0	TRUE	0	0
2026-06-18	135	251.05	CALL	0	42	0	TRUE	0	0
2026-06-18	140	243.4	CALL	0	76	0	TRUE	0	0
2026-06-18	145	308.5	CALL	0	47	0	TRUE	0	0
2026-06-18	150	227	CALL	0	48	0	TRUE	0	0
2026-06-18	155	207.99	CALL	0	132	130.81	TRUE	0	0
2026-06-18	160	187.15	CALL	0	136	0	TRUE	0	0
2026-06-18	165	212.1	CALL	0	49	107.34	TRUE	0	0
2026-06-18	170	270	CALL	0	47	0	TRUE	0	0
2026-06-18	175	324.5	CALL	0	297	121.57	TRUE	0	0
2026-06-18	180	322.93	CALL	0	126	120.61	TRUE	0	0
2026-06-18	185	91.5	CALL	0	26	95.64	TRUE	0	0
2026-06-18	190	313	CALL	0	359	119.01	TRUE	0	0
2026-06-18	195	259.6	CALL	0	467	97.63	TRUE	0	0
2026-06-18	200	227	CALL	0	324	114.44	TRUE	0	0
2026-06-18	210	178	CALL	0	216	110.02	TRUE	0	0
2026-06-18	220	289.27	CALL	0	111	101.65	TRUE	0	0
2026-06-18	230	276.5	CALL	1	682	92.65	TRUE	276.5	0
2026-06-18	240	265	CALL	1	229	79.31	TRUE	-0.15	-0
2026-06-18	250	253.37	CALL	0	134	73.92	TRUE	0	0
2026-06-18	260	242.95	CALL	0	141	93.34	TRUE	0	0
2026-06-18	270	237.17	CALL	0	1557	84.11	TRUE	0	0
2026-06-18	280	226.4	CALL	0	256	90.68	TRUE	0	0
2026-06-18	290	147.59	CALL	0	101	85.59	TRUE	0	0
2026-06-18	300	209.63	CALL	0	655	84.7	TRUE	0	0
2026-06-18	310	202.05	CALL	2	98	86.86	TRUE	202.05	0
2026-06-18	320	190.6	CALL	0	345	84.56	TRUE	0	0
2026-06-18	330	189.4	CALL	0	539	83.93	TRUE	0	0
2026-06-18	340	168.6	CALL	0	397	83.74	TRUE	0	0
2026-06-18	350	167.5	CALL	1	542	82.82	TRUE	1.5	0.01
2026-06-18	360	158	CALL	1	71	82.51	TRUE	158	0
2026-06-18	370	123.2	CALL	0	105	81.34	TRUE	0	0
2026-06-18	380	138.9	CALL	0	151	80.81	TRUE	0	0
2026-06-18	390	135	CALL	13	172	79.72	TRUE	-3.82	-0.03
2026-06-18	400	130	CALL	14	917	78.88	TRUE	0.8	0.01
2026-06-18	410	124.57	CALL	0	207	82.02	TRUE	0	0
2026-06-18	420	117.93	CALL	0	666	78.52	TRUE	0	0
2026-06-18	430	108.94	CALL	7	367	77.5	TRUE	0.12	0
2026-06-18	440	97.4	CALL	0	158	78.42	TRUE	0	0
2026-06-18	450	102	CALL	11	185	78.9	TRUE	3	0.03
2026-06-18	460	88.85	CALL	1	164	77.44	TRUE	-1.35	-0.02
2026-06-18	470	88	CALL	67	270	75.49	TRUE	4.5	0.05
2026-06-18	480	77.1	CALL	5	94	77.66	TRUE	-3	-0.04
2026-06-18	490	78.66	CALL	9	114	76.84	TRUE	4.51	0.06
2026-06-18	500	73.88	CALL	45	357	76.9	TRUE	4.38	0.06
2026-06-18	510	68.59	CALL	54	134	76.07	TRUE	2.09	0.03
2026-06-18	520	66	CALL	81	196	78.12	FALSE	5.85	0.1
2026-06-18	530	60	CALL	23	104	75.94	FALSE	2	0.03
2026-06-18	540	56.03	CALL	14	207	75.87	FALSE	56.03	0
2026-06-18	550	49.5	CALL	19	655	74.78	FALSE	1	0.02
2026-06-18	560	47.25	CALL	4	76	73.99	FALSE	1.55	0.03
2026-06-18	570	45.15	CALL	3	727	75.34	FALSE	45.15	0
2026-06-18	580	37.73	CALL	3	105	70.22	FALSE	-1.53	-0.04
2026-06-18	590	35.7	CALL	10	43	71.18	FALSE	-0.4	-0.01
2026-06-18	600	35.51	CALL	8	68	74.18	FALSE	1.01	0.03
2026-06-18	610	29	CALL	0	18	72.96	FALSE	0	0
2026-06-18	620	28.97	CALL	1	11	74.02	FALSE	1.94	0.07
2026-06-18	630	28.8	CALL	1	59	74.68	FALSE	2.5	0.1
2026-06-18	640	24.1	CALL	1	41	74.31	FALSE	1.1	0.05
2026-06-18	650	23.59	CALL	4	46	74.14	FALSE	1.99	0.09
2026-06-18	660	21.4	CALL	3	10	72.45	FALSE	0.53	0.03
2026-06-18	670	18.1	CALL	42	134	73.95	FALSE	-1.2	-0.06
2026-06-18	680	17.79	CALL	12	215	73.95	FALSE	-0.25	-0.01
2026-06-18	690	16.95	CALL	9	0	74.09	FALSE	16.95	0
2026-06-18	700	14.11	CALL	0	2	73.36	FALSE	0	0
2026-06-18	710	0	CALL	0	0	72.06	FALSE	0	0
2026-06-18	720	0	CALL	0	0	72	FALSE	0	0
2026-06-18	730	0	CALL	0	0	73.87	FALSE	0	0
2026-06-18	740	12	CALL	3	0	73.95	FALSE	12	0
2026-06-18	750	10.8	CALL	2	1	73.4	FALSE	0.8	0.08
2026-06-18	760	0	CALL	0	0	72.76	FALSE	0	0
2026-06-18	770	9.3	CALL	36	3	73.66	FALSE	0.9	0.11
2026-06-18	35	0.05	PUT	0	4	214.12	FALSE	0	0
2026-06-18	40	0.57	PUT	0	1	275.54	FALSE	0	0
2026-06-18	45	0.04	PUT	0	1	286.57	FALSE	0	0
2026-06-18	50	0.07	PUT	0	3	201.59	FALSE	0	0
2026-06-18	55	0.1	PUT	0	1	283.01	FALSE	0	0
2026-06-18	60	0.27	PUT	0	13	271.31	FALSE	0	0
2026-06-18	65	0.8	PUT	0	4	260.68	FALSE	0	0
2026-06-18	70	0.3	PUT	0	7	250.96	FALSE	0	0
2026-06-18	75	0.75	PUT	0	1	242	FALSE	0	0
2026-06-18	80	0.23	PUT	0	629	233.7	FALSE	0	0
2026-06-18	85	0.4	PUT	0	36	225.97	FALSE	0	0
2026-06-18	90	0.07	PUT	0	39	161.77	FALSE	0	0
2026-06-18	95	1.32	PUT	0	61	211.94	FALSE	0	0
2026-06-18	100	0.24	PUT	0	20	205.53	FALSE	0	0
2026-06-18	105	0.2	PUT	0	46	199.87	FALSE	0	0
2026-06-18	110	0.27	PUT	0	307	143.36	FALSE	0	0
2026-06-18	115	2.82	PUT	0	110	189.02	FALSE	0	0
2026-06-18	120	0.58	PUT	0	210	164.23	FALSE	0	0
2026-06-18	125	3.61	PUT	0	84	178.79	FALSE	0	0
2026-06-18	130	1	PUT	0	31	174.01	FALSE	0	0
2026-06-18	135	0.82	PUT	0	532	170.1	FALSE	0	0
2026-06-18	140	2.37	PUT	0	38	165.68	FALSE	0	0
2026-06-18	145	0.93	PUT	0	12	131.06	FALSE	0	0
2026-06-18	150	0.85	PUT	0	319	157.95	FALSE	0	0
2026-06-18	155	1.98	PUT	0	357	153.98	FALSE	0	0
2026-06-18	160	2.48	PUT	0	95	145.22	FALSE	0	0
2026-06-18	165	1.1	PUT	0	33	121.49	FALSE	0	0
2026-06-18	170	0.95	PUT	0	30	119.62	FALSE	0	0
2026-06-18	175	0.62	PUT	0	56	131.61	FALSE	0	0
2026-06-18	180	0.99	PUT	0	36	136.01	FALSE	0	0
2026-06-18	185	1.11	PUT	0	275	117.45	FALSE	0	0
2026-06-18	190	0.95	PUT	0	69	110.75	FALSE	0	0
2026-06-18	195	1.2	PUT	0	46	127.44	FALSE	0	0
2026-06-18	200	1.35	PUT	0	139	119.86	FALSE	0	0
2026-06-18	210	1.05	PUT	0	122	102.43	FALSE	0	0
2026-06-18	220	1.25	PUT	0	173	101.94	FALSE	0	0
2026-06-18	230	2.31	PUT	0	169	101.74	FALSE	0	0
2026-06-18	240	2.91	PUT	0	116	99.66	FALSE	0	0
2026-06-18	250	2.5	PUT	0	193	97.14	FALSE	0	0
2026-06-18	260	3.1	PUT	0	149	93.96	FALSE	0	0
2026-06-18	270	3.52	PUT	0	90	93.76	FALSE	0	0
2026-06-18	280	4	PUT	4	142	93.58	FALSE	0	0
2026-06-18	290	4.4	PUT	1	431	90.94	FALSE	4.4	0
2026-06-18	300	5.91	PUT	0	493	92.96	FALSE	0	0
2026-06-18	310	6.7	PUT	0	99	89.63	FALSE	0	0
2026-06-18	320	7.5	PUT	25	141	89.17	FALSE	-0.3	-0.04
2026-06-18	330	8.5	PUT	12	213	87.66	FALSE	-0.4	-0.04
2026-06-18	340	9.8	PUT	24	86	86.73	FALSE	-0.5	-0.05
2026-06-18	350	10.9	PUT	8	125	84.95	FALSE	-0.9	-0.08
2026-06-18	360	12.7	PUT	16	224	84.59	FALSE	-0.9	-0.07
2026-06-18	370	14.35	PUT	16	112	83.51	FALSE	-0.65	-0.04
2026-06-18	380	16.71	PUT	14	84	83.55	FALSE	0.01	0
2026-06-18	390	18.5	PUT	1	72	82.1	FALSE	-2.7	-0.13
2026-06-18	400	22	PUT	4	182	80.95	FALSE	-0.32	-0.01
2026-06-18	410	26.25	PUT	1	129	81.02	FALSE	26.25	0
2026-06-18	420	29	PUT	0	51	79.52	FALSE	0	0
2026-06-18	430	31.5	PUT	2	77	82.81	FALSE	0	0
2026-06-18	440	33.27	PUT	5	92	80	FALSE	-2.33	-0.07
2026-06-18	450	38.8	PUT	2	88	82.15	FALSE	-0.7	-0.02
2026-06-18	460	43	PUT	1	80	78.69	FALSE	1	0.02
2026-06-18	470	47.4	PUT	13	45	79.25	FALSE	47.4	0
2026-06-18	480	49.62	PUT	27	279	78.87	FALSE	-3.43	-0.06
2026-06-18	490	55.05	PUT	28	36	79.49	FALSE	-2.27	-0.04
2026-06-18	500	58	PUT	46	33	76.86	FALSE	-4.76	-0.08
2026-06-18	510	67.59	PUT	10	9	77.31	FALSE	-0.61	-0.01
2026-06-18	520	73.2	PUT	2	32	76.66	TRUE	0.45	0.01
2026-06-18	530	74	PUT	9	8	75.92	TRUE	-3.5	-0.05
2026-06-18	540	84.1	PUT	7	27	76.37	TRUE	0.7	0.01
2026-06-18	550	0	PUT	0	0	76.16	TRUE	0	0
2026-06-18	560	101	PUT	0	2	75.54	TRUE	0	0
2026-06-18	570	136.7	PUT	0	2	75.48	TRUE	0	0
2026-06-18	580	113.18	PUT	0	1	75.14	TRUE	0	0
2026-06-18	590	0	PUT	0	0	74.98	TRUE	0	0
2026-06-18	600	156.7	PUT	0	3	74.72	TRUE	0	0
2026-06-18	610	0	PUT	0	0	75.1	TRUE	0	0
2026-06-18	620	263.3	PUT	0	6	74.72	TRUE	0	0
2026-06-18	630	0	PUT	0	0	74.25	TRUE	0	0
2026-06-18	640	0	PUT	0	0	74.83	TRUE	0	0
2026-06-18	650	0	PUT	0	0	74.15	TRUE	0	0
2026-06-18	660	0	PUT	0	0	74.01	TRUE	0	0
2026-06-18	670	0	PUT	0	0	74.27	TRUE	0	0
2026-06-18	680	0	PUT	0	0	75.19	TRUE	0	0
2026-06-18	690	0	PUT	0	0	75.15	TRUE	0	0
2026-06-18	700	0	PUT	0	0	75.83	TRUE	0	0
2026-06-18	710	0	PUT	0	0	73.96	TRUE	0	0
2026-06-18	720	0	PUT	0	0	74.67	TRUE	0	0
2026-06-18	730	0	PUT	0	0	74.53	TRUE	0	0
2026-06-18	740	0	PUT	0	0	76.14	TRUE	0	0
2026-06-18	750	0	PUT	0	0	74.46	TRUE	0	0
2026-06-18	760	0	PUT	0	0	75.52	TRUE	0	0
2026-06-18	770	0	PUT	0	0	77.26	TRUE	0	0
2026-09-18	80	334.95	CALL	0	6	92.27	TRUE	0	0
2026-09-18	85	354.9	CALL	0	2	95.57	TRUE	0	0
2026-09-18	90	312	CALL	0	1	96.46	TRUE	0	0
2026-09-18	95	321.02	CALL	0	14	96.29	TRUE	0	0
2026-09-18	100	322.6	CALL	0	15	95.54	TRUE	0	0
2026-09-18	105	218.6	CALL	0	24	96.53	TRUE	0	0
2026-09-18	110	167.5	CALL	0	9	99.63	TRUE	0	0
2026-09-18	115	120.7	CALL	0	1	101.15	TRUE	0	0
2026-09-18	120	298.5	CALL	0	23	96.9	TRUE	0	0
2026-09-18	125	303.49	CALL	0	19	95.93	TRUE	0	0
2026-09-18	130	298.79	CALL	0	67	95.72	TRUE	0	0
2026-09-18	135	231.5	CALL	0	32	100.05	TRUE	0	0
2026-09-18	140	362.76	CALL	0	5	95.26	TRUE	0	0
2026-09-18	145	159.7	CALL	0	12	95	TRUE	0	0
2026-09-18	150	310.5	CALL	0	39	96.57	TRUE	0	0
2026-09-18	155	272.6	CALL	0	1	94.39	TRUE	0	0
2026-09-18	160	268.1	CALL	0	12	90.36	TRUE	0	0
2026-09-18	165	298.1	CALL	0	10	93.95	TRUE	0	0
2026-09-18	170	262.5	CALL	0	17	85.94	TRUE	0	0
2026-09-18	175	168.5	CALL	0	33	92.57	TRUE	0	0
2026-09-18	180	114.38	CALL	0	12	85.94	TRUE	0	0
2026-09-18	185	186.9	CALL	0	11	82.51	TRUE	0	0
2026-09-18	190	204.24	CALL	0	149	82.55	TRUE	0	0
2026-09-18	195	220.5	CALL	0	15	81.08	TRUE	0	0
2026-09-18	200	238.1	CALL	0	18	85.48	TRUE	0	0
2026-09-18	210	160.15	CALL	0	56	83.45	TRUE	0	0
2026-09-18	220	190	CALL	0	26	83.23	TRUE	0	0
2026-09-18	230	203.47	CALL	0	312	85.34	TRUE	0	0
2026-09-18	240	172	CALL	0	224	83.94	TRUE	0	0
2026-09-18	250	155	CALL	0	116	82.79	TRUE	0	0
2026-09-18	260	171	CALL	0	137	81.71	TRUE	0	0
2026-09-18	270	158.1	CALL	0	222	82.04	TRUE	0	0
2026-09-18	280	244	CALL	0	174	81.55	TRUE	0	0
2026-09-18	290	150.9	CALL	0	64	80.81	TRUE	0	0
2026-09-18	300	185	CALL	0	191	80.13	TRUE	0	0
2026-09-18	310	131.55	CALL	0	364	80.39	TRUE	0	0
2026-09-18	320	166.74	CALL	0	90	80.93	TRUE	0	0
2026-09-18	330	201.73	CALL	2	88	79.88	TRUE	-3.69	-0.02
2026-09-18	340	194.73	CALL	0	95	79.29	TRUE	0	0
2026-09-18	350	190.8	CALL	0	121	78.47	TRUE	0	0
2026-09-18	360	177	CALL	1	113	78.82	TRUE	-6.4	-0.03
2026-09-18	370	173.26	CALL	0	51	78.41	TRUE	0	0
2026-09-18	380	164	CALL	1	73	77.18	TRUE	-5.72	-0.03
2026-09-18	390	160	CALL	1	138	77.62	TRUE	-4	-0.02
2026-09-18	400	160.52	CALL	101	561	76.21	TRUE	5.32	0.03
2026-09-18	410	146.6	CALL	0	336	76.76	TRUE	0	0
2026-09-18	420	139.7	CALL	0	125	76.04	TRUE	0	0
2026-09-18	430	141.98	CALL	2	138	74.91	TRUE	4.08	0.03
2026-09-18	440	130.2	CALL	0	60	75.39	TRUE	0	0
2026-09-18	450	126	CALL	2	79	75.29	TRUE	1.1	0.01
2026-09-18	460	128.2	CALL	120	47	76.44	TRUE	128.2	0
2026-09-18	470	115.8	CALL	0	77	74.72	TRUE	0	0
2026-09-18	480	112.2	CALL	0	85	74.82	TRUE	0	0
2026-09-18	490	106.28	CALL	4	81	74.12	TRUE	106.28	0
2026-09-18	500	103.01	CALL	17	336	75.23	TRUE	-0.89	-0.01
2026-09-18	510	103.99	CALL	12	115	75.06	TRUE	6.06	0.06
2026-09-18	520	99.37	CALL	17	70	74.61	FALSE	5.59	0.06
2026-09-18	530	94	CALL	1	96	73.49	FALSE	1.04	0.01
2026-09-18	540	86.6	CALL	103	154	74.22	FALSE	0.9	0.01
2026-09-18	550	82.69	CALL	1	42	73.67	FALSE	-2.76	-0.03
2026-09-18	560	80.1	CALL	0	467	73.69	FALSE	0	0
2026-09-18	570	75	CALL	12	71	73.54	FALSE	0.69	0.01
2026-09-18	580	76.44	CALL	4	52	73.39	FALSE	2.04	0.03
2026-09-18	590	68	CALL	1	21	73.99	FALSE	-3.4	-0.05
2026-09-18	600	71	CALL	17	692	73.86	FALSE	2	0.03
2026-09-18	610	63.5	CALL	8	66	73.07	FALSE	-2.2	-0.03
2026-09-18	620	64.2	CALL	34	40	72.95	FALSE	64.2	0
2026-09-18	630	56.85	CALL	0	210	72.78	FALSE	0	0
2026-09-18	640	55.98	CALL	0	38	72.87	FALSE	0	0
2026-09-18	650	56.6	CALL	60	61	72.93	FALSE	4.8	0.09
2026-09-18	660	54.7	CALL	2	110	73.25	FALSE	54.7	0
2026-09-18	670	48.78	CALL	0	98	72.69	FALSE	0	0
2026-09-18	680	46	CALL	1	140	69.84	FALSE	-0.69	-0.01
2026-09-18	690	0	CALL	0	0	72	FALSE	0	0
2026-09-18	700	44.62	CALL	2	6	71.89	FALSE	0.82	0.02
2026-09-18	710	42.3	CALL	0	3	71.89	FALSE	0	0
2026-09-18	720	40.4	CALL	0	3	71.76	FALSE	0	0
2026-09-18	730	36.2	CALL	0	3	72.52	FALSE	0	0
2026-09-18	740	34.3	CALL	0	8	72.31	FALSE	0	0
2026-09-18	750	34.3	CALL	2	17	70.39	FALSE	-1.08	-0.03
2026-09-18	760	32.8	CALL	4	10	72.34	FALSE	-0.9	-0.03
2026-09-18	770	33.1	CALL	10	41	71.9	FALSE	1.2	0.04
2026-09-18	80	2.59	PUT	0	28	129.8	FALSE	0	0
2026-09-18	85	0.82	PUT	0	2	147.28	FALSE	0	0
2026-09-18	90	0.64	PUT	0	40	116.24	FALSE	0	0
2026-09-18	95	1.65	PUT	0	32	138.16	FALSE	0	0
2026-09-18	100	0.45	PUT	0	61	121.31	FALSE	0	0
2026-09-18	105	0.52	PUT	0	30	112.83	FALSE	0	0
2026-09-18	110	0.87	PUT	0	8	102.45	FALSE	0	0
2026-09-18	115	1.89	PUT	0	11	112.55	FALSE	0	0
2026-09-18	120	2.5	PUT	0	16	100.95	FALSE	0	0
2026-09-18	125	1.89	PUT	0	11	119.27	FALSE	0	0
2026-09-18	130	1.6	PUT	0	5	99.97	FALSE	0	0
2026-09-18	135	2.6	PUT	0	10	113.65	FALSE	0	0
2026-09-18	140	3.93	PUT	0	9	111.1	FALSE	0	0
2026-09-18	145	2.99	PUT	0	12	111.65	FALSE	0	0
2026-09-18	150	3.3	PUT	0	30	107.49	FALSE	0	0
2026-09-18	155	3.07	PUT	0	5	94.57	FALSE	0	0
2026-09-18	160	2.07	PUT	3	790	95.84	FALSE	2.07	0
2026-09-18	165	4.95	PUT	0	5	94.68	FALSE	0	0
2026-09-18	170	2.24	PUT	0	93	92.19	FALSE	0	0
2026-09-18	175	4.85	PUT	0	12	97.75	FALSE	0	0
2026-09-18	180	5.83	PUT	0	58	92.07	FALSE	0	0
2026-09-18	185	3.39	PUT	0	7	92.87	FALSE	0	0
2026-09-18	190	3.63	PUT	0	44	92.74	FALSE	0	0
2026-09-18	195	4.01	PUT	0	14	91.64	FALSE	0	0
2026-09-18	200	5	PUT	0	49	90.87	FALSE	0	0
2026-09-18	210	5.28	PUT	0	50	84	FALSE	0	0
2026-09-18	220	6.13	PUT	0	50	87.89	FALSE	0	0
2026-09-18	230	8.74	PUT	0	118	87.68	FALSE	0	0
2026-09-18	240	10.44	PUT	0	363	87.5	FALSE	0	0
2026-09-18	250	9.18	PUT	0	295	86.81	FALSE	0	0
2026-09-18	260	10.6	PUT	1	233	85.87	FALSE	10.6	0
2026-09-18	270	11.67	PUT	0	24	85.57	FALSE	0	0
2026-09-18	280	13.8	PUT	0	64	85.37	FALSE	0	0
2026-09-18	290	14.9	PUT	0	111	84.71	FALSE	0	0
2026-09-18	300	16.8	PUT	6	260	82.5	FALSE	16.8	0
2026-09-18	310	19.3	PUT	1	79	82.72	FALSE	-0.42	-0.02
2026-09-18	320	21.7	PUT	0	118	82.86	FALSE	0	0
2026-09-18	330	23.9	PUT	0	97	81.84	FALSE	0	0
2026-09-18	340	26.16	PUT	2	62	80.96	FALSE	-0.39	-0.01
2026-09-18	350	29.5	PUT	0	111	80.84	FALSE	0	0
2026-09-18	360	33.68	PUT	0	42	80.63	FALSE	0	0
2026-09-18	370	34.5	PUT	0	310	80.52	FALSE	0	0
2026-09-18	380	38	PUT	1	43	79.41	FALSE	-0.75	-0.02
2026-09-18	390	41.25	PUT	3	27	78.92	FALSE	41.25	0
2026-09-18	400	44.25	PUT	7	53	78.03	FALSE	44.25	0
2026-09-18	410	50.4	PUT	0	68	78.61	FALSE	0	0
2026-09-18	420	56.1	PUT	0	49	78.33	FALSE	0	0
2026-09-18	430	56.35	PUT	7	43	77.49	FALSE	56.35	0
2026-09-18	440	64.25	PUT	0	70	77.6	FALSE	0	0
2026-09-18	450	68.27	PUT	0	73	77.55	FALSE	0	0
2026-09-18	460	72.6	PUT	1	49	79.16	FALSE	72.6	0
2026-09-18	470	77.6	PUT	1	29	79.05	FALSE	77.6	0
2026-09-18	480	114.1	PUT	0	32	76.51	FALSE	0	0
2026-09-18	490	85.14	PUT	0	36	76.19	FALSE	0	0
2026-09-18	500	91.55	PUT	1	30	77.17	FALSE	-0.28	-0
2026-09-18	510	96.03	PUT	1	10	76.2	FALSE	96.03	0
2026-09-18	520	102.21	PUT	1	2	76.44	TRUE	102.21	0
2026-09-18	530	130.9	PUT	0	1	75.16	TRUE	0	0
2026-09-18	540	110.5	PUT	0	2	75.35	TRUE	0	0
2026-09-18	550	124.6	PUT	0	1	75.13	TRUE	0	0
2026-09-18	560	126.3	PUT	0	4	74.89	TRUE	0	0
2026-09-18	570	133	PUT	0	5	74.73	TRUE	0	0
2026-09-18	580	241.4	PUT	0	2	74.66	TRUE	0	0
2026-09-18	590	250.5	PUT	0	1	74.76	TRUE	0	0
2026-09-18	600	178.8	PUT	0	7	74.5	TRUE	0	0
2026-09-18	610	0	PUT	0	0	74.08	TRUE	0	0
2026-09-18	620	223.4	PUT	0	2	73.87	TRUE	0	0
2026-09-18	630	0	PUT	0	0	73.81	TRUE	0	0
2026-09-18	640	0	PUT	0	0	73.66	TRUE	0	0
2026-09-18	650	251.99	PUT	0	1	73.5	TRUE	0	0
2026-09-18	660	0	PUT	0	0	73.65	TRUE	0	0
2026-09-18	670	250.7	PUT	0	1	73.3	TRUE	0	0
2026-09-18	680	0	PUT	0	0	73.18	TRUE	0	0
2026-09-18	690	0	PUT	0	0	73.19	TRUE	0	0
2026-09-18	700	0	PUT	0	0	73.41	TRUE	0	0
2026-09-18	710	0	PUT	0	0	73.12	TRUE	0	0
2026-09-18	720	0	PUT	0	0	72.67	TRUE	0	0
2026-09-18	730	0	PUT	0	0	73.11	TRUE	0	0
2026-09-18	740	0	PUT	0	0	73.03	TRUE	0	0
2026-09-18	750	0	PUT	0	0	73.05	TRUE	0	0
2026-09-18	760	0	PUT	0	0	73.06	TRUE	0	0
2026-09-18	770	0	PUT	0	0	73.09	TRUE	0	0
2026-12-18	110	398	CALL	0	5	90.93	TRUE	0	0
2026-12-18	115	345.5	CALL	0	2	87.77	TRUE	0	0
2026-12-18	120	377.23	CALL	0	1	87.97	TRUE	0	0
2026-12-18	125	299.23	CALL	0	4	79.19	TRUE	0	0
2026-12-18	130	379.5	CALL	0	11	83.63	TRUE	0	0
2026-12-18	135	326	CALL	0	2	88.46	TRUE	0	0
2026-12-18	140	321.5	CALL	0	3	81.68	TRUE	0	0
2026-12-18	145	360.69	CALL	0	8	88.1	TRUE	0	0
2026-12-18	150	260.63	CALL	0	3	86.63	TRUE	0	0
2026-12-18	155	274.2	CALL	0	2	87.17	TRUE	0	0
2026-12-18	160	303.95	CALL	0	0	85.19	TRUE	0	0
2026-12-18	165	254.5	CALL	0	2	87.35	TRUE	0	0
2026-12-18	170	0	CALL	0	0	85.58	TRUE	0	0
2026-12-18	175	128.7	CALL	0	2	82.88	TRUE	0	0
2026-12-18	180	244.45	CALL	0	2	85.68	TRUE	0	0
2026-12-18	185	228	CALL	0	26	83.61	TRUE	0	0
2026-12-18	190	327.73	CALL	0	8	84.25	TRUE	0	0
2026-12-18	195	323.43	CALL	0	19	82.25	TRUE	0	0
2026-12-18	200	202.35	CALL	0	56	82	TRUE	0	0
2026-12-18	210	215.5	CALL	0	34	81.04	TRUE	0	0
2026-12-18	220	201.1	CALL	0	20	81.71	TRUE	0	0
2026-12-18	230	194	CALL	0	18	81.81	TRUE	0	0
2026-12-18	240	187.7	CALL	0	21	79.64	TRUE	0	0
2026-12-18	250	179.8	CALL	0	17	80.51	TRUE	0	0
2026-12-18	260	174.1	CALL	0	23	78.86	TRUE	0	0
2026-12-18	270	166.7	CALL	0	37	79.45	TRUE	0	0
2026-12-18	280	249.7	CALL	0	71	79.12	TRUE	0	0
2026-12-18	290	200.6	CALL	0	20	78.16	TRUE	0	0
2026-12-18	300	236.85	CALL	1	137	78.37	TRUE	1.65	0.01
2026-12-18	310	227.7	CALL	0	33	76.99	TRUE	0	0
2026-12-18	320	221.3	CALL	0	47	77.84	TRUE	0	0
2026-12-18	330	217.35	CALL	0	5	76.53	TRUE	0	0
2026-12-18	340	167.7	CALL	0	8	77.13	TRUE	0	0
2026-12-18	350	161.8	CALL	0	24	76.49	TRUE	0	0
2026-12-18	360	161	CALL	0	22	77.78	TRUE	0	0
2026-12-18	370	97.07	CALL	0	23	76.49	TRUE	0	0
2026-12-18	380	94	CALL	0	67	76.12	TRUE	0	0
2026-12-18	390	180.9	CALL	21	33	76.41	TRUE	180.9	0
2026-12-18	400	140.75	CALL	0	40	76.17	TRUE	0	0
2026-12-18	410	165.16	CALL	0	25	75.02	TRUE	0	0
2026-12-18	420	159.3	CALL	0	55	75.02	TRUE	0	0
2026-12-18	430	155.84	CALL	0	60	75.73	TRUE	0	0
2026-12-18	440	154.8	CALL	0	36	74.37	TRUE	0	0
2026-12-18	450	151	CALL	0	40	74.17	TRUE	0	0
2026-12-18	460	144.4	CALL	0	29	74.16	TRUE	0	0
2026-12-18	470	137	CALL	1	47	73.8	TRUE	137	0
2026-12-18	480	109.7	CALL	0	28	73.55	TRUE	0	0
2026-12-18	490	130.44	CALL	0	19	73.45	TRUE	0	0
2026-12-18	500	126.77	CALL	1	95	73.24	TRUE	-0.4	-0
2026-12-18	510	123.8	CALL	0	79	73.11	TRUE	0	0
2026-12-18	520	118.85	CALL	0	25	73.35	FALSE	0	0
2026-12-18	530	117.42	CALL	0	24	72.77	FALSE	0	0
2026-12-18	540	109.34	CALL	0	13	72.71	FALSE	0	0
2026-12-18	550	104.49	CALL	0	43	72.7	FALSE	0	0
2026-12-18	560	110.99	CALL	0	21	72.51	FALSE	0	0
2026-12-18	570	102.02	CALL	0	31	72.55	FALSE	0	0
2026-12-18	580	96.85	CALL	0	41	72.83	FALSE	0	0
2026-12-18	590	0	CALL	0	0	72.54	FALSE	0	0
2026-12-18	600	91	CALL	0	67	72.74	FALSE	0	0
2026-12-18	610	89.3	CALL	0	29	72.51	FALSE	0	0
2026-12-18	620	84.3	CALL	0	9	72.71	FALSE	0	0
2026-12-18	630	81	CALL	0	73	72.54	FALSE	0	0
2026-12-18	640	85.8	CALL	6	8	73.37	FALSE	85.8	0
2026-12-18	650	77.5	CALL	2	4	72.03	FALSE	77.5	0
2026-12-18	660	73.46	CALL	0	52	72.29	FALSE	0	0
2026-12-18	670	71.5	CALL	0	41	71.98	FALSE	0	0
2026-12-18	680	70.05	CALL	0	134	72.12	FALSE	0	0
2026-12-18	690	0	CALL	0	0	71.74	FALSE	0	0
2026-12-18	700	0	CALL	0	0	71.83	FALSE	0	0
2026-12-18	710	0	CALL	0	0	71.7	FALSE	0	0
2026-12-18	720	0	CALL	0	0	71.73	FALSE	0	0
2026-12-18	730	0	CALL	0	0	71.39	FALSE	0	0
2026-12-18	740	57	CALL	0	8	71.23	FALSE	0	0
2026-12-18	750	0	CALL	0	0	71.21	FALSE	0	0
2026-12-18	760	52.3	CALL	0	10	71.34	FALSE	0	0
2026-12-18	770	53.1	CALL	10	4	70.01	FALSE	0.15	0
2026-12-18	110	1.37	PUT	6	38	93.46	FALSE	0.64	0.88
2026-12-18	115	3	PUT	0	10	93.84	FALSE	0	0
2026-12-18	120	0	PUT	0	0	101.64	FALSE	0	0
2026-12-18	125	3	PUT	0	1	101.7	FALSE	0	0
2026-12-18	130	2.37	PUT	3	5	91.76	FALSE	-1	-0.3
2026-12-18	135	2.71	PUT	3	7	91.57	FALSE	1.51	1.26
2026-12-18	140	4.57	PUT	0	54	92.61	FALSE	0	0
2026-12-18	145	5.7	PUT	0	11	90.39	FALSE	0	0
2026-12-18	150	3.35	PUT	0	37	89.77	FALSE	0	0
2026-12-18	155	3.82	PUT	0	40	89.64	FALSE	0	0
2026-12-18	160	4.41	PUT	0	48	92.18	FALSE	0	0
2026-12-18	165	6.98	PUT	0	2	88.4	FALSE	0	0
2026-12-18	170	5.4	PUT	0	448	87.98	FALSE	0	0
2026-12-18	175	12.8	PUT	0	2	87.3	FALSE	0	0
2026-12-18	180	10.5	PUT	0	5	87.39	FALSE	0	0
2026-12-18	185	6.56	PUT	0	11	87.2	FALSE	0	0
2026-12-18	190	7.28	PUT	0	52	86.77	FALSE	0	0
2026-12-18	195	11.3	PUT	0	6	85.87	FALSE	0	0
2026-12-18	200	8.5	PUT	0	282	84.43	FALSE	0	0
2026-12-18	210	10.3	PUT	0	33	83.7	FALSE	0	0
2026-12-18	220	13.5	PUT	0	16	84.24	FALSE	0	0
2026-12-18	230	15	PUT	0	91	82.61	FALSE	0	0
2026-12-18	240	14	PUT	5	112	82.02	FALSE	14	0
2026-12-18	250	15.86	PUT	6	143	81.58	FALSE	15.86	0
2026-12-18	260	18.37	PUT	0	52	80.91	FALSE	0	0
2026-12-18	270	20.69	PUT	0	13	80.89	FALSE	0	0
2026-12-18	280	23.2	PUT	0	64	80.37	FALSE	0	0
2026-12-18	290	23.93	PUT	0	36	79.5	FALSE	0	0
2026-12-18	300	27.82	PUT	0	116	79.07	FALSE	0	0
2026-12-18	310	36.45	PUT	0	15	79.15	FALSE	0	0
2026-12-18	320	40	PUT	0	4	79.58	FALSE	0	0
2026-12-18	330	34.93	PUT	0	62	79.49	FALSE	0	0
2026-12-18	340	47.7	PUT	0	6	79.43	FALSE	0	0
2026-12-18	350	42.2	PUT	0	30	78.68	FALSE	0	0
2026-12-18	360	46.4	PUT	0	12	78.5	FALSE	0	0
2026-12-18	370	59	PUT	0	23	78.02	FALSE	0	0
2026-12-18	380	72.52	PUT	0	24	77.98	FALSE	0	0
2026-12-18	390	57.97	PUT	1	28	77.35	FALSE	57.97	0
2026-12-18	400	62.58	PUT	1	20	77.48	FALSE	0.33	0.01
2026-12-18	410	114.85	PUT	0	152	76.94	FALSE	0	0
2026-12-18	420	81.71	PUT	0	1	75.96	FALSE	0	0
2026-12-18	430	88	PUT	0	2	76	FALSE	0	0
2026-12-18	440	81.87	PUT	0	7	75.65	FALSE	0	0
2026-12-18	450	86.7	PUT	0	7	75.64	FALSE	0	0
2026-12-18	460	103	PUT	0	4	75.66	FALSE	0	0
2026-12-18	470	94.6	PUT	0	97	75.36	FALSE	0	0
2026-12-18	480	99.6	PUT	0	80	74.79	FALSE	0	0
2026-12-18	490	104	PUT	1	1	74.21	FALSE	1.2	0.01
2026-12-18	500	112.9	PUT	0	6	75.09	FALSE	0	0
2026-12-18	510	116.86	PUT	2	2	74.96	FALSE	116.86	0
2026-12-18	520	123.77	PUT	1	1	75.51	TRUE	123.77	0
2026-12-18	530	131	PUT	0	2	74.23	TRUE	0	0
2026-12-18	540	0	PUT	0	0	74.17	TRUE	0	0
2026-12-18	550	0	PUT	0	0	73.89	TRUE	0	0
2026-12-18	560	0	PUT	0	1	73.36	TRUE	0	0
2026-12-18	570	0	PUT	0	0	73.74	TRUE	0	0
2026-12-18	580	0	PUT	0	0	72.97	TRUE	0	0
2026-12-18	590	0	PUT	0	0	73.31	TRUE	0	0
2026-12-18	600	210	PUT	0	2	72.66	TRUE	0	0
2026-12-18	610	0	PUT	0	0	72.7	TRUE	0	0
2026-12-18	620	0	PUT	0	0	72.48	TRUE	0	0
2026-12-18	630	0	PUT	0	0	73.13	TRUE	0	0
2026-12-18	640	231.7	PUT	0	2	72.98	TRUE	0	0
2026-12-18	650	257.7	PUT	0	1	72.68	TRUE	0	0
2026-12-18	660	273.8	PUT	0	1	72.73	TRUE	0	0
2026-12-18	670	286.25	PUT	0	3	72.18	TRUE	0	0
2026-12-18	680	239	PUT	0	3	72.32	TRUE	0	0
2026-12-18	690	0	PUT	0	0	72.31	TRUE	0	0
2026-12-18	700	0	PUT	0	0	72.19	TRUE	0	0
2026-12-18	710	0	PUT	0	0	72.28	TRUE	0	0
2026-12-18	720	0	PUT	0	0	72.14	TRUE	0	0
2026-12-18	730	0	PUT	0	0	72.08	TRUE	0	0
2026-12-18	740	0	PUT	0	0	72.06	TRUE	0	0
2026-12-18	750	0	PUT	0	0	72.23	TRUE	0	0
2026-12-18	760	0	PUT	0	0	72.04	TRUE	0	0
2026-12-18	770	305	PUT	1	0	72.03	TRUE	305	0
2027-01-15	35	269.4	CALL	0	0	0	TRUE	0	0
2027-01-15	40	367.7	CALL	0	22	109.36	TRUE	0	0
2027-01-15	45	72.4	CALL	0	1	107.37	TRUE	0	0
2027-01-15	50	204.33	CALL	0	17	0	TRUE	0	0
2027-01-15	55	255	CALL	0	3	0	TRUE	0	0
2027-01-15	60	221.46	CALL	0	20	0	TRUE	0	0
2027-01-15	65	257.1	CALL	0	9	0	TRUE	0	0
2027-01-15	70	366.23	CALL	0	93	93.67	TRUE	0	0
2027-01-15	75	348.5	CALL	0	97	91.17	TRUE	0	0
2027-01-15	80	330.6	CALL	0	28	0	TRUE	0	0
2027-01-15	85	331.06	CALL	0	44	62.24	TRUE	0	0
2027-01-15	90	321.8	CALL	0	78	92.94	TRUE	0	0
2027-01-15	92.5	191.78	CALL	0	39	72.03	TRUE	0	0
2027-01-15	95	322.42	CALL	0	140	93.46	TRUE	0	0
2027-01-15	97.5	363.3	CALL	0	8	78.46	TRUE	0	0
2027-01-15	100	364.2	CALL	0	294	90.62	TRUE	0	0
2027-01-15	105	398.7	CALL	1	2297	71.81	TRUE	398.7	0
2027-01-15	110	250.17	CALL	0	123	78.36	TRUE	0	0
2027-01-15	115	298.5	CALL	0	380	82.13	TRUE	0	0
2027-01-15	120	381.75	CALL	0	61	90.38	TRUE	0	0
2027-01-15	125	383.44	CALL	0	162	90.19	TRUE	0	0
2027-01-15	130	298.4	CALL	0	91	89.81	TRUE	0	0
2027-01-15	135	333	CALL	0	29	89.58	TRUE	0	0
2027-01-15	140	221.6	CALL	0	31	84.97	TRUE	0	0
2027-01-15	145	316.2	CALL	0	27	87.54	TRUE	0	0
2027-01-15	150	367.45	CALL	5	31	77.54	TRUE	367.45	0
2027-01-15	155	307.7	CALL	0	51	84.11	TRUE	0	0
2027-01-15	160	271.25	CALL	0	60	84.02	TRUE	0	0
2027-01-15	165	228.25	CALL	0	413	84.35	TRUE	0	0
2027-01-15	170	302.54	CALL	0	46	80.55	TRUE	0	0
2027-01-15	175	221.41	CALL	0	27	83.23	TRUE	0	0
2027-01-15	180	210.8	CALL	0	45	83.05	TRUE	0	0
2027-01-15	185	121.24	CALL	0	25	81.16	TRUE	0	0
2027-01-15	190	279.29	CALL	0	10	82.56	TRUE	0	0
2027-01-15	195	230.42	CALL	0	182	80.57	TRUE	0	0
2027-01-15	200	313	CALL	0	108	80.55	TRUE	0	0
2027-01-15	210	189.4	CALL	0	81	79.22	TRUE	0	0
2027-01-15	220	163.35	CALL	0	93	82.81	TRUE	0	0
2027-01-15	230	301.75	CALL	0	38	79.88	TRUE	0	0
2027-01-15	240	246	CALL	0	257	79.44	TRUE	0	0
2027-01-15	250	184.75	CALL	0	47	78.11	TRUE	0	0
2027-01-15	260	272.9	CALL	0	108	78.74	TRUE	0	0
2027-01-15	270	167.12	CALL	0	106	78.38	TRUE	0	0
2027-01-15	280	263.67	CALL	0	281	77.92	TRUE	0	0
2027-01-15	290	180.21	CALL	0	30	77.25	TRUE	0	0
2027-01-15	300	238.12	CALL	0	97	76.91	TRUE	0	0
2027-01-15	310	229.73	CALL	0	219	77.12	TRUE	0	0
2027-01-15	320	223.8	CALL	0	58	76.73	TRUE	0	0
2027-01-15	330	219.78	CALL	0	188	77.33	TRUE	0	0
2027-01-15	340	222.55	CALL	0	76	76.21	TRUE	0	0
2027-01-15	350	206.9	CALL	0	220	76.05	TRUE	0	0
2027-01-15	360	200.88	CALL	0	208	75.42	TRUE	0	0
2027-01-15	370	198.18	CALL	0	168	75.08	TRUE	0	0
2027-01-15	380	189.52	CALL	0	220	74.8	TRUE	0	0
2027-01-15	390	127.5	CALL	0	19	75.1	TRUE	0	0
2027-01-15	400	187.2	CALL	1	172	76.02	TRUE	187.2	0
2027-01-15	410	174.2	CALL	24	66	74.65	TRUE	174.2	0
2027-01-15	420	166.3	CALL	0	72	74.59	TRUE	0	0
2027-01-15	430	172.06	CALL	0	27	74.39	TRUE	0	0
2027-01-15	440	156.97	CALL	1	65	73.48	TRUE	1.17	0.01
2027-01-15	450	153.58	CALL	0	66	74.45	TRUE	0	0
2027-01-15	460	156.65	CALL	3	19	74.72	TRUE	10.15	0.07
2027-01-15	470	140.93	CALL	0	35	73.41	TRUE	0	0
2027-01-15	480	139.41	CALL	1	17	72.99	TRUE	139.41	0
2027-01-15	490	132.4	CALL	0	209	72.67	TRUE	0	0
2027-01-15	500	131.4	CALL	1	295	72.55	TRUE	-0.11	-0
2027-01-15	510	127.3	CALL	1	48	72.4	TRUE	0.2	0
2027-01-15	520	128.25	CALL	2	195	72.21	FALSE	4.18	0.03
2027-01-15	530	123	CALL	0	13	72.13	FALSE	0	0
2027-01-15	540	63.72	CALL	0	5	71.93	FALSE	0	0
2027-01-15	550	112.63	CALL	12	23	71.84	FALSE	1.73	0.02
2027-01-15	560	109.45	CALL	1	46	71.85	FALSE	109.45	0
2027-01-15	570	104.18	CALL	0	26	71.79	FALSE	0	0
2027-01-15	580	102.9	CALL	3	43	69.4	FALSE	102.9	0
2027-01-15	590	99.2	CALL	0	49	71.91	FALSE	0	0
2027-01-15	600	96.05	CALL	1	29	72.39	FALSE	-0.44	-0
2027-01-15	610	57.7	CALL	0	99	72.01	FALSE	0	0
2027-01-15	620	91.33	CALL	12	5	72.4	FALSE	91.33	0
2027-01-15	630	85.7	CALL	0	67	72.11	FALSE	0	0
2027-01-15	640	83.87	CALL	0	41	71.45	FALSE	0	0
2027-01-15	650	85.5	CALL	0	79	72.15	FALSE	0	0
2027-01-15	660	77.06	CALL	0	157	71.87	FALSE	0	0
2027-01-15	670	80.36	CALL	0	279	71.38	FALSE	0	0
2027-01-15	680	79.95	CALL	1	400	71.53	FALSE	79.95	0
2027-01-15	690	0	CALL	0	0	71.19	FALSE	0	0
2027-01-15	700	71.11	CALL	0	2	71.34	FALSE	0	0
2027-01-15	710	67.7	CALL	0	1	71.09	FALSE	0	0
2027-01-15	720	0	CALL	0	0	71.03	FALSE	0	0
2027-01-15	730	0	CALL	0	0	70.87	FALSE	0	0
2027-01-15	740	0	CALL	0	0	71.26	FALSE	0	0
2027-01-15	750	0	CALL	0	0	71	FALSE	0	0
2027-01-15	760	0	CALL	0	0	71.06	FALSE	0	0
2027-01-15	770	59.11	CALL	1	2	69.8	FALSE	59.11	0
2027-01-15	35	0.08	PUT	0	1129	109.28	FALSE	0	0
2027-01-15	40	0.2	PUT	0	9	151.07	FALSE	0	0
2027-01-15	45	0.2	PUT	0	292	153.54	FALSE	0	0
2027-01-15	50	0.4	PUT	0	23	146.33	FALSE	0	0
2027-01-15	55	0.45	PUT	0	272	140.5	FALSE	0	0
2027-01-15	60	0.93	PUT	0	8	134.71	FALSE	0	0
2027-01-15	65	1.31	PUT	0	69	113.33	FALSE	0	0
2027-01-15	70	0.45	PUT	0	92	100.43	FALSE	0	0
2027-01-15	75	1.8	PUT	0	32	102.01	FALSE	0	0
2027-01-15	80	1.55	PUT	0	2051	98.13	FALSE	0	0
2027-01-15	85	5.1	PUT	0	60	98.48	FALSE	0	0
2027-01-15	90	2.67	PUT	0	25	95.37	FALSE	0	0
2027-01-15	92.5	2.5	PUT	0	21	110.45	FALSE	0	0
2027-01-15	95	1.9	PUT	0	25	108.93	FALSE	0	0
2027-01-15	97.5	3.6	PUT	0	6	97.68	FALSE	0	0
2027-01-15	100	2.2	PUT	0	51	93.88	FALSE	0	0
2027-01-15	105	2.7	PUT	0	5068	93.17	FALSE	0	0
2027-01-15	110	4.55	PUT	0	177	92.33	FALSE	0	0
2027-01-15	115	4	PUT	0	2598	91.8	FALSE	0	0
2027-01-15	120	2.5	PUT	5	406	92.87	FALSE	2.5	0
2027-01-15	125	5.7	PUT	0	148	85.54	FALSE	0	0
2027-01-15	130	4.5	PUT	0	164	87.01	FALSE	0	0
2027-01-15	135	4.4	PUT	0	52	92.45	FALSE	0	0
2027-01-15	140	5.75	PUT	0	1297	95.79	FALSE	0	0
2027-01-15	145	12.35	PUT	0	96	92.55	FALSE	0	0
2027-01-15	150	4.4	PUT	0	226	91.33	FALSE	0	0
2027-01-15	155	8	PUT	0	476	90.49	FALSE	0	0
2027-01-15	160	5.3	PUT	0	777	85.48	FALSE	0	0
2027-01-15	165	6.35	PUT	0	804	85.26	FALSE	0	0
2027-01-15	170	6	PUT	0	17	84.61	FALSE	0	0
2027-01-15	175	6.91	PUT	0	79	81.76	FALSE	0	0
2027-01-15	180	7.11	PUT	0	315	87.24	FALSE	0	0
2027-01-15	185	13.1	PUT	0	25	85.21	FALSE	0	0
2027-01-15	190	9.88	PUT	0	226	86.33	FALSE	0	0
2027-01-15	195	9.05	PUT	1	160	84.47	FALSE	9.05	0
2027-01-15	200	10	PUT	1	67	84.77	FALSE	0.45	0.05
2027-01-15	210	11.74	PUT	0	259	83.55	FALSE	0	0
2027-01-15	220	12.78	PUT	0	196	81.24	FALSE	0	0
2027-01-15	230	23.26	PUT	0	391	82.48	FALSE	0	0
2027-01-15	240	22.4	PUT	0	60	81.37	FALSE	0	0
2027-01-15	250	18.34	PUT	1	175	81.35	FALSE	18.34	0
2027-01-15	260	20.4	PUT	0	87	80.84	FALSE	0	0
2027-01-15	270	26.4	PUT	0	85	80.35	FALSE	0	0
2027-01-15	280	25	PUT	2	171	79.78	FALSE	0.4	0.02
2027-01-15	290	27.37	PUT	2	84	79.15	FALSE	27.37	0
2027-01-15	300	30.5	PUT	2	268	79.24	FALSE	30.5	0
2027-01-15	310	33.82	PUT	0	14	79	FALSE	0	0
2027-01-15	320	35.6	PUT	0	62	78.23	FALSE	0	0
2027-01-15	330	39.74	PUT	0	39	77.51	FALSE	0	0
2027-01-15	340	42.1	PUT	0	55	77.61	FALSE	0	0
2027-01-15	350	44.93	PUT	2	42	76.32	FALSE	-0.37	-0.01
2027-01-15	360	50.53	PUT	0	67	76.62	FALSE	0	0
2027-01-15	370	53.7	PUT	1	26	76.96	FALSE	0.4	0.01
2027-01-15	380	58.14	PUT	0	38	76.76	FALSE	0	0
2027-01-15	390	61.02	PUT	1	19	75.94	FALSE	-0.33	-0.01
2027-01-15	400	65.9	PUT	0	23	75.8	FALSE	0	0
2027-01-15	410	70.8	PUT	1	30	76.37	FALSE	0.8	0.01
2027-01-15	420	87.75	PUT	0	33	75.37	FALSE	0	0
2027-01-15	430	81	PUT	0	35	74.9	FALSE	0	0
2027-01-15	440	88.4	PUT	0	24	74.69	FALSE	0	0
2027-01-15	450	89.08	PUT	0	36	74.5	FALSE	0	0
2027-01-15	460	108.42	PUT	0	32	74.58	FALSE	0	0
2027-01-15	470	115.3	PUT	0	20	74.16	FALSE	0	0
2027-01-15	480	107.85	PUT	0	59	73.87	FALSE	0	0
2027-01-15	490	141.9	PUT	0	16	74.36	FALSE	0	0
2027-01-15	500	116.95	PUT	2	255	75.08	FALSE	-0.65	-0.01
2027-01-15	510	124.6	PUT	0	53	74.14	FALSE	0	0
2027-01-15	520	130.41	PUT	0	25	74.1	TRUE	0	0
2027-01-15	530	135.7	PUT	0	6	73.18	TRUE	0	0
2027-01-15	540	176.5	PUT	0	1	73.05	TRUE	0	0
2027-01-15	550	168.9	PUT	0	2	72.92	TRUE	0	0
2027-01-15	560	0	PUT	0	0	72.87	TRUE	0	0
2027-01-15	570	182.6	PUT	0	126	72.77	TRUE	0	0
2027-01-15	580	203	PUT	0	2	72.97	TRUE	0	0
2027-01-15	590	0	PUT	0	0	72.42	TRUE	0	0
2027-01-15	600	179	PUT	0	8	72.34	TRUE	0	0
2027-01-15	610	0	PUT	0	0	72.5	TRUE	0	0
2027-01-15	620	0	PUT	0	0	72.61	TRUE	0	0
2027-01-15	630	0	PUT	0	0	72.28	TRUE	0	0
2027-01-15	640	283.2	PUT	0	3	72.09	TRUE	0	0
2027-01-15	650	255.4	PUT	0	3	71.99	TRUE	0	0
2027-01-15	660	263.3	PUT	0	4	72	TRUE	0	0
2027-01-15	670	290.39	PUT	0	150	71.93	TRUE	0	0
2027-01-15	680	0	PUT	0	0	71.67	TRUE	0	0
2027-01-15	690	0	PUT	0	0	71.86	TRUE	0	0
2027-01-15	700	246.4	PUT	3	0	70.28	TRUE	246.4	0
2027-01-15	710	0	PUT	0	0	71.22	TRUE	0	0
2027-01-15	720	0	PUT	0	0	71.22	TRUE	0	0
2027-01-15	730	0	PUT	0	0	70.99	TRUE	0	0
2027-01-15	740	0	PUT	0	0	71.12	TRUE	0	0
2027-01-15	750	0	PUT	0	0	71.93	TRUE	0	0
2027-01-15	760	0	PUT	0	0	70.79	TRUE	0	0
2027-01-15	770	0	PUT	0	0	70.85	TRUE	0	0
2027-03-19	180	289.5	CALL	0	3	83.07	TRUE	0	0
2027-03-19	185	0	CALL	0	0	83.56	TRUE	0	0
2027-03-19	190	0	CALL	0	0	85.62	TRUE	0	0
2027-03-19	195	226.25	CALL	0	1	82.49	TRUE	0	0
2027-03-19	200	0	CALL	0	0	82.23	TRUE	0	0
2027-03-19	210	0	CALL	0	0	82.59	TRUE	0	0
2027-03-19	220	222.1	CALL	0	5	80.56	TRUE	0	0
2027-03-19	230	204.5	CALL	0	1	81.74	TRUE	0	0
2027-03-19	240	210	CALL	0	1	81.56	TRUE	0	0
2027-03-19	250	282.81	CALL	0	6	80.12	TRUE	0	0
2027-03-19	260	273.5	CALL	0	4	80.68	TRUE	0	0
2027-03-19	270	187.1	CALL	0	1	77.89	TRUE	0	0
2027-03-19	280	173.8	CALL	0	1	77.63	TRUE	0	0
2027-03-19	290	147.6	CALL	0	1	77.28	TRUE	0	0
2027-03-19	300	169.6	CALL	0	13	79.02	TRUE	0	0
2027-03-19	310	145.07	CALL	0	1	77.48	TRUE	0	0
2027-03-19	320	0	CALL	0	0	76.5	TRUE	0	0
2027-03-19	330	150	CALL	0	0	77.75	TRUE	0	0
2027-03-19	340	160.9	CALL	0	9	76.71	TRUE	0	0
2027-03-19	350	215.4	CALL	0	12	76.92	TRUE	0	0
2027-03-19	360	134	CALL	0	5	76.56	TRUE	0	0
2027-03-19	370	139.5	CALL	0	13	75.19	TRUE	0	0
2027-03-19	380	142.19	CALL	0	2	75.98	TRUE	0	0
2027-03-19	390	188.3	CALL	0	5	75.38	TRUE	0	0
2027-03-19	400	154.2	CALL	0	9	74.18	TRUE	0	0
2027-03-19	410	110.25	CALL	0	5	75.15	TRUE	0	0
2027-03-19	420	141.4	CALL	0	10	74.01	TRUE	0	0
2027-03-19	430	142.5	CALL	0	11	74.41	TRUE	0	0
2027-03-19	440	116.75	CALL	0	4	73.33	TRUE	0	0
2027-03-19	450	88	CALL	0	1	73.81	TRUE	0	0
2027-03-19	460	169	CALL	0	2	73.29	TRUE	0	0
2027-03-19	470	133.25	CALL	0	17	73.1	TRUE	0	0
2027-03-19	480	101.38	CALL	0	1	73.13	TRUE	0	0
2027-03-19	490	144.5	CALL	0	2	72.99	TRUE	0	0
2027-03-19	500	144.38	CALL	2	12	72.62	TRUE	0.59	0
2027-03-19	510	139.69	CALL	1	12	73.17	TRUE	0.69	0.01
2027-03-19	520	135.5	CALL	1	8	72.59	FALSE	-2.5	-0.02
2027-03-19	530	133.6	CALL	0	15	73.07	FALSE	0	0
2027-03-19	540	130.75	CALL	1	1	69.86	FALSE	130.75	0
2027-03-19	550	128.6	CALL	0	11	72.85	FALSE	0	0
2027-03-19	560	49.41	CALL	0	0	72.29	FALSE	0	0
2027-03-19	570	0	CALL	0	0	72.02	FALSE	0	0
2027-03-19	580	124	CALL	1	1	73.11	FALSE	124	0
2027-03-19	590	88	CALL	0	1	71.62	FALSE	0	0
2027-03-19	600	118.59	CALL	0	5	72.28	FALSE	0	0
2027-03-19	610	112	CALL	0	3	72.2	FALSE	0	0
2027-03-19	620	78.09	CALL	0	45	71.64	FALSE	0	0
2027-03-19	640	0	CALL	0	0	71.72	FALSE	0	0
2027-03-19	660	0	CALL	0	0	71.47	FALSE	0	0
2027-03-19	680	0	CALL	0	0	71.59	FALSE	0	0
2027-03-19	690	0	CALL	0	0	71.48	FALSE	0	0
2027-03-19	700	0	CALL	0	0	71.33	FALSE	0	0
2027-03-19	710	0	CALL	0	0	71.41	FALSE	0	0
2027-03-19	720	0	CALL	0	0	71.46	FALSE	0	0
2027-03-19	730	0	CALL	0	0	71.22	FALSE	0	0
2027-03-19	740	0	CALL	0	0	70.9	FALSE	0	0
2027-03-19	750	75.8	CALL	0	3	71.17	FALSE	0	0
2027-03-19	760	0	CALL	0	0	71.11	FALSE	0	0
2027-03-19	770	72.42	CALL	0	1	71.02	FALSE	0	0
2027-03-19	180	15.46	PUT	0	3	86.86	FALSE	0	0
2027-03-19	185	10.3	PUT	0	1	85.59	FALSE	0	0
2027-03-19	190	11.5	PUT	0	2	85.25	FALSE	0	0
2027-03-19	195	0	PUT	0	0	83.7	FALSE	0	0
2027-03-19	200	18.5	PUT	0	7	84.68	FALSE	0	0
2027-03-19	210	16.7	PUT	0	19	83.17	FALSE	0	0
2027-03-19	220	24.97	PUT	0	5	82.55	FALSE	0	0
2027-03-19	230	20.42	PUT	0	14	81.85	FALSE	0	0
2027-03-19	240	28.2	PUT	0	16	80.81	FALSE	0	0
2027-03-19	250	30.29	PUT	0	22	81.13	FALSE	0	0
2027-03-19	260	35.8	PUT	0	4	80.16	FALSE	0	0
2027-03-19	270	28.25	PUT	0	54	79.72	FALSE	0	0
2027-03-19	280	30.72	PUT	1	18	78.65	FALSE	-0.03	-0
2027-03-19	290	46.9	PUT	0	12	78.74	FALSE	0	0
2027-03-19	300	42	PUT	0	19	78.35	FALSE	0	0
2027-03-19	310	55.45	PUT	0	39	77.85	FALSE	0	0
2027-03-19	320	61.7	PUT	0	48	76.77	FALSE	0	0
2027-03-19	330	66.4	PUT	0	9	77.41	FALSE	0	0
2027-03-19	340	57.6	PUT	0	17	76.18	FALSE	0	0
2027-03-19	350	76.2	PUT	0	15	76.63	FALSE	0	0
2027-03-19	360	86.4	PUT	0	14	75.93	FALSE	0	0
2027-03-19	370	86.5	PUT	0	1	75.71	FALSE	0	0
2027-03-19	380	68.22	PUT	0	6	75.37	FALSE	0	0
2027-03-19	390	103.6	PUT	0	1	75.16	FALSE	0	0
2027-03-19	400	85.97	PUT	0	5	75.06	FALSE	0	0
2027-03-19	410	104.7	PUT	0	3	74.72	FALSE	0	0
2027-03-19	420	106.62	PUT	0	3	74.56	FALSE	0	0
2027-03-19	430	0	PUT	0	0	74.8	FALSE	0	0
2027-03-19	440	95.4	PUT	20	1	75.5	FALSE	95.4	0
2027-03-19	450	100.8	PUT	0	1	74.12	FALSE	0	0
2027-03-19	460	102	PUT	0	3	73.54	FALSE	0	0
2027-03-19	470	142.2	PUT	0	1	73.14	FALSE	0	0
2027-03-19	480	115.7	PUT	0	4	73.63	FALSE	0	0
2027-03-19	490	155.5	PUT	0	1	73.45	FALSE	0	0
2027-03-19	500	126.7	PUT	13	6	73.91	FALSE	-0.4	-0
2027-03-19	510	132.6	PUT	2	0	73.83	FALSE	132.6	0
2027-03-19	520	139.44	PUT	1	10	74.21	TRUE	1.04	0.01
2027-03-19	530	145.6	PUT	5	0	74.16	TRUE	145.6	0
2027-03-19	540	0	PUT	0	0	73.38	TRUE	0	0
2027-03-19	550	156.6	PUT	0	19	73.52	TRUE	0	0
2027-03-19	560	0	PUT	0	0	72.37	TRUE	0	0
2027-03-19	570	0	PUT	0	0	72.55	TRUE	0	0
2027-03-19	580	0	PUT	0	0	72.16	TRUE	0	0
2027-03-19	590	0	PUT	0	0	72.58	TRUE	0	0
2027-03-19	600	228.25	PUT	0	1	71.95	TRUE	0	0
2027-03-19	610	0	PUT	0	0	71.81	TRUE	0	0
2027-03-19	620	273.5	PUT	0	11	71.48	TRUE	0	0
2027-03-19	640	0	PUT	0	0	71.27	TRUE	0	0
2027-03-19	660	0	PUT	0	0	70.8	TRUE	0	0
2027-03-19	680	250.2	PUT	0	1	71.03	TRUE	0	0
2027-03-19	690	0	PUT	0	0	71.41	TRUE	0	0
2027-03-19	700	0	PUT	0	0	71.45	TRUE	0	0
2027-03-19	710	0	PUT	0	0	71.31	TRUE	0	0
2027-03-19	720	0	PUT	0	0	70.97	TRUE	0	0
2027-03-19	730	0	PUT	0	0	71.01	TRUE	0	0
2027-03-19	740	0	PUT	0	0	71	TRUE	0	0
2027-03-19	750	0	PUT	0	0	71	TRUE	0	0
2027-03-19	760	0	PUT	0	0	70.93	TRUE	0	0
2027-03-19	770	0	PUT	0	0	70.93	TRUE	0	0
2027-06-17	45	0	CALL	0	0	0	TRUE	0	0
2027-06-17	50	0	CALL	0	0	0	TRUE	0	0
2027-06-17	55	231.93	CALL	0	1	95.29	TRUE	0	0
2027-06-17	60	215	CALL	0	9	89.79	TRUE	0	0
2027-06-17	65	209.47	CALL	0	4	84.55	TRUE	0	0
2027-06-17	70	84.97	CALL	0	6	93.13	TRUE	0	0
2027-06-17	75	79.98	CALL	0	32	97.31	TRUE	0	0
2027-06-17	80	308	CALL	0	7	92.99	TRUE	0	0
2027-06-17	85	319.52	CALL	0	4	79.6	TRUE	0	0
2027-06-17	90	167.68	CALL	0	6	91.67	TRUE	0	0
2027-06-17	95	251.88	CALL	0	56	93.39	TRUE	0	0
2027-06-17	100	287.2	CALL	0	23	89.82	TRUE	0	0
2027-06-17	105	128.65	CALL	0	10	86.41	TRUE	0	0
2027-06-17	110	307.1	CALL	0	34	87.72	TRUE	0	0
2027-06-17	115	280.99	CALL	0	37	88.58	TRUE	0	0
2027-06-17	120	304.94	CALL	0	377	89.11	TRUE	0	0
2027-06-17	125	377.38	CALL	0	16	86.13	TRUE	0	0
2027-06-17	130	167.8	CALL	0	13	86.49	TRUE	0	0
2027-06-17	135	199.02	CALL	0	37	85.36	TRUE	0	0
2027-06-17	140	371.81	CALL	0	132	86.55	TRUE	0	0
2027-06-17	145	254.55	CALL	0	57	84.03	TRUE	0	0
2027-06-17	150	303.12	CALL	0	161	79.89	TRUE	0	0
2027-06-17	155	249.5	CALL	0	36	83.85	TRUE	0	0
2027-06-17	160	244	CALL	0	314	81.4	TRUE	0	0
2027-06-17	165	147.91	CALL	0	46	83.33	TRUE	0	0
2027-06-17	170	266.25	CALL	0	9	81.88	TRUE	0	0
2027-06-17	175	343.29	CALL	0	135	82.38	TRUE	0	0
2027-06-17	180	132.4	CALL	0	32	82.12	TRUE	0	0
2027-06-17	185	129.8	CALL	0	8	81.64	TRUE	0	0
2027-06-17	190	243	CALL	0	5	79.46	TRUE	0	0
2027-06-17	195	331	CALL	1	168	78.99	TRUE	331	0
2027-06-17	200	215.24	CALL	0	35	78.48	TRUE	0	0
2027-06-17	210	170.07	CALL	0	14	79.55	TRUE	0	0
2027-06-17	220	192.45	CALL	0	23	77.26	TRUE	0	0
2027-06-17	230	186.4	CALL	0	15	79.98	TRUE	0	0
2027-06-17	240	104	CALL	0	10	78.46	TRUE	0	0
2027-06-17	250	225.25	CALL	0	27	76.93	TRUE	0	0
2027-06-17	260	101.82	CALL	0	16	76.42	TRUE	0	0
2027-06-17	270	214.5	CALL	0	11	75.81	TRUE	0	0
2027-06-17	280	270.37	CALL	1	37	76.04	TRUE	270.37	0
2027-06-17	290	193	CALL	0	4	76.11	TRUE	0	0
2027-06-17	300	257.09	CALL	0	11	75.21	TRUE	0	0
2027-06-17	310	154	CALL	0	44	75.67	TRUE	0	0
2027-06-17	320	162.7	CALL	0	71	75.21	TRUE	0	0
2027-06-17	330	239.87	CALL	2	28	73.6	TRUE	239.87	0
2027-06-17	340	142.2	CALL	0	61	74.09	TRUE	0	0
2027-06-17	350	163.26	CALL	0	7	74.3	TRUE	0	0
2027-06-17	360	187.72	CALL	0	23	74.75	TRUE	0	0
2027-06-17	370	158.4	CALL	0	29	74.28	TRUE	0	0
2027-06-17	380	207.2	CALL	0	40	73.74	TRUE	0	0
2027-06-17	390	170.5	CALL	0	21	73.62	TRUE	0	0
2027-06-17	400	175.2	CALL	0	122	74.34	TRUE	0	0
2027-06-17	410	163	CALL	0	26	73.54	TRUE	0	0
2027-06-17	420	161.39	CALL	0	17	73.17	TRUE	0	0
2027-06-17	430	188.61	CALL	21	33	73.94	TRUE	-0.19	-0
2027-06-17	440	185	CALL	2	38	73.45	TRUE	185	0
2027-06-17	450	180	CALL	0	28	73.3	TRUE	0	0
2027-06-17	460	176.5	CALL	0	11	72.51	TRUE	0	0
2027-06-17	470	171.8	CALL	1	6	72.48	TRUE	171.8	0
2027-06-17	480	167.55	CALL	0	3	72.15	TRUE	0	0
2027-06-17	490	160.64	CALL	0	33	72.79	TRUE	0	0
2027-06-17	500	166.58	CALL	19	78	72.15	TRUE	166.58	0
2027-06-17	510	157.4	CALL	29	6	69.35	TRUE	2.9	0.02
2027-06-17	520	157.12	CALL	0	8	72.63	FALSE	0	0
2027-06-17	530	147	CALL	0	25	72.33	FALSE	0	0
2027-06-17	540	145.74	CALL	0	6	71.51	FALSE	0	0
2027-06-17	550	140.9	CALL	0	29	72.39	FALSE	0	0
2027-06-17	560	140.25	CALL	5	16	69.19	FALSE	140.25	0
2027-06-17	570	107.5	CALL	0	32	71.73	FALSE	0	0
2027-06-17	580	106.61	CALL	0	0	71.39	FALSE	0	0
2027-06-17	590	125.6	CALL	0	10	71.45	FALSE	0	0
2027-06-17	600	122.93	CALL	0	11	71.38	FALSE	0	0
2027-06-17	610	79.75	CALL	0	6	70.8	FALSE	0	0
2027-06-17	620	51.85	CALL	0	0	71.15	FALSE	0	0
2027-06-17	630	73.57	CALL	0	3	71.22	FALSE	0	0
2027-06-17	640	74.4	CALL	0	49	70.98	FALSE	0	0
2027-06-17	650	57	CALL	0	40	70.35	FALSE	0	0
2027-06-17	660	110.32	CALL	6	8	68.2	FALSE	110.32	0
2027-06-17	670	85.5	CALL	0	304	70.65	FALSE	0	0
2027-06-17	680	105.4	CALL	0	179	70.21	FALSE	0	0
2027-06-17	690	0	CALL	0	0	70.82	FALSE	0	0
2027-06-17	700	102	CALL	5	0	68.63	FALSE	102	0
2027-06-17	710	98.25	CALL	0	2	70.52	FALSE	0	0
2027-06-17	720	0	CALL	0	0	70.57	FALSE	0	0
2027-06-17	730	0	CALL	0	0	70.38	FALSE	0	0
2027-06-17	740	0	CALL	0	0	70.32	FALSE	0	0
2027-06-17	750	0	CALL	0	0	70.37	FALSE	0	0
2027-06-17	760	0	CALL	0	0	70.34	FALSE	0	0
2027-06-17	770	91.62	CALL	4	1	70.33	FALSE	91.62	0
2027-06-17	45	0.7	PUT	0	31	105.46	FALSE	0	0
2027-06-17	50	1.25	PUT	0	5	123.25	FALSE	0	0
2027-06-17	55	1.6	PUT	0	8	114.82	FALSE	0	0
2027-06-17	60	2.55	PUT	0	19	111.56	FALSE	0	0
2027-06-17	65	2.5	PUT	0	19	108.36	FALSE	0	0
2027-06-17	70	3	PUT	0	5	96.62	FALSE	0	0
2027-06-17	75	2.24	PUT	0	45	96.17	FALSE	0	0
2027-06-17	80	2.63	PUT	0	4	88.3	FALSE	0	0
2027-06-17	85	3.17	PUT	0	28	97.09	FALSE	0	0
2027-06-17	90	3	PUT	0	23	94.14	FALSE	0	0
2027-06-17	95	4.8	PUT	0	1	92.32	FALSE	0	0
2027-06-17	100	3.5	PUT	0	29	89.42	FALSE	0	0
2027-06-17	105	4.3	PUT	0	9	83.24	FALSE	0	0
2027-06-17	110	4.8	PUT	0	182	85.64	FALSE	0	0
2027-06-17	115	5.4	PUT	0	124	81.87	FALSE	0	0
2027-06-17	120	5	PUT	0	394	89.99	FALSE	0	0
2027-06-17	125	10.5	PUT	0	85	80.48	FALSE	0	0
2027-06-17	130	7.7	PUT	0	349	84.29	FALSE	0	0
2027-06-17	135	9.55	PUT	0	55	81.62	FALSE	0	0
2027-06-17	140	9.9	PUT	0	77	80.95	FALSE	0	0
2027-06-17	145	7.6	PUT	0	289	82.62	FALSE	0	0
2027-06-17	150	9.6	PUT	0	255	82.01	FALSE	0	0
2027-06-17	155	21.9	PUT	0	257	85.9	FALSE	0	0
2027-06-17	160	16.25	PUT	0	196	85.65	FALSE	0	0
2027-06-17	165	18.35	PUT	0	301	85.34	FALSE	0	0
2027-06-17	170	21.9	PUT	0	27	78.86	FALSE	0	0
2027-06-17	175	16.15	PUT	0	11	80.62	FALSE	0	0
2027-06-17	180	13.2	PUT	0	28	80.44	FALSE	0	0
2027-06-17	185	19.7	PUT	0	4	82.09	FALSE	0	0
2027-06-17	190	21.24	PUT	0	37	81.63	FALSE	0	0
2027-06-17	195	22.3	PUT	0	449	80.43	FALSE	0	0
2027-06-17	200	17.25	PUT	0	571	80.85	FALSE	0	0
2027-06-17	210	23.12	PUT	0	531	79.11	FALSE	0	0
2027-06-17	220	31.26	PUT	0	69	79.86	FALSE	0	0
2027-06-17	230	23.5	PUT	0	40	79.57	FALSE	0	0
2027-06-17	240	36.7	PUT	0	112	80.48	FALSE	0	0
2027-06-17	250	27.9	PUT	17	23	77.03	FALSE	-1.1	-0.04
2027-06-17	260	35	PUT	0	24	79.11	FALSE	0	0
2027-06-17	270	34.2	PUT	0	398	77.26	FALSE	0	0
2027-06-17	280	54.4	PUT	0	27	77.62	FALSE	0	0
2027-06-17	290	41.18	PUT	0	43	77.63	FALSE	0	0
2027-06-17	300	54.91	PUT	0	24	75.08	FALSE	0	0
2027-06-17	310	67.9	PUT	0	375	76.27	FALSE	0	0
2027-06-17	320	72.5	PUT	0	29	75.27	FALSE	0	0
2027-06-17	330	62.4	PUT	0	14	75.78	FALSE	0	0
2027-06-17	340	57.41	PUT	0	103	75.34	FALSE	0	0
2027-06-17	350	71.3	PUT	0	74	75.63	FALSE	0	0
2027-06-17	360	66.29	PUT	4	52	74.13	FALSE	66.29	0
2027-06-17	370	111.2	PUT	0	1	74.59	FALSE	0	0
2027-06-17	380	76.5	PUT	0	67	74.3	FALSE	0	0
2027-06-17	390	90.11	PUT	0	8	73.55	FALSE	0	0
2027-06-17	400	106.15	PUT	0	4	73.54	FALSE	0	0
2027-06-17	410	90.7	PUT	0	5	73.49	FALSE	0	0
2027-06-17	420	116.7	PUT	0	7	73.91	FALSE	0	0
2027-06-17	430	0	PUT	0	0	73.75	FALSE	0	0
2027-06-17	440	144.78	PUT	0	1	73.28	FALSE	0	0
2027-06-17	450	0	PUT	0	0	73.1	FALSE	0	0
2027-06-17	460	0	PUT	0	0	73.15	FALSE	0	0
2027-06-17	470	165.17	PUT	0	1	73.07	FALSE	0	0
2027-06-17	480	125.61	PUT	4	1	72.09	FALSE	125.61	0
2027-06-17	490	133.9	PUT	0	2	72.84	FALSE	0	0
2027-06-17	500	136.3	PUT	2	6	71.45	FALSE	136.3	0
2027-06-17	510	143.8	PUT	0	2	71.97	FALSE	0	0
2027-06-17	520	0	PUT	0	0	71.81	TRUE	0	0
2027-06-17	530	0	PUT	0	0	71.25	TRUE	0	0
2027-06-17	540	164.4	PUT	0	1	71.37	TRUE	0	0
2027-06-17	550	0	PUT	0	0	71.72	TRUE	0	0
2027-06-17	560	0	PUT	0	0	71.66	TRUE	0	0
2027-06-17	570	203	PUT	0	3	71.59	TRUE	0	0
2027-06-17	580	231.5	PUT	0	1	70.59	TRUE	0	0
2027-06-17	590	0	PUT	0	0	71.08	TRUE	0	0
2027-06-17	600	238.5	PUT	0	1	70.65	TRUE	0	0
2027-06-17	610	0	PUT	0	0	70.76	TRUE	0	0
2027-06-17	620	0	PUT	0	0	70.49	TRUE	0	0
2027-06-17	630	0	PUT	0	0	70.42	TRUE	0	0
2027-06-17	640	0	PUT	0	0	70.96	TRUE	0	0
2027-06-17	650	306.48	PUT	0	1	71.22	TRUE	0	0
2027-06-17	660	0	PUT	0	0	70.96	TRUE	0	0
2027-06-17	670	0	PUT	0	0	71.09	TRUE	0	0
2027-06-17	680	261.5	PUT	0	1	70.5	TRUE	0	0
2027-06-17	690	0	PUT	0	0	70.71	TRUE	0	0
2027-06-17	700	0	PUT	0	0	70.96	TRUE	0	0
2027-06-17	710	0	PUT	0	0	70.79	TRUE	0	0
2027-06-17	720	0	PUT	0	0	70.34	TRUE	0	0
2027-06-17	730	0	PUT	0	0	70.48	TRUE	0	0
2027-06-17	740	0	PUT	0	0	69.61	TRUE	0	0
2027-06-17	750	0	PUT	0	0	70.16	TRUE	0	0
2027-06-17	760	0	PUT	0	0	70.68	TRUE	0	0
2027-06-17	770	0	PUT	0	0	70.24	TRUE	0	0
2028-01-21	110	401.5	CALL	0	184	82.1	TRUE	0	0
2028-01-21	115	397.65	CALL	0	19	81.73	TRUE	0	0
2028-01-21	120	251.08	CALL	0	14	77.77	TRUE	0	0
2028-01-21	125	302.5	CALL	0	17	78.53	TRUE	0	0
2028-01-21	130	315	CALL	0	13	78.11	TRUE	0	0
2028-01-21	135	384.44	CALL	0	3	79.64	TRUE	0	0
2028-01-21	140	247.3	CALL	0	1	79.02	TRUE	0	0
2028-01-21	145	372.6	CALL	0	26	75.53	TRUE	0	0
2028-01-21	150	334.8	CALL	0	31	77.71	TRUE	0	0
2028-01-21	155	246.5	CALL	0	37	77.03	TRUE	0	0
2028-01-21	160	259.48	CALL	0	16	74.19	TRUE	0	0
2028-01-21	165	290.5	CALL	0	2	77.13	TRUE	0	0
2028-01-21	170	259.2	CALL	0	8	76.37	TRUE	0	0
2028-01-21	175	108	CALL	0	35	75.61	TRUE	0	0
2028-01-21	180	298.3	CALL	0	8	75.44	TRUE	0	0
2028-01-21	185	282.25	CALL	0	12	76.6	TRUE	0	0
2028-01-21	190	245.3	CALL	0	6	75.76	TRUE	0	0
2028-01-21	195	338.42	CALL	0	10	75.51	TRUE	0	0
2028-01-21	200	335.07	CALL	0	32	76.35	TRUE	0	0
2028-01-21	210	253.2	CALL	0	35	75.65	TRUE	0	0
2028-01-21	220	211	CALL	0	115	73.78	TRUE	0	0
2028-01-21	230	316.13	CALL	0	2503	74.96	TRUE	0	0
2028-01-21	240	314	CALL	2	18	69.56	TRUE	314	0
2028-01-21	250	264.54	CALL	0	60	73.06	TRUE	0	0
2028-01-21	260	300	CALL	0	33	72.98	TRUE	0	0
2028-01-21	270	213	CALL	0	96	73.34	TRUE	0	0
2028-01-21	280	279.46	CALL	0	27	72.95	TRUE	0	0
2028-01-21	290	214	CALL	0	23	72.38	TRUE	0	0
2028-01-21	300	279	CALL	0	64	72.04	TRUE	0	0
2028-01-21	310	170	CALL	0	59	72.07	TRUE	0	0
2028-01-21	320	268	CALL	5	77	68.93	TRUE	268	0
2028-01-21	330	259.99	CALL	1	33	71.46	TRUE	-0.36	-0
2028-01-21	340	251.85	CALL	0	47	72.46	TRUE	0	0
2028-01-21	350	247.77	CALL	0	97	71.08	TRUE	0	0
2028-01-21	360	242.38	CALL	1	31	70.76	TRUE	242.38	0
2028-01-21	370	242.92	CALL	0	40	70.92	TRUE	0	0
2028-01-21	380	231	CALL	0	146	70.75	TRUE	0	0
2028-01-21	390	226.45	CALL	0	16	71.47	TRUE	0	0
2028-01-21	400	228	CALL	1	110	67.5	TRUE	228	0
2028-01-21	410	220.27	CALL	0	44	70.21	TRUE	0	0
2028-01-21	420	224.56	CALL	0	239	71.02	TRUE	0	0
2028-01-21	430	218.46	CALL	11	45	68.84	TRUE	218.46	0
2028-01-21	440	204.85	CALL	0	44	70.21	TRUE	0	0
2028-01-21	450	210.46	CALL	1	38	68.69	TRUE	210.46	0
2028-01-21	460	202.1	CALL	0	45	70.39	TRUE	0	0
2028-01-21	470	190.6	CALL	1	19	70.19	TRUE	190.6	0
2028-01-21	480	198.1	CALL	11	11	68.03	TRUE	198.1	0
2028-01-21	490	200.84	CALL	0	17	69.82	TRUE	0	0
2028-01-21	500	186	CALL	0	53	69.54	TRUE	0	0
2028-01-21	510	189.5	CALL	5	8	68.7	TRUE	3.92	0.02
2028-01-21	520	187.76	CALL	1	25	69.32	FALSE	187.76	0
2028-01-21	530	184.71	CALL	1	48	69.36	FALSE	184.71	0
2028-01-21	540	170.9	CALL	0	20	69.1	FALSE	0	0
2028-01-21	550	178.5	CALL	0	7	69.43	FALSE	0	0
2028-01-21	560	167.25	CALL	0	2	69.48	FALSE	0	0
2028-01-21	570	113	CALL	0	15	69.23	FALSE	0	0
2028-01-21	580	159.1	CALL	0	2	68.95	FALSE	0	0
2028-01-21	590	166.61	CALL	1	13	69.09	FALSE	166.61	0
2028-01-21	600	154.5	CALL	0	340	68.54	FALSE	0	0
2028-01-21	610	150.3	CALL	0	5	68.79	FALSE	0	0
2028-01-21	620	160	CALL	1	2	69.6	FALSE	160	0
2028-01-21	630	152.55	CALL	0	27	68.45	FALSE	0	0
2028-01-21	640	80.02	CALL	0	12	68.63	FALSE	0	0
2028-01-21	650	145	CALL	0	17	68.41	FALSE	0	0
2028-01-21	660	140.02	CALL	0	28	68.37	FALSE	0	0
2028-01-21	670	138.45	CALL	0	265	68.3	FALSE	0	0
2028-01-21	680	142.93	CALL	1	160	68.57	FALSE	142.93	0
2028-01-21	690	0	CALL	0	0	68.12	FALSE	0	0
2028-01-21	700	135	CALL	11	0	67.25	FALSE	135	0
2028-01-21	710	0	CALL	0	0	68.62	FALSE	0	0
2028-01-21	720	126.1	CALL	0	12	68.24	FALSE	0	0
2028-01-21	730	0	CALL	0	0	67.89	FALSE	0	0
2028-01-21	740	0	CALL	0	0	68.31	FALSE	0	0
2028-01-21	750	121.5	CALL	0	1	68.3	FALSE	0	0
2028-01-21	760	115.88	CALL	0	3	67.53	FALSE	0	0
2028-01-21	770	121.8	CALL	3	14	67.6	FALSE	3.8	0.03
2028-01-21	110	6.4	PUT	2	118	79.46	FALSE	-0.2	-0.03
2028-01-21	115	7.5	PUT	0	18	78.64	FALSE	0	0
2028-01-21	120	7.85	PUT	1	220	78.94	FALSE	7.85	0
2028-01-21	125	8.8	PUT	0	5	77.07	FALSE	0	0
2028-01-21	130	9.6	PUT	0	16	76.21	FALSE	0	0
2028-01-21	135	13.68	PUT	0	2562	79.01	FALSE	0	0
2028-01-21	140	11.19	PUT	0	73	77.4	FALSE	0	0
2028-01-21	145	18.5	PUT	0	77	78.42	FALSE	0	0
2028-01-21	150	16.1	PUT	0	78	77.37	FALSE	0	0
2028-01-21	155	14.3	PUT	0	171	77.16	FALSE	0	0
2028-01-21	160	24.7	PUT	0	119	76.9	FALSE	0	0
2028-01-21	165	16	PUT	0	153	76.59	FALSE	0	0
2028-01-21	170	25.3	PUT	0	2847	76.89	FALSE	0	0
2028-01-21	175	24	PUT	0	81	76.56	FALSE	0	0
2028-01-21	180	27	PUT	0	74	76.13	FALSE	0	0
2028-01-21	185	20.74	PUT	0	54	75.11	FALSE	0	0
2028-01-21	190	21	PUT	0	44	76.29	FALSE	0	0
2028-01-21	195	30.5	PUT	0	1	75.83	FALSE	0	0
2028-01-21	200	24.28	PUT	0	5179	74.51	FALSE	0	0
2028-01-21	210	31.57	PUT	0	635	74.14	FALSE	0	0
2028-01-21	220	29.5	PUT	8	186	74.11	FALSE	29.5	0
2028-01-21	230	35.72	PUT	0	747	73.46	FALSE	0	0
2028-01-21	240	35.96	PUT	0	4	73.89	FALSE	0	0
2028-01-21	250	41.99	PUT	0	105	72.98	FALSE	0	0
2028-01-21	260	57.2	PUT	0	62	73.23	FALSE	0	0
2028-01-21	270	45.5	PUT	0	15	72.44	FALSE	0	0
2028-01-21	280	50.32	PUT	0	4	72.19	FALSE	0	0
2028-01-21	290	66	PUT	0	11	71.97	FALSE	0	0
2028-01-21	300	58.31	PUT	0	89	72.54	FALSE	0	0
2028-01-21	310	66.01	PUT	0	1	72.18	FALSE	0	0
2028-01-21	320	71.8	PUT	0	8	71.45	FALSE	0	0
2028-01-21	330	69.53	PUT	0	7	71.15	FALSE	0	0
2028-01-21	340	78.16	PUT	0	3	71.29	FALSE	0	0
2028-01-21	350	94.5	PUT	0	18	71.29	FALSE	0	0
2028-01-21	360	81.51	PUT	0	53	71.29	FALSE	0	0
2028-01-21	370	123.48	PUT	0	1	71.22	FALSE	0	0
2028-01-21	380	121.94	PUT	0	23	70.71	FALSE	0	0
2028-01-21	390	126.08	PUT	0	22	70.86	FALSE	0	0
2028-01-21	400	134.67	PUT	0	51	70.69	FALSE	0	0
2028-01-21	410	141.7	PUT	0	49	69.9	FALSE	0	0
2028-01-21	420	130.28	PUT	0	6	70.79	FALSE	0	0
2028-01-21	430	133	PUT	0	29	70.54	FALSE	0	0
2028-01-21	440	151.45	PUT	0	24	70.56	FALSE	0	0
2028-01-21	450	130.27	PUT	0	2	69.76	FALSE	0	0
2028-01-21	460	158	PUT	0	0	69.77	FALSE	0	0
2028-01-21	470	162	PUT	0	399	69.75	FALSE	0	0
2028-01-21	480	158.74	PUT	0	5	69.73	FALSE	0	0
2028-01-21	490	153.22	PUT	0	8	69.96	FALSE	0	0
2028-01-21	500	0	PUT	0	0	69.71	FALSE	0	0
2028-01-21	510	0	PUT	0	0	69.11	FALSE	0	0
2028-01-21	520	0	PUT	0	0	69.17	TRUE	0	0
2028-01-21	530	181.3	PUT	0	6	69.38	TRUE	0	0
2028-01-21	540	185	PUT	0	16	68.8	TRUE	0	0
2028-01-21	550	221	PUT	0	1	68.43	TRUE	0	0
2028-01-21	560	0	PUT	0	0	68.9	TRUE	0	0
2028-01-21	570	205	PUT	0	7	68.81	TRUE	0	0
2028-01-21	580	0	PUT	0	0	68.5	TRUE	0	0
2028-01-21	590	277	PUT	0	2	68.37	TRUE	0	0
2028-01-21	600	236.48	PUT	0	2	68.8	TRUE	0	0
2028-01-21	610	0	PUT	0	0	68.42	TRUE	0	0
2028-01-21	620	310.5	PUT	0	1	68.41	TRUE	0	0
2028-01-21	630	0	PUT	0	0	68.37	TRUE	0	0
2028-01-21	640	249.5	PUT	0	5	68.31	TRUE	0	0
2028-01-21	650	257	PUT	0	13	68.3	TRUE	0	0
2028-01-21	660	265.57	PUT	0	2	68.12	TRUE	0	0
2028-01-21	670	271.5	PUT	0	14	68	TRUE	0	0
2028-01-21	680	281.4	PUT	1	10	69.14	TRUE	281.4	0
2028-01-21	690	0	PUT	0	0	68.07	TRUE	0	0
2028-01-21	700	294.33	PUT	0	5	67.89	TRUE	0	0
2028-01-21	710	0	PUT	0	0	68.82	TRUE	0	0
2028-01-21	720	0	PUT	0	0	67.85	TRUE	0	0
2028-01-21	730	0	PUT	0	0	68.37	TRUE	0	0
2028-01-21	740	326.48	PUT	1	2	69.05	TRUE	2.31	0.01
2028-01-21	750	0	PUT	0	0	68.23	TRUE	0	0
2028-01-21	760	0	PUT	0	0	67.94	TRUE	0	0
2028-01-21	770	347.1	PUT	0	1	67.64	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)