MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-31	400	0	CALL	0	1	225.76	TRUE	0	0
2026-07-31	410	0	CALL	0	0	155.29	TRUE	0	0
2026-07-31	420	0	CALL	0	1	130.21	TRUE	0	0
2026-07-31	430	0	CALL	0	0	191.43	TRUE	0	0
2026-07-31	440	0	CALL	0	0	173.36	TRUE	0	0
2026-07-31	445	0	CALL	0	2	219.17	TRUE	0	0
2026-07-31	450	0	CALL	0	1	193.5	TRUE	0	0
2026-07-31	455	462.5	CALL	1	1	195.68	TRUE	462.5	0
2026-07-31	460	0	CALL	0	0	134.12	TRUE	0	0
2026-07-31	465	452.6	CALL	1	0	184.54	TRUE	452.6	0
2026-07-31	470	0	CALL	0	7	113.63	TRUE	0	0
2026-07-31	475	442.7	CALL	1	6	172.59	TRUE	442.7	0
2026-07-31	480	0	CALL	0	2	161.71	TRUE	0	0
2026-07-31	485	0	CALL	0	2	184.31	TRUE	0	0
2026-07-31	490	0	CALL	0	1	181.43	TRUE	0	0
2026-07-31	495	421.3	CALL	0	2	164.63	TRUE	0	0
2026-07-31	497.5	0	CALL	0	0	175.25	TRUE	0	0
2026-07-31	500	421.8	CALL	0	2	175.76	TRUE	0	0
2026-07-31	502.5	0	CALL	0	0	113.31	TRUE	0	0
2026-07-31	505	401.5	CALL	0	1	176.46	TRUE	0	0
2026-07-31	507.5	0	CALL	0	0	175.06	TRUE	0	0
2026-07-31	510	0	CALL	0	0	176.8	TRUE	0	0
2026-07-31	512.5	0	CALL	0	0	166.97	TRUE	0	0
2026-07-31	515	0	CALL	0	1	156.68	TRUE	0	0
2026-07-31	517.5	0	CALL	0	0	186.14	TRUE	0	0
2026-07-31	520	0	CALL	0	2	169.73	TRUE	0	0
2026-07-31	522.5	0	CALL	0	0	174	TRUE	0	0
2026-07-31	525	0	CALL	0	6	177.47	TRUE	0	0
2026-07-31	527.5	0	CALL	0	5	172.49	TRUE	0	0
2026-07-31	530	0	CALL	0	3	167.19	TRUE	0	0
2026-07-31	532.5	0	CALL	0	0	177.53	TRUE	0	0
2026-07-31	535	0	CALL	0	5	174.05	TRUE	0	0
2026-07-31	537.5	0	CALL	0	0	168.2	TRUE	0	0
2026-07-31	540	0	CALL	0	3	166.84	TRUE	0	0
2026-07-31	542.5	0	CALL	0	2	167.75	TRUE	0	0
2026-07-31	545	0	CALL	0	13	169.54	TRUE	0	0
2026-07-31	547.5	0	CALL	0	1	159.13	TRUE	0	0
2026-07-31	550	0	CALL	0	3	168.74	TRUE	0	0
2026-07-31	552.5	0	CALL	0	1	168.3	TRUE	0	0
2026-07-31	555	0	CALL	0	3	166.93	TRUE	0	0
2026-07-31	557.5	0	CALL	0	0	152.6	TRUE	0	0
2026-07-31	560	0	CALL	0	3	157.25	TRUE	0	0
2026-07-31	562.5	0	CALL	0	0	141.02	TRUE	0	0
2026-07-31	565	0	CALL	0	4	152.4	TRUE	0	0
2026-07-31	567.5	0	CALL	0	0	140.26	TRUE	0	0
2026-07-31	570	0	CALL	0	5	161.39	TRUE	0	0
2026-07-31	572.5	0	CALL	0	0	157.47	TRUE	0	0
2026-07-31	575	0	CALL	0	1	156.15	TRUE	0	0
2026-07-31	577.5	0	CALL	0	0	154.82	TRUE	0	0
2026-07-31	580	0	CALL	0	3	151.73	TRUE	0	0
2026-07-31	582.5	0	CALL	0	0	153.88	TRUE	0	0
2026-07-31	585	0	CALL	0	1	163.36	TRUE	0	0
2026-07-31	587.5	0	CALL	0	0	154.39	TRUE	0	0
2026-07-31	590	0	CALL	0	26	139.7	TRUE	0	0
2026-07-31	592.5	0	CALL	0	0	164.03	TRUE	0	0
2026-07-31	595	0	CALL	0	1	153.98	TRUE	0	0
2026-07-31	597.5	0	CALL	0	0	151.96	TRUE	0	0
2026-07-31	600	0	CALL	0	30	151.32	TRUE	0	0
2026-07-31	602.5	0	CALL	0	0	156.8	TRUE	0	0
2026-07-31	605	0	CALL	0	0	153.1	TRUE	0	0
2026-07-31	607.5	0	CALL	0	0	151.15	TRUE	0	0
2026-07-31	610	0	CALL	0	0	152.74	TRUE	0	0
2026-07-31	612.5	0	CALL	0	0	155.69	TRUE	0	0
2026-07-31	615	0	CALL	0	0	153.81	TRUE	0	0
2026-07-31	617.5	0	CALL	0	0	151.93	TRUE	0	0
2026-07-31	620	0	CALL	0	2	147.93	TRUE	0	0
2026-07-31	622.5	0	CALL	0	0	149.74	TRUE	0	0
2026-07-31	625	0	CALL	0	1	153.66	TRUE	0	0
2026-07-31	627.5	0	CALL	0	1	154.94	TRUE	0	0
2026-07-31	630	0	CALL	0	1	155.66	TRUE	0	0
2026-07-31	632.5	0	CALL	0	0	151.74	TRUE	0	0
2026-07-31	635	0	CALL	0	5	149.93	TRUE	0	0
2026-07-31	637.5	0	CALL	0	20	149.83	TRUE	0	0
2026-07-31	640	0	CALL	0	10	148.87	TRUE	0	0
2026-07-31	642.5	0	CALL	0	1	151.07	TRUE	0	0
2026-07-31	645	0	CALL	0	1	147.74	TRUE	0	0
2026-07-31	647.5	0	CALL	0	1	148.3	TRUE	0	0
2026-07-31	650	0	CALL	0	2	154.72	TRUE	0	0
2026-07-31	652.5	0	CALL	0	0	150.23	TRUE	0	0
2026-07-31	655	0	CALL	0	1	147.43	TRUE	0	0
2026-07-31	657.5	0	CALL	0	0	149.45	TRUE	0	0
2026-07-31	660	0	CALL	0	1	145.69	TRUE	0	0
2026-07-31	662.5	0	CALL	0	0	145.98	TRUE	0	0
2026-07-31	665	0	CALL	0	0	148.11	TRUE	0	0
2026-07-31	667.5	0	CALL	0	0	147.93	TRUE	0	0
2026-07-31	670	0	CALL	0	0	145.28	TRUE	0	0
2026-07-31	672.5	0	CALL	0	0	149.48	TRUE	0	0
2026-07-31	675	0	CALL	0	1	144.86	TRUE	0	0
2026-07-31	677.5	0	CALL	0	0	147.71	TRUE	0	0
2026-07-31	680	0	CALL	0	8	144.31	TRUE	0	0
2026-07-31	682.5	0	CALL	0	0	146.44	TRUE	0	0
2026-07-31	685	0	CALL	0	1	144.73	TRUE	0	0
2026-07-31	687.5	0	CALL	0	0	143.81	TRUE	0	0
2026-07-31	690	0	CALL	0	0	145.95	TRUE	0	0
2026-07-31	692.5	0	CALL	0	0	142.98	TRUE	0	0
2026-07-31	695	0	CALL	0	0	144.25	TRUE	0	0
2026-07-31	697.5	0	CALL	0	5	143.03	TRUE	0	0
2026-07-31	700	234.2	CALL	2	12	143.23	TRUE	1.1	0
2026-07-31	702.5	0	CALL	0	5	143.83	TRUE	0	0
2026-07-31	705	0	CALL	0	1	146.35	TRUE	0	0
2026-07-31	707.5	0	CALL	0	0	144.19	TRUE	0	0
2026-07-31	710	0	CALL	0	32	141.61	TRUE	0	0
2026-07-31	712.5	0	CALL	0	0	142.27	TRUE	0	0
2026-07-31	715	0	CALL	0	18	141.61	TRUE	0	0
2026-07-31	717.5	0	CALL	0	2	141.75	TRUE	0	0
2026-07-31	720	0	CALL	0	20	140.04	TRUE	0	0
2026-07-31	722.5	0	CALL	0	0	141.13	TRUE	0	0
2026-07-31	725	0	CALL	0	16	139.02	TRUE	0	0
2026-07-31	727.5	0	CALL	0	1	138.67	TRUE	0	0
2026-07-31	730	0	CALL	0	0	138.87	TRUE	0	0
2026-07-31	732.5	0	CALL	0	1	139.02	TRUE	0	0
2026-07-31	735	0	CALL	0	9	138.4	TRUE	0	0
2026-07-31	737.5	0	CALL	0	8	140.26	TRUE	0	0
2026-07-31	740	0	CALL	0	8	138.7	TRUE	0	0
2026-07-31	742.5	0	CALL	0	1	140.24	TRUE	0	0
2026-07-31	745	0	CALL	0	2	137.98	TRUE	0	0
2026-07-31	747.5	0	CALL	0	5	137.92	TRUE	0	0
2026-07-31	750	192	CALL	0	48	138.16	TRUE	0	0
2026-07-31	755	0	CALL	0	2	138.18	TRUE	0	0
2026-07-31	760	0	CALL	0	4	137.59	TRUE	0	0
2026-07-31	765	177.09	CALL	2	21	137.36	TRUE	177.09	0
2026-07-31	770	0	CALL	0	41	137.72	TRUE	0	0
2026-07-31	775	0	CALL	0	45	136.52	TRUE	0	0
2026-07-31	780	169.72	CALL	0	27	136.89	TRUE	0	0
2026-07-31	785	172.21	CALL	6	12	137.11	TRUE	172.21	0
2026-07-31	790	0	CALL	0	5	136.54	TRUE	0	0
2026-07-31	795	0	CALL	0	23	136.12	TRUE	0	0
2026-07-31	800	159.65	CALL	34	17	136.82	TRUE	159.65	0
2026-07-31	805	0	CALL	0	12	135.68	TRUE	0	0
2026-07-31	810	135.8	CALL	0	59	133.97	TRUE	0	0
2026-07-31	815	0	CALL	0	3	134.54	TRUE	0	0
2026-07-31	820	0	CALL	0	24	135.88	TRUE	0	0
2026-07-31	825	0	CALL	0	13	134.69	TRUE	0	0
2026-07-31	830	128.25	CALL	0	113	134.08	TRUE	0	0
2026-07-31	835	125.05	CALL	0	24	134.02	TRUE	0	0
2026-07-31	840	0	CALL	0	30	133.41	TRUE	0	0
2026-07-31	845	127.3	CALL	8	43	133.55	TRUE	24.8	0.24
2026-07-31	850	109.96	CALL	6	1907	133.76	TRUE	-3.24	-0.03
2026-07-31	855	121.3	CALL	100	157	132.84	TRUE	121.3	0
2026-07-31	860	103.31	CALL	9	36	133.53	TRUE	103.31	0
2026-07-31	865	107	CALL	2	10	132.21	TRUE	-0.67	-0.01
2026-07-31	870	108.48	CALL	1	46	131.98	TRUE	4.9	0.05
2026-07-31	875	94	CALL	0	28	133.01	TRUE	0	0
2026-07-31	880	96.16	CALL	30	58	129.55	TRUE	0.24	0
2026-07-31	885	88	CALL	3	62	129.4	TRUE	-4.46	-0.05
2026-07-31	890	90.02	CALL	0	598	132.09	TRUE	0	0
2026-07-31	895	87.48	CALL	13	43	131.9	TRUE	87.48	0
2026-07-31	900	75.1	CALL	28	45	129.52	TRUE	-15.53	-0.17
2026-07-31	902.5	0	CALL	0	0	131.73	TRUE	0	0
2026-07-31	905	77.7	CALL	19	8	128.85	TRUE	-9.48	-0.11
2026-07-31	907.5	76.5	CALL	6	0	129.4	TRUE	76.5	0
2026-07-31	910	75.3	CALL	41	51	131.15	TRUE	-4.7	-0.06
2026-07-31	912.5	75	CALL	20	0	131.65	TRUE	75	0
2026-07-31	915	74.9	CALL	5	44	132.58	FALSE	-3.83	-0.05
2026-07-31	917.5	79.4	CALL	1	0	133.31	FALSE	79.4	0
2026-07-31	920	79.6	CALL	13	37	132.05	FALSE	5.85	0.08
2026-07-31	922.5	77	CALL	20	0	131.98	FALSE	77	0
2026-07-31	925	68.85	CALL	42	40	132.07	FALSE	-6.48	-0.09
2026-07-31	930	67.15	CALL	22	619	130.32	FALSE	-4.15	-0.06
2026-07-31	935	65.18	CALL	7	46	131.25	FALSE	-8.62	-0.12
2026-07-31	940	68	CALL	6	53	131.34	FALSE	-0.43	-0.01
2026-07-31	945	62.53	CALL	1	10	131.7	FALSE	62.53	0
2026-07-31	950	55.15	CALL	109	2076	131.32	FALSE	-8.05	-0.13
2026-07-31	955	66	CALL	1	11	130.93	FALSE	66	0
2026-07-31	960	66	CALL	25	29	130.72	FALSE	2.75	0.04
2026-07-31	965	58.78	CALL	6	19	129.95	FALSE	58.78	0
2026-07-31	970	60.3	CALL	5	32	128.69	FALSE	7.52	0.14
2026-07-31	975	52.6	CALL	43	16	128.46	FALSE	1.89	0.04
2026-07-31	980	46.31	CALL	2	33	129.11	FALSE	-4.29	-0.08
2026-07-31	985	50.1	CALL	3	40	128.4	FALSE	2.95	0.06
2026-07-31	990	48.1	CALL	1	29	130.92	FALSE	48.1	0
2026-07-31	995	46.38	CALL	43	63	131.02	FALSE	-0.82	-0.02
2026-07-31	1000	40.47	CALL	22	623	127.86	FALSE	-5.33	-0.12
2026-07-31	1005	47.68	CALL	2	14	132.37	FALSE	3.58	0.08
2026-07-31	1010	42.65	CALL	0	40	131.22	FALSE	0	0
2026-07-31	1015	41.25	CALL	0	17	130.66	FALSE	0	0
2026-07-31	1020	43	CALL	1	82	130.84	FALSE	4.8	0.13
2026-07-31	1025	44	CALL	4	29	129.68	FALSE	5.5	0.14
2026-07-31	1030	37.4	CALL	0	85	129.26	FALSE	0	0
2026-07-31	1035	38.57	CALL	46	87	129.92	FALSE	3.57	0.1
2026-07-31	1040	36.7	CALL	2	31	130.3	FALSE	2.5	0.07
2026-07-31	1045	0	CALL	0	20	129.84	FALSE	0	0
2026-07-31	1050	26.75	CALL	14	2000	128.37	FALSE	-6.25	-0.19
2026-07-31	1055	29.9	CALL	0	45	129.65	FALSE	0	0
2026-07-31	1060	29	CALL	0	16	129.72	FALSE	0	0
2026-07-31	1065	29.95	CALL	1	30	130.06	FALSE	29.95	0
2026-07-31	1070	30.5	CALL	0	76	129.86	FALSE	0	0
2026-07-31	1075	25	CALL	4	23	129.33	FALSE	-1.72	-0.06
2026-07-31	1080	20.49	CALL	1	19	129.7	FALSE	-4.78	-0.19
2026-07-31	1085	0	CALL	0	6	129.5	FALSE	0	0
2026-07-31	1090	25.4	CALL	2	19	128.95	FALSE	2.27	0.1
2026-07-31	1095	24.7	CALL	10	9	129.1	FALSE	2.5	0.11
2026-07-31	1100	18.06	CALL	39	107	127.27	FALSE	-3.34	-0.16
2026-07-31	1105	22.8	CALL	10	22	128.5	FALSE	22.8	0
2026-07-31	1110	20.35	CALL	2	24	128.99	FALSE	20.35	0
2026-07-31	1115	19.3	CALL	0	4	129.29	FALSE	0	0
2026-07-31	1120	17.66	CALL	3	22	128.63	FALSE	-0.84	-0.05
2026-07-31	1125	20.25	CALL	1	12	128.63	FALSE	2.51	0.14
2026-07-31	1130	15.6	CALL	28	5	128.87	FALSE	15.6	0
2026-07-31	1135	0	CALL	0	23	128.57	FALSE	0	0
2026-07-31	1140	15.7	CALL	11	23	129.5	FALSE	15.7	0
2026-07-31	1145	13.9	CALL	4	17	129.39	FALSE	13.9	0
2026-07-31	1150	14.28	CALL	58	2064	128.53	FALSE	0.78	0.06
2026-07-31	1160	10.7	CALL	51	66	130.23	FALSE	-1.71	-0.14
2026-07-31	1170	11.9	CALL	1	36	130.52	FALSE	11.9	0
2026-07-31	1180	10.22	CALL	9	15	128.58	FALSE	-3.28	-0.24
2026-07-31	1190	10.5	CALL	0	59	127.6	FALSE	0	0
2026-07-31	1200	6.6	CALL	62	394	128.51	FALSE	-2.4	-0.27
2026-07-31	1210	6.2	CALL	2	22	128.19	FALSE	6.2	0
2026-07-31	1220	7.2	CALL	50	71	126.52	FALSE	7.2	0
2026-07-31	1230	8.3	CALL	5	10	136	FALSE	1	0.14
2026-07-31	1240	7.53	CALL	34	31	129.76	FALSE	0.45	0.06
2026-07-31	1250	7	CALL	3	100	130.9	FALSE	1.32	0.23
2026-07-31	1260	5.15	CALL	0	56	131.46	FALSE	0	0
2026-07-31	1270	5.25	CALL	0	15	132.67	FALSE	0	0
2026-07-31	1280	0	CALL	0	6	133.45	FALSE	0	0
2026-07-31	1300	4.03	CALL	5	66	135.16	FALSE	0.17	0.04
2026-07-31	1320	2.7	CALL	0	8	127.55	FALSE	0	0
2026-07-31	1340	2.9	CALL	0	23	140.8	FALSE	0	0
2026-07-31	1350	2.61	CALL	0	15	139.01	FALSE	0	0
2026-07-31	1360	0	CALL	0	4	143.16	FALSE	0	0
2026-07-31	1370	0	CALL	0	3	143.89	FALSE	0	0
2026-07-31	1380	1.56	CALL	9	25	145.95	FALSE	1.56	0
2026-07-31	1390	0	CALL	0	56	147.28	FALSE	0	0
2026-07-31	1400	1.1	CALL	9	80	129.73	FALSE	-0.35	-0.24
2026-07-31	1410	2.61	CALL	2	82	150.04	FALSE	2.61	0
2026-07-31	1420	2.09	CALL	4	2	151.23	FALSE	2.09	0
2026-07-31	1430	0	CALL	0	2	140.09	FALSE	0	0
2026-07-31	1440	2.57	CALL	2	2	154.56	FALSE	2.57	0
2026-07-31	1450	0.5	CALL	5	4	155.36	FALSE	0.5	0
2026-07-31	1460	0.5	CALL	6	6	119.15	FALSE	0.5	0
2026-07-31	1470	0	CALL	0	6	159.64	FALSE	0	0
2026-07-31	1480	0	CALL	0	3	160.91	FALSE	0	0
2026-07-31	1490	0	CALL	0	2	162.73	FALSE	0	0
2026-07-31	1500	0.35	CALL	135	9	122.32	FALSE	0.35	0
2026-07-31	1510	0	CALL	0	4	166.31	FALSE	0	0
2026-07-31	1520	0	CALL	0	2	167.49	FALSE	0	0
2026-07-31	1530	0	CALL	0	1	169.24	FALSE	0	0
2026-07-31	1540	0.35	CALL	0	81	170.98	FALSE	0	0
2026-07-31	1550	0.16	CALL	0	21	172.7	FALSE	0	0
2026-07-31	1560	0	CALL	0	1	174.4	FALSE	0	0
2026-07-31	1570	0	CALL	0	4	176.09	FALSE	0	0
2026-07-31	1580	0	CALL	0	3	177.77	FALSE	0	0
2026-07-31	1590	0	CALL	0	3	179.43	FALSE	0	0
2026-07-31	1600	0	CALL	0	10	181.08	FALSE	0	0
2026-07-31	1610	0	CALL	0	2	182.71	FALSE	0	0
2026-07-31	1620	0	CALL	0	0	184.33	FALSE	0	0
2026-07-31	1630	0	CALL	0	4	185.94	FALSE	0	0
2026-07-31	1640	2.16	CALL	0	34	187.53	FALSE	0	0
2026-07-31	1650	0	CALL	0	4	189.12	FALSE	0	0
2026-07-31	1660	0	CALL	0	1	190.69	FALSE	0	0
2026-07-31	1670	0	CALL	0	1	192.25	FALSE	0	0
2026-07-31	1680	0	CALL	0	1	193.79	FALSE	0	0
2026-07-31	1690	0	CALL	0	2	195.33	FALSE	0	0
2026-07-31	1700	0	CALL	0	29	196.85	FALSE	0	0
2026-07-31	1710	0	CALL	0	9	198.36	FALSE	0	0
2026-07-31	400	1.1	PUT	0	3	280.4	FALSE	0	0
2026-07-31	410	0	PUT	0	5	272.76	FALSE	0	0
2026-07-31	420	0.17	PUT	3	216	178.21	FALSE	0.02	0.13
2026-07-31	430	0	PUT	0	3	258.02	FALSE	0	0
2026-07-31	440	0	PUT	0	37	250.91	FALSE	0	0
2026-07-31	445	0.1	PUT	7	18	247.41	FALSE	-0.2	-0.67
2026-07-31	450	0	PUT	0	3	243.95	FALSE	0	0
2026-07-31	455	0.48	PUT	0	2	240.53	FALSE	0	0
2026-07-31	460	0	PUT	0	21	237.14	FALSE	0	0
2026-07-31	465	0	PUT	0	2	233.79	FALSE	0	0
2026-07-31	470	0	PUT	0	2	231.35	FALSE	0	0
2026-07-31	475	0	PUT	0	2	228.05	FALSE	0	0
2026-07-31	480	0	PUT	0	6	224.8	FALSE	0	0
2026-07-31	485	0	PUT	0	11	221.57	FALSE	0	0
2026-07-31	490	0	PUT	0	71	218.38	FALSE	0	0
2026-07-31	495	1.3	PUT	0	12	216.02	FALSE	0	0
2026-07-31	497.5	0	PUT	0	0	214.45	FALSE	0	0
2026-07-31	500	0.46	PUT	5	104	207.04	FALSE	-0.39	-0.46
2026-07-31	502.5	0	PUT	0	0	211.32	FALSE	0	0
2026-07-31	505	0	PUT	0	17	209.76	FALSE	0	0
2026-07-31	507.5	0	PUT	0	0	208.22	FALSE	0	0
2026-07-31	510	0	PUT	0	7	207.45	FALSE	0	0
2026-07-31	512.5	0	PUT	0	0	205.91	FALSE	0	0
2026-07-31	515	0.63	PUT	1	6	204.38	FALSE	0.63	0
2026-07-31	517.5	0	PUT	0	0	202.86	FALSE	0	0
2026-07-31	520	0	PUT	0	11	201.34	FALSE	0	0
2026-07-31	522.5	0	PUT	0	0	200.57	FALSE	0	0
2026-07-31	525	0	PUT	0	11	199.06	FALSE	0	0
2026-07-31	527.5	0	PUT	0	0	197.56	FALSE	0	0
2026-07-31	530	0	PUT	0	21	196.07	FALSE	0	0
2026-07-31	532.5	0	PUT	0	0	195.29	FALSE	0	0
2026-07-31	535	1.5	PUT	0	44	193.81	FALSE	0	0
2026-07-31	537.5	0	PUT	0	0	192.33	FALSE	0	0
2026-07-31	540	0	PUT	0	21	190.86	FALSE	0	0
2026-07-31	542.5	0	PUT	0	0	190.41	FALSE	0	0
2026-07-31	545	1.6	PUT	0	201	187.93	FALSE	0	0
2026-07-31	547.5	0	PUT	0	0	188.14	FALSE	0	0
2026-07-31	550	2.12	PUT	1	38	180.1	FALSE	0.32	0.18
2026-07-31	552.5	0	PUT	0	0	183.59	FALSE	0	0
2026-07-31	555	0	PUT	0	15	182.15	FALSE	0	0
2026-07-31	557.5	2.1	PUT	0	1	180.72	FALSE	0	0
2026-07-31	560	3.02	PUT	1	53	179.3	FALSE	0.47	0.18
2026-07-31	562.5	0	PUT	0	0	177.88	FALSE	0	0
2026-07-31	565	1.03	PUT	44	4	175.82	FALSE	1.03	0
2026-07-31	567.5	1.02	PUT	20	13	174.41	FALSE	-1.09	-0.52
2026-07-31	570	1.1	PUT	60	24	162.98	FALSE	1.1	0
2026-07-31	572.5	1.05	PUT	93	0	172.26	FALSE	1.05	0
2026-07-31	575	1.2	PUT	80	693	170.87	FALSE	-1.9	-0.61
2026-07-31	577.5	1.2	PUT	104	9	168.85	FALSE	1.2	0
2026-07-31	580	1.4	PUT	102	32	168.1	FALSE	1.4	0
2026-07-31	582.5	1.5	PUT	40	0	164.52	FALSE	1.5	0
2026-07-31	585	0	PUT	0	3	171.44	FALSE	0	0
2026-07-31	587.5	1.83	PUT	77	4	160.19	FALSE	-3.17	-0.63
2026-07-31	590	1.91	PUT	5	295	165.29	FALSE	-3.29	-0.63
2026-07-31	592.5	1.61	PUT	28	15	165.88	FALSE	-3.49	-0.68
2026-07-31	595	2.11	PUT	66	29	145.17	FALSE	-2.67	-0.56
2026-07-31	597.5	3.15	PUT	2	1	170.97	FALSE	-2.35	-0.43
2026-07-31	600	2.2	PUT	39	326	158.41	FALSE	-1.8	-0.45
2026-07-31	602.5	2.17	PUT	42	2	163	FALSE	-2.17	-0.5
2026-07-31	605	3.58	PUT	7	45	162.88	FALSE	-1.76	-0.33
2026-07-31	607.5	6.3	PUT	0	26	162.96	FALSE	0	0
2026-07-31	610	2.8	PUT	6	284	151.93	FALSE	-2.31	-0.45
2026-07-31	612.5	5.55	PUT	0	18	150.9	FALSE	0	0
2026-07-31	615	2.5	PUT	10	47	165.47	FALSE	-3.7	-0.6
2026-07-31	617.5	2.65	PUT	31	1	159.28	FALSE	2.65	0
2026-07-31	620	3.69	PUT	2	23	153.94	FALSE	-4.76	-0.56
2026-07-31	622.5	3.3	PUT	12	1	157.84	FALSE	3.3	0
2026-07-31	625	3.25	PUT	6	20	157.11	FALSE	-3.99	-0.55
2026-07-31	627.5	0	PUT	0	0	155.73	FALSE	0	0
2026-07-31	630	3.7	PUT	2	10	155.81	FALSE	3.7	0
2026-07-31	632.5	7.2	PUT	0	222	145.57	FALSE	0	0
2026-07-31	635	3.78	PUT	7	484	144.97	FALSE	-3.92	-0.51
2026-07-31	637.5	5.8	PUT	41	2	158.02	FALSE	-1.9	-0.25
2026-07-31	640	3.8	PUT	42	56	154.95	FALSE	-3.6	-0.49
2026-07-31	642.5	4.46	PUT	1	76	155.38	FALSE	4.46	0
2026-07-31	645	5.8	PUT	1	8	156.09	FALSE	-2.2	-0.28
2026-07-31	647.5	0	PUT	0	0	156.37	FALSE	0	0
2026-07-31	650	4.95	PUT	90	71	151.7	FALSE	-3.05	-0.38
2026-07-31	652.5	0	PUT	0	0	150.14	FALSE	0	0
2026-07-31	655	4.81	PUT	8	19	142.18	FALSE	-4.14	-0.46
2026-07-31	657.5	7.07	PUT	1	0	149.39	FALSE	7.07	0
2026-07-31	660	7.81	PUT	4	12	149.95	FALSE	-5.59	-0.42
2026-07-31	662.5	0	PUT	0	1	149.02	FALSE	0	0
2026-07-31	665	5.7	PUT	7	434	151.3	FALSE	-4.5	-0.44
2026-07-31	667.5	0	PUT	0	0	148.52	FALSE	0	0
2026-07-31	670	7	PUT	14	27	148.15	FALSE	-4.15	-0.37
2026-07-31	672.5	0	PUT	0	0	148.77	FALSE	0	0
2026-07-31	675	6.5	PUT	18	56	147.48	FALSE	-5.96	-0.48
2026-07-31	677.5	0	PUT	0	5	146.2	FALSE	0	0
2026-07-31	680	8	PUT	17	55	146.71	FALSE	8	0
2026-07-31	682.5	0	PUT	0	0	146.89	FALSE	0	0
2026-07-31	685	7.7	PUT	4	31	138.84	FALSE	-9.6	-0.55
2026-07-31	687.5	8.09	PUT	10	3	147.61	FALSE	-9.41	-0.54
2026-07-31	690	7.9	PUT	22	58	147.63	FALSE	-5.15	-0.39
2026-07-31	692.5	8.1	PUT	17	1	146.65	FALSE	8.1	0
2026-07-31	695	8.59	PUT	4	27	142.5	FALSE	-10.21	-0.54
2026-07-31	697.5	9.2	PUT	32	10	147.25	FALSE	9.2	0
2026-07-31	700	9.47	PUT	67	108	146.45	FALSE	-5.73	-0.38
2026-07-31	702.5	0	PUT	0	10	145.86	FALSE	0	0
2026-07-31	705	16	PUT	0	31	141.67	FALSE	0	0
2026-07-31	707.5	11.09	PUT	6	39	143.98	FALSE	-9.26	-0.46
2026-07-31	710	11.48	PUT	20	42	142.06	FALSE	-9.36	-0.45
2026-07-31	712.5	10.07	PUT	38	3	148.88	FALSE	-5.56	-0.36
2026-07-31	715	11.13	PUT	18	34	143.09	FALSE	11.13	0
2026-07-31	717.5	0	PUT	0	2	145.02	FALSE	0	0
2026-07-31	720	11.89	PUT	27	22	142.7	FALSE	-7.26	-0.38
2026-07-31	722.5	15	PUT	1	1	143.33	FALSE	15	0
2026-07-31	725	12.9	PUT	22	100	138.68	FALSE	12.9	0
2026-07-31	727.5	0	PUT	0	0	143.67	FALSE	0	0
2026-07-31	730	13.5	PUT	7	103	137.42	FALSE	-6.9	-0.34
2026-07-31	732.5	13.25	PUT	48	0	141.12	FALSE	13.25	0
2026-07-31	735	13.7	PUT	6	25	142.8	FALSE	-8.26	-0.38
2026-07-31	737.5	0	PUT	0	0	143.32	FALSE	0	0
2026-07-31	740	14.67	PUT	4	27	142.94	FALSE	14.67	0
2026-07-31	742.5	15.16	PUT	7	0	138.1	FALSE	15.16	0
2026-07-31	745	15.3	PUT	18	35	140.95	FALSE	-8.4	-0.35
2026-07-31	747.5	15.4	PUT	5	4	137.86	FALSE	-8.68	-0.36
2026-07-31	750	16	PUT	53	98	139.57	FALSE	16	0
2026-07-31	755	19	PUT	11	22	140.03	FALSE	19	0
2026-07-31	760	17.7	PUT	33	41	139.71	FALSE	-9.7	-0.35
2026-07-31	765	18.6	PUT	32	69	139.71	FALSE	-9	-0.33
2026-07-31	770	20	PUT	53	111	139.44	FALSE	-7.3	-0.27
2026-07-31	775	21.8	PUT	4	18	135.81	FALSE	21.8	0
2026-07-31	780	22.44	PUT	50	33	141.37	FALSE	-8.66	-0.28
2026-07-31	785	23.6	PUT	1	101	140.7	FALSE	-7.4	-0.24
2026-07-31	790	27.4	PUT	6	29	138.76	FALSE	-13.9	-0.34
2026-07-31	795	26.91	PUT	1	38	138.55	FALSE	-8.32	-0.24
2026-07-31	800	26.7	PUT	39	86	136.99	FALSE	-8.4	-0.24
2026-07-31	805	28.2	PUT	4	21	137.29	FALSE	28.2	0
2026-07-31	810	29.4	PUT	15	70	139.47	FALSE	-8.87	-0.23
2026-07-31	815	32.5	PUT	1	18	139.58	FALSE	32.5	0
2026-07-31	820	32.5	PUT	18	73	135.83	FALSE	32.5	0
2026-07-31	825	34.1	PUT	5	29	138.99	FALSE	-18.77	-0.36
2026-07-31	830	38.35	PUT	8	40	138.65	FALSE	-6.65	-0.15
2026-07-31	835	36.8	PUT	8	17	139.27	FALSE	-9.8	-0.21
2026-07-31	840	40.8	PUT	27	57	139.33	FALSE	-18.9	-0.32
2026-07-31	845	50.64	PUT	0	54	140.63	FALSE	0	0
2026-07-31	850	42.85	PUT	52	75	139.52	FALSE	-7.2	-0.14
2026-07-31	855	55.65	PUT	0	22	137.93	FALSE	0	0
2026-07-31	860	49.5	PUT	1	36	140.37	FALSE	-7.35	-0.13
2026-07-31	865	48	PUT	3	6	137.49	FALSE	48	0
2026-07-31	870	51.46	PUT	7	15	139.96	FALSE	-12.04	-0.19
2026-07-31	875	51.99	PUT	9	3	136.34	FALSE	-19.71	-0.27
2026-07-31	880	57.58	PUT	1	39	134.41	FALSE	-8.52	-0.13
2026-07-31	885	60	PUT	2	3	134.03	FALSE	-9.6	-0.14
2026-07-31	890	56.6	PUT	3	23	133.93	FALSE	-14.08	-0.2
2026-07-31	895	59.81	PUT	11	18	133.54	FALSE	-14.44	-0.19
2026-07-31	900	66	PUT	5	66	135.12	FALSE	-8.98	-0.12
2026-07-31	902.5	0	PUT	0	0	133.37	FALSE	0	0
2026-07-31	905	67.2	PUT	18	11	133.11	FALSE	67.2	0
2026-07-31	907.5	68.2	PUT	4	0	132.91	FALSE	68.2	0
2026-07-31	910	68.53	PUT	11	18	133.34	FALSE	-14.07	-0.17
2026-07-31	912.5	69.9	PUT	2	0	132.82	FALSE	69.9	0
2026-07-31	915	68.3	PUT	20	30	135.62	TRUE	-15.35	-0.18
2026-07-31	917.5	69.8	PUT	11	0	132.99	TRUE	69.8	0
2026-07-31	920	76.93	PUT	87	18	133.97	TRUE	-10.47	-0.12
2026-07-31	922.5	74.58	PUT	16	0	133.06	TRUE	74.58	0
2026-07-31	925	77	PUT	3	7	132.88	TRUE	77	0
2026-07-31	930	76.83	PUT	7	23	135.02	TRUE	-11.87	-0.13
2026-07-31	935	80.7	PUT	2	7	132.53	TRUE	80.7	0
2026-07-31	940	84.7	PUT	1	13	134.01	TRUE	84.7	0
2026-07-31	945	86.25	PUT	77	34	134.85	TRUE	-10.85	-0.11
2026-07-31	950	88.07	PUT	72	69	134.94	TRUE	-14.43	-0.14
2026-07-31	955	89	PUT	1	67	135.03	TRUE	-15.7	-0.15
2026-07-31	960	0	PUT	0	23	132.78	TRUE	0	0
2026-07-31	965	0	PUT	0	9	134.84	TRUE	0	0
2026-07-31	970	103.2	PUT	5	19	132.57	TRUE	-8.5	-0.08
2026-07-31	975	0	PUT	0	4	134.85	TRUE	0	0
2026-07-31	980	106.87	PUT	10	9	135.54	TRUE	106.87	0
2026-07-31	985	105.63	PUT	9	28	134.98	TRUE	105.63	0
2026-07-31	990	127.4	PUT	0	5	133.46	TRUE	0	0
2026-07-31	995	127.8	PUT	0	6	134.08	TRUE	0	0
2026-07-31	1000	116.45	PUT	2	53	133.14	TRUE	-16.55	-0.12
2026-07-31	1005	137.7	PUT	0	66	132.49	TRUE	0	0
2026-07-31	1010	126.9	PUT	2	2	132.35	TRUE	126.9	0
2026-07-31	1015	0	PUT	0	1	132.23	TRUE	0	0
2026-07-31	1020	0	PUT	0	0	133.76	TRUE	0	0
2026-07-31	1025	0	PUT	0	2	133.59	TRUE	0	0
2026-07-31	1030	0	PUT	0	2	135.01	TRUE	0	0
2026-07-31	1035	0	PUT	0	0	133.72	TRUE	0	0
2026-07-31	1040	162.3	PUT	0	6	133.07	TRUE	0	0
2026-07-31	1045	0	PUT	0	0	133.63	TRUE	0	0
2026-07-31	1050	164.73	PUT	0	6	132.69	TRUE	0	0
2026-07-31	1055	0	PUT	0	3	133.22	TRUE	0	0
2026-07-31	1060	0	PUT	0	4	133.12	TRUE	0	0
2026-07-31	1065	0	PUT	0	2	131.88	TRUE	0	0
2026-07-31	1070	0	PUT	0	0	130.39	TRUE	0	0
2026-07-31	1075	188.6	PUT	0	4	133.04	TRUE	0	0
2026-07-31	1080	0	PUT	0	4	132.36	TRUE	0	0
2026-07-31	1085	0	PUT	0	1	132.21	TRUE	0	0
2026-07-31	1090	0	PUT	0	8	131.6	TRUE	0	0
2026-07-31	1095	0	PUT	0	0	130.09	TRUE	0	0
2026-07-31	1100	0	PUT	0	62	131.67	TRUE	0	0
2026-07-31	1105	0	PUT	0	2	129.81	TRUE	0	0
2026-07-31	1110	248	PUT	0	62	131.59	TRUE	0	0
2026-07-31	1115	0	PUT	0	1	129.64	TRUE	0	0
2026-07-31	1120	0	PUT	0	1	131.64	TRUE	0	0
2026-07-31	1125	0	PUT	0	1	129.76	TRUE	0	0
2026-07-31	1130	0	PUT	0	0	129.71	TRUE	0	0
2026-07-31	1135	0	PUT	0	0	128.8	TRUE	0	0
2026-07-31	1140	0	PUT	0	4	127.59	TRUE	0	0
2026-07-31	1145	0	PUT	0	0	128.79	TRUE	0	0
2026-07-31	1150	0	PUT	0	1	130.3	TRUE	0	0
2026-07-31	1160	0	PUT	0	0	129.04	TRUE	0	0
2026-07-31	1170	0	PUT	0	0	127.91	TRUE	0	0
2026-07-31	1180	0	PUT	0	3	128.82	TRUE	0	0
2026-07-31	1190	0	PUT	0	0	130.82	TRUE	0	0
2026-07-31	1200	0	PUT	0	2	126.19	TRUE	0	0
2026-07-31	1210	0	PUT	0	1	130.46	TRUE	0	0
2026-07-31	1220	0	PUT	0	0	130.59	TRUE	0	0
2026-07-31	1230	0	PUT	0	9	130.49	TRUE	0	0
2026-07-31	1240	329.5	PUT	1	0	128.07	TRUE	329.5	0
2026-07-31	1250	338.63	PUT	0	7	130.35	TRUE	0	0
2026-07-31	1260	0	PUT	0	0	130.7	TRUE	0	0
2026-07-31	1270	0	PUT	0	3	122.49	TRUE	0	0
2026-07-31	1280	0	PUT	0	0	128.91	TRUE	0	0
2026-07-31	1300	0	PUT	0	0	124.17	TRUE	0	0
2026-07-31	1320	0	PUT	0	0	128	TRUE	0	0
2026-07-31	1340	0	PUT	0	0	113.58	TRUE	0	0
2026-07-31	1350	0	PUT	0	1	102.06	TRUE	0	0
2026-07-31	1360	0	PUT	0	1	103.8	TRUE	0	0
2026-07-31	1370	0	PUT	0	0	131.51	TRUE	0	0
2026-07-31	1380	0	PUT	0	0	135.59	TRUE	0	0
2026-07-31	1390	0	PUT	0	0	108.91	TRUE	0	0
2026-07-31	1400	0	PUT	0	0	110.58	TRUE	0	0
2026-07-31	1410	0	PUT	0	0	112.25	TRUE	0	0
2026-07-31	1420	0	PUT	0	0	113.9	TRUE	0	0
2026-07-31	1430	0	PUT	0	0	115.53	TRUE	0	0
2026-07-31	1440	0	PUT	0	0	117.16	TRUE	0	0
2026-07-31	1450	0	PUT	0	0	118.77	TRUE	0	0
2026-07-31	1460	584	PUT	0	1	127.92	TRUE	0	0
2026-07-31	1470	0	PUT	0	1	138.39	TRUE	0	0
2026-07-31	1480	604	PUT	0	0	135.49	TRUE	0	0
2026-07-31	1490	0	PUT	0	0	143.12	TRUE	0	0
2026-07-31	1500	0	PUT	0	0	126.64	TRUE	0	0
2026-07-31	1510	0	PUT	0	0	128.18	TRUE	0	0
2026-07-31	1520	0	PUT	0	0	129.71	TRUE	0	0
2026-07-31	1530	0	PUT	0	0	161.01	TRUE	0	0
2026-07-31	1540	0	PUT	0	0	160.11	TRUE	0	0
2026-07-31	1550	0	PUT	0	0	146.83	TRUE	0	0
2026-07-31	1560	0	PUT	0	0	164.37	TRUE	0	0
2026-07-31	1570	0	PUT	0	0	137.19	TRUE	0	0
2026-07-31	1580	0	PUT	0	0	138.65	TRUE	0	0
2026-07-31	1590	0	PUT	0	0	140.11	TRUE	0	0
2026-07-31	1600	0	PUT	0	0	141.56	TRUE	0	0
2026-07-31	1610	0	PUT	0	0	142.99	TRUE	0	0
2026-07-31	1620	0	PUT	0	0	144.42	TRUE	0	0
2026-07-31	1630	0	PUT	0	0	145.83	TRUE	0	0
2026-07-31	1640	0	PUT	0	0	147.24	TRUE	0	0
2026-07-31	1650	0	PUT	0	0	148.64	TRUE	0	0
2026-07-31	1660	0	PUT	0	0	150.03	TRUE	0	0
2026-07-31	1670	0	PUT	0	0	151.41	TRUE	0	0
2026-07-31	1680	0	PUT	0	0	152.78	TRUE	0	0
2026-07-31	1690	0	PUT	0	0	154.14	TRUE	0	0
2026-07-31	1700	0	PUT	0	0	161.1	TRUE	0	0
2026-07-31	1710	0	PUT	0	0	156.85	TRUE	0	0
2026-08-07	400	486.5	CALL	0	7	156.04	TRUE	0	0
2026-08-07	410	0	CALL	0	8	171.41	TRUE	0	0
2026-08-07	420	0	CALL	0	8	169	TRUE	0	0
2026-08-07	430	0	CALL	0	1	168.79	TRUE	0	0
2026-08-07	440	0	CALL	0	11	172.64	TRUE	0	0
2026-08-07	450	0	CALL	0	0	160.95	TRUE	0	0
2026-08-07	460	457.6	CALL	0	4	158.08	TRUE	0	0
2026-08-07	470	438.8	CALL	0	0	156.03	TRUE	0	0
2026-08-07	480	429.6	CALL	0	2	150.44	TRUE	0	0
2026-08-07	490	0	CALL	0	3	149.13	TRUE	0	0
2026-08-07	500	0	CALL	0	2	144.56	TRUE	0	0
2026-08-07	505	0	CALL	0	2	155.12	TRUE	0	0
2026-08-07	510	0	CALL	0	2	147.57	TRUE	0	0
2026-08-07	515	0	CALL	0	13	147.66	TRUE	0	0
2026-08-07	520	390.7	CALL	0	9	145.38	TRUE	0	0
2026-08-07	525	0	CALL	0	5	144.77	TRUE	0	0
2026-08-07	530	384.9	CALL	0	11	144.09	TRUE	0	0
2026-08-07	535	0	CALL	0	1	141.33	TRUE	0	0
2026-08-07	540	372	CALL	0	2	139.61	TRUE	0	0
2026-08-07	545	0	CALL	0	1	141.65	TRUE	0	0
2026-08-07	550	0	CALL	0	10	141.58	TRUE	0	0
2026-08-07	555	0	CALL	0	1	141.79	TRUE	0	0
2026-08-07	560	0	CALL	0	2	140.32	TRUE	0	0
2026-08-07	565	0	CALL	0	1	139.21	TRUE	0	0
2026-08-07	570	0	CALL	0	0	138.79	TRUE	0	0
2026-08-07	575	0	CALL	0	1	138.61	TRUE	0	0
2026-08-07	580	0	CALL	0	1	139.6	TRUE	0	0
2026-08-07	585	0	CALL	0	0	139.47	TRUE	0	0
2026-08-07	590	0	CALL	0	2	138.36	TRUE	0	0
2026-08-07	595	0	CALL	0	0	137.79	TRUE	0	0
2026-08-07	600	0	CALL	0	3	139.75	TRUE	0	0
2026-08-07	605	0	CALL	0	0	139.19	TRUE	0	0
2026-08-07	610	0	CALL	0	0	137.85	TRUE	0	0
2026-08-07	615	0	CALL	0	1	134.59	TRUE	0	0
2026-08-07	620	0	CALL	0	1	136.9	TRUE	0	0
2026-08-07	625	0	CALL	0	0	133.7	TRUE	0	0
2026-08-07	630	0	CALL	0	0	134.63	TRUE	0	0
2026-08-07	635	0	CALL	0	1	135.16	TRUE	0	0
2026-08-07	640	0	CALL	0	1	134.38	TRUE	0	0
2026-08-07	645	0	CALL	0	0	133.56	TRUE	0	0
2026-08-07	650	0	CALL	0	54	132.5	TRUE	0	0
2026-08-07	655	0	CALL	0	1	131.06	TRUE	0	0
2026-08-07	660	0	CALL	0	1	130.63	TRUE	0	0
2026-08-07	665	0	CALL	0	0	132.1	TRUE	0	0
2026-08-07	670	0	CALL	0	1	129.72	TRUE	0	0
2026-08-07	675	0	CALL	0	2	130.48	TRUE	0	0
2026-08-07	680	0	CALL	0	2	129.15	TRUE	0	0
2026-08-07	685	0	CALL	0	1	128.81	TRUE	0	0
2026-08-07	690	0	CALL	0	34	127.69	TRUE	0	0
2026-08-07	695	0	CALL	0	7	129.56	TRUE	0	0
2026-08-07	700	0	CALL	0	58	129.36	TRUE	0	0
2026-08-07	705	0	CALL	0	2	126.37	TRUE	0	0
2026-08-07	710	0	CALL	0	13	126.34	TRUE	0	0
2026-08-07	715	0	CALL	0	1	126.71	TRUE	0	0
2026-08-07	720	0	CALL	0	11	126.61	TRUE	0	0
2026-08-07	725	210.47	CALL	0	11	125.27	TRUE	0	0
2026-08-07	730	0	CALL	0	1	125.15	TRUE	0	0
2026-08-07	735	203.66	CALL	0	8	124.84	TRUE	0	0
2026-08-07	737.5	0	CALL	0	0	125.53	TRUE	0	0
2026-08-07	740	0	CALL	0	3	124.78	TRUE	0	0
2026-08-07	742.5	196.27	CALL	0	8	125.3	TRUE	0	0
2026-08-07	745	0	CALL	0	2	125.58	TRUE	0	0
2026-08-07	747.5	0	CALL	0	0	124.48	TRUE	0	0
2026-08-07	750	190.59	CALL	0	45	124.2	TRUE	0	0
2026-08-07	755	0	CALL	0	9	123.81	TRUE	0	0
2026-08-07	760	0	CALL	0	4	124.92	TRUE	0	0
2026-08-07	765	0	CALL	0	4	124.46	TRUE	0	0
2026-08-07	770	0	CALL	0	17	124.97	TRUE	0	0
2026-08-07	775	172.66	CALL	0	4	122.98	TRUE	0	0
2026-08-07	780	0	CALL	0	6	124.42	TRUE	0	0
2026-08-07	785	0	CALL	0	1	123.43	TRUE	0	0
2026-08-07	790	0	CALL	0	10	124.74	TRUE	0	0
2026-08-07	795	0	CALL	0	26	122.17	TRUE	0	0
2026-08-07	800	168.93	CALL	0	23	121.2	TRUE	0	0
2026-08-07	805	0	CALL	0	39	121.18	TRUE	0	0
2026-08-07	810	164.19	CALL	3	28	120.76	TRUE	164.19	0
2026-08-07	815	161.8	CALL	2	21	120.84	TRUE	8.16	0.05
2026-08-07	820	153.45	CALL	0	14	119.89	TRUE	0	0
2026-08-07	825	147	CALL	0	3	120.15	TRUE	0	0
2026-08-07	830	132.79	CALL	10	3	120.25	TRUE	132.79	0
2026-08-07	835	128.8	CALL	2	3	119.66	TRUE	128.8	0
2026-08-07	840	145.24	CALL	6	84	119.77	TRUE	12.09	0.09
2026-08-07	845	127.97	CALL	2	2	119.28	TRUE	3.17	0.03
2026-08-07	850	0	CALL	0	13	119.03	TRUE	0	0
2026-08-07	855	0	CALL	0	11	118.57	TRUE	0	0
2026-08-07	860	124.72	CALL	32	6	118.55	TRUE	124.72	0
2026-08-07	865	119.63	CALL	12	43	118.26	TRUE	-1.37	-0.01
2026-08-07	870	126.99	CALL	32	4	117.96	TRUE	126.99	0
2026-08-07	875	108.8	CALL	8	8	117.89	TRUE	108.8	0
2026-08-07	880	113.74	CALL	30	11	117.48	TRUE	-0.47	-0
2026-08-07	885	111.01	CALL	30	15	116.93	TRUE	-2.49	-0.02
2026-08-07	890	106.81	CALL	3	18	118.48	TRUE	-3.97	-0.04
2026-08-07	895	98.3	CALL	24	13	118.63	TRUE	-5.8	-0.06
2026-08-07	900	92.16	CALL	19	31	117.82	TRUE	-6.7	-0.07
2026-08-07	902.5	100.4	CALL	40	0	118.08	TRUE	100.4	0
2026-08-07	905	97.33	CALL	31	6	118.19	TRUE	0.33	0
2026-08-07	907.5	0	CALL	0	0	117.12	TRUE	0	0
2026-08-07	910	91.85	CALL	2	4	117.26	TRUE	-4.6	-0.05
2026-08-07	912.5	0	CALL	0	0	117.12	TRUE	0	0
2026-08-07	915	94.99	CALL	30	12	117.3	FALSE	0.09	0
2026-08-07	917.5	0	CALL	0	0	118.49	FALSE	0	0
2026-08-07	920	98.18	CALL	6	39	117.49	FALSE	5.67	0.06
2026-08-07	922.5	88.57	CALL	2	0	119.25	FALSE	88.57	0
2026-08-07	925	83.6	CALL	36	8	118.62	FALSE	-5.8	-0.06
2026-08-07	930	94.55	CALL	4	20	117.53	FALSE	94.55	0
2026-08-07	935	80.22	CALL	8	2	117.26	FALSE	-6.59	-0.08
2026-08-07	940	74.35	CALL	10	3	117.33	FALSE	74.35	0
2026-08-07	945	71.4	CALL	2	8	116.4	FALSE	71.4	0
2026-08-07	950	76.45	CALL	10	18	117.31	FALSE	-3.55	-0.04
2026-08-07	955	77.2	CALL	20	4	117.21	FALSE	77.2	0
2026-08-07	960	76.9	CALL	26	9	117.19	FALSE	-0.6	-0.01
2026-08-07	965	77.75	CALL	12	11	116.71	FALSE	77.75	0
2026-08-07	970	68	CALL	32	24	118.83	FALSE	68	0
2026-08-07	975	67.93	CALL	35	17	118.85	FALSE	67.93	0
2026-08-07	980	68.45	CALL	40	4	118.61	FALSE	68.45	0
2026-08-07	985	63.61	CALL	0	19	117.21	FALSE	0	0
2026-08-07	990	0	CALL	0	1	118.66	FALSE	0	0
2026-08-07	995	55.2	CALL	12	2	116.38	FALSE	55.2	0
2026-08-07	1000	53.9	CALL	83	99	116.68	FALSE	-7.6	-0.12
2026-08-07	1005	52.4	CALL	10	4	117.07	FALSE	-5.7	-0.1
2026-08-07	1010	0	CALL	0	4	118.2	FALSE	0	0
2026-08-07	1015	51.87	CALL	2	14	117.29	FALSE	51.87	0
2026-08-07	1020	55.8	CALL	0	46	118.62	FALSE	0	0
2026-08-07	1025	53	CALL	22	19	118.61	FALSE	1.85	0.04
2026-08-07	1030	49.1	CALL	0	20	118.34	FALSE	0	0
2026-08-07	1035	48.56	CALL	0	1	118.52	FALSE	0	0
2026-08-07	1040	52	CALL	8	9	118.66	FALSE	3.81	0.08
2026-08-07	1045	49.77	CALL	2	4	118.16	FALSE	3.87	0.08
2026-08-07	1050	40.96	CALL	1	124	115.49	FALSE	-3.94	-0.09
2026-08-07	1055	0	CALL	0	6	118.05	FALSE	0	0
2026-08-07	1060	45.4	CALL	0	10	119	FALSE	0	0
2026-08-07	1065	0	CALL	0	16	118.37	FALSE	0	0
2026-08-07	1070	39.25	CALL	0	3	118.15	FALSE	0	0
2026-08-07	1075	37.25	CALL	0	10	118.04	FALSE	0	0
2026-08-07	1080	39.12	CALL	3	5	117.8	FALSE	39.12	0
2026-08-07	1085	36.28	CALL	0	3	117.92	FALSE	0	0
2026-08-07	1090	35.06	CALL	0	12	117.91	FALSE	0	0
2026-08-07	1095	34.67	CALL	3	25	117.94	FALSE	0.49	0.01
2026-08-07	1100	31.68	CALL	0	18	116.84	FALSE	0	0
2026-08-07	1105	0	CALL	0	2	118.21	FALSE	0	0
2026-08-07	1110	0	CALL	0	3	119.15	FALSE	0	0
2026-08-07	1115	0	CALL	0	4	118.07	FALSE	0	0
2026-08-07	1120	30.33	CALL	3	11	117.88	FALSE	1.48	0.05
2026-08-07	1125	0	CALL	0	2	117.92	FALSE	0	0
2026-08-07	1130	26.7	CALL	0	5	117.91	FALSE	0	0
2026-08-07	1135	24.18	CALL	3	44	118.33	FALSE	24.18	0
2026-08-07	1140	23	CALL	17	25	118.62	FALSE	0.16	0.01
2026-08-07	1145	0	CALL	0	11	118.13	FALSE	0	0
2026-08-07	1150	26.6	CALL	10	24	117.96	FALSE	2.82	0.12
2026-08-07	1160	23.4	CALL	4	6	118.09	FALSE	23.4	0
2026-08-07	1170	0	CALL	0	1	117.56	FALSE	0	0
2026-08-07	1180	20.89	CALL	1	1	117.89	FALSE	20.89	0
2026-08-07	1190	21.22	CALL	2	0	117.76	FALSE	21.22	0
2026-08-07	1200	17.4	CALL	1	47	116.67	FALSE	0.1	0.01
2026-08-07	1210	0	CALL	0	7	117.96	FALSE	0	0
2026-08-07	1220	14.29	CALL	20	1	116.25	FALSE	14.29	0
2026-08-07	1230	0	CALL	0	3	117.71	FALSE	0	0
2026-08-07	1240	14.2	CALL	0	9	117.69	FALSE	0	0
2026-08-07	1250	12.6	CALL	15	7	116.69	FALSE	12.6	0
2026-08-07	1260	10.45	CALL	0	2	117.48	FALSE	0	0
2026-08-07	1270	0	CALL	0	1	117.16	FALSE	0	0
2026-08-07	1280	10.9	CALL	22	13	115.55	FALSE	10.9	0
2026-08-07	1290	10.4	CALL	2	14	117.16	FALSE	10.4	0
2026-08-07	1300	9.4	CALL	31	25	117.04	FALSE	9.4	0
2026-08-07	1310	9.8	CALL	1	37	116.79	FALSE	9.8	0
2026-08-07	1320	5.8	CALL	0	2	116.85	FALSE	0	0
2026-08-07	1330	5.5	CALL	0	16	117.09	FALSE	0	0
2026-08-07	1340	6.75	CALL	0	4	117.23	FALSE	0	0
2026-08-07	1350	6.25	CALL	0	11	116.5	FALSE	0	0
2026-08-07	1360	5.01	CALL	0	3	116.38	FALSE	0	0
2026-08-07	1370	4.95	CALL	1	14	117.32	FALSE	4.95	0
2026-08-07	1380	5.74	CALL	1	4	117.97	FALSE	5.74	0
2026-08-07	1390	0	CALL	0	4	117.55	FALSE	0	0
2026-08-07	1400	1.9	CALL	0	6	120.26	FALSE	0	0
2026-08-07	1410	0	CALL	0	2	118.9	FALSE	0	0
2026-08-07	1420	0	CALL	0	2	119.86	FALSE	0	0
2026-08-07	1430	0	CALL	0	0	120.78	FALSE	0	0
2026-08-07	1440	0	CALL	0	2	121.52	FALSE	0	0
2026-08-07	1450	2.35	CALL	0	5	122.22	FALSE	0	0
2026-08-07	1460	0	CALL	0	0	123.03	FALSE	0	0
2026-08-07	1470	0	CALL	0	1	123.81	FALSE	0	0
2026-08-07	1480	0	CALL	0	0	124.89	FALSE	0	0
2026-08-07	1490	0	CALL	0	1	125.6	FALSE	0	0
2026-08-07	1500	3.2	CALL	0	6	126.63	FALSE	0	0
2026-08-07	1510	2.83	CALL	0	4	127.29	FALSE	0	0
2026-08-07	1520	0	CALL	0	1	128.27	FALSE	0	0
2026-08-07	1530	0	CALL	0	1	129.23	FALSE	0	0
2026-08-07	1540	0	CALL	0	4	130.16	FALSE	0	0
2026-08-07	1550	1.5	CALL	1	13	128.13	FALSE	1.5	0
2026-08-07	1560	0	CALL	0	2	131.98	FALSE	0	0
2026-08-07	1570	0	CALL	0	0	132.86	FALSE	0	0
2026-08-07	1580	0	CALL	0	0	133.71	FALSE	0	0
2026-08-07	1590	2.45	CALL	0	2	134.55	FALSE	0	0
2026-08-07	1600	2.48	CALL	0	18	135.57	FALSE	0	0
2026-08-07	1610	2.68	CALL	0	1	136.37	FALSE	0	0
2026-08-07	1620	1.84	CALL	1	7	136.73	FALSE	0.53	0.4
2026-08-07	1630	0	CALL	0	1	127.07	FALSE	0	0
2026-08-07	1640	2.45	CALL	0	2	139.09	FALSE	0	0
2026-08-07	1650	1.07	CALL	0	22	140.26	FALSE	0	0
2026-08-07	1660	2.15	CALL	22	15	139.14	FALSE	-0.28	-0.12
2026-08-07	400	0	PUT	0	57	173.1	FALSE	0	0
2026-08-07	410	0	PUT	0	6	187.67	FALSE	0	0
2026-08-07	420	0	PUT	0	4	195.31	FALSE	0	0
2026-08-07	430	2.7	PUT	0	45	190.64	FALSE	0	0
2026-08-07	440	0	PUT	0	5	185.4	FALSE	0	0
2026-08-07	450	0	PUT	0	2	172.57	FALSE	0	0
2026-08-07	460	0	PUT	0	13	169.2	FALSE	0	0
2026-08-07	470	2.46	PUT	0	1	165.81	FALSE	0	0
2026-08-07	480	2.5	PUT	0	4	167.57	FALSE	0	0
2026-08-07	490	2.42	PUT	0	7	161.96	FALSE	0	0
2026-08-07	500	2.4	PUT	2	15	157.3	FALSE	2.4	0
2026-08-07	505	0	PUT	0	19	161.17	FALSE	0	0
2026-08-07	510	0	PUT	0	19	157.62	FALSE	0	0
2026-08-07	515	0	PUT	0	1	155.79	FALSE	0	0
2026-08-07	520	0	PUT	0	25	154.42	FALSE	0	0
2026-08-07	525	0	PUT	0	0	153.04	FALSE	0	0
2026-08-07	530	2.47	PUT	1	23	151.2	FALSE	2.47	0
2026-08-07	535	0	PUT	0	40	149.37	FALSE	0	0
2026-08-07	540	2.92	PUT	20	28	139.52	FALSE	2.92	0
2026-08-07	545	3.9	PUT	1	11	146.74	FALSE	3.9	0
2026-08-07	550	5.8	PUT	0	38	145.1	FALSE	0	0
2026-08-07	555	4.35	PUT	1	5	144.59	FALSE	4.35	0
2026-08-07	560	0	PUT	0	11	142.55	FALSE	0	0
2026-08-07	565	0	PUT	0	7	141.06	FALSE	0	0
2026-08-07	570	5.05	PUT	1	96	142.45	FALSE	5.05	0
2026-08-07	575	0	PUT	0	19	137.88	FALSE	0	0
2026-08-07	580	6	PUT	1	108	136.03	FALSE	-0.78	-0.12
2026-08-07	585	8.2	PUT	0	52	137.07	FALSE	0	0
2026-08-07	590	0	PUT	0	60	136.69	FALSE	0	0
2026-08-07	595	0	PUT	0	5	136.08	FALSE	0	0
2026-08-07	600	5.5	PUT	41	131	138.08	FALSE	-2.3	-0.29
2026-08-07	605	12.6	PUT	0	2	135.44	FALSE	0	0
2026-08-07	610	5.36	PUT	4	7	134.74	FALSE	-5.88	-0.52
2026-08-07	615	0	PUT	0	4	134.59	FALSE	0	0
2026-08-07	620	7	PUT	2	12	134.22	FALSE	-5.8	-0.45
2026-08-07	625	9.6	PUT	2	6	133.99	FALSE	-2.06	-0.18
2026-08-07	630	0	PUT	0	6	133.66	FALSE	0	0
2026-08-07	635	13.2	PUT	0	13	133.46	FALSE	0	0
2026-08-07	640	0	PUT	0	17	133.16	FALSE	0	0
2026-08-07	645	18.2	PUT	0	28	132.97	FALSE	0	0
2026-08-07	650	9.25	PUT	4	67	128.78	FALSE	-4.75	-0.34
2026-08-07	655	10.8	PUT	4	13	132.49	FALSE	-4.92	-0.31
2026-08-07	660	15.68	PUT	0	48	132.04	FALSE	0	0
2026-08-07	665	17.44	PUT	0	16	131.52	FALSE	0	0
2026-08-07	670	12.8	PUT	33	66	131.09	FALSE	12.8	0
2026-08-07	675	13.14	PUT	1	9	130.58	FALSE	-9.66	-0.42
2026-08-07	680	0	PUT	0	65	130.76	FALSE	0	0
2026-08-07	685	14.6	PUT	2	7	131.11	FALSE	-11	-0.43
2026-08-07	690	15.3	PUT	3	7	127.14	FALSE	-9.1	-0.37
2026-08-07	695	28	PUT	0	22	129.72	FALSE	0	0
2026-08-07	700	16.3	PUT	14	33	129.4	FALSE	-6.33	-0.28
2026-08-07	705	27	PUT	0	4	128.88	FALSE	0	0
2026-08-07	710	18.15	PUT	2	17	124.51	FALSE	-9.75	-0.35
2026-08-07	715	19.1	PUT	2	2	127.9	FALSE	-6.1	-0.24
2026-08-07	720	20	PUT	2	33	128.14	FALSE	20	0
2026-08-07	725	20.7	PUT	20	16	127.13	FALSE	20.7	0
2026-08-07	730	21.25	PUT	6	47	127.31	FALSE	21.25	0
2026-08-07	735	22.7	PUT	2	13	127.5	FALSE	22.7	0
2026-08-07	737.5	0	PUT	0	1	126.54	FALSE	0	0
2026-08-07	740	24	PUT	1	48	126.96	FALSE	-6.3	-0.21
2026-08-07	742.5	30.7	PUT	0	21	126.2	FALSE	0	0
2026-08-07	745	25.9	PUT	6	3	127.3	FALSE	25.9	0
2026-08-07	747.5	0	PUT	0	0	125.99	FALSE	0	0
2026-08-07	750	26	PUT	1	40	126.21	FALSE	-7.41	-0.22
2026-08-07	755	0	PUT	0	11	125.19	FALSE	0	0
2026-08-07	760	0	PUT	0	21	124.81	FALSE	0	0
2026-08-07	765	36.55	PUT	0	64	124.75	FALSE	0	0
2026-08-07	770	37.35	PUT	0	28	125.07	FALSE	0	0
2026-08-07	775	40	PUT	0	12	124.48	FALSE	0	0
2026-08-07	780	0	PUT	0	12	128.85	FALSE	0	0
2026-08-07	785	0	PUT	0	4	123.65	FALSE	0	0
2026-08-07	790	46.4	PUT	0	6	123.58	FALSE	0	0
2026-08-07	795	0	PUT	0	3	123.18	FALSE	0	0
2026-08-07	800	38.5	PUT	18	36	127.4	FALSE	-9.98	-0.21
2026-08-07	805	56.3	PUT	0	4	122.84	FALSE	0	0
2026-08-07	810	52.21	PUT	0	35	122.4	FALSE	0	0
2026-08-07	815	0	PUT	0	2	121.5	FALSE	0	0
2026-08-07	820	55.33	PUT	0	25	123.65	FALSE	0	0
2026-08-07	825	63.97	PUT	0	4	123.55	FALSE	0	0
2026-08-07	830	49.74	PUT	66	58	122.92	FALSE	-7.66	-0.13
2026-08-07	835	0	PUT	0	8	121.39	FALSE	0	0
2026-08-07	840	51.32	PUT	17	65	120.96	FALSE	-12.26	-0.19
2026-08-07	845	53.48	PUT	42	3	120.92	FALSE	-11.12	-0.17
2026-08-07	850	60.28	PUT	1	11	120.74	FALSE	-7.8	-0.11
2026-08-07	855	68.75	PUT	0	17	120.63	FALSE	0	0
2026-08-07	860	59.57	PUT	2	37	120.39	FALSE	-13	-0.18
2026-08-07	865	75.3	PUT	0	11	120.37	FALSE	0	0
2026-08-07	870	0	PUT	0	4	121.71	FALSE	0	0
2026-08-07	875	64.4	PUT	1	8	121.27	FALSE	64.4	0
2026-08-07	880	73.68	PUT	1	6	121.25	FALSE	73.68	0
2026-08-07	885	84.2	PUT	0	10	121.11	FALSE	0	0
2026-08-07	890	72.2	PUT	1	15	119.79	FALSE	-12.99	-0.15
2026-08-07	895	76.15	PUT	21	16	121.19	FALSE	-12.35	-0.14
2026-08-07	900	80.03	PUT	2	28	121.13	FALSE	-11.97	-0.13
2026-08-07	902.5	0	PUT	0	0	120.36	FALSE	0	0
2026-08-07	905	82.9	PUT	2	8	121.08	FALSE	-8.25	-0.09
2026-08-07	907.5	0	PUT	0	0	119.46	FALSE	0	0
2026-08-07	910	82.39	PUT	10	94	119.6	FALSE	-14.64	-0.15
2026-08-07	912.5	0	PUT	0	0	121.1	FALSE	0	0
2026-08-07	915	89.19	PUT	26	10	120.39	TRUE	-9.11	-0.09
2026-08-07	917.5	0	PUT	0	0	119.54	TRUE	0	0
2026-08-07	920	86.15	PUT	169	7	119.08	TRUE	86.15	0
2026-08-07	922.5	0	PUT	0	0	119.62	TRUE	0	0
2026-08-07	925	0	PUT	0	2	119.54	TRUE	0	0
2026-08-07	930	94.4	PUT	2	17	119.54	TRUE	94.4	0
2026-08-07	935	0	PUT	0	0	119.4	TRUE	0	0
2026-08-07	940	99.95	PUT	1	3	119.62	TRUE	-15.4	-0.13
2026-08-07	945	98.53	PUT	16	6	119.17	TRUE	98.53	0
2026-08-07	950	104.01	PUT	4	9	119.27	TRUE	-10.59	-0.09
2026-08-07	955	105.82	PUT	2	2	120.26	TRUE	-11.36	-0.1
2026-08-07	960	120.02	PUT	0	31	119.78	TRUE	0	0
2026-08-07	965	110.44	PUT	102	21	120.19	TRUE	-12.46	-0.1
2026-08-07	970	118.25	PUT	8	17	121.02	TRUE	118.25	0
2026-08-07	975	0	PUT	0	11	120.44	TRUE	0	0
2026-08-07	980	0	PUT	0	1	119.73	TRUE	0	0
2026-08-07	985	0	PUT	0	1	120.28	TRUE	0	0
2026-08-07	990	144.5	PUT	0	5	119.73	TRUE	0	0
2026-08-07	995	0	PUT	0	0	119.48	TRUE	0	0
2026-08-07	1000	0	PUT	0	0	119.45	TRUE	0	0
2026-08-07	1005	147.7	PUT	0	2	119.52	TRUE	0	0
2026-08-07	1010	0	PUT	0	1	119.88	TRUE	0	0
2026-08-07	1015	0	PUT	0	2	120.41	TRUE	0	0
2026-08-07	1020	0	PUT	0	0	121.68	TRUE	0	0
2026-08-07	1025	163.4	PUT	0	1	119.69	TRUE	0	0
2026-08-07	1030	0	PUT	0	0	120.52	TRUE	0	0
2026-08-07	1035	0	PUT	0	2	119.55	TRUE	0	0
2026-08-07	1040	0	PUT	0	0	120.07	TRUE	0	0
2026-08-07	1045	0	PUT	0	0	119.81	TRUE	0	0
2026-08-07	1050	0	PUT	0	0	119.43	TRUE	0	0
2026-08-07	1055	0	PUT	0	0	118.76	TRUE	0	0
2026-08-07	1060	0	PUT	0	0	119.48	TRUE	0	0
2026-08-07	1065	0	PUT	0	0	119.56	TRUE	0	0
2026-08-07	1070	0	PUT	0	0	119.75	TRUE	0	0
2026-08-07	1075	0	PUT	0	0	119.89	TRUE	0	0
2026-08-07	1080	0	PUT	0	2	119.68	TRUE	0	0
2026-08-07	1085	0	PUT	0	0	119.9	TRUE	0	0
2026-08-07	1090	0	PUT	0	0	119.27	TRUE	0	0
2026-08-07	1095	0	PUT	0	1	120.06	TRUE	0	0
2026-08-07	1100	0	PUT	0	0	118.24	TRUE	0	0
2026-08-07	1105	0	PUT	0	3	117.93	TRUE	0	0
2026-08-07	1110	0	PUT	0	0	117.84	TRUE	0	0
2026-08-07	1115	0	PUT	0	2	117.87	TRUE	0	0
2026-08-07	1120	0	PUT	0	0	117.77	TRUE	0	0
2026-08-07	1125	0	PUT	0	0	118.08	TRUE	0	0
2026-08-07	1130	0	PUT	0	0	117.71	TRUE	0	0
2026-08-07	1135	0	PUT	0	6	117.67	TRUE	0	0
2026-08-07	1140	0	PUT	0	0	117.58	TRUE	0	0
2026-08-07	1145	0	PUT	0	0	117.73	TRUE	0	0
2026-08-07	1150	0	PUT	0	0	117.56	TRUE	0	0
2026-08-07	1160	0	PUT	0	0	117.38	TRUE	0	0
2026-08-07	1170	0	PUT	0	0	117.44	TRUE	0	0
2026-08-07	1180	0	PUT	0	1	118.19	TRUE	0	0
2026-08-07	1190	0	PUT	0	0	117.19	TRUE	0	0
2026-08-07	1200	0	PUT	0	0	118.25	TRUE	0	0
2026-08-07	1210	0	PUT	0	1	117.58	TRUE	0	0
2026-08-07	1220	0	PUT	0	0	117.2	TRUE	0	0
2026-08-07	1230	0	PUT	0	0	116.64	TRUE	0	0
2026-08-07	1240	0	PUT	0	1	116.56	TRUE	0	0
2026-08-07	1250	0	PUT	0	0	119.25	TRUE	0	0
2026-08-07	1260	0	PUT	0	0	116.22	TRUE	0	0
2026-08-07	1270	0	PUT	0	0	116.89	TRUE	0	0
2026-08-07	1280	0	PUT	0	0	115.55	TRUE	0	0
2026-08-07	1290	0	PUT	0	0	115.81	TRUE	0	0
2026-08-07	1300	0	PUT	0	0	114.7	TRUE	0	0
2026-08-07	1310	0	PUT	0	0	114.86	TRUE	0	0
2026-08-07	1320	0	PUT	0	0	115.3	TRUE	0	0
2026-08-07	1330	0	PUT	0	0	116.48	TRUE	0	0
2026-08-07	1340	0	PUT	0	0	119.07	TRUE	0	0
2026-08-07	1350	0	PUT	0	0	116.26	TRUE	0	0
2026-08-07	1360	0	PUT	0	0	114.33	TRUE	0	0
2026-08-07	1370	0	PUT	0	0	115.98	TRUE	0	0
2026-08-07	1380	0	PUT	0	0	113.49	TRUE	0	0
2026-08-07	1390	0	PUT	0	0	113.86	TRUE	0	0
2026-08-07	1400	0	PUT	0	0	115.73	TRUE	0	0
2026-08-07	1410	0	PUT	0	0	115.36	TRUE	0	0
2026-08-07	1420	0	PUT	0	0	116.2	TRUE	0	0
2026-08-07	1430	0	PUT	0	0	117.01	TRUE	0	0
2026-08-07	1440	0	PUT	0	0	114.26	TRUE	0	0
2026-08-07	1450	0	PUT	0	0	113	TRUE	0	0
2026-08-07	1460	0	PUT	0	0	113.42	TRUE	0	0
2026-08-07	1470	0	PUT	0	0	113.77	TRUE	0	0
2026-08-07	1480	0	PUT	0	0	112.84	TRUE	0	0
2026-08-07	1490	0	PUT	0	0	110.07	TRUE	0	0
2026-08-07	1500	0	PUT	0	3	111.36	TRUE	0	0
2026-08-07	1510	0	PUT	0	0	117.42	TRUE	0	0
2026-08-07	1520	0	PUT	0	0	109.1	TRUE	0	0
2026-08-07	1530	0	PUT	0	0	121.2	TRUE	0	0
2026-08-07	1540	0	PUT	0	0	120.67	TRUE	0	0
2026-08-07	1550	0	PUT	0	0	105.18	TRUE	0	0
2026-08-07	1560	0	PUT	0	0	106.33	TRUE	0	0
2026-08-07	1570	0	PUT	0	0	107.48	TRUE	0	0
2026-08-07	1580	0	PUT	0	2	116.32	TRUE	0	0
2026-08-07	1590	0	PUT	0	0	109.75	TRUE	0	0
2026-08-07	1600	724	PUT	0	1	110.87	TRUE	0	0
2026-08-07	1610	0	PUT	0	0	111.99	TRUE	0	0
2026-08-07	1620	0	PUT	0	1	113.09	TRUE	0	0
2026-08-07	1630	0	PUT	0	0	114.19	TRUE	0	0
2026-08-07	1640	0	PUT	0	0	115.29	TRUE	0	0
2026-08-07	1650	0	PUT	0	0	116.37	TRUE	0	0
2026-08-07	1660	0	PUT	0	0	124.13	TRUE	0	0
2026-08-14	400	0	CALL	0	2	155.97	TRUE	0	0
2026-08-14	410	0	CALL	0	3	153.84	TRUE	0	0
2026-08-14	420	0	CALL	0	4	152.33	TRUE	0	0
2026-08-14	430	0	CALL	0	1	151.9	TRUE	0	0
2026-08-14	440	0	CALL	0	0	148.68	TRUE	0	0
2026-08-14	450	0	CALL	0	0	147.18	TRUE	0	0
2026-08-14	460	472.8	CALL	2	1	148.92	TRUE	25.2	0.06
2026-08-14	470	0	CALL	0	1	144.1	TRUE	0	0
2026-08-14	480	0	CALL	0	2	141.2	TRUE	0	0
2026-08-14	490	428.8	CALL	0	5	139.95	TRUE	0	0
2026-08-14	500	420.5	CALL	0	12	139.22	TRUE	0	0
2026-08-14	505	415.9	CALL	0	10	138.56	TRUE	0	0
2026-08-14	510	411.3	CALL	0	11	137.51	TRUE	0	0
2026-08-14	515	0	CALL	0	1	137.42	TRUE	0	0
2026-08-14	520	0	CALL	0	1	132.73	TRUE	0	0
2026-08-14	525	410.6	CALL	2	7	136.37	TRUE	13.4	0.03
2026-08-14	530	392.4	CALL	0	6	135.47	TRUE	0	0
2026-08-14	535	387.7	CALL	0	4	133.13	TRUE	0	0
2026-08-14	540	0	CALL	0	0	134.37	TRUE	0	0
2026-08-14	545	378.5	CALL	0	3	133.87	TRUE	0	0
2026-08-14	550	0	CALL	0	0	131.57	TRUE	0	0
2026-08-14	555	0	CALL	0	1	133.17	TRUE	0	0
2026-08-14	560	0	CALL	0	0	132.72	TRUE	0	0
2026-08-14	565	0	CALL	0	0	132.42	TRUE	0	0
2026-08-14	570	0	CALL	0	0	130.8	TRUE	0	0
2026-08-14	575	0	CALL	0	0	130.21	TRUE	0	0
2026-08-14	580	0	CALL	0	1	130.56	TRUE	0	0
2026-08-14	585	0	CALL	0	0	130.6	TRUE	0	0
2026-08-14	590	0	CALL	0	1	127.61	TRUE	0	0
2026-08-14	595	342.1	CALL	1	0	128.84	TRUE	342.1	0
2026-08-14	600	0	CALL	0	0	128	TRUE	0	0
2026-08-14	605	0	CALL	0	0	127.3	TRUE	0	0
2026-08-14	610	0	CALL	0	33	127.04	TRUE	0	0
2026-08-14	615	0	CALL	0	1	125.45	TRUE	0	0
2026-08-14	620	0	CALL	0	2	126.03	TRUE	0	0
2026-08-14	625	0	CALL	0	7	125.3	TRUE	0	0
2026-08-14	630	0	CALL	0	7	123.67	TRUE	0	0
2026-08-14	635	0	CALL	0	0	124.15	TRUE	0	0
2026-08-14	640	0	CALL	0	0	122.21	TRUE	0	0
2026-08-14	645	0	CALL	0	0	122.83	TRUE	0	0
2026-08-14	650	0	CALL	0	10	121.91	TRUE	0	0
2026-08-14	655	0	CALL	0	28	121.35	TRUE	0	0
2026-08-14	660	0	CALL	0	0	123.15	TRUE	0	0
2026-08-14	665	0	CALL	0	0	121.62	TRUE	0	0
2026-08-14	670	0	CALL	0	0	124.17	TRUE	0	0
2026-08-14	675	0	CALL	0	1	120.35	TRUE	0	0
2026-08-14	680	0	CALL	0	2	120.09	TRUE	0	0
2026-08-14	685	0	CALL	0	0	119.98	TRUE	0	0
2026-08-14	690	0	CALL	0	1	121.45	TRUE	0	0
2026-08-14	695	0	CALL	0	13	119.58	TRUE	0	0
2026-08-14	700	0	CALL	0	7	119.77	TRUE	0	0
2026-08-14	705	0	CALL	0	0	119.13	TRUE	0	0
2026-08-14	710	0	CALL	0	19	118.91	TRUE	0	0
2026-08-14	715	0	CALL	0	20	119.09	TRUE	0	0
2026-08-14	720	0	CALL	0	2	119.91	TRUE	0	0
2026-08-14	725	218.02	CALL	0	30	120.54	TRUE	0	0
2026-08-14	730	214.17	CALL	0	2	120.15	TRUE	0	0
2026-08-14	735	0	CALL	0	26	118.95	TRUE	0	0
2026-08-14	740	0	CALL	0	41	118.06	TRUE	0	0
2026-08-14	745	0	CALL	0	2	117.31	TRUE	0	0
2026-08-14	750	0	CALL	0	4	116.68	TRUE	0	0
2026-08-14	755	0	CALL	0	11	118.57	TRUE	0	0
2026-08-14	760	211.4	CALL	6	3	116.98	TRUE	20.6	0.11
2026-08-14	765	0	CALL	0	8	116.21	TRUE	0	0
2026-08-14	770	0	CALL	0	14	117.62	TRUE	0	0
2026-08-14	775	0	CALL	0	0	115.29	TRUE	0	0
2026-08-14	780	0	CALL	0	2	116.19	TRUE	0	0
2026-08-14	785	192.2	CALL	3	6	115.18	TRUE	12.56	0.07
2026-08-14	790	0	CALL	0	10	115.11	TRUE	0	0
2026-08-14	795	0	CALL	0	10	114.85	TRUE	0	0
2026-08-14	800	0	CALL	0	9	114.61	TRUE	0	0
2026-08-14	805	0	CALL	0	2	114.52	TRUE	0	0
2026-08-14	810	0	CALL	0	45	115.24	TRUE	0	0
2026-08-14	815	167.71	CALL	0	7	114.06	TRUE	0	0
2026-08-14	820	0	CALL	0	113	113.62	TRUE	0	0
2026-08-14	825	0	CALL	0	1	113.21	TRUE	0	0
2026-08-14	830	157.74	CALL	0	35	112.75	TRUE	0	0
2026-08-14	835	156.87	CALL	2	7	112.93	TRUE	2.11	0.01
2026-08-14	840	0	CALL	0	5	113.86	TRUE	0	0
2026-08-14	845	145.7	CALL	0	21	112.83	TRUE	0	0
2026-08-14	850	145	CALL	23	9	112.49	TRUE	145	0
2026-08-14	855	140.15	CALL	0	79	111.98	TRUE	0	0
2026-08-14	860	140.63	CALL	0	8	111.73	TRUE	0	0
2026-08-14	865	136.68	CALL	22	11	111.32	TRUE	136.68	0
2026-08-14	870	128.06	CALL	0	17	111.39	TRUE	0	0
2026-08-14	875	132.04	CALL	4	4	112.12	TRUE	132.04	0
2026-08-14	880	128.64	CALL	34	15	111.91	TRUE	128.64	0
2026-08-14	885	128.38	CALL	42	7	111.95	TRUE	128.38	0
2026-08-14	890	121.3	CALL	0	3	111.31	TRUE	0	0
2026-08-14	895	0	CALL	0	12	111.49	TRUE	0	0
2026-08-14	900	123.2	CALL	1	19	111.22	TRUE	15.86	0.15
2026-08-14	905	122.39	CALL	1	14	112.67	TRUE	13.09	0.12
2026-08-14	910	113.9	CALL	12	72	111.46	TRUE	5.1	0.05
2026-08-14	915	101.36	CALL	1	14	111.45	FALSE	101.36	0
2026-08-14	920	106.27	CALL	3	43	110.84	FALSE	106.27	0
2026-08-14	925	108	CALL	1	4	110.63	FALSE	108	0
2026-08-14	930	101.52	CALL	3	4	110.5	FALSE	2.71	0.03
2026-08-14	935	0	CALL	0	1	110.6	FALSE	0	0
2026-08-14	940	0	CALL	0	34	110.6	FALSE	0	0
2026-08-14	945	0	CALL	0	2	110.22	FALSE	0	0
2026-08-14	950	88.3	CALL	2	34	110.25	FALSE	-4.75	-0.05
2026-08-14	955	92.46	CALL	20	4	110.13	FALSE	92.46	0
2026-08-14	960	0	CALL	0	3	109.91	FALSE	0	0
2026-08-14	965	89.23	CALL	2	2	110.09	FALSE	89.23	0
2026-08-14	970	80.45	CALL	2	13	110.01	FALSE	80.45	0
2026-08-14	975	84.78	CALL	24	5	110	FALSE	1.23	0.01
2026-08-14	980	82.25	CALL	42	6	109.9	FALSE	-0.4	-0
2026-08-14	985	79.43	CALL	35	8	111.05	FALSE	-1.17	-0.01
2026-08-14	990	65.84	CALL	0	3	109.8	FALSE	0	0
2026-08-14	995	76.95	CALL	0	12	109.69	FALSE	0	0
2026-08-14	1000	78.7	CALL	2	43	109.6	FALSE	5.6	0.08
2026-08-14	1005	72.8	CALL	4	2	109.36	FALSE	72.8	0
2026-08-14	1010	68.5	CALL	0	24	110.68	FALSE	0	0
2026-08-14	1015	67.3	CALL	0	3	109.38	FALSE	0	0
2026-08-14	1020	68.45	CALL	2	21	109.14	FALSE	68.45	0
2026-08-14	1025	64.75	CALL	10	1	109.2	FALSE	64.75	0
2026-08-14	1030	62.9	CALL	0	2	109.35	FALSE	0	0
2026-08-14	1035	65.45	CALL	2	4	109.05	FALSE	65.45	0
2026-08-14	1040	59.8	CALL	0	16	108.95	FALSE	0	0
2026-08-14	1045	0	CALL	0	21	108.93	FALSE	0	0
2026-08-14	1050	49.2	CALL	0	13	108.82	FALSE	0	0
2026-08-14	1055	52.5	CALL	1	22	108.85	FALSE	-4.3	-0.08
2026-08-14	1060	0	CALL	0	21	108.72	FALSE	0	0
2026-08-14	1065	0	CALL	0	10	108.8	FALSE	0	0
2026-08-14	1070	51.4	CALL	0	8	108.61	FALSE	0	0
2026-08-14	1075	49.88	CALL	0	10	108.56	FALSE	0	0
2026-08-14	1080	0	CALL	0	20	109.18	FALSE	0	0
2026-08-14	1085	47.74	CALL	0	21	110.27	FALSE	0	0
2026-08-14	1090	0	CALL	0	5	110.39	FALSE	0	0
2026-08-14	1095	43.5	CALL	0	5	110.1	FALSE	0	0
2026-08-14	1100	43.58	CALL	1	48	111.07	FALSE	-0.22	-0.01
2026-08-14	1105	0	CALL	0	7	110	FALSE	0	0
2026-08-14	1110	0	CALL	0	0	109.99	FALSE	0	0
2026-08-14	1115	40.9	CALL	2	10	109.96	FALSE	40.9	0
2026-08-14	1120	0	CALL	0	17	110.23	FALSE	0	0
2026-08-14	1125	0	CALL	0	0	109.93	FALSE	0	0
2026-08-14	1130	0	CALL	0	1	109.94	FALSE	0	0
2026-08-14	1135	0	CALL	0	0	109.93	FALSE	0	0
2026-08-14	1140	0	CALL	0	3	110.09	FALSE	0	0
2026-08-14	1145	0	CALL	0	1	109.73	FALSE	0	0
2026-08-14	1150	0	CALL	0	4	110.05	FALSE	0	0
2026-08-14	1160	0	CALL	0	6	110.11	FALSE	0	0
2026-08-14	1170	0	CALL	0	6	110.36	FALSE	0	0
2026-08-14	1180	32.56	CALL	2	3	109.97	FALSE	32.56	0
2026-08-14	1190	0	CALL	0	5	110.24	FALSE	0	0
2026-08-14	1200	25.93	CALL	0	18	109.76	FALSE	0	0
2026-08-14	1210	0	CALL	0	16	109.66	FALSE	0	0
2026-08-14	1220	0	CALL	0	6	109.61	FALSE	0	0
2026-08-14	1230	0	CALL	0	16	109.81	FALSE	0	0
2026-08-14	1240	0	CALL	0	1	109.83	FALSE	0	0
2026-08-14	1250	20.2	CALL	0	4	109.94	FALSE	0	0
2026-08-14	1260	0	CALL	0	0	109.95	FALSE	0	0
2026-08-14	1270	0	CALL	0	0	110.37	FALSE	0	0
2026-08-14	1280	0	CALL	0	5	110.51	FALSE	0	0
2026-08-14	1290	0	CALL	0	0	110.14	FALSE	0	0
2026-08-14	1300	0	CALL	0	8	110.31	FALSE	0	0
2026-08-14	1310	13.6	CALL	0	16	110.4	FALSE	0	0
2026-08-14	1320	14.07	CALL	0	2	110.64	FALSE	0	0
2026-08-14	1330	0	CALL	0	0	110.56	FALSE	0	0
2026-08-14	1340	13	CALL	0	2	110.65	FALSE	0	0
2026-08-14	1350	11.77	CALL	0	14	110.52	FALSE	0	0
2026-08-14	1360	11.75	CALL	0	1	110.56	FALSE	0	0
2026-08-14	1370	11.6	CALL	1	25	110.95	FALSE	0.9	0.08
2026-08-14	1380	10.9	CALL	2	10	111.27	FALSE	0.7	0.07
2026-08-14	400	0	PUT	0	54	155.16	FALSE	0	0
2026-08-14	410	0	PUT	0	3	155.07	FALSE	0	0
2026-08-14	420	0	PUT	0	12	165	FALSE	0	0
2026-08-14	430	3.49	PUT	0	65	158.63	FALSE	0	0
2026-08-14	440	0	PUT	0	9	154.28	FALSE	0	0
2026-08-14	450	3.4	PUT	0	4	142.6	FALSE	0	0
2026-08-14	460	0	PUT	0	4	139.82	FALSE	0	0
2026-08-14	470	0	PUT	0	0	137.03	FALSE	0	0
2026-08-14	480	0	PUT	0	4	137.77	FALSE	0	0
2026-08-14	490	0	PUT	0	2	138.08	FALSE	0	0
2026-08-14	500	0	PUT	0	36	139.55	FALSE	0	0
2026-08-14	505	0	PUT	0	21	138.26	FALSE	0	0
2026-08-14	510	0	PUT	0	5	137.29	FALSE	0	0
2026-08-14	515	7.2	PUT	0	3	135.64	FALSE	0	0
2026-08-14	520	0	PUT	0	9	134.64	FALSE	0	0
2026-08-14	525	0	PUT	0	9	133.46	FALSE	0	0
2026-08-14	530	0	PUT	0	11	133.33	FALSE	0	0
2026-08-14	535	0	PUT	0	14	132.38	FALSE	0	0
2026-08-14	540	0	PUT	0	2	131.69	FALSE	0	0
2026-08-14	545	0	PUT	0	5	130.82	FALSE	0	0
2026-08-14	550	6.24	PUT	1	9	130.43	FALSE	-3.16	-0.34
2026-08-14	555	6	PUT	1	12	129.98	FALSE	-2.6	-0.3
2026-08-14	560	8.63	PUT	0	11	133.16	FALSE	0	0
2026-08-14	565	0	PUT	0	3	129.35	FALSE	0	0
2026-08-14	570	0	PUT	0	1	129.05	FALSE	0	0
2026-08-14	575	0	PUT	0	1	128.78	FALSE	0	0
2026-08-14	580	0	PUT	0	41	128.33	FALSE	0	0
2026-08-14	585	9.3	PUT	1	19	128.12	FALSE	9.3	0
2026-08-14	590	9.5	PUT	7	7	127.65	FALSE	9.5	0
2026-08-14	595	0	PUT	0	35	127.31	FALSE	0	0
2026-08-14	600	11.25	PUT	0	34	127.07	FALSE	0	0
2026-08-14	605	0	PUT	0	5	126.6	FALSE	0	0
2026-08-14	610	11.5	PUT	5	8	126.07	FALSE	-1.83	-0.14
2026-08-14	615	0	PUT	0	1	125.66	FALSE	0	0
2026-08-14	620	12.35	PUT	2	16	125.49	FALSE	12.35	0
2026-08-14	625	13	PUT	2	16	124.96	FALSE	-0.98	-0.07
2026-08-14	630	13	PUT	1	20	124.95	FALSE	13	0
2026-08-14	635	0	PUT	0	1	124.58	FALSE	0	0
2026-08-14	640	16.5	PUT	0	3	124.02	FALSE	0	0
2026-08-14	645	0	PUT	0	2	123.68	FALSE	0	0
2026-08-14	650	14.45	PUT	2	10	123.54	FALSE	-4.04	-0.22
2026-08-14	655	18.58	PUT	0	13	123.2	FALSE	0	0
2026-08-14	660	15.82	PUT	11	8	123.05	FALSE	-3.91	-0.2
2026-08-14	665	0	PUT	0	55	122.59	FALSE	0	0
2026-08-14	670	0	PUT	0	43	122.2	FALSE	0	0
2026-08-14	675	22.75	PUT	0	47	121.98	FALSE	0	0
2026-08-14	680	21.61	PUT	4	104	121.7	FALSE	-8.39	-0.28
2026-08-14	685	22.8	PUT	6	2	121.68	FALSE	22.8	0
2026-08-14	690	0	PUT	0	2	120.87	FALSE	0	0
2026-08-14	695	28.86	PUT	0	11	120.53	FALSE	0	0
2026-08-14	700	23.36	PUT	3	42	119.84	FALSE	-3.82	-0.14
2026-08-14	705	29.1	PUT	0	14	120.55	FALSE	0	0
2026-08-14	710	26.5	PUT	3	1	119.76	FALSE	-2.7	-0.09
2026-08-14	715	0	PUT	0	13	118.3	FALSE	0	0
2026-08-14	720	0	PUT	0	3	119.06	FALSE	0	0
2026-08-14	725	0	PUT	0	2	118.07	FALSE	0	0
2026-08-14	730	30	PUT	5	66	117.83	FALSE	-5.6	-0.16
2026-08-14	735	31.9	PUT	1	22	118.37	FALSE	-3.7	-0.1
2026-08-14	740	36.8	PUT	0	28	120.86	FALSE	0	0
2026-08-14	745	39.5	PUT	0	4	117.74	FALSE	0	0
2026-08-14	750	35.9	PUT	8	15	117.59	FALSE	35.9	0
2026-08-14	755	37.5	PUT	1	20	117.16	FALSE	37.5	0
2026-08-14	760	0	PUT	0	16	116.9	FALSE	0	0
2026-08-14	765	45.28	PUT	0	14	115.77	FALSE	0	0
2026-08-14	770	0	PUT	0	13	116.53	FALSE	0	0
2026-08-14	775	0	PUT	0	5	116.78	FALSE	0	0
2026-08-14	780	43.97	PUT	32	4	116.46	FALSE	43.97	0
2026-08-14	785	49.8	PUT	0	2	116.44	FALSE	0	0
2026-08-14	790	58	PUT	0	17	115.67	FALSE	0	0
2026-08-14	795	0	PUT	0	30	115.83	FALSE	0	0
2026-08-14	800	48.67	PUT	4	49	115.45	FALSE	48.67	0
2026-08-14	805	58.9	PUT	0	60	115.29	FALSE	0	0
2026-08-14	810	0	PUT	0	7	115.35	FALSE	0	0
2026-08-14	815	0	PUT	0	2	115.16	FALSE	0	0
2026-08-14	820	56.14	PUT	1	1	114.98	FALSE	-7.71	-0.12
2026-08-14	825	0	PUT	0	16	114.62	FALSE	0	0
2026-08-14	830	59.95	PUT	2	2	114.54	FALSE	-9.45	-0.14
2026-08-14	835	62.32	PUT	6	15	114.4	FALSE	-9.07	-0.13
2026-08-14	840	64.7	PUT	3	16	114.58	FALSE	64.7	0
2026-08-14	845	0	PUT	0	2	114.04	FALSE	0	0
2026-08-14	850	0	PUT	0	5	114.01	FALSE	0	0
2026-08-14	855	0	PUT	0	2	114.1	FALSE	0	0
2026-08-14	860	0	PUT	0	81	113.96	FALSE	0	0
2026-08-14	865	73.25	PUT	15	15	113.31	FALSE	73.25	0
2026-08-14	870	74.6	PUT	2	8	113.55	FALSE	74.6	0
2026-08-14	875	89.94	PUT	0	8	113.45	FALSE	0	0
2026-08-14	880	91.38	PUT	0	31	113.48	FALSE	0	0
2026-08-14	885	83.15	PUT	37	34	113.29	FALSE	-10.51	-0.11
2026-08-14	890	83.25	PUT	1	31	112.42	FALSE	-12.67	-0.13
2026-08-14	895	88.52	PUT	8	0	112.6	FALSE	88.52	0
2026-08-14	900	90.93	PUT	28	26	111.83	FALSE	-10.37	-0.1
2026-08-14	905	104	PUT	0	21	112.6	FALSE	0	0
2026-08-14	910	97.91	PUT	5	71	112.58	FALSE	-8.26	-0.08
2026-08-14	915	100.85	PUT	28	2	112.47	TRUE	-8.25	-0.08
2026-08-14	920	98.47	PUT	192	3	112.65	TRUE	-13.08	-0.12
2026-08-14	925	102.27	PUT	1	11	112.39	TRUE	102.27	0
2026-08-14	930	0	PUT	0	3	112.43	TRUE	0	0
2026-08-14	935	0	PUT	0	10	111.75	TRUE	0	0
2026-08-14	940	109.84	PUT	2	11	112.37	TRUE	109.84	0
2026-08-14	945	122.4	PUT	0	11	112.28	TRUE	0	0
2026-08-14	950	130.45	PUT	0	10	112.26	TRUE	0	0
2026-08-14	955	118.56	PUT	6	10	110.75	TRUE	-14.65	-0.11
2026-08-14	960	0	PUT	0	0	112.1	TRUE	0	0
2026-08-14	965	122.38	PUT	2	3	112.07	TRUE	122.38	0
2026-08-14	970	0	PUT	0	5	110.93	TRUE	0	0
2026-08-14	975	143.45	PUT	0	6	111.94	TRUE	0	0
2026-08-14	980	143.2	PUT	0	4	110.78	TRUE	0	0
2026-08-14	985	133.9	PUT	2	6	111.83	TRUE	133.9	0
2026-08-14	990	0	PUT	0	4	111.6	TRUE	0	0
2026-08-14	995	0	PUT	0	3	110.26	TRUE	0	0
2026-08-14	1000	0	PUT	0	0	110.57	TRUE	0	0
2026-08-14	1005	0	PUT	0	1	110.74	TRUE	0	0
2026-08-14	1010	0	PUT	0	0	111.44	TRUE	0	0
2026-08-14	1015	0	PUT	0	3	111.19	TRUE	0	0
2026-08-14	1020	156.4	PUT	2	0	110.09	TRUE	156.4	0
2026-08-14	1025	0	PUT	0	0	109.76	TRUE	0	0
2026-08-14	1030	0	PUT	0	0	111.21	TRUE	0	0
2026-08-14	1035	0	PUT	0	0	109.8	TRUE	0	0
2026-08-14	1040	184.4	PUT	0	1	111.31	TRUE	0	0
2026-08-14	1045	0	PUT	0	0	110.18	TRUE	0	0
2026-08-14	1050	182	PUT	1	1	110.56	TRUE	-9.7	-0.05
2026-08-14	1055	0	PUT	0	0	111.03	TRUE	0	0
2026-08-14	1060	0	PUT	0	0	109.46	TRUE	0	0
2026-08-14	1065	0	PUT	0	0	110.17	TRUE	0	0
2026-08-14	1070	0	PUT	0	0	109.56	TRUE	0	0
2026-08-14	1075	0	PUT	0	0	109.71	TRUE	0	0
2026-08-14	1080	0	PUT	0	0	109.4	TRUE	0	0
2026-08-14	1085	0	PUT	0	0	109.1	TRUE	0	0
2026-08-14	1090	0	PUT	0	0	109.22	TRUE	0	0
2026-08-14	1095	0	PUT	0	1	110.67	TRUE	0	0
2026-08-14	1100	0	PUT	0	0	110.87	TRUE	0	0
2026-08-14	1105	0	PUT	0	1	109	TRUE	0	0
2026-08-14	1110	0	PUT	0	0	108.99	TRUE	0	0
2026-08-14	1115	0	PUT	0	0	110.49	TRUE	0	0
2026-08-14	1120	0	PUT	0	0	110.44	TRUE	0	0
2026-08-14	1125	0	PUT	0	0	108.15	TRUE	0	0
2026-08-14	1130	0	PUT	0	0	108.77	TRUE	0	0
2026-08-14	1135	0	PUT	0	0	109.03	TRUE	0	0
2026-08-14	1140	0	PUT	0	0	108.61	TRUE	0	0
2026-08-14	1145	0	PUT	0	0	108.67	TRUE	0	0
2026-08-14	1150	0	PUT	0	0	108.4	TRUE	0	0
2026-08-14	1160	0	PUT	0	0	108.12	TRUE	0	0
2026-08-14	1170	0	PUT	0	0	108.18	TRUE	0	0
2026-08-14	1180	0	PUT	0	1	108.12	TRUE	0	0
2026-08-14	1190	0	PUT	0	0	108.35	TRUE	0	0
2026-08-14	1200	0	PUT	0	1	108.31	TRUE	0	0
2026-08-14	1210	0	PUT	0	0	108.51	TRUE	0	0
2026-08-14	1220	0	PUT	0	0	108.25	TRUE	0	0
2026-08-14	1230	0	PUT	0	0	107.87	TRUE	0	0
2026-08-14	1240	0	PUT	0	0	108.48	TRUE	0	0
2026-08-14	1250	0	PUT	0	0	108.35	TRUE	0	0
2026-08-14	1260	0	PUT	0	0	107.7	TRUE	0	0
2026-08-14	1270	0	PUT	0	0	108.99	TRUE	0	0
2026-08-14	1280	0	PUT	0	0	108.54	TRUE	0	0
2026-08-14	1290	0	PUT	0	0	108.97	TRUE	0	0
2026-08-14	1300	0	PUT	0	0	108.98	TRUE	0	0
2026-08-14	1310	0	PUT	0	0	109.01	TRUE	0	0
2026-08-14	1320	0	PUT	0	0	109.32	TRUE	0	0
2026-08-14	1330	0	PUT	0	0	108.16	TRUE	0	0
2026-08-14	1340	0	PUT	0	1	109.07	TRUE	0	0
2026-08-14	1350	0	PUT	0	1	109.4	TRUE	0	0
2026-08-14	1360	0	PUT	0	1	108.21	TRUE	0	0
2026-08-14	1370	0	PUT	0	0	108.19	TRUE	0	0
2026-08-14	1380	0	PUT	0	0	109.34	TRUE	0	0
2026-08-21	400	0	CALL	0	7	143.84	TRUE	0	0
2026-08-21	410	508.6	CALL	0	7	140.16	TRUE	0	0
2026-08-21	420	0	CALL	0	6	139.82	TRUE	0	0
2026-08-21	430	0	CALL	0	1	139.11	TRUE	0	0
2026-08-21	440	0	CALL	0	3	138.93	TRUE	0	0
2026-08-21	450	479	CALL	2	6	133.23	TRUE	479	0
2026-08-21	460	469.3	CALL	1	9	135.44	TRUE	8.5	0.02
2026-08-21	470	0	CALL	0	0	129.7	TRUE	0	0
2026-08-21	480	437.3	CALL	0	4	127.96	TRUE	0	0
2026-08-21	490	432.9	CALL	0	7	129.77	TRUE	0	0
2026-08-21	500	419.1	CALL	0	11	127.64	TRUE	0	0
2026-08-21	510	413.8	CALL	0	5	126.48	TRUE	0	0
2026-08-21	520	0	CALL	0	24	125.87	TRUE	0	0
2026-08-21	530	395.5	CALL	0	6	125.67	TRUE	0	0
2026-08-21	540	399.75	CALL	30	2	125.36	TRUE	16.9	0.04
2026-08-21	550	390.46	CALL	30	17	123.5	TRUE	52.97	0.16
2026-08-21	560	0	CALL	0	13	123.48	TRUE	0	0
2026-08-21	570	0	CALL	0	12	119.89	TRUE	0	0
2026-08-21	580	349.7	CALL	0	8	121.54	TRUE	0	0
2026-08-21	590	0	CALL	0	56	121.39	TRUE	0	0
2026-08-21	600	0	CALL	0	19	120.46	TRUE	0	0
2026-08-21	610	0	CALL	0	3	119.73	TRUE	0	0
2026-08-21	620	0	CALL	0	9	120.7	TRUE	0	0
2026-08-21	630	0	CALL	0	12	118.44	TRUE	0	0
2026-08-21	640	0	CALL	0	33	117.3	TRUE	0	0
2026-08-21	650	0	CALL	0	41	116.75	TRUE	0	0
2026-08-21	660	0	CALL	0	3	116.77	TRUE	0	0
2026-08-21	670	0	CALL	0	2	116.19	TRUE	0	0
2026-08-21	680	0	CALL	0	43	116.04	TRUE	0	0
2026-08-21	690	0	CALL	0	4	115.6	TRUE	0	0
2026-08-21	695	0	CALL	0	0	115.63	TRUE	0	0
2026-08-21	700	0	CALL	0	27	114.65	TRUE	0	0
2026-08-21	705	0	CALL	0	0	114.29	TRUE	0	0
2026-08-21	710	0	CALL	0	3	112.88	TRUE	0	0
2026-08-21	715	0	CALL	0	2	114.71	TRUE	0	0
2026-08-21	720	225.7	CALL	0	30	113.98	TRUE	0	0
2026-08-21	725	0	CALL	0	0	112.29	TRUE	0	0
2026-08-21	730	0	CALL	0	12	112.1	TRUE	0	0
2026-08-21	735	0	CALL	0	0	113.19	TRUE	0	0
2026-08-21	737.5	0	CALL	0	10	112.98	TRUE	0	0
2026-08-21	740	0	CALL	0	126	112.96	TRUE	0	0
2026-08-21	742.5	0	CALL	0	0	113.2	TRUE	0	0
2026-08-21	745	0	CALL	0	0	112.75	TRUE	0	0
2026-08-21	747.5	0	CALL	0	0	112.77	TRUE	0	0
2026-08-21	750	0	CALL	0	35	112.97	TRUE	0	0
2026-08-21	755	0	CALL	0	1	111.23	TRUE	0	0
2026-08-21	760	152.9	CALL	0	36	110.85	TRUE	0	0
2026-08-21	765	0	CALL	0	52	111.96	TRUE	0	0
2026-08-21	770	192	CALL	0	8	110.54	TRUE	0	0
2026-08-21	775	0	CALL	0	0	110.54	TRUE	0	0
2026-08-21	780	203.31	CALL	1	44	110.68	TRUE	203.31	0
2026-08-21	785	0	CALL	0	0	110.1	TRUE	0	0
2026-08-21	790	189.15	CALL	1	67	110.09	TRUE	189.15	0
2026-08-21	795	0	CALL	0	3	109.8	TRUE	0	0
2026-08-21	800	187.36	CALL	1	52	109.7	TRUE	6.22	0.03
2026-08-21	805	188.05	CALL	1	2	110.36	TRUE	188.05	0
2026-08-21	810	0	CALL	0	202	109.38	TRUE	0	0
2026-08-21	815	173.82	CALL	0	5	109.95	TRUE	0	0
2026-08-21	820	174.64	CALL	1	181	108.85	TRUE	11.64	0.07
2026-08-21	825	177.44	CALL	2	16	110.26	TRUE	9.2	0.05
2026-08-21	830	156	CALL	8	96	110.45	TRUE	-9.57	-0.06
2026-08-21	835	152.5	CALL	22	1	109.63	TRUE	152.5	0
2026-08-21	840	167.4	CALL	41	92	109.48	TRUE	13.78	0.09
2026-08-21	850	150.74	CALL	200	2450	109.91	TRUE	2.62	0.02
2026-08-21	860	143.34	CALL	36	958	107.73	TRUE	7.34	0.05
2026-08-21	870	150.1	CALL	35	77	107.71	TRUE	150.1	0
2026-08-21	880	141.82	CALL	16	128	107.49	TRUE	141.82	0
2026-08-21	890	140	CALL	21	61	108.42	TRUE	12.89	0.1
2026-08-21	900	133.8	CALL	10	359	108.2	TRUE	11.45	0.09
2026-08-21	910	116.5	CALL	4	157	108.04	TRUE	-2.3	-0.02
2026-08-21	920	115	CALL	141	75	107.83	FALSE	1.65	0.01
2026-08-21	930	105.7	CALL	66	76	106.66	FALSE	-7.2	-0.06
2026-08-21	940	101.4	CALL	14	93	106.63	FALSE	-4.9	-0.05
2026-08-21	950	97.3	CALL	28	131	106.32	FALSE	-0.5	-0.01
2026-08-21	960	93.9	CALL	12	861	107.2	FALSE	-1.1	-0.01
2026-08-21	970	90.2	CALL	5	92	107.31	FALSE	-1.8	-0.02
2026-08-21	980	86.4	CALL	31	55	107.55	FALSE	86.4	0
2026-08-21	990	82.3	CALL	16	74	106.09	FALSE	-4.6	-0.05
2026-08-21	1000	80	CALL	15	678	106.82	FALSE	-1.37	-0.02
2026-08-21	1010	76.7	CALL	25	93	106.89	FALSE	-1.3	-0.02
2026-08-21	1020	72.9	CALL	3	67	106.84	FALSE	72.9	0
2026-08-21	1030	69.8	CALL	6	60	106.58	FALSE	1.55	0.02
2026-08-21	1040	66.9	CALL	5	51	106.71	FALSE	66.9	0
2026-08-21	1050	0	CALL	0	411	105.97	FALSE	0	0
2026-08-21	1060	0	CALL	0	153	106.8	FALSE	0	0
2026-08-21	1070	63	CALL	3	96	106.24	FALSE	1.5	0.02
2026-08-21	1080	57	CALL	0	70	105.67	FALSE	0	0
2026-08-21	1090	62.05	CALL	2	53	105.14	FALSE	62.05	0
2026-08-21	1100	55.4	CALL	11	135	105.31	FALSE	3.93	0.08
2026-08-21	1110	47.9	CALL	11	25	107.42	FALSE	47.9	0
2026-08-21	1120	44.9	CALL	9	62	104.91	FALSE	44.9	0
2026-08-21	1130	45.14	CALL	0	34	107.39	FALSE	0	0
2026-08-21	1140	47.6	CALL	1	59	106.75	FALSE	3.49	0.08
2026-08-21	1150	43.34	CALL	0	102	105.23	FALSE	0	0
2026-08-21	1160	40.18	CALL	3	38	106.08	FALSE	-1.51	-0.04
2026-08-21	1170	38.38	CALL	3	43	108.61	FALSE	0.79	0.02
2026-08-21	1180	38.2	CALL	30	26	106.41	FALSE	1.61	0.04
2026-08-21	1190	35.5	CALL	0	57	106.99	FALSE	0	0
2026-08-21	1200	35.7	CALL	21	172	107.7	FALSE	1.3	0.04
2026-08-21	1210	0	CALL	0	24	106.65	FALSE	0	0
2026-08-21	1220	31.29	CALL	2	19	106.48	FALSE	0.5	0.02
2026-08-21	1230	30.76	CALL	0	42	106.56	FALSE	0	0
2026-08-21	1240	28.44	CALL	2	62	106.64	FALSE	0.18	0.01
2026-08-21	1250	28	CALL	8	162	107.14	FALSE	1.38	0.05
2026-08-21	1260	26.53	CALL	0	31	106.64	FALSE	0	0
2026-08-21	1270	0	CALL	0	43	107.17	FALSE	0	0
2026-08-21	1280	0	CALL	0	26	107.26	FALSE	0	0
2026-08-21	1290	22.7	CALL	0	54	107.44	FALSE	0	0
2026-08-21	1300	25	CALL	1	531	107.56	FALSE	25	0
2026-08-21	1310	0	CALL	0	15	107.53	FALSE	0	0
2026-08-21	1320	18.4	CALL	0	15	106.57	FALSE	0	0
2026-08-21	1330	0	CALL	0	9	107.51	FALSE	0	0
2026-08-21	1340	18.1	CALL	0	24	106.9	FALSE	0	0
2026-08-21	1350	19.3	CALL	1	72	107.76	FALSE	6.3	0.48
2026-08-21	1360	16.4	CALL	0	10	107.75	FALSE	0	0
2026-08-21	1370	0	CALL	0	6	106.8	FALSE	0	0
2026-08-21	1380	0	CALL	0	19	107.03	FALSE	0	0
2026-08-21	1390	15	CALL	1	9	107.11	FALSE	15	0
2026-08-21	1400	14.26	CALL	1	436	107.24	FALSE	0.26	0.02
2026-08-21	1410	14.7	CALL	2	16	106.98	FALSE	1.7	0.13
2026-08-21	1420	12.65	CALL	2	58	105.01	FALSE	12.65	0
2026-08-21	1430	0	CALL	0	7	107.17	FALSE	0	0
2026-08-21	1440	12.71	CALL	1	14	109.54	FALSE	12.71	0
2026-08-21	1450	10.32	CALL	7	77	105.62	FALSE	-0.29	-0.03
2026-08-21	1460	0	CALL	0	1	108.43	FALSE	0	0
2026-08-21	1470	0	CALL	0	18	107.4	FALSE	0	0
2026-08-21	1480	0	CALL	0	64	110.6	FALSE	0	0
2026-08-21	1490	9.6	CALL	2	14	108.7	FALSE	0.88	0.1
2026-08-21	1500	9.47	CALL	1	89	106.82	FALSE	9.47	0
2026-08-21	1510	0	CALL	0	4	110.9	FALSE	0	0
2026-08-21	1520	7.8	CALL	5	51	107.91	FALSE	7.8	0
2026-08-21	1530	7.61	CALL	0	21	108.8	FALSE	0	0
2026-08-21	1540	6.7	CALL	2	53	108.42	FALSE	6.7	0
2026-08-21	1550	6.5	CALL	14	565	106.74	FALSE	6.5	0
2026-08-21	1560	6.63	CALL	0	9	110.61	FALSE	0	0
2026-08-21	1570	6.8	CALL	2	34	112.26	FALSE	6.8	0
2026-08-21	1580	6.86	CALL	2	5	111.1	FALSE	6.86	0
2026-08-21	1590	0	CALL	0	6	111.48	FALSE	0	0
2026-08-21	1600	5.3	CALL	0	12	112.09	FALSE	0	0
2026-08-21	1610	5.77	CALL	2	5	111.41	FALSE	5.77	0
2026-08-21	1620	6.14	CALL	2	6	112.35	FALSE	0.88	0.17
2026-08-21	1630	0	CALL	0	15	111.54	FALSE	0	0
2026-08-21	1640	4.04	CALL	3	22	107.27	FALSE	-1.15	-0.22
2026-08-21	1650	5.81	CALL	3	2	113.86	FALSE	1.29	0.29
2026-08-21	1660	4.6	CALL	1	5	111.2	FALSE	-0.13	-0.03
2026-08-21	1670	0	CALL	0	18	111.86	FALSE	0	0
2026-08-21	1680	4	CALL	0	5	111.58	FALSE	0	0
2026-08-21	1690	4.29	CALL	0	1	111.97	FALSE	0	0
2026-08-21	1700	0	CALL	0	16	112.21	FALSE	0	0
2026-08-21	1710	4	CALL	3	98	109.8	FALSE	1.22	0.44
2026-08-21	400	1.21	PUT	2	98	136.02	FALSE	-0.64	-0.35
2026-08-21	410	2.2	PUT	0	3166	138.4	FALSE	0	0
2026-08-21	420	2.55	PUT	0	3	150.07	FALSE	0	0
2026-08-21	430	0	PUT	0	101	142.95	FALSE	0	0
2026-08-21	440	0	PUT	0	31	137.37	FALSE	0	0
2026-08-21	450	2.55	PUT	1	95	127.69	FALSE	-0.35	-0.12
2026-08-21	460	3.1	PUT	0	186	129.27	FALSE	0	0
2026-08-21	470	3.8	PUT	0	21	128.21	FALSE	0	0
2026-08-21	480	3.3	PUT	5	44	128.66	FALSE	-1	-0.23
2026-08-21	490	3.9	PUT	2	24	129.37	FALSE	-0.02	-0.01
2026-08-21	500	4.1	PUT	48	110	127.14	FALSE	-1.15	-0.22
2026-08-21	510	0	PUT	0	15	125.13	FALSE	0	0
2026-08-21	520	7.43	PUT	0	103	131.06	FALSE	0	0
2026-08-21	530	5.9	PUT	40	3579	126.27	FALSE	-2.9	-0.33
2026-08-21	540	8.1	PUT	1	51	125.64	FALSE	-0.9	-0.1
2026-08-21	550	8.3	PUT	1	548	126.05	FALSE	-1.1	-0.12
2026-08-21	560	9.8	PUT	2	359	123.05	FALSE	-0.65	-0.06
2026-08-21	570	9.4	PUT	2	176	124.12	FALSE	-2	-0.18
2026-08-21	580	10.65	PUT	1	169	126.02	FALSE	-2.35	-0.18
2026-08-21	590	11.65	PUT	10	151	121.14	FALSE	-4.65	-0.29
2026-08-21	600	12.8	PUT	29	1159	121.08	FALSE	-2.7	-0.17
2026-08-21	610	13.6	PUT	20	185	120.14	FALSE	-2.7	-0.17
2026-08-21	620	14.98	PUT	5	106	119.63	FALSE	-4.7	-0.24
2026-08-21	630	19.9	PUT	0	45	119.69	FALSE	0	0
2026-08-21	640	18.15	PUT	7	23	120.94	FALSE	18.15	0
2026-08-21	650	20.61	PUT	8	547	119.27	FALSE	-1.82	-0.08
2026-08-21	660	21.5	PUT	2	53	118.27	FALSE	21.5	0
2026-08-21	670	24.03	PUT	2	61	117.13	FALSE	24.03	0
2026-08-21	680	26.2	PUT	1	102	117.33	FALSE	-3.6	-0.12
2026-08-21	690	27.2	PUT	10	99	116.63	FALSE	27.2	0
2026-08-21	695	33.77	PUT	0	7	117.3	FALSE	0	0
2026-08-21	700	29.04	PUT	6	165	115.05	FALSE	-5.97	-0.17
2026-08-21	705	34.9	PUT	0	31	117.86	FALSE	0	0
2026-08-21	710	31	PUT	8	259	117.56	FALSE	-3.9	-0.11
2026-08-21	715	34.4	PUT	8	1	118.91	FALSE	34.4	0
2026-08-21	720	33.46	PUT	5	51	117.12	FALSE	33.46	0
2026-08-21	725	41.51	PUT	0	4	116.34	FALSE	0	0
2026-08-21	730	36.9	PUT	2	236	113.2	FALSE	36.9	0
2026-08-21	735	38.3	PUT	1	0	116.36	FALSE	38.3	0
2026-08-21	737.5	38.4	PUT	20	3	116.2	FALSE	-13.2	-0.26
2026-08-21	740	39.8	PUT	21	63	114.6	FALSE	-3.85	-0.09
2026-08-21	742.5	39.7	PUT	13	0	114.83	FALSE	39.7	0
2026-08-21	745	41.3	PUT	11	6	113.64	FALSE	41.3	0
2026-08-21	747.5	42	PUT	1	0	113.79	FALSE	42	0
2026-08-21	750	41.4	PUT	9	778	113	FALSE	-6.54	-0.14
2026-08-21	755	43.2	PUT	2	0	114.8	FALSE	43.2	0
2026-08-21	760	45.15	PUT	9	191	114.96	FALSE	-4.31	-0.09
2026-08-21	765	46.13	PUT	6	4	114.94	FALSE	46.13	0
2026-08-21	770	47.42	PUT	11	61	114.13	FALSE	-11.03	-0.19
2026-08-21	775	0	PUT	0	0	114.4	FALSE	0	0
2026-08-21	780	52.4	PUT	5	97	113.59	FALSE	-3.8	-0.07
2026-08-21	785	0	PUT	0	4	113.35	FALSE	0	0
2026-08-21	790	52.91	PUT	3	131	113.55	FALSE	-8.49	-0.14
2026-08-21	795	72.1	PUT	0	17	113.75	FALSE	0	0
2026-08-21	800	57.63	PUT	4	234	112.47	FALSE	-7.52	-0.12
2026-08-21	805	61.5	PUT	7	79	112.42	FALSE	61.5	0
2026-08-21	810	60.8	PUT	4	110	112.73	FALSE	60.8	0
2026-08-21	815	67.76	PUT	0	6	113.16	FALSE	0	0
2026-08-21	820	63.91	PUT	27	53	111.22	FALSE	-8.29	-0.11
2026-08-21	825	69.9	PUT	21	4	112.72	FALSE	-4.37	-0.06
2026-08-21	830	71	PUT	1	50	111.06	FALSE	-7.4	-0.09
2026-08-21	835	71.58	PUT	52	1	112.46	FALSE	-7.03	-0.09
2026-08-21	840	75.3	PUT	3	41	110.64	FALSE	-6.95	-0.08
2026-08-21	850	76	PUT	12	87	110.7	FALSE	-11.16	-0.13
2026-08-21	860	87.8	PUT	0	95	110.04	FALSE	0	0
2026-08-21	870	89	PUT	1	35	109.75	FALSE	-3	-0.03
2026-08-21	880	100.93	PUT	0	64	109.07	FALSE	0	0
2026-08-21	890	105.32	PUT	0	91	109.06	FALSE	0	0
2026-08-21	900	102.06	PUT	91	142	109.2	FALSE	-3.75	-0.04
2026-08-21	910	105.88	PUT	12	87	108.8	FALSE	-9.12	-0.08
2026-08-21	920	110.3	PUT	71	81	108.86	TRUE	-7.2	-0.06
2026-08-21	930	119.2	PUT	1	71	108.63	TRUE	-8.15	-0.06
2026-08-21	940	122.63	PUT	4	61	107.98	TRUE	-7.93	-0.06
2026-08-21	950	126.44	PUT	4	107	107.88	TRUE	-10.08	-0.07
2026-08-21	960	134.65	PUT	70	13	107.99	TRUE	-6.85	-0.05
2026-08-21	970	136.59	PUT	14	80	107.83	TRUE	136.59	0
2026-08-21	980	0	PUT	0	41	107.64	TRUE	0	0
2026-08-21	990	152.58	PUT	4	31	106.89	TRUE	-7.02	-0.04
2026-08-21	1000	0	PUT	0	94	106.75	TRUE	0	0
2026-08-21	1010	0	PUT	0	104	107.47	TRUE	0	0
2026-08-21	1020	0	PUT	0	34	107.35	TRUE	0	0
2026-08-21	1030	0	PUT	0	18	107.05	TRUE	0	0
2026-08-21	1040	0	PUT	0	11	107.35	TRUE	0	0
2026-08-21	1050	186.5	PUT	2	21	108.31	TRUE	186.5	0
2026-08-21	1060	0	PUT	0	3	107.22	TRUE	0	0
2026-08-21	1070	0	PUT	0	13	107.93	TRUE	0	0
2026-08-21	1080	0	PUT	0	9	107.87	TRUE	0	0
2026-08-21	1090	0	PUT	0	8	107.81	TRUE	0	0
2026-08-21	1100	0	PUT	0	12	107.48	TRUE	0	0
2026-08-21	1110	0	PUT	0	2	106.77	TRUE	0	0
2026-08-21	1120	0	PUT	0	4	107.56	TRUE	0	0
2026-08-21	1130	251.48	PUT	4	10	107.72	TRUE	251.48	0
2026-08-21	1140	0	PUT	0	9	106.8	TRUE	0	0
2026-08-21	1150	0	PUT	0	7	106.93	TRUE	0	0
2026-08-21	1160	280.83	PUT	1	5	107.04	TRUE	280.83	0
2026-08-21	1170	290.2	PUT	2	7	107.36	TRUE	290.2	0
2026-08-21	1180	299.72	PUT	15	4	107.42	TRUE	299.72	0
2026-08-21	1190	0	PUT	0	1	107.65	TRUE	0	0
2026-08-21	1200	350	PUT	0	5	107.67	TRUE	0	0
2026-08-21	1210	0	PUT	0	2	107.15	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	107.67	TRUE	0	0
2026-08-21	1230	0	PUT	0	2	107.24	TRUE	0	0
2026-08-21	1240	0	PUT	0	1	106.77	TRUE	0	0
2026-08-21	1250	0	PUT	0	2	107.14	TRUE	0	0
2026-08-21	1260	0	PUT	0	5	108.12	TRUE	0	0
2026-08-21	1270	0	PUT	0	1	107.09	TRUE	0	0
2026-08-21	1280	416	PUT	0	6	109.34	TRUE	0	0
2026-08-21	1290	0	PUT	0	1	107.04	TRUE	0	0
2026-08-21	1300	0	PUT	0	1	107.31	TRUE	0	0
2026-08-21	1310	0	PUT	0	1	107.69	TRUE	0	0
2026-08-21	1320	0	PUT	0	11	107.33	TRUE	0	0
2026-08-21	1330	0	PUT	0	2	107.23	TRUE	0	0
2026-08-21	1340	0	PUT	0	1	108.24	TRUE	0	0
2026-08-21	1350	484	PUT	0	1	108.21	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	108.49	TRUE	0	0
2026-08-21	1370	0	PUT	0	0	106.53	TRUE	0	0
2026-08-21	1380	0	PUT	0	1	108.2	TRUE	0	0
2026-08-21	1390	0	PUT	0	1	106.9	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	109.3	TRUE	0	0
2026-08-21	1410	0	PUT	0	1	108.52	TRUE	0	0
2026-08-21	1420	0	PUT	0	1	108.2	TRUE	0	0
2026-08-21	1430	0	PUT	0	0	106.33	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	108.43	TRUE	0	0
2026-08-21	1450	0	PUT	0	1	108.4	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	108.44	TRUE	0	0
2026-08-21	1470	0	PUT	0	0	105.45	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	109.72	TRUE	0	0
2026-08-21	1490	0	PUT	0	1	108.48	TRUE	0	0
2026-08-21	1500	0	PUT	0	0	108.72	TRUE	0	0
2026-08-21	1510	0	PUT	0	0	109.38	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	108.42	TRUE	0	0
2026-08-21	1530	0	PUT	0	0	106.04	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	108.88	TRUE	0	0
2026-08-21	1550	0	PUT	0	0	106.99	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	109.37	TRUE	0	0
2026-08-21	1570	0	PUT	0	1	108.05	TRUE	0	0
2026-08-21	1580	0	PUT	0	0	109.87	TRUE	0	0
2026-08-21	1590	716	PUT	0	1	107.7	TRUE	0	0
2026-08-21	1600	0	PUT	0	1	109.35	TRUE	0	0
2026-08-21	1610	0	PUT	0	0	108.97	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	110.63	TRUE	0	0
2026-08-21	1630	0	PUT	0	0	110.42	TRUE	0	0
2026-08-21	1640	0	PUT	0	0	112.54	TRUE	0	0
2026-08-21	1650	0	PUT	0	0	114.17	TRUE	0	0
2026-08-21	1660	0	PUT	0	0	110.43	TRUE	0	0
2026-08-21	1670	0	PUT	0	0	110.19	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	103.53	TRUE	0	0
2026-08-21	1690	0	PUT	0	0	108.44	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	115.4	TRUE	0	0
2026-08-21	1710	0	PUT	0	0	115.77	TRUE	0	0
2026-08-28	460	0	CALL	0	0	130.54	TRUE	0	0
2026-08-28	470	466.4	CALL	2	0	131.38	TRUE	466.4	0
2026-08-28	480	0	CALL	0	1	130.27	TRUE	0	0
2026-08-28	490	0	CALL	0	0	130	TRUE	0	0
2026-08-28	500	0	CALL	0	2	127.43	TRUE	0	0
2026-08-28	505	0	CALL	0	1	128.51	TRUE	0	0
2026-08-28	510	0	CALL	0	0	126.65	TRUE	0	0
2026-08-28	515	0	CALL	0	0	127.72	TRUE	0	0
2026-08-28	520	0	CALL	0	1	126.36	TRUE	0	0
2026-08-28	525	0	CALL	0	0	126.91	TRUE	0	0
2026-08-28	530	0	CALL	0	0	125.07	TRUE	0	0
2026-08-28	535	0	CALL	0	0	124.75	TRUE	0	0
2026-08-28	540	0	CALL	0	0	124.39	TRUE	0	0
2026-08-28	545	0	CALL	0	0	125.51	TRUE	0	0
2026-08-28	550	0	CALL	0	0	124.22	TRUE	0	0
2026-08-28	555	0	CALL	0	0	124.63	TRUE	0	0
2026-08-28	560	0	CALL	0	1	123.69	TRUE	0	0
2026-08-28	565	0	CALL	0	0	124.09	TRUE	0	0
2026-08-28	570	362.2	CALL	0	0	123.69	TRUE	0	0
2026-08-28	575	0	CALL	0	0	123.02	TRUE	0	0
2026-08-28	580	0	CALL	0	0	122.1	TRUE	0	0
2026-08-28	585	0	CALL	0	0	121.61	TRUE	0	0
2026-08-28	590	0	CALL	0	1	121.31	TRUE	0	0
2026-08-28	595	0	CALL	0	0	120.96	TRUE	0	0
2026-08-28	600	0	CALL	0	0	120.68	TRUE	0	0
2026-08-28	605	0	CALL	0	0	121.15	TRUE	0	0
2026-08-28	610	332.84	CALL	1	2	120.96	TRUE	332.84	0
2026-08-28	615	0	CALL	0	0	120.63	TRUE	0	0
2026-08-28	620	0	CALL	0	4	119.71	TRUE	0	0
2026-08-28	625	0	CALL	0	3	119.68	TRUE	0	0
2026-08-28	630	0	CALL	0	4	119.69	TRUE	0	0
2026-08-28	635	0	CALL	0	3	119.56	TRUE	0	0
2026-08-28	640	0	CALL	0	3	119.04	TRUE	0	0
2026-08-28	645	0	CALL	0	1	118.09	TRUE	0	0
2026-08-28	650	0	CALL	0	2	118.1	TRUE	0	0
2026-08-28	655	0	CALL	0	0	117.82	TRUE	0	0
2026-08-28	660	0	CALL	0	0	117.03	TRUE	0	0
2026-08-28	665	0	CALL	0	26	116.84	TRUE	0	0
2026-08-28	670	0	CALL	0	1	116.76	TRUE	0	0
2026-08-28	675	0	CALL	0	1	116.71	TRUE	0	0
2026-08-28	680	0	CALL	0	3	116.46	TRUE	0	0
2026-08-28	685	0	CALL	0	6	116.19	TRUE	0	0
2026-08-28	690	0	CALL	0	1	115.6	TRUE	0	0
2026-08-28	695	0	CALL	0	1	115.39	TRUE	0	0
2026-08-28	700	0	CALL	0	1	115.42	TRUE	0	0
2026-08-28	705	0	CALL	0	0	114.6	TRUE	0	0
2026-08-28	710	0	CALL	0	8	114.75	TRUE	0	0
2026-08-28	715	0	CALL	0	1	114.27	TRUE	0	0
2026-08-28	720	0	CALL	0	3	113.96	TRUE	0	0
2026-08-28	725	0	CALL	0	2	114.04	TRUE	0	0
2026-08-28	730	0	CALL	0	3	113.84	TRUE	0	0
2026-08-28	735	0	CALL	0	1	113.42	TRUE	0	0
2026-08-28	740	0	CALL	0	1	113.1	TRUE	0	0
2026-08-28	745	0	CALL	0	0	112.97	TRUE	0	0
2026-08-28	750	0	CALL	0	7	112.98	TRUE	0	0
2026-08-28	755	0	CALL	0	1	112.67	TRUE	0	0
2026-08-28	760	0	CALL	0	6	112.27	TRUE	0	0
2026-08-28	765	0	CALL	0	62	112.28	TRUE	0	0
2026-08-28	770	207.29	CALL	0	4	112.1	TRUE	0	0
2026-08-28	775	0	CALL	0	3	111.98	TRUE	0	0
2026-08-28	780	0	CALL	0	2	111.62	TRUE	0	0
2026-08-28	785	0	CALL	0	0	111.6	TRUE	0	0
2026-08-28	790	0	CALL	0	0	111.6	TRUE	0	0
2026-08-28	795	0	CALL	0	1	110.27	TRUE	0	0
2026-08-28	800	0	CALL	0	6	111.03	TRUE	0	0
2026-08-28	805	0	CALL	0	0	110.72	TRUE	0	0
2026-08-28	810	0	CALL	0	1	109.93	TRUE	0	0
2026-08-28	815	0	CALL	0	0	110.57	TRUE	0	0
2026-08-28	820	0	CALL	0	2	110.47	TRUE	0	0
2026-08-28	825	0	CALL	0	3	110.09	TRUE	0	0
2026-08-28	830	182.9	CALL	3	6	109.83	TRUE	7.37	0.04
2026-08-28	835	0	CALL	0	2	109.88	TRUE	0	0
2026-08-28	840	167.34	CALL	0	15	109.75	TRUE	0	0
2026-08-28	845	0	CALL	0	0	109.55	TRUE	0	0
2026-08-28	850	169.4	CALL	22	4	108.18	TRUE	169.4	0
2026-08-28	855	157.1	CALL	0	2	108.58	TRUE	0	0
2026-08-28	860	0	CALL	0	6	107.68	TRUE	0	0
2026-08-28	865	0	CALL	0	1	107.74	TRUE	0	0
2026-08-28	870	0	CALL	0	16	108.92	TRUE	0	0
2026-08-28	875	0	CALL	0	0	108.22	TRUE	0	0
2026-08-28	880	144.3	CALL	0	10	107.63	TRUE	0	0
2026-08-28	885	142.24	CALL	2	5	108.56	TRUE	142.24	0
2026-08-28	890	140.64	CALL	30	15	107.2	TRUE	140.64	0
2026-08-28	895	0	CALL	0	26	107.21	TRUE	0	0
2026-08-28	900	126.4	CALL	0	37	107.01	TRUE	0	0
2026-08-28	905	0	CALL	0	2	106.97	TRUE	0	0
2026-08-28	910	122.46	CALL	0	11	107.25	TRUE	0	0
2026-08-28	915	135.3	CALL	4	0	107.63	FALSE	135.3	0
2026-08-28	920	127.69	CALL	138	1	106.79	FALSE	127.69	0
2026-08-28	925	126.87	CALL	4	1	106.68	FALSE	3.87	0.03
2026-08-28	930	127.13	CALL	56	0	106.67	FALSE	127.13	0
2026-08-28	935	0	CALL	0	1	107.16	FALSE	0	0
2026-08-28	940	0	CALL	0	3	107.36	FALSE	0	0
2026-08-28	945	0	CALL	0	1	106.78	FALSE	0	0
2026-08-28	950	0	CALL	0	0	106.93	FALSE	0	0
2026-08-28	955	0	CALL	0	0	107.13	FALSE	0	0
2026-08-28	960	108.6	CALL	1	0	106.35	FALSE	108.6	0
2026-08-28	965	0	CALL	0	0	106.33	FALSE	0	0
2026-08-28	970	0	CALL	0	0	106.94	FALSE	0	0
2026-08-28	975	0	CALL	0	0	106.22	FALSE	0	0
2026-08-28	980	0	CALL	0	1	106.16	FALSE	0	0
2026-08-28	985	0	CALL	0	1	106.35	FALSE	0	0
2026-08-28	990	103.9	CALL	3	4	106.16	FALSE	5.85	0.06
2026-08-28	995	0	CALL	0	0	107.13	FALSE	0	0
2026-08-28	1000	96	CALL	0	5	106.63	FALSE	0	0
2026-08-28	1005	91.35	CALL	0	1	106.1	FALSE	0	0
2026-08-28	1010	91.69	CALL	0	2	105.99	FALSE	0	0
2026-08-28	1015	0	CALL	0	0	105.94	FALSE	0	0
2026-08-28	1020	0	CALL	0	8	107.11	FALSE	0	0
2026-08-28	1025	0	CALL	0	2	105.91	FALSE	0	0
2026-08-28	1030	0	CALL	0	6	105.93	FALSE	0	0
2026-08-28	1035	87.32	CALL	2	0	106.1	FALSE	87.32	0
2026-08-28	1040	0	CALL	0	14	105.85	FALSE	0	0
2026-08-28	1045	79.45	CALL	2	11	106.3	FALSE	79.45	0
2026-08-28	1050	78.8	CALL	0	4	106.27	FALSE	0	0
2026-08-28	1055	72.5	CALL	3	1	106.27	FALSE	72.5	0
2026-08-28	1060	73.22	CALL	0	2	105.65	FALSE	0	0
2026-08-28	1065	74.26	CALL	4	0	106.01	FALSE	74.26	0
2026-08-28	1070	0	CALL	0	3	105.63	FALSE	0	0
2026-08-28	1075	0	CALL	0	1	105.86	FALSE	0	0
2026-08-28	1080	69.75	CALL	0	1	106.07	FALSE	0	0
2026-08-28	1085	0	CALL	0	1	106.12	FALSE	0	0
2026-08-28	1090	0	CALL	0	0	106.11	FALSE	0	0
2026-08-28	1095	0	CALL	0	1	105.61	FALSE	0	0
2026-08-28	1100	63.44	CALL	0	13	107.38	FALSE	0	0
2026-08-28	1105	0	CALL	0	0	106.09	FALSE	0	0
2026-08-28	1110	0	CALL	0	5	105.95	FALSE	0	0
2026-08-28	1115	0	CALL	0	0	105.4	FALSE	0	0
2026-08-28	1120	0	CALL	0	0	105.99	FALSE	0	0
2026-08-28	1125	0	CALL	0	0	105.98	FALSE	0	0
2026-08-28	1130	0	CALL	0	0	106.09	FALSE	0	0
2026-08-28	1135	0	CALL	0	0	105.9	FALSE	0	0
2026-08-28	1140	0	CALL	0	0	105.69	FALSE	0	0
2026-08-28	1145	0	CALL	0	0	106	FALSE	0	0
2026-08-28	1150	50.4	CALL	1	6	105.49	FALSE	0.4	0.01
2026-08-28	1160	0	CALL	0	4	105.93	FALSE	0	0
2026-08-28	1170	0	CALL	0	0	105.95	FALSE	0	0
2026-08-28	1180	0	CALL	0	0	105.79	FALSE	0	0
2026-08-28	1190	0	CALL	0	0	105.77	FALSE	0	0
2026-08-28	1200	46.98	CALL	2	12	107.07	FALSE	4.67	0.11
2026-08-28	1210	39	CALL	0	2	105.62	FALSE	0	0
2026-08-28	1220	0	CALL	0	1	105.56	FALSE	0	0
2026-08-28	1230	0	CALL	0	0	105.6	FALSE	0	0
2026-08-28	1240	0	CALL	0	9	105.63	FALSE	0	0
2026-08-28	1250	0	CALL	0	5	106.13	FALSE	0	0
2026-08-28	1260	0	CALL	0	0	106.16	FALSE	0	0
2026-08-28	1270	0	CALL	0	2	107.23	FALSE	0	0
2026-08-28	1280	0	CALL	0	0	106.98	FALSE	0	0
2026-08-28	1290	29.7	CALL	4	0	106.47	FALSE	29.7	0
2026-08-28	1300	0	CALL	0	4	105.82	FALSE	0	0
2026-08-28	1310	0	CALL	0	26	106.46	FALSE	0	0
2026-08-28	1320	29.5	CALL	32	2	106.68	FALSE	29.5	0
2026-08-28	1330	28.3	CALL	20	22	106.77	FALSE	3.1	0.12
2026-08-28	1340	0	CALL	0	1	106.19	FALSE	0	0
2026-08-28	1350	24.5	CALL	1	20	105.45	FALSE	24.5	0
2026-08-28	1360	0	CALL	0	5	106.09	FALSE	0	0
2026-08-28	1370	24.2	CALL	10	21	106.18	FALSE	5	0.26
2026-08-28	1380	21.2	CALL	4	37	106.23	FALSE	21.2	0
2026-08-28	460	0	PUT	0	22	130.76	FALSE	0	0
2026-08-28	470	0	PUT	0	7	129.51	FALSE	0	0
2026-08-28	480	0	PUT	0	4	128.13	FALSE	0	0
2026-08-28	490	6.5	PUT	1	5	126.95	FALSE	-1.25	-0.16
2026-08-28	500	7.7	PUT	0	8	124.34	FALSE	0	0
2026-08-28	505	0	PUT	0	3	124.26	FALSE	0	0
2026-08-28	510	8	PUT	1	1	123.45	FALSE	8	0
2026-08-28	515	0	PUT	0	2	123.35	FALSE	0	0
2026-08-28	520	0	PUT	0	2	123.35	FALSE	0	0
2026-08-28	525	0	PUT	0	0	122.95	FALSE	0	0
2026-08-28	530	9.5	PUT	1	50	122.67	FALSE	9.5	0
2026-08-28	535	0	PUT	0	2	122.33	FALSE	0	0
2026-08-28	540	0	PUT	0	2	121.95	FALSE	0	0
2026-08-28	545	11	PUT	1	0	121.82	FALSE	11	0
2026-08-28	550	12	PUT	1	62	121.48	FALSE	12	0
2026-08-28	555	0	PUT	0	0	121.24	FALSE	0	0
2026-08-28	560	0	PUT	0	3	120.82	FALSE	0	0
2026-08-28	565	0	PUT	0	3	120.61	FALSE	0	0
2026-08-28	570	13.9	PUT	2	11	120.23	FALSE	-1	-0.07
2026-08-28	575	0	PUT	0	5	119.93	FALSE	0	0
2026-08-28	580	0	PUT	0	9	119.71	FALSE	0	0
2026-08-28	585	0	PUT	0	6	119.32	FALSE	0	0
2026-08-28	590	0	PUT	0	10	119.11	FALSE	0	0
2026-08-28	595	0	PUT	0	1	118.64	FALSE	0	0
2026-08-28	600	0	PUT	0	28	118.35	FALSE	0	0
2026-08-28	605	0	PUT	0	4	118.43	FALSE	0	0
2026-08-28	610	19	PUT	1	7	118.24	FALSE	0.2	0.01
2026-08-28	615	0	PUT	0	2	117.82	FALSE	0	0
2026-08-28	620	21.95	PUT	0	12	118.02	FALSE	0	0
2026-08-28	625	0	PUT	0	1	117.79	FALSE	0	0
2026-08-28	630	22.04	PUT	1	3	117.43	FALSE	22.04	0
2026-08-28	635	22.84	PUT	1	9	116.86	FALSE	22.84	0
2026-08-28	640	0	PUT	0	13	116.6	FALSE	0	0
2026-08-28	645	24.6	PUT	1	3	116.47	FALSE	24.6	0
2026-08-28	650	25.5	PUT	1	22	116.3	FALSE	-2.25	-0.08
2026-08-28	655	28.61	PUT	0	13	115.28	FALSE	0	0
2026-08-28	660	28.95	PUT	0	5	116.06	FALSE	0	0
2026-08-28	665	33.12	PUT	0	5	115.38	FALSE	0	0
2026-08-28	670	0	PUT	0	0	114.67	FALSE	0	0
2026-08-28	675	30.7	PUT	2	4	112.6	FALSE	-2.2	-0.07
2026-08-28	680	30.85	PUT	4	8	116.03	FALSE	-9.56	-0.24
2026-08-28	685	0	PUT	0	7	114.29	FALSE	0	0
2026-08-28	690	34.06	PUT	25	15	114.24	FALSE	34.06	0
2026-08-28	695	35	PUT	5	13	114.02	FALSE	35	0
2026-08-28	700	42.08	PUT	0	14	113.75	FALSE	0	0
2026-08-28	705	40.55	PUT	0	17	113.52	FALSE	0	0
2026-08-28	710	0	PUT	0	11	113.44	FALSE	0	0
2026-08-28	715	0	PUT	0	11	113.26	FALSE	0	0
2026-08-28	720	0	PUT	0	4	112.98	FALSE	0	0
2026-08-28	725	0	PUT	0	11	112.61	FALSE	0	0
2026-08-28	730	44.6	PUT	2	11	113.97	FALSE	44.6	0
2026-08-28	735	46.08	PUT	1	12	113.57	FALSE	46.08	0
2026-08-28	740	0	PUT	0	14	113.38	FALSE	0	0
2026-08-28	745	0	PUT	0	11	111.98	FALSE	0	0
2026-08-28	750	0	PUT	0	6	111.74	FALSE	0	0
2026-08-28	755	64.3	PUT	0	5	111.46	FALSE	0	0
2026-08-28	760	54.33	PUT	1	23	112.55	FALSE	-0.87	-0.02
2026-08-28	765	0	PUT	0	13	110.97	FALSE	0	0
2026-08-28	770	0	PUT	0	17	110.87	FALSE	0	0
2026-08-28	775	0	PUT	0	6	111.92	FALSE	0	0
2026-08-28	780	59.72	PUT	1	2	111.74	FALSE	59.72	0
2026-08-28	785	0	PUT	0	21	111.52	FALSE	0	0
2026-08-28	790	0	PUT	0	26	110.18	FALSE	0	0
2026-08-28	795	0	PUT	0	3	110.22	FALSE	0	0
2026-08-28	800	68	PUT	1	74	109.51	FALSE	-5	-0.07
2026-08-28	805	0	PUT	0	57	110.35	FALSE	0	0
2026-08-28	810	0	PUT	0	100	110.63	FALSE	0	0
2026-08-28	815	0	PUT	0	0	110.48	FALSE	0	0
2026-08-28	820	73.5	PUT	1	63	110.25	FALSE	-6.5	-0.08
2026-08-28	825	75.15	PUT	2	0	110.08	FALSE	75.15	0
2026-08-28	830	0	PUT	0	1	109.93	FALSE	0	0
2026-08-28	835	0	PUT	0	0	109.9	FALSE	0	0
2026-08-28	840	82.2	PUT	2	16	109.73	FALSE	-7.19	-0.08
2026-08-28	845	0	PUT	0	10	108.93	FALSE	0	0
2026-08-28	850	89.35	PUT	2	11	108.42	FALSE	-5.75	-0.06
2026-08-28	855	98.24	PUT	0	2	109.26	FALSE	0	0
2026-08-28	860	91.43	PUT	1	68	109.11	FALSE	-10.24	-0.1
2026-08-28	865	0	PUT	0	0	108.99	FALSE	0	0
2026-08-28	870	0	PUT	0	6	108.84	FALSE	0	0
2026-08-28	875	0	PUT	0	0	108.52	FALSE	0	0
2026-08-28	880	0	PUT	0	1	108.67	FALSE	0	0
2026-08-28	885	113.01	PUT	0	1	108.34	FALSE	0	0
2026-08-28	890	105.25	PUT	6	0	108.02	FALSE	105.25	0
2026-08-28	895	117.63	PUT	0	6	107.23	FALSE	0	0
2026-08-28	900	112.51	PUT	70	3	108.12	FALSE	-11.77	-0.09
2026-08-28	905	0	PUT	0	0	107.1	FALSE	0	0
2026-08-28	910	115.29	PUT	11	1	108.06	FALSE	115.29	0
2026-08-28	915	0	PUT	0	0	108.1	TRUE	0	0
2026-08-28	920	130	PUT	35	15	107.89	TRUE	1.4	0.01
2026-08-28	925	0	PUT	0	0	107.91	TRUE	0	0
2026-08-28	930	0	PUT	0	1	106.63	TRUE	0	0
2026-08-28	935	132	PUT	1	1	107.75	TRUE	132	0
2026-08-28	940	128.81	PUT	2	0	106.51	TRUE	128.81	0
2026-08-28	945	0	PUT	0	0	106.91	TRUE	0	0
2026-08-28	950	139.25	PUT	2	0	106.72	TRUE	139.25	0
2026-08-28	955	0	PUT	0	14	106.8	TRUE	0	0
2026-08-28	960	0	PUT	0	1	107.25	TRUE	0	0
2026-08-28	965	0	PUT	0	0	106.68	TRUE	0	0
2026-08-28	970	0	PUT	0	1	106.51	TRUE	0	0
2026-08-28	975	0	PUT	0	1	106.4	TRUE	0	0
2026-08-28	980	155.3	PUT	2	1	106.32	TRUE	-8.5	-0.05
2026-08-28	985	0	PUT	0	0	106.38	TRUE	0	0
2026-08-28	990	0	PUT	0	0	106.9	TRUE	0	0
2026-08-28	995	0	PUT	0	0	107	TRUE	0	0
2026-08-28	1000	0	PUT	0	2	106.29	TRUE	0	0
2026-08-28	1005	0	PUT	0	0	106.26	TRUE	0	0
2026-08-28	1010	0	PUT	0	0	106.24	TRUE	0	0
2026-08-28	1015	188.32	PUT	0	2	106.56	TRUE	0	0
2026-08-28	1020	0	PUT	0	0	106.68	TRUE	0	0
2026-08-28	1025	182.65	PUT	4	0	106.37	TRUE	182.65	0
2026-08-28	1030	0	PUT	0	2	106.62	TRUE	0	0
2026-08-28	1035	0	PUT	0	0	105.87	TRUE	0	0
2026-08-28	1040	0	PUT	0	0	105.89	TRUE	0	0
2026-08-28	1045	0	PUT	0	0	106.03	TRUE	0	0
2026-08-28	1050	0	PUT	0	0	105.97	TRUE	0	0
2026-08-28	1055	0	PUT	0	0	106.02	TRUE	0	0
2026-08-28	1060	0	PUT	0	2	106	TRUE	0	0
2026-08-28	1065	0	PUT	0	0	106	TRUE	0	0
2026-08-28	1070	214.19	PUT	2	0	104.84	TRUE	214.19	0
2026-08-28	1075	0	PUT	0	0	105.91	TRUE	0	0
2026-08-28	1080	222.5	PUT	2	2	105.71	TRUE	222.5	0
2026-08-28	1085	0	PUT	0	0	105.35	TRUE	0	0
2026-08-28	1090	0	PUT	0	2	105.48	TRUE	0	0
2026-08-28	1095	0	PUT	0	0	105.64	TRUE	0	0
2026-08-28	1100	0	PUT	0	0	105.02	TRUE	0	0
2026-08-28	1105	0	PUT	0	0	104.38	TRUE	0	0
2026-08-28	1110	0	PUT	0	0	105	TRUE	0	0
2026-08-28	1115	0	PUT	0	0	104.84	TRUE	0	0
2026-08-28	1120	0	PUT	0	0	104.95	TRUE	0	0
2026-08-28	1125	0	PUT	0	0	104.79	TRUE	0	0
2026-08-28	1130	0	PUT	0	0	104.96	TRUE	0	0
2026-08-28	1135	0	PUT	0	0	104.37	TRUE	0	0
2026-08-28	1140	0	PUT	0	0	105.14	TRUE	0	0
2026-08-28	1145	0	PUT	0	0	105.65	TRUE	0	0
2026-08-28	1150	0	PUT	0	0	104.95	TRUE	0	0
2026-08-28	1160	0	PUT	0	0	104.37	TRUE	0	0
2026-08-28	1170	0	PUT	0	0	104.79	TRUE	0	0
2026-08-28	1180	297.69	PUT	4	0	104.78	TRUE	297.69	0
2026-08-28	1190	0	PUT	0	0	104.86	TRUE	0	0
2026-08-28	1200	0	PUT	0	0	104.87	TRUE	0	0
2026-08-28	1210	0	PUT	0	0	105.15	TRUE	0	0
2026-08-28	1220	0	PUT	0	0	104.46	TRUE	0	0
2026-08-28	1230	0	PUT	0	0	104.49	TRUE	0	0
2026-08-28	1240	0	PUT	0	0	104.39	TRUE	0	0
2026-08-28	1250	0	PUT	0	0	104.53	TRUE	0	0
2026-08-28	1260	0	PUT	0	0	104.9	TRUE	0	0
2026-08-28	1270	0	PUT	0	0	104.55	TRUE	0	0
2026-08-28	1280	0	PUT	0	0	104.56	TRUE	0	0
2026-08-28	1290	0	PUT	0	0	105.29	TRUE	0	0
2026-08-28	1300	0	PUT	0	0	104.59	TRUE	0	0
2026-08-28	1310	0	PUT	0	0	104.62	TRUE	0	0
2026-08-28	1320	0	PUT	0	0	104.59	TRUE	0	0
2026-08-28	1330	0	PUT	0	0	105	TRUE	0	0
2026-08-28	1340	0	PUT	0	0	104.64	TRUE	0	0
2026-08-28	1350	0	PUT	0	0	104.58	TRUE	0	0
2026-08-28	1360	0	PUT	0	1	104.84	TRUE	0	0
2026-08-28	1370	0	PUT	0	0	105.68	TRUE	0	0
2026-08-28	1380	0	PUT	0	0	106.27	TRUE	0	0
2026-09-04	840	179.55	CALL	23	0	107.36	TRUE	179.55	0
2026-09-04	845	174.03	CALL	2	0	108.25	TRUE	174.03	0
2026-09-04	850	174.78	CALL	4	0	107.9	TRUE	174.78	0
2026-09-04	855	172.06	CALL	2	0	107.78	TRUE	172.06	0
2026-09-04	860	169.61	CALL	2	0	107.77	TRUE	169.61	0
2026-09-04	865	0	CALL	0	0	107.72	TRUE	0	0
2026-09-04	870	0	CALL	0	0	107.57	TRUE	0	0
2026-09-04	875	0	CALL	0	0	107.44	TRUE	0	0
2026-09-04	880	0	CALL	0	0	107.32	TRUE	0	0
2026-09-04	885	0	CALL	0	0	107.01	TRUE	0	0
2026-09-04	890	0	CALL	0	0	106.81	TRUE	0	0
2026-09-04	895	0	CALL	0	0	106.95	TRUE	0	0
2026-09-04	900	0	CALL	0	0	106.74	TRUE	0	0
2026-09-04	905	0	CALL	0	0	106.79	TRUE	0	0
2026-09-04	910	0	CALL	0	0	106.73	TRUE	0	0
2026-09-04	915	0	CALL	0	0	106.66	FALSE	0	0
2026-09-04	920	0	CALL	0	0	106.55	FALSE	0	0
2026-09-04	925	0	CALL	0	0	106.43	FALSE	0	0
2026-09-04	930	0	CALL	0	0	106.24	FALSE	0	0
2026-09-04	935	0	CALL	0	0	105.75	FALSE	0	0
2026-09-04	940	0	CALL	0	0	106.52	FALSE	0	0
2026-09-04	945	0	CALL	0	0	106.11	FALSE	0	0
2026-09-04	950	130.5	CALL	4	0	105.71	FALSE	130.5	0
2026-09-04	955	0	CALL	0	0	105.98	FALSE	0	0
2026-09-04	960	123.2	CALL	8	0	105.62	FALSE	123.2	0
2026-09-04	965	0	CALL	0	0	105.55	FALSE	0	0
2026-09-04	970	115.92	CALL	2	0	105.63	FALSE	115.92	0
2026-09-04	975	115.67	CALL	4	0	105.41	FALSE	115.67	0
2026-09-04	980	111.9	CALL	6	0	105.28	FALSE	111.9	0
2026-09-04	840	89.27	PUT	2	0	107.12	FALSE	89.27	0
2026-09-04	845	0	PUT	0	0	106.99	FALSE	0	0
2026-09-04	850	0	PUT	0	0	106.87	FALSE	0	0
2026-09-04	855	0	PUT	0	0	106.91	FALSE	0	0
2026-09-04	860	0	PUT	0	0	106.78	FALSE	0	0
2026-09-04	865	0	PUT	0	0	106.63	FALSE	0	0
2026-09-04	870	0	PUT	0	0	106.58	FALSE	0	0
2026-09-04	875	0	PUT	0	0	106.51	FALSE	0	0
2026-09-04	880	0	PUT	0	0	106.28	FALSE	0	0
2026-09-04	885	0	PUT	0	0	106.2	FALSE	0	0
2026-09-04	890	0	PUT	0	0	106.22	FALSE	0	0
2026-09-04	895	0	PUT	0	0	106.01	FALSE	0	0
2026-09-04	900	0	PUT	0	0	105.97	FALSE	0	0
2026-09-04	905	0	PUT	0	0	105.79	FALSE	0	0
2026-09-04	910	0	PUT	0	0	105.75	FALSE	0	0
2026-09-04	915	0	PUT	0	0	105.81	TRUE	0	0
2026-09-04	920	0	PUT	0	0	105.64	TRUE	0	0
2026-09-04	925	0	PUT	0	0	105.49	TRUE	0	0
2026-09-04	930	134.35	PUT	2	0	105.56	TRUE	134.35	0
2026-09-04	935	0	PUT	0	0	105.36	TRUE	0	0
2026-09-04	940	0	PUT	0	0	105.43	TRUE	0	0
2026-09-04	945	0	PUT	0	0	105.43	TRUE	0	0
2026-09-04	950	0	PUT	0	0	104.92	TRUE	0	0
2026-09-04	955	0	PUT	0	0	105.44	TRUE	0	0
2026-09-04	960	0	PUT	0	0	105.13	TRUE	0	0
2026-09-04	965	0	PUT	0	0	105.36	TRUE	0	0
2026-09-04	970	0	PUT	0	0	104.65	TRUE	0	0
2026-09-04	975	0	PUT	0	0	105.16	TRUE	0	0
2026-09-04	980	0	PUT	0	0	104.92	TRUE	0	0
2026-09-18	80	0	CALL	0	7	282.48	TRUE	0	0
2026-09-18	85	0	CALL	0	2	272.93	TRUE	0	0
2026-09-18	90	0	CALL	0	1	255.82	TRUE	0	0
2026-09-18	95	0	CALL	0	14	262.45	TRUE	0	0
2026-09-18	100	0	CALL	0	16	250.12	TRUE	0	0
2026-09-18	105	0	CALL	0	24	251.75	TRUE	0	0
2026-09-18	110	0	CALL	0	10	245.58	TRUE	0	0
2026-09-18	115	0	CALL	0	1	240.9	TRUE	0	0
2026-09-18	120	0	CALL	0	22	236.41	TRUE	0	0
2026-09-18	125	0	CALL	0	25	226.28	TRUE	0	0
2026-09-18	130	0	CALL	0	66	219.88	TRUE	0	0
2026-09-18	135	0	CALL	0	5	218.56	TRUE	0	0
2026-09-18	140	0	CALL	0	4	211.4	TRUE	0	0
2026-09-18	145	0	CALL	0	13	206.8	TRUE	0	0
2026-09-18	150	0	CALL	0	38	203.53	TRUE	0	0
2026-09-18	155	0	CALL	0	1	201.48	TRUE	0	0
2026-09-18	160	0	CALL	0	12	188.71	TRUE	0	0
2026-09-18	165	0	CALL	0	17	197.39	TRUE	0	0
2026-09-18	170	0	CALL	0	18	169	TRUE	0	0
2026-09-18	175	0	CALL	0	39	99.39	TRUE	0	0
2026-09-18	180	0	CALL	0	15	184.87	TRUE	0	0
2026-09-18	185	0	CALL	0	11	183.2	TRUE	0	0
2026-09-18	190	0	CALL	0	149	181.52	TRUE	0	0
2026-09-18	195	0	CALL	0	16	178.96	TRUE	0	0
2026-09-18	200	0	CALL	0	17	174.7	TRUE	0	0
2026-09-18	210	0	CALL	0	77	169.98	TRUE	0	0
2026-09-18	220	0	CALL	0	30	167.05	TRUE	0	0
2026-09-18	230	0	CALL	0	309	166.85	TRUE	0	0
2026-09-18	240	0	CALL	0	224	151.36	TRUE	0	0
2026-09-18	250	0	CALL	0	113	157.6	TRUE	0	0
2026-09-18	260	0	CALL	0	145	153.56	TRUE	0	0
2026-09-18	270	658	CALL	5	210	141.3	TRUE	658	0
2026-09-18	280	0	CALL	0	134	148.02	TRUE	0	0
2026-09-18	290	637.95	CALL	1	65	146.23	TRUE	637.95	0
2026-09-18	300	0	CALL	0	190	143.46	TRUE	0	0
2026-09-18	310	0	CALL	0	364	142.36	TRUE	0	0
2026-09-18	320	0	CALL	0	85	140.7	TRUE	0	0
2026-09-18	330	0	CALL	0	86	137.89	TRUE	0	0
2026-09-18	340	0	CALL	0	91	135.46	TRUE	0	0
2026-09-18	350	0	CALL	0	112	133.36	TRUE	0	0
2026-09-18	360	0	CALL	0	109	144.59	TRUE	0	0
2026-09-18	370	0	CALL	0	50	131.77	TRUE	0	0
2026-09-18	380	0	CALL	0	68	129.48	TRUE	0	0
2026-09-18	390	0	CALL	0	153	126.72	TRUE	0	0
2026-09-18	400	0	CALL	0	82	125.36	TRUE	0	0
2026-09-18	410	0	CALL	0	330	123.07	TRUE	0	0
2026-09-18	420	0	CALL	0	113	122.39	TRUE	0	0
2026-09-18	430	496.3	CALL	0	133	120.25	TRUE	0	0
2026-09-18	440	0	CALL	0	47	119.69	TRUE	0	0
2026-09-18	450	0	CALL	0	51	119.75	TRUE	0	0
2026-09-18	460	468.3	CALL	0	71	118.08	TRUE	0	0
2026-09-18	470	0	CALL	0	68	118.9	TRUE	0	0
2026-09-18	480	0	CALL	0	115	116.91	TRUE	0	0
2026-09-18	490	0	CALL	0	87	117.03	TRUE	0	0
2026-09-18	500	0	CALL	0	399	116.58	TRUE	0	0
2026-09-18	510	0	CALL	0	90	115.64	TRUE	0	0
2026-09-18	520	0	CALL	0	74	115.65	TRUE	0	0
2026-09-18	530	0	CALL	0	106	113.79	TRUE	0	0
2026-09-18	540	0	CALL	0	112	113.81	TRUE	0	0
2026-09-18	550	385.7	CALL	0	40	112.75	TRUE	0	0
2026-09-18	560	0	CALL	0	450	112.21	TRUE	0	0
2026-09-18	570	0	CALL	0	70	112.28	TRUE	0	0
2026-09-18	580	374.23	CALL	1	142	110.55	TRUE	7.98	0.02
2026-09-18	590	0	CALL	0	47	110.95	TRUE	0	0
2026-09-18	600	348.6	CALL	0	771	109.89	TRUE	0	0
2026-09-18	610	0	CALL	0	79	110.05	TRUE	0	0
2026-09-18	620	0	CALL	0	60	109.73	TRUE	0	0
2026-09-18	630	320.94	CALL	0	209	109.09	TRUE	0	0
2026-09-18	640	307.66	CALL	0	43	108.06	TRUE	0	0
2026-09-18	650	0	CALL	0	170	107.66	TRUE	0	0
2026-09-18	660	305.73	CALL	0	164	107.83	TRUE	0	0
2026-09-18	670	0	CALL	0	128	107.21	TRUE	0	0
2026-09-18	680	0	CALL	0	135	106.59	TRUE	0	0
2026-09-18	690	0	CALL	0	22	105.95	TRUE	0	0
2026-09-18	700	0	CALL	0	129	106.12	TRUE	0	0
2026-09-18	710	0	CALL	0	63	106.2	TRUE	0	0
2026-09-18	720	253.03	CALL	0	70	106.74	TRUE	0	0
2026-09-18	730	0	CALL	0	31	105.29	TRUE	0	0
2026-09-18	740	248.6	CALL	0	37	105.24	TRUE	0	0
2026-09-18	750	0	CALL	0	97	104.77	TRUE	0	0
2026-09-18	760	0	CALL	0	91	104.52	TRUE	0	0
2026-09-18	770	0	CALL	0	201	104.52	TRUE	0	0
2026-09-18	780	232.2	CALL	27	337	104.04	TRUE	232.2	0
2026-09-18	790	219.28	CALL	0	4	103.89	TRUE	0	0
2026-09-18	800	218.13	CALL	15	239	103.44	TRUE	5.53	0.03
2026-09-18	810	211.63	CALL	6	5	103.16	TRUE	3.12	0.02
2026-09-18	820	205.81	CALL	4	94	102.94	TRUE	4.31	0.02
2026-09-18	830	0	CALL	0	0	102.68	TRUE	0	0
2026-09-18	840	194.76	CALL	2	47	102.45	TRUE	9.04	0.05
2026-09-18	850	192.35	CALL	25	0	102.39	TRUE	192.35	0
2026-09-18	860	185	CALL	4	130	103.08	TRUE	11.14	0.06
2026-09-18	870	0	CALL	0	0	102.26	TRUE	0	0
2026-09-18	880	179.2	CALL	4	50	101.24	TRUE	22.8	0.15
2026-09-18	890	166.1	CALL	2	0	101.34	TRUE	166.1	0
2026-09-18	900	156.24	CALL	2	542	100.9	TRUE	-1.76	-0.01
2026-09-18	910	152.6	CALL	0	161	100.64	TRUE	0	0
2026-09-18	920	149	CALL	0	65	100.76	FALSE	0	0
2026-09-18	930	153	CALL	5	22	100.17	FALSE	153	0
2026-09-18	940	137.3	CALL	2	34	100.99	FALSE	0.6	0
2026-09-18	950	133.2	CALL	32	33	100.4	FALSE	5.6	0.04
2026-09-18	960	138.6	CALL	3	68	100.19	FALSE	8.68	0.07
2026-09-18	970	126.3	CALL	4	21	100.23	FALSE	126.3	0
2026-09-18	980	122.3	CALL	2	71	100.31	FALSE	122.3	0
2026-09-18	990	125.68	CALL	4	49	100.18	FALSE	7.05	0.06
2026-09-18	1000	115.7	CALL	9	229	99.54	FALSE	-0.18	-0
2026-09-18	1010	112.6	CALL	16	76	100.33	FALSE	-3.6	-0.03
2026-09-18	1020	108.9	CALL	10	22	99.9	FALSE	108.9	0
2026-09-18	1030	105.6	CALL	4	35	99.28	FALSE	4.77	0.05
2026-09-18	1040	102.5	CALL	2	99	99.49	FALSE	102.5	0
2026-09-18	1050	99.4	CALL	7	51	99.51	FALSE	99.4	0
2026-09-18	1060	100.51	CALL	3	259	99.76	FALSE	3.71	0.04
2026-09-18	1070	97.63	CALL	4	38	99.45	FALSE	2.53	0.03
2026-09-18	1080	93.6	CALL	4	30	99.79	FALSE	-1.6	-0.02
2026-09-18	1090	89.3	CALL	0	22	99.37	FALSE	0	0
2026-09-18	1100	89.5	CALL	1	497	99.75	FALSE	4.41	0.05
2026-09-18	1110	83.29	CALL	0	54	99.62	FALSE	0	0
2026-09-18	1120	0	CALL	0	95	99.42	FALSE	0	0
2026-09-18	1130	0	CALL	0	26	99.51	FALSE	0	0
2026-09-18	1140	74.2	CALL	0	63	99.62	FALSE	0	0
2026-09-18	1150	74.84	CALL	0	85	99.9	FALSE	0	0
2026-09-18	1160	0	CALL	0	29	99.99	FALSE	0	0
2026-09-18	1170	0	CALL	0	37	100.26	FALSE	0	0
2026-09-18	1180	68.5	CALL	1	47	99.61	FALSE	68.5	0
2026-09-18	1190	63	CALL	0	51	100.44	FALSE	0	0
2026-09-18	1200	63.28	CALL	5	170	100.23	FALSE	1.48	0.02
2026-09-18	1210	60.2	CALL	0	33	99.81	FALSE	0	0
2026-09-18	1220	64.5	CALL	2	54	99.74	FALSE	64.5	0
2026-09-18	1230	56.23	CALL	10	49	100.47	FALSE	-2.05	-0.04
2026-09-18	1240	54.2	CALL	0	31	100.11	FALSE	0	0
2026-09-18	1250	54.95	CALL	4	267	100.86	FALSE	-0.22	-0
2026-09-18	1260	55	CALL	1	30	100.87	FALSE	0.75	0.01
2026-09-18	1270	51.26	CALL	2	18	100.05	FALSE	0.66	0.01
2026-09-18	1280	48.8	CALL	0	99	99.97	FALSE	0	0
2026-09-18	1290	48.97	CALL	0	47	100.59	FALSE	0	0
2026-09-18	1300	47.5	CALL	26	133	100.83	FALSE	47.5	0
2026-09-18	1310	47.24	CALL	1	27	99.89	FALSE	2.84	0.06
2026-09-18	1320	0	CALL	0	16	100.28	FALSE	0	0
2026-09-18	1330	0	CALL	0	12	100.83	FALSE	0	0
2026-09-18	1340	0	CALL	0	6	100.89	FALSE	0	0
2026-09-18	1350	0	CALL	0	160	101.57	FALSE	0	0
2026-09-18	1360	0	CALL	0	33	101.15	FALSE	0	0
2026-09-18	1370	38.4	CALL	7	31	100.91	FALSE	38.4	0
2026-09-18	1380	0	CALL	0	64	100.79	FALSE	0	0
2026-09-18	1390	0	CALL	0	20	100.48	FALSE	0	0
2026-09-18	1400	35.04	CALL	0	58	100.47	FALSE	0	0
2026-09-18	1410	34	CALL	0	23	100.33	FALSE	0	0
2026-09-18	1420	33.35	CALL	7	41	100.21	FALSE	-0.4	-0.01
2026-09-18	1430	0	CALL	0	129	100.16	FALSE	0	0
2026-09-18	1440	31.04	CALL	0	26	101.09	FALSE	0	0
2026-09-18	1450	0	CALL	0	60	101.09	FALSE	0	0
2026-09-18	1460	0	CALL	0	7	101.18	FALSE	0	0
2026-09-18	1470	29.22	CALL	2	28	100.9	FALSE	29.22	0
2026-09-18	1480	29	CALL	2	5	100.86	FALSE	1.95	0.07
2026-09-18	1490	0	CALL	0	33	101.26	FALSE	0	0
2026-09-18	1500	0	CALL	0	413	101.24	FALSE	0	0
2026-09-18	1510	0	CALL	0	6	101.54	FALSE	0	0
2026-09-18	1520	0	CALL	0	47	101.52	FALSE	0	0
2026-09-18	1530	0	CALL	0	5	101.16	FALSE	0	0
2026-09-18	1540	0	CALL	0	3	101.51	FALSE	0	0
2026-09-18	1550	0	CALL	0	112	101.6	FALSE	0	0
2026-09-18	1560	20.7	CALL	0	21	101.53	FALSE	0	0
2026-09-18	1570	0	CALL	0	17	100.7	FALSE	0	0
2026-09-18	1580	20.4	CALL	8	17	101.65	FALSE	0.1	0
2026-09-18	1590	0	CALL	0	3	102.99	FALSE	0	0
2026-09-18	1600	0	CALL	0	14	101.59	FALSE	0	0
2026-09-18	1610	0	CALL	0	8	101.6	FALSE	0	0
2026-09-18	1620	0	CALL	0	5	101.58	FALSE	0	0
2026-09-18	1630	17.85	CALL	5	17	101.39	FALSE	17.85	0
2026-09-18	1640	15.3	CALL	6	21	99.54	FALSE	15.3	0
2026-09-18	1650	0	CALL	0	7	101.68	FALSE	0	0
2026-09-18	1660	0	CALL	0	7	101.71	FALSE	0	0
2026-09-18	1670	0	CALL	0	44	101.81	FALSE	0	0
2026-09-18	1680	0	CALL	0	7	102.05	FALSE	0	0
2026-09-18	1690	13.4	CALL	0	33	102.84	FALSE	0	0
2026-09-18	1700	14.1	CALL	2	76	101.81	FALSE	14.1	0
2026-09-18	1710	11.7	CALL	22	80	99.63	FALSE	-1.19	-0.09
2026-09-18	80	0	PUT	0	26	248.24	FALSE	0	0
2026-09-18	85	0	PUT	0	2	294.87	FALSE	0	0
2026-09-18	90	0	PUT	0	42	188.32	FALSE	0	0
2026-09-18	95	0	PUT	0	32	190.21	FALSE	0	0
2026-09-18	100	0	PUT	0	71	179.6	FALSE	0	0
2026-09-18	105	0	PUT	0	25	219.57	FALSE	0	0
2026-09-18	110	0	PUT	0	8	261.21	FALSE	0	0
2026-09-18	115	0	PUT	0	11	255.52	FALSE	0	0
2026-09-18	120	0	PUT	0	16	216.04	FALSE	0	0
2026-09-18	125	0	PUT	0	11	244.94	FALSE	0	0
2026-09-18	130	0	PUT	0	22	207.39	FALSE	0	0
2026-09-18	135	0	PUT	0	24	203.34	FALSE	0	0
2026-09-18	140	0	PUT	0	14	230.72	FALSE	0	0
2026-09-18	145	0	PUT	0	12	226.35	FALSE	0	0
2026-09-18	150	0	PUT	0	28	222.15	FALSE	0	0
2026-09-18	155	0	PUT	0	5	218.87	FALSE	0	0
2026-09-18	160	0	PUT	0	788	197.99	FALSE	0	0
2026-09-18	165	0	PUT	0	5	211.16	FALSE	0	0
2026-09-18	170	0	PUT	0	92	191.14	FALSE	0	0
2026-09-18	175	0	PUT	0	14	203.95	FALSE	0	0
2026-09-18	180	0	PUT	0	71	200.51	FALSE	0	0
2026-09-18	185	0.25	PUT	10	19	181.64	FALSE	0.25	0
2026-09-18	190	0	PUT	0	39	194.61	FALSE	0	0
2026-09-18	195	0	PUT	0	12	191.45	FALSE	0	0
2026-09-18	200	0	PUT	0	43	167.86	FALSE	0	0
2026-09-18	210	0	PUT	0	50	183.1	FALSE	0	0
2026-09-18	220	0	PUT	0	66	149.28	FALSE	0	0
2026-09-18	230	0	PUT	0	123	159.15	FALSE	0	0
2026-09-18	240	0	PUT	0	361	168.14	FALSE	0	0
2026-09-18	250	0	PUT	0	300	141.45	FALSE	0	0
2026-09-18	260	0.99	PUT	0	236	143.61	FALSE	0	0
2026-09-18	270	1.5	PUT	0	28	155	FALSE	0	0
2026-09-18	280	0	PUT	0	75	149.65	FALSE	0	0
2026-09-18	290	0	PUT	0	136	141.41	FALSE	0	0
2026-09-18	300	0	PUT	0	314	141.44	FALSE	0	0
2026-09-18	310	3.5	PUT	1	51	136.62	FALSE	3.5	0
2026-09-18	320	0	PUT	0	132	134	FALSE	0	0
2026-09-18	330	0	PUT	0	81	135.91	FALSE	0	0
2026-09-18	340	0	PUT	0	79	138.83	FALSE	0	0
2026-09-18	350	2.6	PUT	1	119	131.38	FALSE	-0.6	-0.19
2026-09-18	360	0	PUT	0	48	134.71	FALSE	0	0
2026-09-18	370	0	PUT	0	402	128.27	FALSE	0	0
2026-09-18	380	0	PUT	0	69	126.99	FALSE	0	0
2026-09-18	390	5.5	PUT	0	77	123.86	FALSE	0	0
2026-09-18	400	0	PUT	0	104	124.91	FALSE	0	0
2026-09-18	410	6.9	PUT	2	146	120.6	FALSE	6.9	0
2026-09-18	420	7.19	PUT	5	68	124.91	FALSE	-0.91	-0.11
2026-09-18	430	0	PUT	0	94	120.69	FALSE	0	0
2026-09-18	440	8.5	PUT	5	112	116.01	FALSE	-1.05	-0.11
2026-09-18	450	8	PUT	1	237	119.37	FALSE	-1.12	-0.12
2026-09-18	460	10.4	PUT	0	71	118.64	FALSE	0	0
2026-09-18	470	10.63	PUT	1	51	117.48	FALSE	-0.37	-0.03
2026-09-18	480	11.5	PUT	0	89	117.56	FALSE	0	0
2026-09-18	490	0	PUT	0	67	116.79	FALSE	0	0
2026-09-18	500	12.95	PUT	8	3627	116.02	FALSE	12.95	0
2026-09-18	510	0	PUT	0	39	114.35	FALSE	0	0
2026-09-18	520	15.4	PUT	2	76	115.38	FALSE	-1.1	-0.07
2026-09-18	530	16.3	PUT	2	86	112.45	FALSE	16.3	0
2026-09-18	540	0	PUT	0	48	114.97	FALSE	0	0
2026-09-18	550	0	PUT	0	467	113.61	FALSE	0	0
2026-09-18	560	22.4	PUT	0	114	112.95	FALSE	0	0
2026-09-18	570	23	PUT	3	50	111.62	FALSE	23	0
2026-09-18	580	25.7	PUT	0	64	112.01	FALSE	0	0
2026-09-18	590	25.89	PUT	1	128	109.39	FALSE	-9.46	-0.27
2026-09-18	600	28.25	PUT	28	317	109.89	FALSE	-1.45	-0.05
2026-09-18	610	29.65	PUT	1	320	109.58	FALSE	-2.25	-0.07
2026-09-18	620	31.3	PUT	1	127	108.95	FALSE	31.3	0
2026-09-18	630	33.7	PUT	5	84	109.61	FALSE	-4.5	-0.12
2026-09-18	640	38.7	PUT	0	97	108.5	FALSE	0	0
2026-09-18	650	37.5	PUT	32	520	107.38	FALSE	37.5	0
2026-09-18	660	40.1	PUT	9	74	108.98	FALSE	-1.9	-0.05
2026-09-18	670	43.2	PUT	52	84	104.74	FALSE	43.2	0
2026-09-18	680	46.5	PUT	11	128	105.49	FALSE	46.5	0
2026-09-18	690	48.9	PUT	15	60	105.91	FALSE	-3.78	-0.07
2026-09-18	700	51.3	PUT	11	500	104.33	FALSE	-2.3	-0.04
2026-09-18	710	54	PUT	8	169	106.56	FALSE	-9	-0.14
2026-09-18	720	57.5	PUT	7	55	106.71	FALSE	57.5	0
2026-09-18	730	61	PUT	12	119	106.46	FALSE	-6.7	-0.1
2026-09-18	740	63.6	PUT	15	143	103.62	FALSE	-5.6	-0.08
2026-09-18	750	67.1	PUT	20	107	106.86	FALSE	-5.3	-0.07
2026-09-18	760	69.65	PUT	12	88	102.8	FALSE	-6.35	-0.08
2026-09-18	770	73.7	PUT	8	70	104.95	FALSE	-6.4	-0.08
2026-09-18	780	81.5	PUT	0	298	105	FALSE	0	0
2026-09-18	790	0	PUT	0	0	103.44	FALSE	0	0
2026-09-18	800	87.64	PUT	3	126	104.37	FALSE	-2.76	-0.03
2026-09-18	810	97.8	PUT	0	16	103.82	FALSE	0	0
2026-09-18	820	93.55	PUT	2	81	103.94	FALSE	-6.05	-0.06
2026-09-18	830	105.35	PUT	0	2	103.59	FALSE	0	0
2026-09-18	840	102.1	PUT	10	95	103.53	FALSE	-6.4	-0.06
2026-09-18	850	0	PUT	0	0	103.42	FALSE	0	0
2026-09-18	860	112.9	PUT	26	847	103.31	FALSE	-7.1	-0.06
2026-09-18	870	0	PUT	0	0	103.08	FALSE	0	0
2026-09-18	880	119.15	PUT	2	142	102.87	FALSE	-10.43	-0.08
2026-09-18	890	0	PUT	0	0	101.33	FALSE	0	0
2026-09-18	900	132.5	PUT	2	39	102.1	FALSE	-5.59	-0.04
2026-09-18	910	139.3	PUT	2	85	101.29	FALSE	139.3	0
2026-09-18	920	149.47	PUT	0	33	101.15	TRUE	0	0
2026-09-18	930	151.47	PUT	11	27	101.08	TRUE	151.47	0
2026-09-18	940	157.29	PUT	2	21	100.62	TRUE	157.29	0
2026-09-18	950	168	PUT	0	63	100.55	TRUE	0	0
2026-09-18	960	0	PUT	0	21	101.14	TRUE	0	0
2026-09-18	970	0	PUT	0	30	100.72	TRUE	0	0
2026-09-18	980	0	PUT	0	12	100.27	TRUE	0	0
2026-09-18	990	195.6	PUT	0	7	98.98	TRUE	0	0
2026-09-18	1000	192.6	PUT	9	84	98.15	TRUE	-3.3	-0.02
2026-09-18	1010	202.2	PUT	0	19	100.25	TRUE	0	0
2026-09-18	1020	0	PUT	0	9	100.09	TRUE	0	0
2026-09-18	1030	207	PUT	2	14	100.01	TRUE	207	0
2026-09-18	1040	0	PUT	0	5	99.8	TRUE	0	0
2026-09-18	1050	0	PUT	0	10	100.23	TRUE	0	0
2026-09-18	1060	0	PUT	0	4	99.93	TRUE	0	0
2026-09-18	1070	245.8	PUT	0	10	99.86	TRUE	0	0
2026-09-18	1080	0	PUT	0	5	100.05	TRUE	0	0
2026-09-18	1090	0	PUT	0	59	100.04	TRUE	0	0
2026-09-18	1100	0	PUT	0	14	100.12	TRUE	0	0
2026-09-18	1110	0	PUT	0	5	99.86	TRUE	0	0
2026-09-18	1120	0	PUT	0	7	99.98	TRUE	0	0
2026-09-18	1130	0	PUT	0	0	100.13	TRUE	0	0
2026-09-18	1140	0	PUT	0	3	99.96	TRUE	0	0
2026-09-18	1150	0	PUT	0	6	99.82	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	99.85	TRUE	0	0
2026-09-18	1170	0	PUT	0	2	99.3	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	99.27	TRUE	0	0
2026-09-18	1190	0	PUT	0	1	100.59	TRUE	0	0
2026-09-18	1200	0	PUT	0	2	99.61	TRUE	0	0
2026-09-18	1210	0	PUT	0	3	100.27	TRUE	0	0
2026-09-18	1220	0	PUT	0	1	100.22	TRUE	0	0
2026-09-18	1230	0	PUT	0	2	100.08	TRUE	0	0
2026-09-18	1240	0	PUT	0	1	100.31	TRUE	0	0
2026-09-18	1250	0	PUT	0	2	99.29	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	100.81	TRUE	0	0
2026-09-18	1270	0	PUT	0	8	100.46	TRUE	0	0
2026-09-18	1280	0	PUT	0	1	99.11	TRUE	0	0
2026-09-18	1290	0	PUT	0	2	100.09	TRUE	0	0
2026-09-18	1300	0	PUT	0	4	99.98	TRUE	0	0
2026-09-18	1310	0	PUT	0	1	100.47	TRUE	0	0
2026-09-18	1320	0	PUT	0	3	100.42	TRUE	0	0
2026-09-18	1330	0	PUT	0	1	100.48	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	99.55	TRUE	0	0
2026-09-18	1350	0	PUT	0	0	99.47	TRUE	0	0
2026-09-18	1360	0	PUT	0	5	99.35	TRUE	0	0
2026-09-18	1370	0	PUT	0	2	100.13	TRUE	0	0
2026-09-18	1380	0	PUT	0	1	99.9	TRUE	0	0
2026-09-18	1390	0	PUT	0	3	99.47	TRUE	0	0
2026-09-18	1400	0	PUT	0	1	99.35	TRUE	0	0
2026-09-18	1410	0	PUT	0	1	99.51	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	100.61	TRUE	0	0
2026-09-18	1430	0	PUT	0	8	101.05	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	99.36	TRUE	0	0
2026-09-18	1450	0	PUT	0	0	99.85	TRUE	0	0
2026-09-18	1460	0	PUT	0	3	101.4	TRUE	0	0
2026-09-18	1470	0	PUT	0	3	100.47	TRUE	0	0
2026-09-18	1480	0	PUT	0	1	101.61	TRUE	0	0
2026-09-18	1490	0	PUT	0	0	101.19	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	101.33	TRUE	0	0
2026-09-18	1510	0	PUT	0	0	100.83	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	101.55	TRUE	0	0
2026-09-18	1530	0	PUT	0	3	100.65	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	100.88	TRUE	0	0
2026-09-18	1550	0	PUT	0	0	99.86	TRUE	0	0
2026-09-18	1560	0	PUT	0	1	100.38	TRUE	0	0
2026-09-18	1570	0	PUT	0	0	102.13	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	100.86	TRUE	0	0
2026-09-18	1590	0	PUT	0	0	101.04	TRUE	0	0
2026-09-18	1600	0	PUT	0	0	99.81	TRUE	0	0
2026-09-18	1610	0	PUT	0	0	99.99	TRUE	0	0
2026-09-18	1620	0	PUT	0	2	99.75	TRUE	0	0
2026-09-18	1630	0	PUT	0	0	100.21	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	99.72	TRUE	0	0
2026-09-18	1650	0	PUT	0	0	99.36	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	99.86	TRUE	0	0
2026-09-18	1670	0	PUT	0	0	100.07	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	100.07	TRUE	0	0
2026-09-18	1690	0	PUT	0	1	101.28	TRUE	0	0
2026-09-18	1700	0	PUT	0	2	101.64	TRUE	0	0
2026-09-18	1710	0	PUT	0	0	100.02	TRUE	0	0
2026-10-16	390	0	CALL	0	0	120.01	TRUE	0	0
2026-10-16	400	0	CALL	0	3	118.39	TRUE	0	0
2026-10-16	410	0	CALL	0	15	117.36	TRUE	0	0
2026-10-16	420	0	CALL	0	1	116.48	TRUE	0	0
2026-10-16	430	0	CALL	0	1	113.84	TRUE	0	0
2026-10-16	440	0	CALL	0	0	114.36	TRUE	0	0
2026-10-16	450	0	CALL	0	1	113.25	TRUE	0	0
2026-10-16	460	0	CALL	0	3	113.58	TRUE	0	0
2026-10-16	470	0	CALL	0	2	112.92	TRUE	0	0
2026-10-16	480	0	CALL	0	2	111.14	TRUE	0	0
2026-10-16	490	0	CALL	0	1	110.59	TRUE	0	0
2026-10-16	500	0	CALL	0	10	109.94	TRUE	0	0
2026-10-16	510	0	CALL	0	2	109.2	TRUE	0	0
2026-10-16	520	422.6	CALL	0	1	108.52	TRUE	0	0
2026-10-16	530	0	CALL	0	2	108.11	TRUE	0	0
2026-10-16	540	0	CALL	0	4	107.46	TRUE	0	0
2026-10-16	550	0	CALL	0	2	107.74	TRUE	0	0
2026-10-16	560	0	CALL	0	8	107.39	TRUE	0	0
2026-10-16	570	0	CALL	0	5	106.83	TRUE	0	0
2026-10-16	580	0	CALL	0	4	106.52	TRUE	0	0
2026-10-16	590	371.6	CALL	0	5	106.13	TRUE	0	0
2026-10-16	600	0	CALL	0	56	105.33	TRUE	0	0
2026-10-16	610	0	CALL	0	2	105.23	TRUE	0	0
2026-10-16	620	0	CALL	0	0	105.03	TRUE	0	0
2026-10-16	630	0	CALL	0	6	104.84	TRUE	0	0
2026-10-16	640	333.31	CALL	0	2	104.23	TRUE	0	0
2026-10-16	650	0	CALL	0	4	104.01	TRUE	0	0
2026-10-16	660	0	CALL	0	4	103.58	TRUE	0	0
2026-10-16	670	0	CALL	0	3	103.62	TRUE	0	0
2026-10-16	680	0	CALL	0	20	103.32	TRUE	0	0
2026-10-16	690	0	CALL	0	3	102.87	TRUE	0	0
2026-10-16	700	0	CALL	0	6	102.6	TRUE	0	0
2026-10-16	710	0	CALL	0	6	102.4	TRUE	0	0
2026-10-16	720	0	CALL	0	4	102.17	TRUE	0	0
2026-10-16	730	0	CALL	0	14	102.05	TRUE	0	0
2026-10-16	740	0	CALL	0	4	101.75	TRUE	0	0
2026-10-16	750	266.29	CALL	1	51	101.49	TRUE	266.29	0
2026-10-16	760	268.78	CALL	4	7	101.38	TRUE	268.78	0
2026-10-16	770	260.2	CALL	6	1	101.27	TRUE	260.2	0
2026-10-16	780	253.55	CALL	4	11	100.88	TRUE	8.45	0.03
2026-10-16	790	244.98	CALL	12	44	101.24	TRUE	0.59	0
2026-10-16	800	239.45	CALL	6	89	100.67	TRUE	4.08	0.02
2026-10-16	810	238.6	CALL	10	42	100.24	TRUE	238.6	0
2026-10-16	820	236.64	CALL	4	42	100.27	TRUE	12.94	0.06
2026-10-16	830	224.08	CALL	0	59	100.43	TRUE	0	0
2026-10-16	840	226.17	CALL	2	62	99.67	TRUE	226.17	0
2026-10-16	850	214.05	CALL	5	55	99.65	TRUE	214.05	0
2026-10-16	860	213.23	CALL	12	92	99.6	TRUE	213.23	0
2026-10-16	870	0	CALL	0	39	99.55	TRUE	0	0
2026-10-16	880	0	CALL	0	38	99.75	TRUE	0	0
2026-10-16	890	0	CALL	0	42	98.9	TRUE	0	0
2026-10-16	900	184.3	CALL	0	27	99.7	TRUE	0	0
2026-10-16	910	176.5	CALL	52	26	99.58	TRUE	-5.14	-0.03
2026-10-16	920	186.4	CALL	4	72	98.63	FALSE	5.2	0.03
2026-10-16	930	182.17	CALL	2	16	99.38	FALSE	182.17	0
2026-10-16	940	172	CALL	0	15	98.82	FALSE	0	0
2026-10-16	950	164.3	CALL	1	25	98.6	FALSE	14.3	0.1
2026-10-16	960	0	CALL	0	27	98.41	FALSE	0	0
2026-10-16	970	0	CALL	0	45	98.59	FALSE	0	0
2026-10-16	980	154.5	CALL	1	46	98.31	FALSE	6.5	0.04
2026-10-16	990	153.6	CALL	0	36	98.11	FALSE	0	0
2026-10-16	1000	151.2	CALL	5	88	97.83	FALSE	10.94	0.08
2026-10-16	1010	0	CALL	0	12	97.96	FALSE	0	0
2026-10-16	1020	0	CALL	0	15	97.94	FALSE	0	0
2026-10-16	1030	134.4	CALL	0	21	98.44	FALSE	0	0
2026-10-16	1040	130.2	CALL	0	68	98.4	FALSE	0	0
2026-10-16	1050	125	CALL	0	45	97.99	FALSE	0	0
2026-10-16	1060	0	CALL	0	43	97.75	FALSE	0	0
2026-10-16	1070	134	CALL	6	48	97.55	FALSE	9.5	0.08
2026-10-16	1080	123.8	CALL	2	56	98	FALSE	1.8	0.01
2026-10-16	1090	105.88	CALL	0	22	97.7	FALSE	0	0
2026-10-16	1100	115	CALL	0	63	97.79	FALSE	0	0
2026-10-16	1110	0	CALL	0	66	97.99	FALSE	0	0
2026-10-16	1120	0	CALL	0	15	97.49	FALSE	0	0
2026-10-16	1130	0	CALL	0	12	97.44	FALSE	0	0
2026-10-16	1140	0	CALL	0	19	97.77	FALSE	0	0
2026-10-16	1150	107.45	CALL	5	29	97.8	FALSE	107.45	0
2026-10-16	1160	108.06	CALL	2	5	97.83	FALSE	9.46	0.1
2026-10-16	1170	0	CALL	0	22	97.67	FALSE	0	0
2026-10-16	1180	94.65	CALL	0	4	97.78	FALSE	0	0
2026-10-16	1190	0	CALL	0	33	97.89	FALSE	0	0
2026-10-16	1200	90.6	CALL	0	73	97.64	FALSE	0	0
2026-10-16	1210	0	CALL	0	27	97.66	FALSE	0	0
2026-10-16	1220	87.2	CALL	0	20	97.65	FALSE	0	0
2026-10-16	1230	84.2	CALL	0	21	97.76	FALSE	0	0
2026-10-16	1240	82.74	CALL	0	46	97.66	FALSE	0	0
2026-10-16	1250	84.8	CALL	12	130	98.18	FALSE	6.22	0.08
2026-10-16	1260	82.9	CALL	20	22	97.9	FALSE	82.9	0
2026-10-16	1270	79.61	CALL	8	23	97.9	FALSE	1.81	0.02
2026-10-16	1280	79.9	CALL	6	11	97.71	FALSE	79.9	0
2026-10-16	1290	75.79	CALL	4	15	98.81	FALSE	3.39	0.05
2026-10-16	1300	76.35	CALL	10	34	98.25	FALSE	7.55	0.11
2026-10-16	1310	70.75	CALL	16	24	97.82	FALSE	-0.82	-0.01
2026-10-16	1320	0	CALL	0	9	98.01	FALSE	0	0
2026-10-16	1330	70.94	CALL	2	19	98.15	FALSE	70.94	0
2026-10-16	1340	0	CALL	0	8	98.1	FALSE	0	0
2026-10-16	1350	60.6	CALL	0	91	98.36	FALSE	0	0
2026-10-16	1360	62.5	CALL	15	4	98.16	FALSE	62.5	0
2026-10-16	1370	0	CALL	0	3	99.39	FALSE	0	0
2026-10-16	1380	59.1	CALL	0	9	98.22	FALSE	0	0
2026-10-16	1390	0	CALL	0	21	98.29	FALSE	0	0
2026-10-16	1400	60.58	CALL	2	27	100.04	FALSE	60.58	0
2026-10-16	1410	0	CALL	0	29	98.71	FALSE	0	0
2026-10-16	1420	58.04	CALL	2	1	98.36	FALSE	58.04	0
2026-10-16	1430	0	CALL	0	26	98.05	FALSE	0	0
2026-10-16	1440	55.33	CALL	2	4	98.45	FALSE	55.33	0
2026-10-16	1450	0	CALL	0	44	98.61	FALSE	0	0
2026-10-16	1460	0	CALL	0	49	98.34	FALSE	0	0
2026-10-16	1470	0	CALL	0	3	98.46	FALSE	0	0
2026-10-16	1480	0	CALL	0	6	98.87	FALSE	0	0
2026-10-16	1490	0	CALL	0	6	99.11	FALSE	0	0
2026-10-16	1500	47.5	CALL	23	14	98.64	FALSE	2.58	0.06
2026-10-16	1510	0	CALL	0	26	99	FALSE	0	0
2026-10-16	1520	39.6	CALL	0	6	98.39	FALSE	0	0
2026-10-16	1530	39.7	CALL	0	9	99.12	FALSE	0	0
2026-10-16	1540	39.6	CALL	0	25	99.16	FALSE	0	0
2026-10-16	1550	40.15	CALL	0	207	100.84	FALSE	0	0
2026-10-16	1560	38.65	CALL	0	4	100.21	FALSE	0	0
2026-10-16	1570	38.28	CALL	0	6	99.29	FALSE	0	0
2026-10-16	1580	41.1	CALL	2	46	98.75	FALSE	41.1	0
2026-10-16	1590	0	CALL	0	2	98.99	FALSE	0	0
2026-10-16	1600	39	CALL	22	4	98.83	FALSE	39	0
2026-10-16	1610	34.8	CALL	0	18	99.49	FALSE	0	0
2026-10-16	1620	35.8	CALL	1	2	99.87	FALSE	35.8	0
2026-10-16	1630	0	CALL	0	10	99.26	FALSE	0	0
2026-10-16	1640	0	CALL	0	38	99.17	FALSE	0	0
2026-10-16	1650	0	CALL	0	28	99.97	FALSE	0	0
2026-10-16	1660	28.9	CALL	0	17	98.45	FALSE	0	0
2026-10-16	1670	0	CALL	0	3	98.95	FALSE	0	0
2026-10-16	1680	0	CALL	0	6	98.98	FALSE	0	0
2026-10-16	1690	0	CALL	0	25	98.93	FALSE	0	0
2026-10-16	1700	0	CALL	0	293	99.02	FALSE	0	0
2026-10-16	1710	29.75	CALL	3	110	99.49	FALSE	2.28	0.08
2026-10-16	390	0	PUT	0	4	116.63	FALSE	0	0
2026-10-16	400	0	PUT	0	62	115.54	FALSE	0	0
2026-10-16	410	0	PUT	0	38	115.27	FALSE	0	0
2026-10-16	420	12.9	PUT	0	43	114.48	FALSE	0	0
2026-10-16	430	0	PUT	0	4	113.24	FALSE	0	0
2026-10-16	440	0	PUT	0	4	112.59	FALSE	0	0
2026-10-16	450	0	PUT	0	3	109.15	FALSE	0	0
2026-10-16	460	0	PUT	0	5	112.04	FALSE	0	0
2026-10-16	470	0	PUT	0	9	108.77	FALSE	0	0
2026-10-16	480	0	PUT	0	16	110.62	FALSE	0	0
2026-10-16	490	22	PUT	0	19	110.15	FALSE	0	0
2026-10-16	500	0	PUT	0	31	109.18	FALSE	0	0
2026-10-16	510	25.9	PUT	0	14	109.11	FALSE	0	0
2026-10-16	520	0	PUT	0	29	107.63	FALSE	0	0
2026-10-16	530	0	PUT	0	22	108.25	FALSE	0	0
2026-10-16	540	29	PUT	1	7	107.64	FALSE	29	0
2026-10-16	550	30.5	PUT	1	17	105.75	FALSE	30.5	0
2026-10-16	560	31.4	PUT	1	95	106.48	FALSE	-4.3	-0.12
2026-10-16	570	37.5	PUT	0	122	106.68	FALSE	0	0
2026-10-16	580	35.2	PUT	1	37	106.19	FALSE	35.2	0
2026-10-16	590	40.7	PUT	0	49	106.05	FALSE	0	0
2026-10-16	600	40.8	PUT	10	183	105.96	FALSE	-2.5	-0.06
2026-10-16	610	43.9	PUT	2	45	105.27	FALSE	-2.3	-0.05
2026-10-16	620	46.8	PUT	6	30	106.06	FALSE	-1.8	-0.04
2026-10-16	630	49.6	PUT	4	36	103.37	FALSE	-1.7	-0.03
2026-10-16	640	52.3	PUT	2	94	103.2	FALSE	-1.15	-0.02
2026-10-16	650	57.3	PUT	0	559	104.93	FALSE	0	0
2026-10-16	660	0	PUT	0	63	104.71	FALSE	0	0
2026-10-16	670	61.1	PUT	1	74	104.28	FALSE	61.1	0
2026-10-16	680	68.15	PUT	0	29	102.27	FALSE	0	0
2026-10-16	690	71.2	PUT	0	68	102.14	FALSE	0	0
2026-10-16	700	72.8	PUT	0	91	101.86	FALSE	0	0
2026-10-16	710	80.2	PUT	0	32	102.08	FALSE	0	0
2026-10-16	720	78.25	PUT	1	59	102.44	FALSE	78.25	0
2026-10-16	730	86.9	PUT	0	60	102.22	FALSE	0	0
2026-10-16	740	84.7	PUT	1	169	101.5	FALSE	84.7	0
2026-10-16	750	90.2	PUT	22	75	102.11	FALSE	-4	-0.04
2026-10-16	760	94.3	PUT	2	36	101.9	FALSE	94.3	0
2026-10-16	770	96.1	PUT	2	14	101.51	FALSE	96.1	0
2026-10-16	780	0	PUT	0	23	100.74	FALSE	0	0
2026-10-16	790	105.3	PUT	1	13	101.24	FALSE	105.3	0
2026-10-16	800	111.4	PUT	3	158	101.14	FALSE	-5.4	-0.05
2026-10-16	810	0	PUT	0	20	101.46	FALSE	0	0
2026-10-16	820	0	PUT	0	37	100.24	FALSE	0	0
2026-10-16	830	0	PUT	0	29	100.72	FALSE	0	0
2026-10-16	840	0	PUT	0	22	99.54	FALSE	0	0
2026-10-16	850	133.2	PUT	5	14	100.36	FALSE	133.2	0
2026-10-16	860	138.9	PUT	6	37	99	FALSE	138.9	0
2026-10-16	870	0	PUT	0	14	100.27	FALSE	0	0
2026-10-16	880	148	PUT	2	27	100.07	FALSE	148	0
2026-10-16	890	0	PUT	0	14	98.96	FALSE	0	0
2026-10-16	900	167.8	PUT	0	39	98.44	FALSE	0	0
2026-10-16	910	164.8	PUT	3	14	99.4	FALSE	164.8	0
2026-10-16	920	172.9	PUT	2	8	98.89	TRUE	-2.1	-0.01
2026-10-16	930	178	PUT	5	9	98.82	TRUE	178	0
2026-10-16	940	181	PUT	8	20	99.12	TRUE	-5.8	-0.03
2026-10-16	950	189.8	PUT	7	28	98.61	TRUE	-5.3	-0.03
2026-10-16	960	195.7	PUT	5	12	98.52	TRUE	-4.4	-0.02
2026-10-16	970	202.5	PUT	6	5	98.43	TRUE	-2.7	-0.01
2026-10-16	980	203.2	PUT	7	11	98.25	TRUE	-9.6	-0.05
2026-10-16	990	208.1	PUT	7	9	98.39	TRUE	-10.6	-0.05
2026-10-16	1000	220	PUT	8	14	98.05	TRUE	-6.1	-0.03
2026-10-16	1010	225.3	PUT	6	11	97.96	TRUE	-7	-0.03
2026-10-16	1020	230.6	PUT	9	17	96.57	TRUE	-5.9	-0.02
2026-10-16	1030	234	PUT	13	14	96.71	TRUE	-10.8	-0.04
2026-10-16	1040	244.7	PUT	3	9	97.63	TRUE	244.7	0
2026-10-16	1050	0	PUT	0	5	98.11	TRUE	0	0
2026-10-16	1060	0	PUT	0	9	97.41	TRUE	0	0
2026-10-16	1070	0	PUT	0	18	98.07	TRUE	0	0
2026-10-16	1080	0	PUT	0	5	97.38	TRUE	0	0
2026-10-16	1090	0	PUT	0	2	98.05	TRUE	0	0
2026-10-16	1100	0	PUT	0	15	97.62	TRUE	0	0
2026-10-16	1110	0	PUT	0	1	97.96	TRUE	0	0
2026-10-16	1120	0	PUT	0	3	97.98	TRUE	0	0
2026-10-16	1130	0	PUT	0	0	97.75	TRUE	0	0
2026-10-16	1140	0	PUT	0	2	97.93	TRUE	0	0
2026-10-16	1150	0	PUT	0	4	97.72	TRUE	0	0
2026-10-16	1160	0	PUT	0	14	97.9	TRUE	0	0
2026-10-16	1170	0	PUT	0	9	97.44	TRUE	0	0
2026-10-16	1180	0	PUT	0	5	97.93	TRUE	0	0
2026-10-16	1190	0	PUT	0	2	97.59	TRUE	0	0
2026-10-16	1200	0	PUT	0	5	97.84	TRUE	0	0
2026-10-16	1210	0	PUT	0	6	97.64	TRUE	0	0
2026-10-16	1220	0	PUT	0	3	97.77	TRUE	0	0
2026-10-16	1230	0	PUT	0	1	97.45	TRUE	0	0
2026-10-16	1240	0	PUT	0	8	97.92	TRUE	0	0
2026-10-16	1250	0	PUT	0	3	97.85	TRUE	0	0
2026-10-16	1260	0	PUT	0	3	97.55	TRUE	0	0
2026-10-16	1270	0	PUT	0	1	97.44	TRUE	0	0
2026-10-16	1280	0	PUT	0	0	98.39	TRUE	0	0
2026-10-16	1290	0	PUT	0	3	97.26	TRUE	0	0
2026-10-16	1300	0	PUT	0	0	97.81	TRUE	0	0
2026-10-16	1310	0	PUT	0	0	98.38	TRUE	0	0
2026-10-16	1320	0	PUT	0	1	97.34	TRUE	0	0
2026-10-16	1330	0	PUT	0	0	97.92	TRUE	0	0
2026-10-16	1340	0	PUT	0	0	98.02	TRUE	0	0
2026-10-16	1350	0	PUT	0	0	97.27	TRUE	0	0
2026-10-16	1360	0	PUT	0	0	97.45	TRUE	0	0
2026-10-16	1370	0	PUT	0	1	98.34	TRUE	0	0
2026-10-16	1380	0	PUT	0	0	97.04	TRUE	0	0
2026-10-16	1390	0	PUT	0	0	98.68	TRUE	0	0
2026-10-16	1400	0	PUT	0	0	98.03	TRUE	0	0
2026-10-16	1410	0	PUT	0	0	98.18	TRUE	0	0
2026-10-16	1420	0	PUT	0	0	97.53	TRUE	0	0
2026-10-16	1430	0	PUT	0	0	98.11	TRUE	0	0
2026-10-16	1440	0	PUT	0	0	97.26	TRUE	0	0
2026-10-16	1450	0	PUT	0	1	97.35	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	98.03	TRUE	0	0
2026-10-16	1470	0	PUT	0	1	97.15	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	97.45	TRUE	0	0
2026-10-16	1490	0	PUT	0	0	97.65	TRUE	0	0
2026-10-16	1500	0	PUT	0	0	98.88	TRUE	0	0
2026-10-16	1510	0	PUT	0	1	98.93	TRUE	0	0
2026-10-16	1520	0	PUT	0	0	97.52	TRUE	0	0
2026-10-16	1530	0	PUT	0	0	97.74	TRUE	0	0
2026-10-16	1540	0	PUT	0	0	97.51	TRUE	0	0
2026-10-16	1550	0	PUT	0	0	97.38	TRUE	0	0
2026-10-16	1560	0	PUT	0	1	97.85	TRUE	0	0
2026-10-16	1570	0	PUT	0	0	98.7	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	98.66	TRUE	0	0
2026-10-16	1590	0	PUT	0	1	98.69	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	97.8	TRUE	0	0
2026-10-16	1610	0	PUT	0	0	99.07	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	97.32	TRUE	0	0
2026-10-16	1630	0	PUT	0	2	97.6	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	97.67	TRUE	0	0
2026-10-16	1650	0	PUT	0	0	97.77	TRUE	0	0
2026-10-16	1660	0	PUT	0	1	98.11	TRUE	0	0
2026-10-16	1670	0	PUT	0	0	98.23	TRUE	0	0
2026-10-16	1680	0	PUT	0	0	97.87	TRUE	0	0
2026-10-16	1690	0	PUT	0	1	97.91	TRUE	0	0
2026-10-16	1700	0	PUT	0	0	99.46	TRUE	0	0
2026-10-16	1710	0	PUT	0	0	98.9	TRUE	0	0
2026-11-20	390	0	CALL	0	0	115.11	TRUE	0	0
2026-11-20	400	0	CALL	0	1	114.08	TRUE	0	0
2026-11-20	410	0	CALL	0	1	113.49	TRUE	0	0
2026-11-20	420	0	CALL	0	11	111.55	TRUE	0	0
2026-11-20	430	0	CALL	0	10	112.36	TRUE	0	0
2026-11-20	440	0	CALL	0	6	110.88	TRUE	0	0
2026-11-20	450	0	CALL	0	3	110.02	TRUE	0	0
2026-11-20	460	0	CALL	0	1	109.69	TRUE	0	0
2026-11-20	470	0	CALL	0	1	109.96	TRUE	0	0
2026-11-20	480	0	CALL	0	0	109.73	TRUE	0	0
2026-11-20	490	0	CALL	0	2	109.23	TRUE	0	0
2026-11-20	500	457.2	CALL	0	5	108.33	TRUE	0	0
2026-11-20	510	0	CALL	0	2	108.18	TRUE	0	0
2026-11-20	520	0	CALL	0	0	107.07	TRUE	0	0
2026-11-20	530	0	CALL	0	5	107.13	TRUE	0	0
2026-11-20	540	0	CALL	0	1	106.9	TRUE	0	0
2026-11-20	550	0	CALL	0	7	106.59	TRUE	0	0
2026-11-20	560	0	CALL	0	2	105.8	TRUE	0	0
2026-11-20	570	0	CALL	0	0	105.8	TRUE	0	0
2026-11-20	580	0	CALL	0	4	106.74	TRUE	0	0
2026-11-20	590	382.74	CALL	0	6	105.85	TRUE	0	0
2026-11-20	600	385.86	CALL	5	7	105.13	TRUE	385.86	0
2026-11-20	610	0	CALL	0	1	104.75	TRUE	0	0
2026-11-20	620	0	CALL	0	3	104.9	TRUE	0	0
2026-11-20	630	0	CALL	0	1	104.55	TRUE	0	0
2026-11-20	640	0	CALL	0	5	104.01	TRUE	0	0
2026-11-20	650	348.29	CALL	0	13	104.2	TRUE	0	0
2026-11-20	660	346.45	CALL	6	7	103.69	TRUE	9.26	0.03
2026-11-20	670	0	CALL	0	34	103.54	TRUE	0	0
2026-11-20	680	0	CALL	0	42	103.37	TRUE	0	0
2026-11-20	690	0	CALL	0	12	103.67	TRUE	0	0
2026-11-20	700	321.6	CALL	0	7	102.74	TRUE	0	0
2026-11-20	710	0	CALL	0	2	102.88	TRUE	0	0
2026-11-20	720	0	CALL	0	3	102.63	TRUE	0	0
2026-11-20	730	307.72	CALL	2	3	102.54	TRUE	5.31	0.02
2026-11-20	740	302.04	CALL	1	6	102.03	TRUE	3.4	0.01
2026-11-20	750	293.02	CALL	0	1	101.88	TRUE	0	0
2026-11-20	760	0	CALL	0	3	101.76	TRUE	0	0
2026-11-20	770	283.21	CALL	0	8	101.88	TRUE	0	0
2026-11-20	780	277.8	CALL	0	5	101.53	TRUE	0	0
2026-11-20	790	0	CALL	0	14	101.35	TRUE	0	0
2026-11-20	800	272.67	CALL	2	8	101.2	TRUE	5.69	0.02
2026-11-20	810	270.28	CALL	3	56	101.18	TRUE	270.28	0
2026-11-20	820	0	CALL	0	20	101.32	TRUE	0	0
2026-11-20	830	0	CALL	0	3	100.92	TRUE	0	0
2026-11-20	840	0	CALL	0	7	101	TRUE	0	0
2026-11-20	850	230.1	CALL	0	42	100.84	TRUE	0	0
2026-11-20	860	0	CALL	0	40	100.52	TRUE	0	0
2026-11-20	870	0	CALL	0	5	100.31	TRUE	0	0
2026-11-20	880	227	CALL	1	18	100.15	TRUE	227	0
2026-11-20	890	0	CALL	0	2	100.03	TRUE	0	0
2026-11-20	900	217.39	CALL	0	25	99.84	TRUE	0	0
2026-11-20	910	212	CALL	1	5	99.6	TRUE	13.97	0.07
2026-11-20	920	0	CALL	0	10	99.69	FALSE	0	0
2026-11-20	930	0	CALL	0	8	99.68	FALSE	0	0
2026-11-20	940	206.5	CALL	0	12	99.8	FALSE	0	0
2026-11-20	950	207.92	CALL	2	46	99.74	FALSE	207.92	0
2026-11-20	960	0	CALL	0	838	99.62	FALSE	0	0
2026-11-20	970	0	CALL	0	4	99.62	FALSE	0	0
2026-11-20	980	0	CALL	0	7	99.51	FALSE	0	0
2026-11-20	990	0	CALL	0	7	98.91	FALSE	0	0
2026-11-20	1000	178.65	CALL	0	26	99.08	FALSE	0	0
2026-11-20	1010	180.64	CALL	2	41	99.44	FALSE	13.29	0.08
2026-11-20	1020	0	CALL	0	12	99.04	FALSE	0	0
2026-11-20	1030	169.2	CALL	0	7	99.48	FALSE	0	0
2026-11-20	1040	0	CALL	0	5	99.31	FALSE	0	0
2026-11-20	1050	0	CALL	0	1	98.9	FALSE	0	0
2026-11-20	1060	0	CALL	0	3	99.01	FALSE	0	0
2026-11-20	1070	0	CALL	0	5	98.57	FALSE	0	0
2026-11-20	1080	0	CALL	0	11	98.94	FALSE	0	0
2026-11-20	1090	0	CALL	0	41	98.76	FALSE	0	0
2026-11-20	1100	153.2	CALL	1	39	98.7	FALSE	153.2	0
2026-11-20	1110	0	CALL	0	6	98.44	FALSE	0	0
2026-11-20	1120	0	CALL	0	9	98.39	FALSE	0	0
2026-11-20	1130	0	CALL	0	1	98.88	FALSE	0	0
2026-11-20	1140	0	CALL	0	2	98.47	FALSE	0	0
2026-11-20	1150	136.11	CALL	1	112	98.26	FALSE	136.11	0
2026-11-20	1160	134.2	CALL	0	16	98.53	FALSE	0	0
2026-11-20	1170	0	CALL	0	39	98.32	FALSE	0	0
2026-11-20	1180	0	CALL	0	44	98.32	FALSE	0	0
2026-11-20	1190	0	CALL	0	7	98.43	FALSE	0	0
2026-11-20	1200	126.2	CALL	1	14	98.51	FALSE	3.8	0.03
2026-11-20	1210	0	CALL	0	24	98.38	FALSE	0	0
2026-11-20	1220	0	CALL	0	9	98.47	FALSE	0	0
2026-11-20	1230	0	CALL	0	18	98.25	FALSE	0	0
2026-11-20	1240	115.7	CALL	0	9	98.4	FALSE	0	0
2026-11-20	1250	118.2	CALL	1	43	98.48	FALSE	5.81	0.05
2026-11-20	1260	0	CALL	0	17	98.41	FALSE	0	0
2026-11-20	1270	0	CALL	0	5	98.38	FALSE	0	0
2026-11-20	1280	104.06	CALL	0	5	98.35	FALSE	0	0
2026-11-20	1290	105.2	CALL	0	5	98.33	FALSE	0	0
2026-11-20	1300	102.66	CALL	0	908	98.44	FALSE	0	0
2026-11-20	1310	105.64	CALL	2	3	99.01	FALSE	105.64	0
2026-11-20	1320	0	CALL	0	2	98.35	FALSE	0	0
2026-11-20	1330	0	CALL	0	0	98.51	FALSE	0	0
2026-11-20	1340	101.12	CALL	3	22	98.97	FALSE	101.12	0
2026-11-20	1350	0	CALL	0	50	98.81	FALSE	0	0
2026-11-20	1360	0	CALL	0	9	98.9	FALSE	0	0
2026-11-20	1370	0	CALL	0	18	99.05	FALSE	0	0
2026-11-20	1380	0	CALL	0	10	98.97	FALSE	0	0
2026-11-20	1390	0	CALL	0	4	98.98	FALSE	0	0
2026-11-20	1400	84.6	CALL	0	18	98.87	FALSE	0	0
2026-11-20	1410	74.8	CALL	0	87	98.85	FALSE	0	0
2026-11-20	1420	0	CALL	0	42	98.63	FALSE	0	0
2026-11-20	1430	0	CALL	0	97	98.98	FALSE	0	0
2026-11-20	1440	84.6	CALL	2	10	99.11	FALSE	84.6	0
2026-11-20	1450	0	CALL	0	53	98.89	FALSE	0	0
2026-11-20	1460	0	CALL	0	1	98.77	FALSE	0	0
2026-11-20	1470	0	CALL	0	1	98.85	FALSE	0	0
2026-11-20	1480	0	CALL	0	1	99.05	FALSE	0	0
2026-11-20	1490	0	CALL	0	19	99.25	FALSE	0	0
2026-11-20	1500	0	CALL	0	6	99.32	FALSE	0	0
2026-11-20	1510	0	CALL	0	20	99.43	FALSE	0	0
2026-11-20	1520	68.34	CALL	0	19	99.36	FALSE	0	0
2026-11-20	1530	0	CALL	0	14	99.37	FALSE	0	0
2026-11-20	1540	64.62	CALL	0	27	99.18	FALSE	0	0
2026-11-20	1550	0	CALL	0	67	99.31	FALSE	0	0
2026-11-20	1560	69.3	CALL	2	9	99.18	FALSE	69.3	0
2026-11-20	1570	68.2	CALL	10	60	99.13	FALSE	68.2	0
2026-11-20	1580	60.2	CALL	0	10	99.49	FALSE	0	0
2026-11-20	1590	60.1	CALL	0	39	99.26	FALSE	0	0
2026-11-20	1600	58.8	CALL	0	33	99.08	FALSE	0	0
2026-11-20	1610	58.9	CALL	0	19	99.44	FALSE	0	0
2026-11-20	1620	57.2	CALL	0	71	99.39	FALSE	0	0
2026-11-20	1630	56.2	CALL	0	38	99.54	FALSE	0	0
2026-11-20	1640	61	CALL	2	43	99.34	FALSE	5.7	0.1
2026-11-20	1650	0	CALL	0	17	99.44	FALSE	0	0
2026-11-20	1660	0	CALL	0	10	99.12	FALSE	0	0
2026-11-20	1670	0	CALL	0	8	99.45	FALSE	0	0
2026-11-20	1680	52.3	CALL	0	8	99.78	FALSE	0	0
2026-11-20	1690	48.2	CALL	0	74	99.26	FALSE	0	0
2026-11-20	1700	0	CALL	0	48	99.54	FALSE	0	0
2026-11-20	1710	53	CALL	11	316	101.23	FALSE	7.48	0.16
2026-11-20	390	15.63	PUT	0	7	112.09	FALSE	0	0
2026-11-20	400	0	PUT	0	24	110.98	FALSE	0	0
2026-11-20	410	0	PUT	0	5	111.02	FALSE	0	0
2026-11-20	420	0	PUT	0	16	109.93	FALSE	0	0
2026-11-20	430	0	PUT	0	9	109.42	FALSE	0	0
2026-11-20	440	0	PUT	0	28	108.45	FALSE	0	0
2026-11-20	450	23.64	PUT	2	18	107.65	FALSE	23.64	0
2026-11-20	460	0	PUT	0	36	107.8	FALSE	0	0
2026-11-20	470	28.6	PUT	0	18	107.55	FALSE	0	0
2026-11-20	480	0	PUT	0	23	107.26	FALSE	0	0
2026-11-20	490	0	PUT	0	103	107.52	FALSE	0	0
2026-11-20	500	0	PUT	0	112	107.59	FALSE	0	0
2026-11-20	510	37.4	PUT	3	28	106.74	FALSE	37.4	0
2026-11-20	520	0	PUT	0	23	107.05	FALSE	0	0
2026-11-20	530	40.2	PUT	1	22	105.42	FALSE	40.2	0
2026-11-20	540	42.6	PUT	1	16	105.89	FALSE	-1	-0.02
2026-11-20	550	45	PUT	3	18	105.86	FALSE	-1.85	-0.04
2026-11-20	560	0	PUT	0	43	104.74	FALSE	0	0
2026-11-20	570	0	PUT	0	81	106.15	FALSE	0	0
2026-11-20	580	54.5	PUT	0	31	105.22	FALSE	0	0
2026-11-20	590	0	PUT	0	25	104.63	FALSE	0	0
2026-11-20	600	0	PUT	0	53	104.39	FALSE	0	0
2026-11-20	610	62.2	PUT	1	11	104.25	FALSE	62.2	0
2026-11-20	620	64.5	PUT	2	15	103.57	FALSE	64.5	0
2026-11-20	630	68.8	PUT	2	14	103.9	FALSE	-4.31	-0.06
2026-11-20	640	71.8	PUT	3	21	103.63	FALSE	71.8	0
2026-11-20	650	75.3	PUT	2	109	104.05	FALSE	-4.5	-0.06
2026-11-20	660	80.5	PUT	2	21	102.4	FALSE	80.5	0
2026-11-20	670	87.4	PUT	0	35	104.09	FALSE	0	0
2026-11-20	680	0	PUT	0	35	102.08	FALSE	0	0
2026-11-20	690	91.1	PUT	0	17	102.47	FALSE	0	0
2026-11-20	700	0	PUT	0	28	102.69	FALSE	0	0
2026-11-20	710	0	PUT	0	5	103.03	FALSE	0	0
2026-11-20	720	104.95	PUT	0	17	101.69	FALSE	0	0
2026-11-20	730	111	PUT	0	2	102.74	FALSE	0	0
2026-11-20	740	0	PUT	0	31	102.36	FALSE	0	0
2026-11-20	750	0	PUT	0	24	100.52	FALSE	0	0
2026-11-20	760	0	PUT	0	11	101.09	FALSE	0	0
2026-11-20	770	122.78	PUT	1	10	101.57	FALSE	122.78	0
2026-11-20	780	0	PUT	0	4	101.24	FALSE	0	0
2026-11-20	790	0	PUT	0	1	99.99	FALSE	0	0
2026-11-20	800	137.2	PUT	4	117	101.22	FALSE	137.2	0
2026-11-20	810	141.33	PUT	6	32	101.19	FALSE	141.33	0
2026-11-20	820	148.4	PUT	4	2	101.07	FALSE	148.4	0
2026-11-20	830	156.3	PUT	0	62	101.19	FALSE	0	0
2026-11-20	840	0	PUT	0	7	100.3	FALSE	0	0
2026-11-20	850	161.13	PUT	1	30	100.81	FALSE	-5.47	-0.03
2026-11-20	860	0	PUT	0	8	100.46	FALSE	0	0
2026-11-20	870	177.6	PUT	0	12	100.38	FALSE	0	0
2026-11-20	880	0	PUT	0	29	100.39	FALSE	0	0
2026-11-20	890	0	PUT	0	2	99.81	FALSE	0	0
2026-11-20	900	0	PUT	0	8	100.02	FALSE	0	0
2026-11-20	910	0	PUT	0	1	99.22	FALSE	0	0
2026-11-20	920	0	PUT	0	0	99.81	TRUE	0	0
2026-11-20	930	0	PUT	0	2	99.74	TRUE	0	0
2026-11-20	940	219.2	PUT	0	2	99.04	TRUE	0	0
2026-11-20	950	0	PUT	0	1	99	TRUE	0	0
2026-11-20	960	0	PUT	0	1	99.54	TRUE	0	0
2026-11-20	970	0	PUT	0	3	99.51	TRUE	0	0
2026-11-20	980	0	PUT	0	1	98.88	TRUE	0	0
2026-11-20	990	0	PUT	0	3	99.07	TRUE	0	0
2026-11-20	1000	0	PUT	0	2	98.27	TRUE	0	0
2026-11-20	1010	0	PUT	0	3	98.42	TRUE	0	0
2026-11-20	1020	268.7	PUT	0	4	98.57	TRUE	0	0
2026-11-20	1030	275.1	PUT	0	9	98.4	TRUE	0	0
2026-11-20	1040	281.6	PUT	0	4	98.56	TRUE	0	0
2026-11-20	1050	288.2	PUT	0	1	98.74	TRUE	0	0
2026-11-20	1060	293.1	PUT	0	3	98.29	TRUE	0	0
2026-11-20	1070	302.2	PUT	0	9	98.06	TRUE	0	0
2026-11-20	1080	307.1	PUT	0	19	98.23	TRUE	0	0
2026-11-20	1090	0	PUT	0	0	98.56	TRUE	0	0
2026-11-20	1100	0	PUT	0	8	98.14	TRUE	0	0
2026-11-20	1110	0	PUT	0	0	98.31	TRUE	0	0
2026-11-20	1120	0	PUT	0	1	98.27	TRUE	0	0
2026-11-20	1130	0	PUT	0	3	98.26	TRUE	0	0
2026-11-20	1140	0	PUT	0	2	98.11	TRUE	0	0
2026-11-20	1150	0	PUT	0	1	98.24	TRUE	0	0
2026-11-20	1160	0	PUT	0	0	98.18	TRUE	0	0
2026-11-20	1170	0	PUT	0	0	98.19	TRUE	0	0
2026-11-20	1180	0	PUT	0	1	98.01	TRUE	0	0
2026-11-20	1190	0	PUT	0	0	98.2	TRUE	0	0
2026-11-20	1200	0	PUT	0	2	98.02	TRUE	0	0
2026-11-20	1210	0	PUT	0	3	98.14	TRUE	0	0
2026-11-20	1220	0	PUT	0	0	97.59	TRUE	0	0
2026-11-20	1230	0	PUT	0	1	98.11	TRUE	0	0
2026-11-20	1240	0	PUT	0	0	98.19	TRUE	0	0
2026-11-20	1250	0	PUT	0	23	98.05	TRUE	0	0
2026-11-20	1260	0	PUT	0	3	97.79	TRUE	0	0
2026-11-20	1270	0	PUT	0	0	98.21	TRUE	0	0
2026-11-20	1280	0	PUT	0	0	98.14	TRUE	0	0
2026-11-20	1290	0	PUT	0	0	97.89	TRUE	0	0
2026-11-20	1300	0	PUT	0	0	97.51	TRUE	0	0
2026-11-20	1310	0	PUT	0	0	97.84	TRUE	0	0
2026-11-20	1320	0	PUT	0	0	98.24	TRUE	0	0
2026-11-20	1330	0	PUT	0	0	97.94	TRUE	0	0
2026-11-20	1340	0	PUT	0	0	97.61	TRUE	0	0
2026-11-20	1350	0	PUT	0	3	98.31	TRUE	0	0
2026-11-20	1360	0	PUT	0	0	97.87	TRUE	0	0
2026-11-20	1370	0	PUT	0	2	97.93	TRUE	0	0
2026-11-20	1380	0	PUT	0	2	98.14	TRUE	0	0
2026-11-20	1390	0	PUT	0	3	97.53	TRUE	0	0
2026-11-20	1400	0	PUT	0	0	97.84	TRUE	0	0
2026-11-20	1410	0	PUT	0	0	98.03	TRUE	0	0
2026-11-20	1420	0	PUT	0	4	98.42	TRUE	0	0
2026-11-20	1430	0	PUT	0	1	98.36	TRUE	0	0
2026-11-20	1440	0	PUT	0	0	98.43	TRUE	0	0
2026-11-20	1450	0	PUT	0	2	98.34	TRUE	0	0
2026-11-20	1460	0	PUT	0	0	97.72	TRUE	0	0
2026-11-20	1470	0	PUT	0	3	98.13	TRUE	0	0
2026-11-20	1480	0	PUT	0	0	98.13	TRUE	0	0
2026-11-20	1490	0	PUT	0	0	97.74	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	98.15	TRUE	0	0
2026-11-20	1510	0	PUT	0	0	98.01	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	97.94	TRUE	0	0
2026-11-20	1530	0	PUT	0	0	97.95	TRUE	0	0
2026-11-20	1540	0	PUT	0	1	97.67	TRUE	0	0
2026-11-20	1550	0	PUT	0	0	98.35	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	98.2	TRUE	0	0
2026-11-20	1570	0	PUT	0	0	97.78	TRUE	0	0
2026-11-20	1580	0	PUT	0	0	97.97	TRUE	0	0
2026-11-20	1590	0	PUT	0	0	98.02	TRUE	0	0
2026-11-20	1600	0	PUT	0	0	97.74	TRUE	0	0
2026-11-20	1610	0	PUT	0	0	98.05	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	97.97	TRUE	0	0
2026-11-20	1630	0	PUT	0	0	98.84	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	98.39	TRUE	0	0
2026-11-20	1650	0	PUT	0	0	97.77	TRUE	0	0
2026-11-20	1660	0	PUT	0	1	97.94	TRUE	0	0
2026-11-20	1670	0	PUT	0	0	98.46	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	98	TRUE	0	0
2026-11-20	1690	0	PUT	0	0	97.96	TRUE	0	0
2026-11-20	1700	0	PUT	0	1	98.08	TRUE	0	0
2026-11-20	1710	0	PUT	0	0	98.05	TRUE	0	0
2026-12-18	110	0	CALL	0	36	162.32	TRUE	0	0
2026-12-18	115	0	CALL	0	2	161.43	TRUE	0	0
2026-12-18	120	0	CALL	0	58	156.8	TRUE	0	0
2026-12-18	125	0	CALL	0	4	154.97	TRUE	0	0
2026-12-18	130	0	CALL	0	18	152.68	TRUE	0	0
2026-12-18	135	794	CALL	1	2	153.2	TRUE	794	0
2026-12-18	140	0	CALL	0	35	150.95	TRUE	0	0
2026-12-18	145	784	CALL	1	9	147.93	TRUE	784	0
2026-12-18	150	0	CALL	0	4	145.44	TRUE	0	0
2026-12-18	155	0	CALL	0	2	144.97	TRUE	0	0
2026-12-18	160	0	CALL	0	0	144.04	TRUE	0	0
2026-12-18	165	0	CALL	0	2	141.35	TRUE	0	0
2026-12-18	170	0	CALL	0	0	139.78	TRUE	0	0
2026-12-18	175	0	CALL	0	2	140.76	TRUE	0	0
2026-12-18	180	0	CALL	0	3	137.34	TRUE	0	0
2026-12-18	185	0	CALL	0	26	136.71	TRUE	0	0
2026-12-18	190	0	CALL	0	9	135.47	TRUE	0	0
2026-12-18	195	0	CALL	0	13	133.97	TRUE	0	0
2026-12-18	200	0	CALL	0	57	133.79	TRUE	0	0
2026-12-18	210	0	CALL	0	34	131.56	TRUE	0	0
2026-12-18	220	0	CALL	0	55	130.22	TRUE	0	0
2026-12-18	230	0	CALL	0	18	128.97	TRUE	0	0
2026-12-18	240	0	CALL	0	20	127.79	TRUE	0	0
2026-12-18	250	0	CALL	0	19	124.79	TRUE	0	0
2026-12-18	260	0	CALL	0	23	125.15	TRUE	0	0
2026-12-18	270	0	CALL	0	34	123.57	TRUE	0	0
2026-12-18	280	0	CALL	0	66	121.42	TRUE	0	0
2026-12-18	290	0	CALL	0	20	121.26	TRUE	0	0
2026-12-18	300	0	CALL	0	138	117.22	TRUE	0	0
2026-12-18	310	0	CALL	0	37	116.37	TRUE	0	0
2026-12-18	320	0	CALL	0	42	115.77	TRUE	0	0
2026-12-18	330	0	CALL	0	6	115.47	TRUE	0	0
2026-12-18	340	0	CALL	0	14	115.7	TRUE	0	0
2026-12-18	350	0	CALL	0	16	113.17	TRUE	0	0
2026-12-18	360	0	CALL	0	27	112.76	TRUE	0	0
2026-12-18	370	0	CALL	0	24	111.81	TRUE	0	0
2026-12-18	380	0	CALL	0	72	111.14	TRUE	0	0
2026-12-18	390	0	CALL	0	22	112.18	TRUE	0	0
2026-12-18	400	0	CALL	0	28	109.93	TRUE	0	0
2026-12-18	410	0	CALL	0	21	109.31	TRUE	0	0
2026-12-18	420	0	CALL	0	52	108.89	TRUE	0	0
2026-12-18	430	0	CALL	0	63	108.39	TRUE	0	0
2026-12-18	440	0	CALL	0	38	107.93	TRUE	0	0
2026-12-18	450	0	CALL	0	36	107.57	TRUE	0	0
2026-12-18	460	0	CALL	0	23	107.13	TRUE	0	0
2026-12-18	470	0	CALL	0	26	107.62	TRUE	0	0
2026-12-18	480	0	CALL	0	30	105.85	TRUE	0	0
2026-12-18	490	0	CALL	0	14	105.97	TRUE	0	0
2026-12-18	500	0	CALL	0	112	105.7	TRUE	0	0
2026-12-18	510	0	CALL	0	77	105.32	TRUE	0	0
2026-12-18	520	0	CALL	0	62	105.84	TRUE	0	0
2026-12-18	530	0	CALL	0	30	104.75	TRUE	0	0
2026-12-18	540	0	CALL	0	26	104.57	TRUE	0	0
2026-12-18	550	0	CALL	0	52	104.27	TRUE	0	0
2026-12-18	560	0	CALL	0	25	104.46	TRUE	0	0
2026-12-18	570	0	CALL	0	33	104.04	TRUE	0	0
2026-12-18	580	0	CALL	0	49	103.46	TRUE	0	0
2026-12-18	590	0	CALL	0	25	103.19	TRUE	0	0
2026-12-18	600	0	CALL	0	107	102.84	TRUE	0	0
2026-12-18	610	0	CALL	0	104	103.07	TRUE	0	0
2026-12-18	620	0	CALL	0	27	102.54	TRUE	0	0
2026-12-18	630	0	CALL	0	65	102.11	TRUE	0	0
2026-12-18	640	0	CALL	0	7	101.86	TRUE	0	0
2026-12-18	650	0	CALL	0	35	101.76	TRUE	0	0
2026-12-18	660	0	CALL	0	71	101.6	TRUE	0	0
2026-12-18	670	0	CALL	0	46	101.43	TRUE	0	0
2026-12-18	680	0	CALL	0	103	101.21	TRUE	0	0
2026-12-18	690	0	CALL	0	8	101.06	TRUE	0	0
2026-12-18	700	0	CALL	0	56	100.52	TRUE	0	0
2026-12-18	710	0	CALL	0	8	100.57	TRUE	0	0
2026-12-18	720	325.78	CALL	0	8	100.29	TRUE	0	0
2026-12-18	730	0	CALL	0	17	100.34	TRUE	0	0
2026-12-18	740	0	CALL	0	19	100.09	TRUE	0	0
2026-12-18	750	0	CALL	0	103	100.02	TRUE	0	0
2026-12-18	760	0	CALL	0	26	99.85	TRUE	0	0
2026-12-18	770	0	CALL	0	20	99.75	TRUE	0	0
2026-12-18	780	0	CALL	0	29	99.53	TRUE	0	0
2026-12-18	800	0	CALL	0	88	99.35	TRUE	0	0
2026-12-18	820	0	CALL	0	25	99.1	TRUE	0	0
2026-12-18	840	257	CALL	0	35	98.87	TRUE	0	0
2026-12-18	860	0	CALL	0	11	98.62	TRUE	0	0
2026-12-18	880	0	CALL	0	81	98.54	TRUE	0	0
2026-12-18	900	246.8	CALL	1	76	98.31	TRUE	6.12	0.03
2026-12-18	910	0	CALL	0	28	98.15	TRUE	0	0
2026-12-18	920	202.2	CALL	0	37	98.24	FALSE	0	0
2026-12-18	930	230.9	CALL	5	35	98.02	FALSE	230.9	0
2026-12-18	940	0	CALL	0	40	97.96	FALSE	0	0
2026-12-18	950	0	CALL	0	46	98.16	FALSE	0	0
2026-12-18	960	0	CALL	0	40	97.84	FALSE	0	0
2026-12-18	970	0	CALL	0	33	97.94	FALSE	0	0
2026-12-18	980	0	CALL	0	26	97.6	FALSE	0	0
2026-12-18	990	0	CALL	0	9	97.75	FALSE	0	0
2026-12-18	1000	205.2	CALL	7	43	97.62	FALSE	2.2	0.01
2026-12-18	1010	0	CALL	0	9	97.36	FALSE	0	0
2026-12-18	1020	195.26	CALL	0	40	97.37	FALSE	0	0
2026-12-18	1030	0	CALL	0	0	97.41	FALSE	0	0
2026-12-18	1040	0	CALL	0	15	97.31	FALSE	0	0
2026-12-18	1050	169	CALL	0	24	97.62	FALSE	0	0
2026-12-18	1060	182.76	CALL	2	6	97.07	FALSE	182.76	0
2026-12-18	1070	0	CALL	0	11	97.19	FALSE	0	0
2026-12-18	1080	0	CALL	0	5	97.11	FALSE	0	0
2026-12-18	1090	0	CALL	0	3	97.2	FALSE	0	0
2026-12-18	1100	0	CALL	0	46	97.04	FALSE	0	0
2026-12-18	1110	0	CALL	0	23	96.83	FALSE	0	0
2026-12-18	1120	168.3	CALL	1	6	96.82	FALSE	8.4	0.05
2026-12-18	1130	166.1	CALL	1	2	96.76	FALSE	166.1	0
2026-12-18	1140	163.1	CALL	1	6	96.69	FALSE	163.1	0
2026-12-18	1150	159.5	CALL	3	28	96.94	FALSE	159.5	0
2026-12-18	1160	0	CALL	0	37	96.68	FALSE	0	0
2026-12-18	1170	0	CALL	0	18	97.08	FALSE	0	0
2026-12-18	1180	0	CALL	0	87	97.04	FALSE	0	0
2026-12-18	1190	0	CALL	0	4	96.72	FALSE	0	0
2026-12-18	1200	150	CALL	1	95	96.64	FALSE	150	0
2026-12-18	1210	0	CALL	0	37	96.68	FALSE	0	0
2026-12-18	1220	0	CALL	0	8	96.71	FALSE	0	0
2026-12-18	1230	0	CALL	0	15	96.97	FALSE	0	0
2026-12-18	1240	128.25	CALL	0	25	97.18	FALSE	0	0
2026-12-18	1250	128.2	CALL	0	104	96.64	FALSE	0	0
2026-12-18	1260	0	CALL	0	23	96.81	FALSE	0	0
2026-12-18	1270	0	CALL	0	4	96.83	FALSE	0	0
2026-12-18	1280	0	CALL	0	21	96.77	FALSE	0	0
2026-12-18	1290	0	CALL	0	15	96.71	FALSE	0	0
2026-12-18	1300	0	CALL	0	72	96.86	FALSE	0	0
2026-12-18	1310	120.66	CALL	0	5	96.91	FALSE	0	0
2026-12-18	1320	0	CALL	0	24	96.9	FALSE	0	0
2026-12-18	1330	0	CALL	0	1	96.61	FALSE	0	0
2026-12-18	1340	0	CALL	0	20	96.92	FALSE	0	0
2026-12-18	1350	0	CALL	0	9	96.71	FALSE	0	0
2026-12-18	1360	0	CALL	0	17	96.87	FALSE	0	0
2026-12-18	1370	0	CALL	0	11	97.24	FALSE	0	0
2026-12-18	1380	0	CALL	0	7	97.28	FALSE	0	0
2026-12-18	1390	0	CALL	0	3	96.6	FALSE	0	0
2026-12-18	1400	0	CALL	0	58	97.33	FALSE	0	0
2026-12-18	1410	92.71	CALL	0	54	96.66	FALSE	0	0
2026-12-18	1420	0	CALL	0	100	96.65	FALSE	0	0
2026-12-18	1430	0	CALL	0	17	96.67	FALSE	0	0
2026-12-18	1440	96.9	CALL	0	32	96.75	FALSE	0	0
2026-12-18	1450	0	CALL	0	115	96.69	FALSE	0	0
2026-12-18	1460	100.3	CALL	2	7	96.58	FALSE	100.3	0
2026-12-18	1470	0	CALL	0	18	96.72	FALSE	0	0
2026-12-18	1480	0	CALL	0	17	96.73	FALSE	0	0
2026-12-18	1490	0	CALL	0	2	96.77	FALSE	0	0
2026-12-18	1500	81.5	CALL	0	62	96.69	FALSE	0	0
2026-12-18	1510	0	CALL	0	3	96.85	FALSE	0	0
2026-12-18	1520	85.6	CALL	0	2	97.47	FALSE	0	0
2026-12-18	1530	0	CALL	0	4	96.87	FALSE	0	0
2026-12-18	1540	0	CALL	0	28	96.88	FALSE	0	0
2026-12-18	1550	0	CALL	0	2	97.55	FALSE	0	0
2026-12-18	1560	83.25	CALL	2	11	96.83	FALSE	83.25	0
2026-12-18	1570	81.02	CALL	2	8	96.71	FALSE	81.02	0
2026-12-18	1580	0	CALL	0	11	96.86	FALSE	0	0
2026-12-18	1590	0	CALL	0	32	97.07	FALSE	0	0
2026-12-18	1600	78.15	CALL	2	281	97.43	FALSE	6.35	0.09
2026-12-18	1610	0	CALL	0	2	97.37	FALSE	0	0
2026-12-18	1620	0	CALL	0	16	97.49	FALSE	0	0
2026-12-18	1630	73.3	CALL	0	26	97.57	FALSE	0	0
2026-12-18	1640	73.74	CALL	40	16	97.01	FALSE	73.74	0
2026-12-18	1650	0	CALL	0	28	97.78	FALSE	0	0
2026-12-18	1660	0	CALL	0	48	97.28	FALSE	0	0
2026-12-18	1670	70.5	CALL	8	25	97.53	FALSE	5.4	0.08
2026-12-18	1680	0	CALL	0	41	97.43	FALSE	0	0
2026-12-18	1690	60	CALL	0	42	97.75	FALSE	0	0
2026-12-18	1700	67.14	CALL	4	125	97.69	FALSE	67.14	0
2026-12-18	1710	60.1	CALL	0	99	97.37	FALSE	0	0
2026-12-18	110	0	PUT	0	76	133.82	FALSE	0	0
2026-12-18	115	0	PUT	0	12	130.19	FALSE	0	0
2026-12-18	120	0	PUT	0	13	128.24	FALSE	0	0
2026-12-18	125	0	PUT	0	8	155.34	FALSE	0	0
2026-12-18	130	0	PUT	0	5	152.21	FALSE	0	0
2026-12-18	135	0	PUT	0	5	149.22	FALSE	0	0
2026-12-18	140	0	PUT	0	65	132.56	FALSE	0	0
2026-12-18	145	0	PUT	0	11	143.58	FALSE	0	0
2026-12-18	150	0	PUT	0	38	143.38	FALSE	0	0
2026-12-18	155	0	PUT	0	41	141.61	FALSE	0	0
2026-12-18	160	0	PUT	0	48	135.89	FALSE	0	0
2026-12-18	165	0	PUT	0	10	133.5	FALSE	0	0
2026-12-18	170	0	PUT	0	234	135.81	FALSE	0	0
2026-12-18	175	0	PUT	0	3	128.95	FALSE	0	0
2026-12-18	180	0	PUT	0	8	126.79	FALSE	0	0
2026-12-18	185	0	PUT	0	7	130.81	FALSE	0	0
2026-12-18	190	0	PUT	0	51	122.65	FALSE	0	0
2026-12-18	195	0	PUT	0	6	124.21	FALSE	0	0
2026-12-18	200	2.9	PUT	0	214	121.7	FALSE	0	0
2026-12-18	210	0	PUT	0	27	125.11	FALSE	0	0
2026-12-18	220	0	PUT	0	117	123.88	FALSE	0	0
2026-12-18	230	5.5	PUT	1	207	120.66	FALSE	1	0.22
2026-12-18	240	0	PUT	0	111	117.1	FALSE	0	0
2026-12-18	250	5.6	PUT	0	264	117.07	FALSE	0	0
2026-12-18	260	0	PUT	0	54	116.75	FALSE	0	0
2026-12-18	270	0	PUT	0	16	116.37	FALSE	0	0
2026-12-18	280	0	PUT	0	73	115.4	FALSE	0	0
2026-12-18	290	0	PUT	0	40	110.51	FALSE	0	0
2026-12-18	300	9.23	PUT	1	433	112.77	FALSE	-0.48	-0.05
2026-12-18	310	0	PUT	0	39	113.12	FALSE	0	0
2026-12-18	320	0	PUT	0	12	112.74	FALSE	0	0
2026-12-18	330	0	PUT	0	65	112	FALSE	0	0
2026-12-18	340	0	PUT	0	10	111.89	FALSE	0	0
2026-12-18	350	0	PUT	0	301	111.03	FALSE	0	0
2026-12-18	360	16.6	PUT	7	40	110.2	FALSE	16.6	0
2026-12-18	370	0	PUT	0	129	107.82	FALSE	0	0
2026-12-18	380	19.6	PUT	17	28	109.64	FALSE	19.6	0
2026-12-18	390	0	PUT	0	47	108.65	FALSE	0	0
2026-12-18	400	0	PUT	0	67	107.62	FALSE	0	0
2026-12-18	410	0	PUT	0	158	108.36	FALSE	0	0
2026-12-18	420	25.7	PUT	16	41	107.26	FALSE	0	0
2026-12-18	430	0	PUT	0	109	107.39	FALSE	0	0
2026-12-18	440	0	PUT	0	19	106.97	FALSE	0	0
2026-12-18	450	31.48	PUT	1	157	105.66	FALSE	31.48	0
2026-12-18	460	0	PUT	0	25	104.68	FALSE	0	0
2026-12-18	470	0	PUT	0	132	104.15	FALSE	0	0
2026-12-18	480	0	PUT	0	94	106.28	FALSE	0	0
2026-12-18	490	0	PUT	0	28	104.01	FALSE	0	0
2026-12-18	500	42	PUT	20	89	106.37	FALSE	42	0
2026-12-18	510	0	PUT	0	79	104.18	FALSE	0	0
2026-12-18	520	45.5	PUT	2	25	104.87	FALSE	45.5	0
2026-12-18	530	48.6	PUT	4	41	102.73	FALSE	-1.6	-0.03
2026-12-18	540	0	PUT	0	25	104.09	FALSE	0	0
2026-12-18	550	0	PUT	0	65	103.72	FALSE	0	0
2026-12-18	560	0	PUT	0	61	103.18	FALSE	0	0
2026-12-18	570	0	PUT	0	50	102.7	FALSE	0	0
2026-12-18	580	0	PUT	0	44	102.78	FALSE	0	0
2026-12-18	590	66.9	PUT	1	23	102.16	FALSE	66.9	0
2026-12-18	600	70	PUT	1	137	101.9	FALSE	-0.8	-0.01
2026-12-18	610	75.3	PUT	0	70	101.69	FALSE	0	0
2026-12-18	620	78.8	PUT	0	52	102.16	FALSE	0	0
2026-12-18	630	80.2	PUT	13	28	101.37	FALSE	-2.3	-0.03
2026-12-18	640	84.1	PUT	3	69	100.96	FALSE	84.1	0
2026-12-18	650	86.9	PUT	1	131	101.97	FALSE	86.9	0
2026-12-18	660	91	PUT	2	25	101.36	FALSE	91	0
2026-12-18	670	94.8	PUT	1	31	99.61	FALSE	94.8	0
2026-12-18	680	97.1	PUT	6	64	99.83	FALSE	97.1	0
2026-12-18	690	102.9	PUT	1	62	100.33	FALSE	102.9	0
2026-12-18	700	109.4	PUT	4	129	100.57	FALSE	109.4	0
2026-12-18	710	0	PUT	0	30	99.54	FALSE	0	0
2026-12-18	720	114.8	PUT	3	69	98.6	FALSE	-2.2	-0.02
2026-12-18	730	120.8	PUT	1	31	100.02	FALSE	-3.1	-0.03
2026-12-18	740	0	PUT	0	18	99.36	FALSE	0	0
2026-12-18	750	131	PUT	7	39	100.03	FALSE	131	0
2026-12-18	760	134.6	PUT	4	11	97.83	FALSE	134.6	0
2026-12-18	770	137.3	PUT	3	29	98.08	FALSE	137.3	0
2026-12-18	780	145.1	PUT	3	27	99.33	FALSE	145.1	0
2026-12-18	800	155.2	PUT	0	48	99.07	FALSE	0	0
2026-12-18	820	0	PUT	0	17	98.38	FALSE	0	0
2026-12-18	840	171.8	PUT	9	32	98.07	FALSE	171.8	0
2026-12-18	860	184.2	PUT	10	49	98.33	FALSE	184.2	0
2026-12-18	880	196.4	PUT	2	16	98.13	FALSE	196.4	0
2026-12-18	900	0	PUT	0	67	97.81	FALSE	0	0
2026-12-18	910	216.2	PUT	0	7	97.84	FALSE	0	0
2026-12-18	920	220	PUT	2	9	97.77	TRUE	-3.6	-0.02
2026-12-18	930	0	PUT	0	4	97.48	TRUE	0	0
2026-12-18	940	225.6	PUT	5	6	97.65	TRUE	225.6	0
2026-12-18	950	0	PUT	0	35	97.11	TRUE	0	0
2026-12-18	960	0	PUT	0	7	97.52	TRUE	0	0
2026-12-18	970	253.3	PUT	0	5	97.22	TRUE	0	0
2026-12-18	980	259.2	PUT	0	24	97.12	TRUE	0	0
2026-12-18	990	265.4	PUT	0	15	96.85	TRUE	0	0
2026-12-18	1000	0	PUT	0	8	97.09	TRUE	0	0
2026-12-18	1010	0	PUT	0	1	97.02	TRUE	0	0
2026-12-18	1020	0	PUT	0	6	96.65	TRUE	0	0
2026-12-18	1030	0	PUT	0	4	96.62	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	96.57	TRUE	0	0
2026-12-18	1050	0	PUT	0	2	96.47	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	96.55	TRUE	0	0
2026-12-18	1070	0	PUT	0	2	96.1	TRUE	0	0
2026-12-18	1080	0	PUT	0	1	96.6	TRUE	0	0
2026-12-18	1090	0	PUT	0	3	96.37	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	96.16	TRUE	0	0
2026-12-18	1110	0	PUT	0	14	96.38	TRUE	0	0
2026-12-18	1120	348.4	PUT	3	2	96.32	TRUE	348.4	0
2026-12-18	1130	0	PUT	0	1	96.37	TRUE	0	0
2026-12-18	1140	0	PUT	0	2	96.36	TRUE	0	0
2026-12-18	1150	0	PUT	0	3	96.39	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	96.33	TRUE	0	0
2026-12-18	1170	0	PUT	0	2	95.93	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	96.25	TRUE	0	0
2026-12-18	1190	0	PUT	0	0	96.29	TRUE	0	0
2026-12-18	1200	0	PUT	0	1	96.25	TRUE	0	0
2026-12-18	1210	418.8	PUT	0	1	96.23	TRUE	0	0
2026-12-18	1220	426.3	PUT	0	1	96.23	TRUE	0	0
2026-12-18	1230	434	PUT	0	0	96.18	TRUE	0	0
2026-12-18	1240	440.2	PUT	0	1	96.19	TRUE	0	0
2026-12-18	1250	450.3	PUT	0	1	96.17	TRUE	0	0
2026-12-18	1260	455.9	PUT	0	1	96.2	TRUE	0	0
2026-12-18	1270	464.6	PUT	0	2	96.18	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	95.77	TRUE	0	0
2026-12-18	1290	0	PUT	0	2	96.1	TRUE	0	0
2026-12-18	1300	0	PUT	0	2	95.52	TRUE	0	0
2026-12-18	1310	0	PUT	0	3	96.18	TRUE	0	0
2026-12-18	1320	0	PUT	0	3	96.04	TRUE	0	0
2026-12-18	1330	0	PUT	0	0	95.91	TRUE	0	0
2026-12-18	1340	0	PUT	0	1	95.83	TRUE	0	0
2026-12-18	1350	0	PUT	0	2	95.7	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	96.19	TRUE	0	0
2026-12-18	1370	0	PUT	0	0	96.5	TRUE	0	0
2026-12-18	1380	0	PUT	0	1	95.87	TRUE	0	0
2026-12-18	1390	0	PUT	0	0	95.95	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	96.15	TRUE	0	0
2026-12-18	1410	0	PUT	0	1	96.25	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	95.77	TRUE	0	0
2026-12-18	1430	0	PUT	0	2	95.93	TRUE	0	0
2026-12-18	1440	0	PUT	0	1	95.75	TRUE	0	0
2026-12-18	1450	0	PUT	0	0	96.37	TRUE	0	0
2026-12-18	1460	0	PUT	0	3	96.31	TRUE	0	0
2026-12-18	1470	0	PUT	0	1	96.4	TRUE	0	0
2026-12-18	1480	0	PUT	0	1	96.39	TRUE	0	0
2026-12-18	1490	0	PUT	0	0	96.33	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	95.92	TRUE	0	0
2026-12-18	1510	0	PUT	0	0	95.83	TRUE	0	0
2026-12-18	1520	0	PUT	0	1	96.09	TRUE	0	0
2026-12-18	1530	0	PUT	0	0	95.97	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	95.82	TRUE	0	0
2026-12-18	1550	0	PUT	0	0	96.28	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	96.47	TRUE	0	0
2026-12-18	1570	0	PUT	0	0	95.82	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	96.58	TRUE	0	0
2026-12-18	1590	0	PUT	0	0	96.25	TRUE	0	0
2026-12-18	1600	0	PUT	0	1	96.24	TRUE	0	0
2026-12-18	1610	0	PUT	0	0	96.59	TRUE	0	0
2026-12-18	1620	0	PUT	0	1	95.98	TRUE	0	0
2026-12-18	1630	0	PUT	0	0	96.23	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	96.67	TRUE	0	0
2026-12-18	1650	0	PUT	0	1	96.31	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	96.54	TRUE	0	0
2026-12-18	1670	0	PUT	0	1	96.08	TRUE	0	0
2026-12-18	1680	0	PUT	0	1	96.57	TRUE	0	0
2026-12-18	1690	0	PUT	0	0	96.16	TRUE	0	0
2026-12-18	1700	0	PUT	0	1	96.59	TRUE	0	0
2026-12-18	1710	0	PUT	0	0	96.21	TRUE	0	0
2027-01-15	35	0	CALL	0	12	215.31	TRUE	0	0
2027-01-15	40	0	CALL	0	23	208.16	TRUE	0	0
2027-01-15	45	0	CALL	0	1	201.78	TRUE	0	0
2027-01-15	50	0	CALL	0	18	192.71	TRUE	0	0
2027-01-15	55	0	CALL	0	4	188.85	TRUE	0	0
2027-01-15	60	0	CALL	0	22	187.85	TRUE	0	0
2027-01-15	65	0	CALL	0	9	179.09	TRUE	0	0
2027-01-15	70	0	CALL	0	92	174.35	TRUE	0	0
2027-01-15	75	0	CALL	0	83	169.93	TRUE	0	0
2027-01-15	80	0	CALL	0	28	165.05	TRUE	0	0
2027-01-15	85	0	CALL	0	35	166.04	TRUE	0	0
2027-01-15	90	0	CALL	0	64	160.95	TRUE	0	0
2027-01-15	92.5	0	CALL	0	41	161.6	TRUE	0	0
2027-01-15	95	0	CALL	0	124	159.21	TRUE	0	0
2027-01-15	97.5	0	CALL	0	7	154.45	TRUE	0	0
2027-01-15	100	0	CALL	0	270	158.54	TRUE	0	0
2027-01-15	105	786.3	CALL	0	2237	150.81	TRUE	0	0
2027-01-15	110	0	CALL	0	123	149.92	TRUE	0	0
2027-01-15	115	0	CALL	0	355	146.41	TRUE	0	0
2027-01-15	120	0	CALL	0	61	144.06	TRUE	0	0
2027-01-15	125	0	CALL	0	127	144.98	TRUE	0	0
2027-01-15	130	761.6	CALL	0	80	146.3	TRUE	0	0
2027-01-15	135	0	CALL	0	34	140.44	TRUE	0	0
2027-01-15	140	0	CALL	0	34	141.67	TRUE	0	0
2027-01-15	145	0	CALL	0	30	136.94	TRUE	0	0
2027-01-15	150	0	CALL	0	33	136.66	TRUE	0	0
2027-01-15	155	0	CALL	0	56	136.58	TRUE	0	0
2027-01-15	160	0	CALL	0	59	134.55	TRUE	0	0
2027-01-15	165	0	CALL	0	413	139.77	TRUE	0	0
2027-01-15	170	0	CALL	0	47	131.53	TRUE	0	0
2027-01-15	175	0	CALL	0	27	129.92	TRUE	0	0
2027-01-15	180	0	CALL	0	50	131.7	TRUE	0	0
2027-01-15	185	0	CALL	0	30	128.6	TRUE	0	0
2027-01-15	190	0	CALL	0	9	126.8	TRUE	0	0
2027-01-15	195	0	CALL	0	182	127.8	TRUE	0	0
2027-01-15	200	0	CALL	0	107	126.68	TRUE	0	0
2027-01-15	210	0	CALL	0	79	125.06	TRUE	0	0
2027-01-15	220	0	CALL	0	92	122.83	TRUE	0	0
2027-01-15	230	0	CALL	0	39	121.68	TRUE	0	0
2027-01-15	240	0	CALL	0	256	121.36	TRUE	0	0
2027-01-15	250	0	CALL	0	48	120.54	TRUE	0	0
2027-01-15	260	0	CALL	0	102	118.67	TRUE	0	0
2027-01-15	270	0	CALL	0	106	118.32	TRUE	0	0
2027-01-15	280	0	CALL	0	280	114.85	TRUE	0	0
2027-01-15	290	0	CALL	0	28	114.29	TRUE	0	0
2027-01-15	300	0	CALL	0	93	113.39	TRUE	0	0
2027-01-15	310	0	CALL	0	214	112.92	TRUE	0	0
2027-01-15	320	0	CALL	0	38	112.61	TRUE	0	0
2027-01-15	330	0	CALL	0	176	113.53	TRUE	0	0
2027-01-15	340	0	CALL	0	66	111.45	TRUE	0	0
2027-01-15	350	0	CALL	0	214	110.43	TRUE	0	0
2027-01-15	360	0	CALL	0	81	110.4	TRUE	0	0
2027-01-15	370	0	CALL	0	133	109.26	TRUE	0	0
2027-01-15	380	0	CALL	0	220	110.04	TRUE	0	0
2027-01-15	390	0	CALL	0	17	108.14	TRUE	0	0
2027-01-15	400	0	CALL	0	172	108.42	TRUE	0	0
2027-01-15	410	0	CALL	0	49	107.99	TRUE	0	0
2027-01-15	420	0	CALL	0	239	107.48	TRUE	0	0
2027-01-15	430	0	CALL	0	28	106.37	TRUE	0	0
2027-01-15	440	0	CALL	0	54	106.69	TRUE	0	0
2027-01-15	450	0	CALL	0	43	106.24	TRUE	0	0
2027-01-15	460	0	CALL	0	18	105.26	TRUE	0	0
2027-01-15	470	0	CALL	0	28	104.86	TRUE	0	0
2027-01-15	480	0	CALL	0	15	105.2	TRUE	0	0
2027-01-15	490	0	CALL	0	330	104.36	TRUE	0	0
2027-01-15	500	0	CALL	0	328	104	TRUE	0	0
2027-01-15	510	0	CALL	0	48	103.66	TRUE	0	0
2027-01-15	520	0	CALL	0	179	103.42	TRUE	0	0
2027-01-15	530	0	CALL	0	203	103.13	TRUE	0	0
2027-01-15	540	447.44	CALL	24	7	102.78	TRUE	447.44	0
2027-01-15	550	0	CALL	0	199	102.49	TRUE	0	0
2027-01-15	560	0	CALL	0	48	102.19	TRUE	0	0
2027-01-15	570	425.28	CALL	0	230	102.01	TRUE	0	0
2027-01-15	580	0	CALL	0	57	101.74	TRUE	0	0
2027-01-15	590	416.79	CALL	2	89	101.53	TRUE	416.79	0
2027-01-15	600	0	CALL	0	57	101.3	TRUE	0	0
2027-01-15	610	0	CALL	0	102	101.28	TRUE	0	0
2027-01-15	620	389	CALL	0	32	101.01	TRUE	0	0
2027-01-15	630	0	CALL	0	68	101.01	TRUE	0	0
2027-01-15	640	385.53	CALL	2	101	100.49	TRUE	385.53	0
2027-01-15	650	0	CALL	0	71	100.48	TRUE	0	0
2027-01-15	660	0	CALL	0	162	100.11	TRUE	0	0
2027-01-15	670	0	CALL	0	317	99.99	TRUE	0	0
2027-01-15	680	0	CALL	0	298	99.8	TRUE	0	0
2027-01-15	690	0	CALL	0	17	99.44	TRUE	0	0
2027-01-15	700	340	CALL	0	78	99.28	TRUE	0	0
2027-01-15	710	0	CALL	0	12	99.04	TRUE	0	0
2027-01-15	720	0	CALL	0	78	99.06	TRUE	0	0
2027-01-15	730	340.24	CALL	1	41	98.95	TRUE	340.24	0
2027-01-15	740	335.05	CALL	1	79	98.82	TRUE	335.05	0
2027-01-15	750	0	CALL	0	71	98.66	TRUE	0	0
2027-01-15	760	0	CALL	0	74	98.62	TRUE	0	0
2027-01-15	770	0	CALL	0	45	98.34	TRUE	0	0
2027-01-15	780	0	CALL	0	65	98.77	TRUE	0	0
2027-01-15	800	297.8	CALL	2	272	98.26	TRUE	-1.18	-0
2027-01-15	820	0	CALL	0	14	98.13	TRUE	0	0
2027-01-15	840	274.65	CALL	0	35	97.82	TRUE	0	0
2027-01-15	860	272.62	CALL	0	70	97.86	TRUE	0	0
2027-01-15	880	263.53	CALL	8	234	97.33	TRUE	4.53	0.02
2027-01-15	900	255.38	CALL	1	129	97.16	TRUE	0.38	0
2027-01-15	910	253.92	CALL	0	65	97.31	TRUE	0	0
2027-01-15	920	253.7	CALL	2	77	96.93	FALSE	5.1	0.02
2027-01-15	930	249.7	CALL	1	32	97.2	FALSE	4.7	0.02
2027-01-15	940	253.9	CALL	1	52	97.04	FALSE	11.19	0.05
2027-01-15	950	245	CALL	2	54	96.84	FALSE	245	0
2027-01-15	960	0	CALL	0	14	96.5	FALSE	0	0
2027-01-15	970	224.83	CALL	5	32	97.22	FALSE	2.39	0.01
2027-01-15	980	220.4	CALL	0	46	96.81	FALSE	0	0
2027-01-15	990	0	CALL	0	31	96.75	FALSE	0	0
2027-01-15	1000	223.12	CALL	1	661	96.93	FALSE	3.42	0.02
2027-01-15	1010	0	CALL	0	27	96.46	FALSE	0	0
2027-01-15	1020	210.15	CALL	0	66	96.34	FALSE	0	0
2027-01-15	1030	0	CALL	0	29	96.28	FALSE	0	0
2027-01-15	1040	0	CALL	0	48	96.55	FALSE	0	0
2027-01-15	1050	0	CALL	0	16	96.57	FALSE	0	0
2027-01-15	1060	206.5	CALL	1	13	96.55	FALSE	5.5	0.03
2027-01-15	1070	0	CALL	0	34	96.21	FALSE	0	0
2027-01-15	1080	195.5	CALL	0	6	96.51	FALSE	0	0
2027-01-15	1090	190.64	CALL	28	12	96.45	FALSE	190.64	0
2027-01-15	1100	197.3	CALL	2	83	96.59	FALSE	8.86	0.05
2027-01-15	1110	0	CALL	0	60	96.26	FALSE	0	0
2027-01-15	1120	0	CALL	0	20	96.44	FALSE	0	0
2027-01-15	1130	0	CALL	0	12	96.41	FALSE	0	0
2027-01-15	1140	182.4	CALL	1	71	96.58	FALSE	182.4	0
2027-01-15	1150	179.6	CALL	1	31	96.12	FALSE	179.6	0
2027-01-15	1160	176.7	CALL	1	8	96.56	FALSE	4.31	0.03
2027-01-15	1170	174.3	CALL	1	28	96.5	FALSE	3.7	0.02
2027-01-15	1180	171.7	CALL	1	49	96.53	FALSE	3.7	0.02
2027-01-15	1190	169.4	CALL	1	61	96.17	FALSE	169.4	0
2027-01-15	1200	162.84	CALL	31	278	95.65	FALSE	-1.02	-0.01
2027-01-15	1210	0	CALL	0	7	96.24	FALSE	0	0
2027-01-15	1220	0	CALL	0	22	96.13	FALSE	0	0
2027-01-15	1230	0	CALL	0	17	96.44	FALSE	0	0
2027-01-15	1240	0	CALL	0	22	96.46	FALSE	0	0
2027-01-15	1250	156.71	CALL	3	124	95.23	FALSE	10.91	0.07
2027-01-15	1260	152.35	CALL	2	8	96.41	FALSE	152.35	0
2027-01-15	1270	0	CALL	0	3	96.17	FALSE	0	0
2027-01-15	1280	0	CALL	0	4	96.43	FALSE	0	0
2027-01-15	1290	139.8	CALL	8	7	95.86	FALSE	139.8	0
2027-01-15	1300	143	CALL	1	87	96.38	FALSE	143	0
2027-01-15	1310	140.9	CALL	1	17	96.49	FALSE	140.9	0
2027-01-15	1320	134.65	CALL	3	7	96.18	FALSE	4.47	0.03
2027-01-15	1330	136.6	CALL	1	10	96.62	FALSE	136.6	0
2027-01-15	1340	134.7	CALL	1	24	96.53	FALSE	134.7	0
2027-01-15	1350	133.55	CALL	3	25	96.6	FALSE	6.55	0.05
2027-01-15	1360	0	CALL	0	8	95.94	FALSE	0	0
2027-01-15	1370	0	CALL	0	15	96.21	FALSE	0	0
2027-01-15	1380	0	CALL	0	14	96.01	FALSE	0	0
2027-01-15	1390	0	CALL	0	10	96.2	FALSE	0	0
2027-01-15	1400	0	CALL	0	60	96.24	FALSE	0	0
2027-01-15	1410	0	CALL	0	34	96.27	FALSE	0	0
2027-01-15	1420	0	CALL	0	37	95.84	FALSE	0	0
2027-01-15	1430	0	CALL	0	54	95.78	FALSE	0	0
2027-01-15	1440	0	CALL	0	48	96.61	FALSE	0	0
2027-01-15	1450	118	CALL	1	169	96.35	FALSE	5.2	0.05
2027-01-15	1460	0	CALL	0	2	96.6	FALSE	0	0
2027-01-15	1470	0	CALL	0	21	96.5	FALSE	0	0
2027-01-15	1480	105.2	CALL	0	76	96.27	FALSE	0	0
2027-01-15	1490	0	CALL	0	17	96.15	FALSE	0	0
2027-01-15	1500	113	CALL	1	134	95.43	FALSE	6.8	0.06
2027-01-15	1510	0	CALL	0	9	96.61	FALSE	0	0
2027-01-15	1520	106.3	CALL	12	64	95.67	FALSE	3.1	0.03
2027-01-15	1530	0	CALL	0	140	96.22	FALSE	0	0
2027-01-15	1540	96.44	CALL	0	68	95.95	FALSE	0	0
2027-01-15	1550	89.44	CALL	0	62	95.92	FALSE	0	0
2027-01-15	1560	0	CALL	0	25	95.56	FALSE	0	0
2027-01-15	1570	92.2	CALL	0	9	96.28	FALSE	0	0
2027-01-15	1580	0	CALL	0	73	95.85	FALSE	0	0
2027-01-15	1590	95.85	CALL	3	2	96.27	FALSE	95.85	0
2027-01-15	1600	91.05	CALL	6	31	96.34	FALSE	91.05	0
2027-01-15	1610	88	CALL	0	24	96.46	FALSE	0	0
2027-01-15	1620	92.1	CALL	2	103	96.13	FALSE	2	0.02
2027-01-15	1630	88.05	CALL	2	6	96.43	FALSE	88.05	0
2027-01-15	1640	91.1	CALL	2	64	96.17	FALSE	7.85	0.09
2027-01-15	1650	87.6	CALL	18	29	95.99	FALSE	6.7	0.08
2027-01-15	1660	0	CALL	0	37	96.57	FALSE	0	0
2027-01-15	1670	81.95	CALL	0	41	96.68	FALSE	0	0
2027-01-15	1680	81.8	CALL	24	48	95.96	FALSE	7.6	0.1
2027-01-15	1690	81.2	CALL	16	64	96.12	FALSE	-0.82	-0.01
2027-01-15	1700	79.9	CALL	46	257	96.22	FALSE	0.25	0
2027-01-15	1710	82	CALL	41	132	97.57	FALSE	3.2	0.04
2027-01-15	35	0	PUT	0	1144	193.34	FALSE	0	0
2027-01-15	40	0	PUT	0	12	195.64	FALSE	0	0
2027-01-15	45	0	PUT	0	292	219.38	FALSE	0	0
2027-01-15	50	0	PUT	0	23	210.59	FALSE	0	0
2027-01-15	55	0	PUT	0	267	202.78	FALSE	0	0
2027-01-15	60	0	PUT	0	23	195.76	FALSE	0	0
2027-01-15	65	0	PUT	0	69	190.11	FALSE	0	0
2027-01-15	70	0	PUT	0	107	183.58	FALSE	0	0
2027-01-15	75	0	PUT	0	35	178.89	FALSE	0	0
2027-01-15	80	0	PUT	0	2091	154.9	FALSE	0	0
2027-01-15	85	0	PUT	0	60	169.89	FALSE	0	0
2027-01-15	90	0	PUT	0	24	166.12	FALSE	0	0
2027-01-15	92.5	0	PUT	0	21	164.04	FALSE	0	0
2027-01-15	95	0	PUT	0	31	162.58	FALSE	0	0
2027-01-15	97.5	0	PUT	0	9	160.62	FALSE	0	0
2027-01-15	100	0	PUT	0	57	140.11	FALSE	0	0
2027-01-15	105	0	PUT	0	5066	120.67	FALSE	0	0
2027-01-15	110	0	PUT	0	182	133.91	FALSE	0	0
2027-01-15	115	0	PUT	0	2598	148.79	FALSE	0	0
2027-01-15	120	0	PUT	0	365	127.86	FALSE	0	0
2027-01-15	125	0	PUT	0	147	142.64	FALSE	0	0
2027-01-15	130	0	PUT	0	163	139.77	FALSE	0	0
2027-01-15	135	0	PUT	0	52	123.4	FALSE	0	0
2027-01-15	140	1.3	PUT	0	1298	118.85	FALSE	0	0
2027-01-15	145	0	PUT	0	99	123.45	FALSE	0	0
2027-01-15	150	0	PUT	0	213	120.61	FALSE	0	0
2027-01-15	155	0	PUT	0	475	120.06	FALSE	0	0
2027-01-15	160	0	PUT	0	776	121.1	FALSE	0	0
2027-01-15	165	0	PUT	0	804	120.31	FALSE	0	0
2027-01-15	170	0	PUT	0	102	124.2	FALSE	0	0
2027-01-15	175	0	PUT	0	151	118.82	FALSE	0	0
2027-01-15	180	0	PUT	0	311	124.78	FALSE	0	0
2027-01-15	185	0	PUT	0	25	122.42	FALSE	0	0
2027-01-15	190	0	PUT	0	236	120.99	FALSE	0	0
2027-01-15	195	0	PUT	0	162	120.4	FALSE	0	0
2027-01-15	200	3.85	PUT	0	923	117.68	FALSE	0	0
2027-01-15	210	0	PUT	0	258	114.14	FALSE	0	0
2027-01-15	220	0	PUT	0	122	115.27	FALSE	0	0
2027-01-15	230	0	PUT	0	452	119.95	FALSE	0	0
2027-01-15	240	0	PUT	0	87	117.27	FALSE	0	0
2027-01-15	250	7.24	PUT	6	208	114.21	FALSE	7.24	0
2027-01-15	260	8.11	PUT	2	90	112.35	FALSE	8.11	0
2027-01-15	270	8.93	PUT	17	873	112.07	FALSE	-1.04	-0.1
2027-01-15	280	10.65	PUT	0	262	111.48	FALSE	0	0
2027-01-15	290	0	PUT	0	72	110.99	FALSE	0	0
2027-01-15	300	12.45	PUT	0	1027	111.14	FALSE	0	0
2027-01-15	310	13.9	PUT	0	83	109.95	FALSE	0	0
2027-01-15	320	14.54	PUT	0	106	111.59	FALSE	0	0
2027-01-15	330	0	PUT	0	41	108.94	FALSE	0	0
2027-01-15	340	0	PUT	0	67	110.05	FALSE	0	0
2027-01-15	350	0	PUT	0	97	107.62	FALSE	0	0
2027-01-15	360	0	PUT	0	89	107.8	FALSE	0	0
2027-01-15	370	0	PUT	0	24	107.9	FALSE	0	0
2027-01-15	380	24	PUT	1	36	107.03	FALSE	24	0
2027-01-15	390	0	PUT	0	36	106.32	FALSE	0	0
2027-01-15	400	26.55	PUT	0	167	105.49	FALSE	0	0
2027-01-15	410	0	PUT	0	39	104.49	FALSE	0	0
2027-01-15	420	31.3	PUT	1	68	104.73	FALSE	0.87	0.03
2027-01-15	430	0	PUT	0	51	102.59	FALSE	0	0
2027-01-15	440	33.8	PUT	1	37	103.37	FALSE	33.8	0
2027-01-15	450	37.25	PUT	0	162	105.02	FALSE	0	0
2027-01-15	460	0	PUT	0	19	104.49	FALSE	0	0
2027-01-15	470	41.1	PUT	5	44	103.49	FALSE	-0.2	-0
2027-01-15	480	44	PUT	0	77	104.12	FALSE	0	0
2027-01-15	490	45.59	PUT	1	30	102.42	FALSE	-1.11	-0.02
2027-01-15	500	50.5	PUT	0	424	102.43	FALSE	0	0
2027-01-15	510	52	PUT	0	125	101.83	FALSE	0	0
2027-01-15	520	53.69	PUT	1	121	101.23	FALSE	53.69	0
2027-01-15	530	61.4	PUT	0	136	103.21	FALSE	0	0
2027-01-15	540	0	PUT	0	22	101.21	FALSE	0	0
2027-01-15	550	63.75	PUT	1	72	102.49	FALSE	-0.67	-0.01
2027-01-15	560	69	PUT	1	240	101.01	FALSE	0.1	0
2027-01-15	570	70.4	PUT	0	277	101.92	FALSE	0	0
2027-01-15	580	75.7	PUT	4	107	100.74	FALSE	2.1	0.03
2027-01-15	590	78.8	PUT	0	103	101.17	FALSE	0	0
2027-01-15	600	81.1	PUT	0	31	99.88	FALSE	0	0
2027-01-15	610	84.9	PUT	0	24	99.11	FALSE	0	0
2027-01-15	620	88.5	PUT	0	42	99.88	FALSE	0	0
2027-01-15	630	92.8	PUT	2	44	100.47	FALSE	0.5	0.01
2027-01-15	640	94.6	PUT	1	53	99.84	FALSE	-1.6	-0.02
2027-01-15	650	98.1	PUT	15	117	99.22	FALSE	-2.45	-0.02
2027-01-15	660	102.3	PUT	1	209	98.32	FALSE	-3.3	-0.03
2027-01-15	670	106.2	PUT	2	107	99.75	FALSE	-1.4	-0.01
2027-01-15	680	110.4	PUT	1	46	99.05	FALSE	110.4	0
2027-01-15	690	114.6	PUT	1	56	99.37	FALSE	-0.8	-0.01
2027-01-15	700	118.8	PUT	1	120	98.93	FALSE	-3.3	-0.03
2027-01-15	710	123	PUT	2	42	98.51	FALSE	123	0
2027-01-15	720	128	PUT	1	35	98.32	FALSE	-3	-0.02
2027-01-15	730	0	PUT	0	60	98.14	FALSE	0	0
2027-01-15	740	136.5	PUT	1	157	98.82	FALSE	-4.4	-0.03
2027-01-15	750	140.49	PUT	3	47	98.46	FALSE	-5.51	-0.04
2027-01-15	760	148.2	PUT	0	46	97.57	FALSE	0	0
2027-01-15	770	149.5	PUT	6	33	97.95	FALSE	149.5	0
2027-01-15	780	158.7	PUT	1	44	97.93	FALSE	158.7	0
2027-01-15	800	166.9	PUT	16	159	96.83	FALSE	-3.6	-0.02
2027-01-15	820	175	PUT	1	52	97.61	FALSE	-3.8	-0.02
2027-01-15	840	0	PUT	0	26	96.72	FALSE	0	0
2027-01-15	860	0	PUT	0	57	96.39	FALSE	0	0
2027-01-15	880	206.9	PUT	3	112	96.98	FALSE	-7.49	-0.03
2027-01-15	900	220	PUT	3	57	96.69	FALSE	-4.4	-0.02
2027-01-15	910	232.1	PUT	0	4	95.97	FALSE	0	0
2027-01-15	920	231.47	PUT	2	9	96.49	TRUE	231.47	0
2027-01-15	930	0	PUT	0	53	95.98	TRUE	0	0
2027-01-15	940	248.8	PUT	0	64	96.45	TRUE	0	0
2027-01-15	950	249.8	PUT	11	40	96.14	TRUE	-8.8	-0.03
2027-01-15	960	260.5	PUT	0	67	96.1	TRUE	0	0
2027-01-15	970	0	PUT	0	8	96.03	TRUE	0	0
2027-01-15	980	269	PUT	1	27	96.13	TRUE	269	0
2027-01-15	990	279.6	PUT	0	46	95.96	TRUE	0	0
2027-01-15	1000	0	PUT	0	118	96.01	TRUE	0	0
2027-01-15	1010	0	PUT	0	15	95.84	TRUE	0	0
2027-01-15	1020	300	PUT	0	7	95.38	TRUE	0	0
2027-01-15	1030	0	PUT	0	6	95.37	TRUE	0	0
2027-01-15	1040	0	PUT	0	2	95.66	TRUE	0	0
2027-01-15	1050	321.9	PUT	0	8	95.23	TRUE	0	0
2027-01-15	1060	327.3	PUT	0	6	95.57	TRUE	0	0
2027-01-15	1070	335.7	PUT	0	5	95.6	TRUE	0	0
2027-01-15	1080	341.1	PUT	0	37	95.14	TRUE	0	0
2027-01-15	1090	350.1	PUT	0	5	95.13	TRUE	0	0
2027-01-15	1100	0	PUT	0	23	95.42	TRUE	0	0
2027-01-15	1110	0	PUT	0	3	95.43	TRUE	0	0
2027-01-15	1120	0	PUT	0	1	95.3	TRUE	0	0
2027-01-15	1130	0	PUT	0	2	95.55	TRUE	0	0
2027-01-15	1140	381.4	PUT	0	2	95.39	TRUE	0	0
2027-01-15	1150	0	PUT	0	7	95.53	TRUE	0	0
2027-01-15	1160	0	PUT	0	3	95.51	TRUE	0	0
2027-01-15	1170	0	PUT	0	2	95.02	TRUE	0	0
2027-01-15	1180	0	PUT	0	1	95.43	TRUE	0	0
2027-01-15	1190	0	PUT	0	3	95.2	TRUE	0	0
2027-01-15	1200	0	PUT	0	53	95.48	TRUE	0	0
2027-01-15	1210	0	PUT	0	5	95.42	TRUE	0	0
2027-01-15	1220	0	PUT	0	2	95.03	TRUE	0	0
2027-01-15	1230	0	PUT	0	1	95.35	TRUE	0	0
2027-01-15	1240	445.6	PUT	1	7	95.39	TRUE	445.6	0
2027-01-15	1250	0	PUT	0	10	95.13	TRUE	0	0
2027-01-15	1260	0	PUT	0	11	95.32	TRUE	0	0
2027-01-15	1270	0	PUT	0	1	95.05	TRUE	0	0
2027-01-15	1280	0	PUT	0	1	95.14	TRUE	0	0
2027-01-15	1290	0	PUT	0	3	94.97	TRUE	0	0
2027-01-15	1300	0	PUT	0	2	95.34	TRUE	0	0
2027-01-15	1310	0	PUT	0	1	95.32	TRUE	0	0
2027-01-15	1320	0	PUT	0	1	95.22	TRUE	0	0
2027-01-15	1330	0	PUT	0	0	94.92	TRUE	0	0
2027-01-15	1340	538.7	PUT	0	0	95.19	TRUE	0	0
2027-01-15	1350	0	PUT	0	0	95.22	TRUE	0	0
2027-01-15	1360	0	PUT	0	0	95.17	TRUE	0	0
2027-01-15	1370	0	PUT	0	0	94.96	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	94.85	TRUE	0	0
2027-01-15	1390	0	PUT	0	1	95.16	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	95	TRUE	0	0
2027-01-15	1410	0	PUT	0	0	95.12	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	95	TRUE	0	0
2027-01-15	1430	0	PUT	0	0	94.77	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	95.13	TRUE	0	0
2027-01-15	1450	0	PUT	0	7	94.91	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	95.09	TRUE	0	0
2027-01-15	1470	0	PUT	0	5	95.03	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	95.08	TRUE	0	0
2027-01-15	1490	0	PUT	0	0	95.42	TRUE	0	0
2027-01-15	1500	0	PUT	0	0	95.12	TRUE	0	0
2027-01-15	1510	0	PUT	0	1	95.13	TRUE	0	0
2027-01-15	1520	0	PUT	0	1	95.13	TRUE	0	0
2027-01-15	1530	0	PUT	0	2	95.14	TRUE	0	0
2027-01-15	1540	0	PUT	0	1	95.17	TRUE	0	0
2027-01-15	1550	0	PUT	0	0	95.14	TRUE	0	0
2027-01-15	1560	0	PUT	0	1	95.12	TRUE	0	0
2027-01-15	1570	0	PUT	0	0	95.12	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	95.4	TRUE	0	0
2027-01-15	1590	0	PUT	0	0	95.45	TRUE	0	0
2027-01-15	1600	0	PUT	0	5	95.05	TRUE	0	0
2027-01-15	1610	0	PUT	0	0	94.69	TRUE	0	0
2027-01-15	1620	775.47	PUT	0	0	95.13	TRUE	0	0
2027-01-15	1630	0	PUT	0	2	95.47	TRUE	0	0
2027-01-15	1640	0	PUT	0	0	95.5	TRUE	0	0
2027-01-15	1650	0	PUT	0	0	95.42	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	95.15	TRUE	0	0
2027-01-15	1670	0	PUT	0	0	95.18	TRUE	0	0
2027-01-15	1680	0	PUT	0	1	95.17	TRUE	0	0
2027-01-15	1690	0	PUT	0	0	95.2	TRUE	0	0
2027-01-15	1700	0	PUT	0	1	95.28	TRUE	0	0
2027-01-15	1710	0	PUT	0	0	95.27	TRUE	0	0
2027-03-19	180	0	CALL	0	3	126.55	TRUE	0	0
2027-03-19	185	0	CALL	0	0	125.16	TRUE	0	0
2027-03-19	190	0	CALL	0	3	124.99	TRUE	0	0
2027-03-19	195	0	CALL	0	1	124.05	TRUE	0	0
2027-03-19	200	0	CALL	0	0	123.39	TRUE	0	0
2027-03-19	210	0	CALL	0	0	122.14	TRUE	0	0
2027-03-19	220	0	CALL	0	5	120.83	TRUE	0	0
2027-03-19	230	0	CALL	0	2	119.25	TRUE	0	0
2027-03-19	240	0	CALL	0	2	117.14	TRUE	0	0
2027-03-19	250	0	CALL	0	16	115.48	TRUE	0	0
2027-03-19	260	0	CALL	0	2	115.23	TRUE	0	0
2027-03-19	270	0	CALL	0	3	114.65	TRUE	0	0
2027-03-19	280	0	CALL	0	1	112.76	TRUE	0	0
2027-03-19	290	0	CALL	0	1	113.23	TRUE	0	0
2027-03-19	300	0	CALL	0	13	112.27	TRUE	0	0
2027-03-19	310	0	CALL	0	1	110.85	TRUE	0	0
2027-03-19	320	0	CALL	0	1	110.69	TRUE	0	0
2027-03-19	330	0	CALL	0	2	109.79	TRUE	0	0
2027-03-19	340	0	CALL	0	8	108.92	TRUE	0	0
2027-03-19	350	0	CALL	0	12	108.76	TRUE	0	0
2027-03-19	360	0	CALL	0	5	108.07	TRUE	0	0
2027-03-19	370	0	CALL	0	13	107.7	TRUE	0	0
2027-03-19	380	0	CALL	0	1	106.96	TRUE	0	0
2027-03-19	390	0	CALL	0	4	106.53	TRUE	0	0
2027-03-19	400	0	CALL	0	7	106.73	TRUE	0	0
2027-03-19	410	0	CALL	0	9	105.99	TRUE	0	0
2027-03-19	420	0	CALL	0	9	105.6	TRUE	0	0
2027-03-19	430	0	CALL	0	14	105.54	TRUE	0	0
2027-03-19	440	0	CALL	0	7	105.52	TRUE	0	0
2027-03-19	450	0	CALL	0	12	104.66	TRUE	0	0
2027-03-19	460	0	CALL	0	4	104.04	TRUE	0	0
2027-03-19	470	0	CALL	0	20	103.84	TRUE	0	0
2027-03-19	480	0	CALL	0	1	103.55	TRUE	0	0
2027-03-19	490	0	CALL	0	3	103.41	TRUE	0	0
2027-03-19	500	0	CALL	0	21	102.93	TRUE	0	0
2027-03-19	510	0	CALL	0	14	103.06	TRUE	0	0
2027-03-19	520	0	CALL	0	11	102.31	TRUE	0	0
2027-03-19	530	0	CALL	0	11	102.28	TRUE	0	0
2027-03-19	540	0	CALL	0	8	102.12	TRUE	0	0
2027-03-19	550	0	CALL	0	33	101.85	TRUE	0	0
2027-03-19	560	0	CALL	0	4	102.04	TRUE	0	0
2027-03-19	570	0	CALL	0	6	101.38	TRUE	0	0
2027-03-19	580	0	CALL	0	12	101.45	TRUE	0	0
2027-03-19	590	0	CALL	0	13	100.63	TRUE	0	0
2027-03-19	600	0	CALL	0	9	101.06	TRUE	0	0
2027-03-19	610	0	CALL	0	4	100.79	TRUE	0	0
2027-03-19	620	0	CALL	0	69	100.68	TRUE	0	0
2027-03-19	640	0	CALL	0	12	100.58	TRUE	0	0
2027-03-19	660	394.5	CALL	0	34	99.5	TRUE	0	0
2027-03-19	680	0	CALL	0	19	99.73	TRUE	0	0
2027-03-19	690	0	CALL	0	14	99.16	TRUE	0	0
2027-03-19	700	388.5	CALL	1	14	99.38	TRUE	388.5	0
2027-03-19	710	383.55	CALL	1	22	98.97	TRUE	383.55	0
2027-03-19	720	0	CALL	0	19	99.11	TRUE	0	0
2027-03-19	730	0	CALL	0	7	98.67	TRUE	0	0
2027-03-19	740	0	CALL	0	8	98.59	TRUE	0	0
2027-03-19	750	0	CALL	0	336	98.41	TRUE	0	0
2027-03-19	760	354.81	CALL	2	14	98.39	TRUE	354.81	0
2027-03-19	770	360.23	CALL	1	64	98.38	TRUE	360.23	0
2027-03-19	780	349.43	CALL	2	27	98.23	TRUE	349.43	0
2027-03-19	790	0	CALL	0	1	98.21	TRUE	0	0
2027-03-19	800	346.86	CALL	1	16	97.95	TRUE	16.21	0.05
2027-03-19	810	0	CALL	0	0	97.72	TRUE	0	0
2027-03-19	820	0	CALL	0	6	97.93	TRUE	0	0
2027-03-19	830	0	CALL	0	0	97.69	TRUE	0	0
2027-03-19	840	0	CALL	0	23	97.32	TRUE	0	0
2027-03-19	850	306.6	CALL	1	23	97.46	TRUE	-2.88	-0.01
2027-03-19	860	0	CALL	0	54	97.87	TRUE	0	0
2027-03-19	870	0	CALL	0	7	97.76	TRUE	0	0
2027-03-19	880	0	CALL	0	23	97.64	TRUE	0	0
2027-03-19	890	0	CALL	0	37	96.98	TRUE	0	0
2027-03-19	900	297.9	CALL	1	56	97.1	TRUE	8.2	0.03
2027-03-19	910	0	CALL	0	3	97.4	TRUE	0	0
2027-03-19	920	0	CALL	0	31	97.33	FALSE	0	0
2027-03-19	930	278.6	CALL	0	54	96.77	FALSE	0	0
2027-03-19	940	279.4	CALL	0	48	96.79	FALSE	0	0
2027-03-19	950	0	CALL	0	16	96.6	FALSE	0	0
2027-03-19	960	269.4	CALL	4	57	96.75	FALSE	269.4	0
2027-03-19	970	0	CALL	0	1	96.62	FALSE	0	0
2027-03-19	980	0	CALL	0	17	96.82	FALSE	0	0
2027-03-19	990	0	CALL	0	2	96.42	FALSE	0	0
2027-03-19	1000	262	CALL	1	119	96.38	FALSE	-4.9	-0.02
2027-03-19	1010	0	CALL	0	2	96.74	FALSE	0	0
2027-03-19	1020	0	CALL	0	42	96.32	FALSE	0	0
2027-03-19	1040	0	CALL	0	6	96.21	FALSE	0	0
2027-03-19	1060	0	CALL	0	1	96.42	FALSE	0	0
2027-03-19	1080	0	CALL	0	4	95.98	FALSE	0	0
2027-03-19	1100	229.9	CALL	3	79	95.89	FALSE	229.9	0
2027-03-19	1120	227.95	CALL	3	20	95.72	FALSE	12.65	0.06
2027-03-19	1130	225.1	CALL	1	18	95.73	FALSE	225.1	0
2027-03-19	1140	0	CALL	0	38	95.9	FALSE	0	0
2027-03-19	1150	218.95	CALL	3	8	95.69	FALSE	218.95	0
2027-03-19	1160	0	CALL	0	2	95.77	FALSE	0	0
2027-03-19	1170	0	CALL	0	0	95.66	FALSE	0	0
2027-03-19	1180	0	CALL	0	2	95.7	FALSE	0	0
2027-03-19	1190	199.1	CALL	0	11	95.88	FALSE	0	0
2027-03-19	1200	195.5	CALL	1	243	95.74	FALSE	-7.43	-0.04
2027-03-19	1210	195.72	CALL	0	18	95.72	FALSE	0	0
2027-03-19	1220	193.73	CALL	0	22	96.02	FALSE	0	0
2027-03-19	1230	0	CALL	0	5	95.9	FALSE	0	0
2027-03-19	1240	0	CALL	0	5	95.87	FALSE	0	0
2027-03-19	1250	0	CALL	0	101	95.64	FALSE	0	0
2027-03-19	1260	0	CALL	0	8	95.68	FALSE	0	0
2027-03-19	1270	188.84	CALL	2	16	95.83	FALSE	188.84	0
2027-03-19	1280	0	CALL	0	10	95.79	FALSE	0	0
2027-03-19	1290	0	CALL	0	1	95.79	FALSE	0	0
2027-03-19	1300	185	CALL	3	50	95.68	FALSE	5.32	0.03
2027-03-19	1310	178.46	CALL	1	9	95.45	FALSE	178.46	0
2027-03-19	1320	0	CALL	0	8	95.8	FALSE	0	0
2027-03-19	1330	0	CALL	0	25	95.7	FALSE	0	0
2027-03-19	1340	0	CALL	0	5	95.55	FALSE	0	0
2027-03-19	1350	0	CALL	0	4	95.72	FALSE	0	0
2027-03-19	1360	170.1	CALL	2	3	95.78	FALSE	170.1	0
2027-03-19	1370	0	CALL	0	10	95.75	FALSE	0	0
2027-03-19	1380	0	CALL	0	5	95.51	FALSE	0	0
2027-03-19	1390	0	CALL	0	30	95.42	FALSE	0	0
2027-03-19	1400	0	CALL	0	13	95.67	FALSE	0	0
2027-03-19	1410	0	CALL	0	12	95.78	FALSE	0	0
2027-03-19	1420	0	CALL	0	34	95.85	FALSE	0	0
2027-03-19	1430	158.15	CALL	2	11	95.28	FALSE	158.15	0
2027-03-19	1440	0	CALL	0	8	95.88	FALSE	0	0
2027-03-19	1450	0	CALL	0	85	95.63	FALSE	0	0
2027-03-19	1460	0	CALL	0	17	95.77	FALSE	0	0
2027-03-19	1470	0	CALL	0	2	95.6	FALSE	0	0
2027-03-19	1480	0	CALL	0	12	95.24	FALSE	0	0
2027-03-19	1490	0	CALL	0	1	95.29	FALSE	0	0
2027-03-19	1500	0	CALL	0	10	95.45	FALSE	0	0
2027-03-19	1510	0	CALL	0	6	95.2	FALSE	0	0
2027-03-19	1520	0	CALL	0	53	95.63	FALSE	0	0
2027-03-19	1530	0	CALL	0	3	95.47	FALSE	0	0
2027-03-19	1540	0	CALL	0	5	95.6	FALSE	0	0
2027-03-19	1550	0	CALL	0	3	95.24	FALSE	0	0
2027-03-19	1560	0	CALL	0	1	95.63	FALSE	0	0
2027-03-19	1570	0	CALL	0	2	95.19	FALSE	0	0
2027-03-19	1580	0	CALL	0	63	95.34	FALSE	0	0
2027-03-19	1590	0	CALL	0	7	95.49	FALSE	0	0
2027-03-19	1600	0	CALL	0	22	95.25	FALSE	0	0
2027-03-19	1610	0	CALL	0	12	94.91	FALSE	0	0
2027-03-19	1620	0	CALL	0	10	94.9	FALSE	0	0
2027-03-19	1630	0	CALL	0	4	95.16	FALSE	0	0
2027-03-19	1640	121.5	CALL	0	27	95.29	FALSE	0	0
2027-03-19	1650	0	CALL	0	0	95.1	FALSE	0	0
2027-03-19	1660	0	CALL	0	0	95.18	FALSE	0	0
2027-03-19	1670	0	CALL	0	32	95.07	FALSE	0	0
2027-03-19	1680	0	CALL	0	3	95.16	FALSE	0	0
2027-03-19	1690	113.92	CALL	0	30	95.59	FALSE	0	0
2027-03-19	1700	117	CALL	44	21	94.62	FALSE	117	0
2027-03-19	1710	116.2	CALL	19	59	94.92	FALSE	3.2	0.03
2027-03-19	180	5.8	PUT	0	282	117.42	FALSE	0	0
2027-03-19	185	6.19	PUT	0	231	114.9	FALSE	0	0
2027-03-19	190	6.59	PUT	0	448	112.64	FALSE	0	0
2027-03-19	195	0	PUT	0	19	113.2	FALSE	0	0
2027-03-19	200	6.8	PUT	0	248	114.27	FALSE	0	0
2027-03-19	210	0	PUT	0	282	114.81	FALSE	0	0
2027-03-19	220	0	PUT	0	495	111.45	FALSE	0	0
2027-03-19	230	10.71	PUT	0	200	111.66	FALSE	0	0
2027-03-19	240	12.33	PUT	0	43	112.95	FALSE	0	0
2027-03-19	250	0	PUT	0	254	111.32	FALSE	0	0
2027-03-19	260	0	PUT	0	478	109.49	FALSE	0	0
2027-03-19	270	15.55	PUT	0	57	108.74	FALSE	0	0
2027-03-19	280	17.47	PUT	0	54	108.52	FALSE	0	0
2027-03-19	290	0	PUT	0	20	108.17	FALSE	0	0
2027-03-19	300	0	PUT	0	27	106.38	FALSE	0	0
2027-03-19	310	0	PUT	0	39	107.5	FALSE	0	0
2027-03-19	320	0	PUT	0	41	106.98	FALSE	0	0
2027-03-19	330	0	PUT	0	31	106.39	FALSE	0	0
2027-03-19	340	0	PUT	0	79	106.16	FALSE	0	0
2027-03-19	350	0	PUT	0	99	105.84	FALSE	0	0
2027-03-19	360	0	PUT	0	90	103.74	FALSE	0	0
2027-03-19	370	0	PUT	0	18	104.85	FALSE	0	0
2027-03-19	380	0	PUT	0	27	104.42	FALSE	0	0
2027-03-19	390	0	PUT	0	6	103.54	FALSE	0	0
2027-03-19	400	0	PUT	0	221	103.06	FALSE	0	0
2027-03-19	410	0	PUT	0	20	103.8	FALSE	0	0
2027-03-19	420	43.1	PUT	8	83	103.44	FALSE	43.1	0
2027-03-19	430	45.7	PUT	0	60	103.11	FALSE	0	0
2027-03-19	440	48.5	PUT	0	60	101.74	FALSE	0	0
2027-03-19	450	50.9	PUT	0	44	100.79	FALSE	0	0
2027-03-19	460	0	PUT	0	31	102.49	FALSE	0	0
2027-03-19	470	0	PUT	0	16	101.92	FALSE	0	0
2027-03-19	480	0	PUT	0	22	101.92	FALSE	0	0
2027-03-19	490	0	PUT	0	24	101.58	FALSE	0	0
2027-03-19	500	67.1	PUT	0	97	100.69	FALSE	0	0
2027-03-19	510	0	PUT	0	97	99.86	FALSE	0	0
2027-03-19	520	72.8	PUT	1	38	100.77	FALSE	-0.2	-0
2027-03-19	530	76.7	PUT	0	22	100.24	FALSE	0	0
2027-03-19	540	0	PUT	0	21	100.45	FALSE	0	0
2027-03-19	550	0	PUT	0	50	99.88	FALSE	0	0
2027-03-19	560	0	PUT	0	49	100.27	FALSE	0	0
2027-03-19	570	0	PUT	0	44	99.86	FALSE	0	0
2027-03-19	580	0	PUT	0	24	98.7	FALSE	0	0
2027-03-19	590	98.31	PUT	18	8	99.66	FALSE	-1.49	-0.01
2027-03-19	600	102.3	PUT	1	27	99.48	FALSE	-1.7	-0.02
2027-03-19	610	0	PUT	0	15	98.47	FALSE	0	0
2027-03-19	620	109.9	PUT	8	35	99.08	FALSE	109.9	0
2027-03-19	640	118.2	PUT	2	44	99.28	FALSE	-3.4	-0.03
2027-03-19	660	0	PUT	0	53	98.21	FALSE	0	0
2027-03-19	680	0	PUT	0	35	98.32	FALSE	0	0
2027-03-19	690	0	PUT	0	11	98.21	FALSE	0	0
2027-03-19	700	146	PUT	56	192	97.94	FALSE	-3.68	-0.02
2027-03-19	710	154.77	PUT	0	35	97.15	FALSE	0	0
2027-03-19	720	154	PUT	2	27	98.19	FALSE	-6.5	-0.04
2027-03-19	730	0	PUT	0	22	96.8	FALSE	0	0
2027-03-19	740	0	PUT	0	22	97.03	FALSE	0	0
2027-03-19	750	0	PUT	0	9	96.71	FALSE	0	0
2027-03-19	760	0	PUT	0	11	96.65	FALSE	0	0
2027-03-19	770	0	PUT	0	14	96.84	FALSE	0	0
2027-03-19	780	0	PUT	0	6	96.69	FALSE	0	0
2027-03-19	790	0	PUT	0	0	96.54	FALSE	0	0
2027-03-19	800	0	PUT	0	221	96.38	FALSE	0	0
2027-03-19	810	205.3	PUT	0	11	96.27	FALSE	0	0
2027-03-19	820	0	PUT	0	30	96.88	FALSE	0	0
2027-03-19	830	0	PUT	0	1	96.89	FALSE	0	0
2027-03-19	840	0	PUT	0	29	95.92	FALSE	0	0
2027-03-19	850	0	PUT	0	9	95.86	FALSE	0	0
2027-03-19	860	0	PUT	0	20	95.73	FALSE	0	0
2027-03-19	870	0	PUT	0	1	95.79	FALSE	0	0
2027-03-19	880	243.5	PUT	0	159	95.55	FALSE	0	0
2027-03-19	890	0	PUT	0	22	96.19	FALSE	0	0
2027-03-19	900	0	PUT	0	86	96.06	FALSE	0	0
2027-03-19	910	0	PUT	0	0	96	FALSE	0	0
2027-03-19	920	0	PUT	0	32	95.9	TRUE	0	0
2027-03-19	930	273.6	PUT	0	5	95.77	TRUE	0	0
2027-03-19	940	0	PUT	0	19	95.45	TRUE	0	0
2027-03-19	950	0	PUT	0	0	95.77	TRUE	0	0
2027-03-19	960	0	PUT	0	13	95.71	TRUE	0	0
2027-03-19	970	0	PUT	0	0	95.31	TRUE	0	0
2027-03-19	980	311.3	PUT	0	17	95.13	TRUE	0	0
2027-03-19	990	0	PUT	0	1	95.19	TRUE	0	0
2027-03-19	1000	0	PUT	0	111	95.5	TRUE	0	0
2027-03-19	1010	0	PUT	0	7	94.96	TRUE	0	0
2027-03-19	1020	0	PUT	0	12	95.05	TRUE	0	0
2027-03-19	1040	0	PUT	0	7	95.11	TRUE	0	0
2027-03-19	1060	0	PUT	0	4	95.17	TRUE	0	0
2027-03-19	1080	0	PUT	0	2	94.8	TRUE	0	0
2027-03-19	1100	0	PUT	0	4	94.86	TRUE	0	0
2027-03-19	1120	0	PUT	0	17	94.77	TRUE	0	0
2027-03-19	1130	0	PUT	0	3	94.99	TRUE	0	0
2027-03-19	1140	0	PUT	0	2	94.74	TRUE	0	0
2027-03-19	1150	0	PUT	0	5	94.97	TRUE	0	0
2027-03-19	1160	430.5	PUT	0	6	94.64	TRUE	0	0
2027-03-19	1170	437.7	PUT	0	3	94.59	TRUE	0	0
2027-03-19	1180	445.6	PUT	0	5	94.54	TRUE	0	0
2027-03-19	1190	452.5	PUT	0	5	94.86	TRUE	0	0
2027-03-19	1200	460.1	PUT	0	3	94.71	TRUE	0	0
2027-03-19	1210	468	PUT	0	3	94.75	TRUE	0	0
2027-03-19	1220	473.8	PUT	0	4	94.52	TRUE	0	0
2027-03-19	1230	481	PUT	0	3	94.6	TRUE	0	0
2027-03-19	1240	0	PUT	0	7	94.5	TRUE	0	0
2027-03-19	1250	0	PUT	0	3	94.14	TRUE	0	0
2027-03-19	1260	0	PUT	0	5	94.58	TRUE	0	0
2027-03-19	1270	0	PUT	0	3	94.52	TRUE	0	0
2027-03-19	1280	0	PUT	0	0	94.09	TRUE	0	0
2027-03-19	1290	0	PUT	0	1	94	TRUE	0	0
2027-03-19	1300	0	PUT	0	1	94.44	TRUE	0	0
2027-03-19	1310	0	PUT	0	0	94.4	TRUE	0	0
2027-03-19	1320	0	PUT	0	1	94.51	TRUE	0	0
2027-03-19	1330	0	PUT	0	3	94.25	TRUE	0	0
2027-03-19	1340	0	PUT	0	1	94.64	TRUE	0	0
2027-03-19	1350	0	PUT	0	1	94.1	TRUE	0	0
2027-03-19	1360	0	PUT	0	0	94.24	TRUE	0	0
2027-03-19	1370	0	PUT	0	0	94.44	TRUE	0	0
2027-03-19	1380	0	PUT	0	0	94.35	TRUE	0	0
2027-03-19	1390	0	PUT	0	0	94.35	TRUE	0	0
2027-03-19	1400	0	PUT	0	0	94.24	TRUE	0	0
2027-03-19	1410	0	PUT	0	0	94.36	TRUE	0	0
2027-03-19	1420	0	PUT	0	0	94.41	TRUE	0	0
2027-03-19	1430	0	PUT	0	0	94.19	TRUE	0	0
2027-03-19	1440	0	PUT	0	0	94.44	TRUE	0	0
2027-03-19	1450	0	PUT	0	1	94.41	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	94.29	TRUE	0	0
2027-03-19	1470	0	PUT	0	22	94.41	TRUE	0	0
2027-03-19	1480	0	PUT	0	24	94.43	TRUE	0	0
2027-03-19	1490	0	PUT	0	0	94.4	TRUE	0	0
2027-03-19	1500	0	PUT	0	0	94.44	TRUE	0	0
2027-03-19	1510	0	PUT	0	1	94.36	TRUE	0	0
2027-03-19	1520	0	PUT	0	1	94.44	TRUE	0	0
2027-03-19	1530	0	PUT	0	0	94.36	TRUE	0	0
2027-03-19	1540	0	PUT	0	2	94.26	TRUE	0	0
2027-03-19	1550	0	PUT	0	2	94.01	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	94.06	TRUE	0	0
2027-03-19	1570	0	PUT	0	0	94.1	TRUE	0	0
2027-03-19	1580	0	PUT	0	1	94.08	TRUE	0	0
2027-03-19	1590	0	PUT	0	0	93.79	TRUE	0	0
2027-03-19	1600	0	PUT	0	0	93.9	TRUE	0	0
2027-03-19	1610	0	PUT	0	1	94.23	TRUE	0	0
2027-03-19	1620	0	PUT	0	0	94.13	TRUE	0	0
2027-03-19	1630	0	PUT	0	0	94.16	TRUE	0	0
2027-03-19	1640	0	PUT	0	1	94.05	TRUE	0	0
2027-03-19	1650	0	PUT	0	0	94.13	TRUE	0	0
2027-03-19	1660	0	PUT	0	1	94.15	TRUE	0	0
2027-03-19	1670	0	PUT	0	0	94.12	TRUE	0	0
2027-03-19	1680	0	PUT	0	0	94.13	TRUE	0	0
2027-03-19	1690	0	PUT	0	0	94.49	TRUE	0	0
2027-03-19	1700	0	PUT	0	3	94.47	TRUE	0	0
2027-03-19	1710	0	PUT	0	0	94.26	TRUE	0	0
2027-06-17	45	0	CALL	0	0	168.21	TRUE	0	0
2027-06-17	50	0	CALL	0	0	160.27	TRUE	0	0
2027-06-17	55	0	CALL	0	1	162.69	TRUE	0	0
2027-06-17	60	0	CALL	0	9	155.99	TRUE	0	0
2027-06-17	65	0	CALL	0	4	157.51	TRUE	0	0
2027-06-17	70	0	CALL	0	6	151.71	TRUE	0	0
2027-06-17	75	0	CALL	0	32	146.35	TRUE	0	0
2027-06-17	80	0	CALL	0	6	147.61	TRUE	0	0
2027-06-17	85	0	CALL	0	3	142.84	TRUE	0	0
2027-06-17	90	0	CALL	0	7	138.36	TRUE	0	0
2027-06-17	95	0	CALL	0	56	139.43	TRUE	0	0
2027-06-17	100	0	CALL	0	23	140.09	TRUE	0	0
2027-06-17	105	0	CALL	0	8	136.16	TRUE	0	0
2027-06-17	110	0	CALL	0	34	136.65	TRUE	0	0
2027-06-17	115	0	CALL	0	37	135.39	TRUE	0	0
2027-06-17	120	0	CALL	0	377	133.4	TRUE	0	0
2027-06-17	125	0	CALL	0	16	130.06	TRUE	0	0
2027-06-17	130	0	CALL	0	13	126.86	TRUE	0	0
2027-06-17	135	0	CALL	0	34	127.21	TRUE	0	0
2027-06-17	140	0	CALL	0	130	127.4	TRUE	0	0
2027-06-17	145	0	CALL	0	57	127.46	TRUE	0	0
2027-06-17	150	0	CALL	0	161	124.61	TRUE	0	0
2027-06-17	155	0	CALL	0	36	124.64	TRUE	0	0
2027-06-17	160	0	CALL	0	314	126.96	TRUE	0	0
2027-06-17	165	0	CALL	0	46	124.42	TRUE	0	0
2027-06-17	170	0	CALL	0	4	124.21	TRUE	0	0
2027-06-17	175	0	CALL	0	137	119.38	TRUE	0	0
2027-06-17	180	0	CALL	0	32	119.27	TRUE	0	0
2027-06-17	185	0	CALL	0	8	119.11	TRUE	0	0
2027-06-17	190	0	CALL	0	5	118.89	TRUE	0	0
2027-06-17	195	0	CALL	0	149	118.63	TRUE	0	0
2027-06-17	200	0	CALL	0	37	118.33	TRUE	0	0
2027-06-17	210	0	CALL	0	13	117.64	TRUE	0	0
2027-06-17	220	0	CALL	0	24	116.85	TRUE	0	0
2027-06-17	230	0	CALL	0	14	114.41	TRUE	0	0
2027-06-17	240	0	CALL	0	9	113.57	TRUE	0	0
2027-06-17	250	0	CALL	0	27	112.67	TRUE	0	0
2027-06-17	260	0	CALL	0	19	113.04	TRUE	0	0
2027-06-17	270	0	CALL	0	9	112	TRUE	0	0
2027-06-17	280	0	CALL	0	36	112.11	TRUE	0	0
2027-06-17	290	0	CALL	0	3	109.79	TRUE	0	0
2027-06-17	300	0	CALL	0	8	109.99	TRUE	0	0
2027-06-17	310	0	CALL	0	45	108.01	TRUE	0	0
2027-06-17	320	0	CALL	0	70	109.2	TRUE	0	0
2027-06-17	330	0	CALL	0	24	107.75	TRUE	0	0
2027-06-17	340	0	CALL	0	61	106.46	TRUE	0	0
2027-06-17	350	0	CALL	0	8	106.67	TRUE	0	0
2027-06-17	360	0	CALL	0	24	106.23	TRUE	0	0
2027-06-17	370	0	CALL	0	25	105.71	TRUE	0	0
2027-06-17	380	0	CALL	0	44	105.59	TRUE	0	0
2027-06-17	390	0	CALL	0	21	105.48	TRUE	0	0
2027-06-17	400	0	CALL	0	99	105.05	TRUE	0	0
2027-06-17	410	0	CALL	0	21	103.91	TRUE	0	0
2027-06-17	420	0	CALL	0	17	104.05	TRUE	0	0
2027-06-17	430	0	CALL	0	30	103.46	TRUE	0	0
2027-06-17	440	0	CALL	0	37	103.3	TRUE	0	0
2027-06-17	450	0	CALL	0	26	102.53	TRUE	0	0
2027-06-17	460	0	CALL	0	8	102.85	TRUE	0	0
2027-06-17	470	0	CALL	0	9	102.42	TRUE	0	0
2027-06-17	480	0	CALL	0	4	102.31	TRUE	0	0
2027-06-17	490	0	CALL	0	20	101.94	TRUE	0	0
2027-06-17	500	523	CALL	2	57	101.59	TRUE	8	0.02
2027-06-17	510	0	CALL	0	45	101.41	TRUE	0	0
2027-06-17	520	0	CALL	0	5	100.85	TRUE	0	0
2027-06-17	530	0	CALL	0	22	100.84	TRUE	0	0
2027-06-17	540	0	CALL	0	6	100.34	TRUE	0	0
2027-06-17	550	0	CALL	0	52	100.49	TRUE	0	0
2027-06-17	560	0	CALL	0	12	99.84	TRUE	0	0
2027-06-17	570	0	CALL	0	18	99.6	TRUE	0	0
2027-06-17	580	0	CALL	0	14	100.06	TRUE	0	0
2027-06-17	590	469.7	CALL	0	15	99.42	TRUE	0	0
2027-06-17	600	0	CALL	0	22	99.76	TRUE	0	0
2027-06-17	610	0	CALL	0	12	99.49	TRUE	0	0
2027-06-17	620	0	CALL	0	21	99.39	TRUE	0	0
2027-06-17	630	460	CALL	5	34	99.47	TRUE	460	0
2027-06-17	640	0	CALL	0	91	99.11	TRUE	0	0
2027-06-17	650	438.5	CALL	0	49	98.55	TRUE	0	0
2027-06-17	660	0	CALL	0	24	98.46	TRUE	0	0
2027-06-17	670	448	CALL	1	306	98.45	TRUE	448	0
2027-06-17	680	0	CALL	0	176	98.09	TRUE	0	0
2027-06-17	690	0	CALL	0	32	98.43	TRUE	0	0
2027-06-17	700	0	CALL	0	87	98.01	TRUE	0	0
2027-06-17	710	0	CALL	0	12	98.01	TRUE	0	0
2027-06-17	720	0	CALL	0	29	97.83	TRUE	0	0
2027-06-17	730	0	CALL	0	1	97.76	TRUE	0	0
2027-06-17	740	0	CALL	0	7	97.93	TRUE	0	0
2027-06-17	750	388.1	CALL	0	68	97.34	TRUE	0	0
2027-06-17	760	0	CALL	0	5	97.55	TRUE	0	0
2027-06-17	770	379.7	CALL	0	26	97.29	TRUE	0	0
2027-06-17	780	0	CALL	0	10	97.22	TRUE	0	0
2027-06-17	800	389.25	CALL	1	29	96.55	TRUE	389.25	0
2027-06-17	820	360.8	CALL	0	51	96.55	TRUE	0	0
2027-06-17	840	0	CALL	0	57	96.35	TRUE	0	0
2027-06-17	860	0	CALL	0	44	96.63	TRUE	0	0
2027-06-17	880	339.5	CALL	0	184	96.2	TRUE	0	0
2027-06-17	900	350	CALL	1	123	95.97	TRUE	3.5	0.01
2027-06-17	920	336	CALL	2	109	95.97	FALSE	3.2	0.01
2027-06-17	940	0	CALL	0	34	95.51	FALSE	0	0
2027-06-17	960	324.4	CALL	3	14	95.85	FALSE	324.4	0
2027-06-17	980	0	CALL	0	19	95.63	FALSE	0	0
2027-06-17	1000	307.97	CALL	0	184	95.65	FALSE	0	0
2027-06-17	1020	306.6	CALL	2	64	95.51	FALSE	306.6	0
2027-06-17	1040	0	CALL	0	14	95.41	FALSE	0	0
2027-06-17	1060	292.55	CALL	63	143	95.29	FALSE	292.55	0
2027-06-17	1080	0	CALL	0	9	95.15	FALSE	0	0
2027-06-17	1100	271.55	CALL	0	76	94.63	FALSE	0	0
2027-06-17	1120	278.56	CALL	1	32	95.14	FALSE	278.56	0
2027-06-17	1130	0	CALL	0	57	95.23	FALSE	0	0
2027-06-17	1140	0	CALL	0	10	95.16	FALSE	0	0
2027-06-17	1150	0	CALL	0	6	95.32	FALSE	0	0
2027-06-17	1160	0	CALL	0	2	95.74	FALSE	0	0
2027-06-17	1170	0	CALL	0	4	95.55	FALSE	0	0
2027-06-17	1180	254.13	CALL	0	16	95.14	FALSE	0	0
2027-06-17	1190	262	CALL	3	3	94.88	FALSE	262	0
2027-06-17	1200	260	CALL	1	159	94.92	FALSE	260	0
2027-06-17	1210	0	CALL	0	3	94.99	FALSE	0	0
2027-06-17	1220	241.18	CALL	0	9	94.99	FALSE	0	0
2027-06-17	1230	0	CALL	0	2	95.02	FALSE	0	0
2027-06-17	1240	250	CALL	1	5	95.05	FALSE	250	0
2027-06-17	1250	238	CALL	1	116	94.77	FALSE	2.12	0.01
2027-06-17	1260	0	CALL	0	34	94.96	FALSE	0	0
2027-06-17	1270	244	CALL	1	43	94.99	FALSE	244	0
2027-06-17	1280	0	CALL	0	6	94.82	FALSE	0	0
2027-06-17	1290	0	CALL	0	112	94.8	FALSE	0	0
2027-06-17	1300	225.13	CALL	0	17	94.82	FALSE	0	0
2027-06-17	1310	227.45	CALL	0	5	94.81	FALSE	0	0
2027-06-17	1320	0	CALL	0	7	94.8	FALSE	0	0
2027-06-17	1330	0	CALL	0	1	94.8	FALSE	0	0
2027-06-17	1340	226.64	CALL	1	4	94.78	FALSE	226.64	0
2027-06-17	1350	0	CALL	0	6	94.9	FALSE	0	0
2027-06-17	1360	0	CALL	0	24	94.74	FALSE	0	0
2027-06-17	1370	223.47	CALL	1	1	94.71	FALSE	223.47	0
2027-06-17	1380	0	CALL	0	5	94.7	FALSE	0	0
2027-06-17	1390	0	CALL	0	1	94.61	FALSE	0	0
2027-06-17	1400	0	CALL	0	9	94.77	FALSE	0	0
2027-06-17	1410	0	CALL	0	6	94.71	FALSE	0	0
2027-06-17	1420	0	CALL	0	8	94.66	FALSE	0	0
2027-06-17	1430	0	CALL	0	25	94.78	FALSE	0	0
2027-06-17	1440	210	CALL	1	40	94.76	FALSE	210	0
2027-06-17	1450	205	CALL	2	101	94.85	FALSE	9.32	0.05
2027-06-17	1460	0	CALL	0	42	94.83	FALSE	0	0
2027-06-17	1470	0	CALL	0	1	94.63	FALSE	0	0
2027-06-17	1480	0	CALL	0	0	94.53	FALSE	0	0
2027-06-17	1490	0	CALL	0	2	94.72	FALSE	0	0
2027-06-17	1500	198	CALL	17	32	94.78	FALSE	14.54	0.08
2027-06-17	1510	0	CALL	0	2	94.7	FALSE	0	0
2027-06-17	1520	0	CALL	0	5	94.58	FALSE	0	0
2027-06-17	1530	0	CALL	0	17	94.67	FALSE	0	0
2027-06-17	1540	184.31	CALL	0	45	94.9	FALSE	0	0
2027-06-17	1550	0	CALL	0	1	94.73	FALSE	0	0
2027-06-17	1560	189.39	CALL	1	4	94.73	FALSE	189.39	0
2027-06-17	1570	0	CALL	0	1	94.88	FALSE	0	0
2027-06-17	1580	0	CALL	0	2	94.51	FALSE	0	0
2027-06-17	1590	0	CALL	0	2	94.73	FALSE	0	0
2027-06-17	1600	185	CALL	27	3	94.43	FALSE	185	0
2027-06-17	1610	0	CALL	0	3	94.89	FALSE	0	0
2027-06-17	1620	0	CALL	0	4	94.59	FALSE	0	0
2027-06-17	1630	0	CALL	0	3	94.71	FALSE	0	0
2027-06-17	1640	0	CALL	0	35	94.55	FALSE	0	0
2027-06-17	1650	0	CALL	0	4	94.54	FALSE	0	0
2027-06-17	1660	176.2	CALL	8	13	94.72	FALSE	176.2	0
2027-06-17	1670	0	CALL	0	16	94.72	FALSE	0	0
2027-06-17	1680	0	CALL	0	24	94.66	FALSE	0	0
2027-06-17	1690	163.49	CALL	12	37	94.73	FALSE	163.49	0
2027-06-17	1700	168.5	CALL	6	38	94.57	FALSE	168.5	0
2027-06-17	1710	163	CALL	137	74	94.68	FALSE	4.2	0.03
2027-06-17	45	0	PUT	0	94	161.41	FALSE	0	0
2027-06-17	50	0	PUT	0	5	142.34	FALSE	0	0
2027-06-17	55	0	PUT	0	10	137.19	FALSE	0	0
2027-06-17	60	0	PUT	0	19	132.55	FALSE	0	0
2027-06-17	65	0	PUT	0	19	128.34	FALSE	0	0
2027-06-17	70	0	PUT	0	9	124.48	FALSE	0	0
2027-06-17	75	0	PUT	0	123	140.91	FALSE	0	0
2027-06-17	80	0	PUT	0	7	118.6	FALSE	0	0
2027-06-17	85	0	PUT	0	29	139.44	FALSE	0	0
2027-06-17	90	0	PUT	0	27	136.41	FALSE	0	0
2027-06-17	95	0	PUT	0	24	123.45	FALSE	0	0
2027-06-17	100	0	PUT	0	32	119.23	FALSE	0	0
2027-06-17	105	0	PUT	0	9	125.51	FALSE	0	0
2027-06-17	110	0	PUT	0	184	131.25	FALSE	0	0
2027-06-17	115	0	PUT	0	124	131.14	FALSE	0	0
2027-06-17	120	0	PUT	0	447	131.09	FALSE	0	0
2027-06-17	125	0	PUT	0	95	114.63	FALSE	0	0
2027-06-17	130	5.15	PUT	1	476	123.82	FALSE	5.15	0
2027-06-17	135	0	PUT	0	117	114.5	FALSE	0	0
2027-06-17	140	0	PUT	0	262	119.62	FALSE	0	0
2027-06-17	145	6.05	PUT	0	626	112.2	FALSE	0	0
2027-06-17	150	0	PUT	0	307	114.71	FALSE	0	0
2027-06-17	155	0	PUT	0	335	115.59	FALSE	0	0
2027-06-17	160	7.88	PUT	1	376	114.83	FALSE	7.88	0
2027-06-17	165	7.95	PUT	0	635	117.98	FALSE	0	0
2027-06-17	170	0	PUT	0	132	113.06	FALSE	0	0
2027-06-17	175	0	PUT	0	11	112.34	FALSE	0	0
2027-06-17	180	0	PUT	0	108	111.62	FALSE	0	0
2027-06-17	185	0	PUT	0	47	108.02	FALSE	0	0
2027-06-17	190	0	PUT	0	102	114.62	FALSE	0	0
2027-06-17	195	11.98	PUT	1	429	107.78	FALSE	11.98	0
2027-06-17	200	11.65	PUT	0	592	108.78	FALSE	0	0
2027-06-17	210	0	PUT	0	550	110.89	FALSE	0	0
2027-06-17	220	0	PUT	0	520	102.2	FALSE	0	0
2027-06-17	230	0	PUT	0	162	111.78	FALSE	0	0
2027-06-17	240	0	PUT	0	747	111.22	FALSE	0	0
2027-06-17	250	20.6	PUT	0	178	108.1	FALSE	0	0
2027-06-17	260	0	PUT	0	490	109.17	FALSE	0	0
2027-06-17	270	0	PUT	0	1109	105.55	FALSE	0	0
2027-06-17	280	0	PUT	0	30	106.28	FALSE	0	0
2027-06-17	290	0	PUT	0	42	104.32	FALSE	0	0
2027-06-17	300	29	PUT	2	400	101.84	FALSE	0.07	0
2027-06-17	310	0	PUT	0	383	102.06	FALSE	0	0
2027-06-17	320	0	PUT	0	468	103.69	FALSE	0	0
2027-06-17	330	35.5	PUT	78	109	101.83	FALSE	35.5	0
2027-06-17	340	38	PUT	10	842	104.01	FALSE	38	0
2027-06-17	350	0	PUT	0	84	101.9	FALSE	0	0
2027-06-17	360	0	PUT	0	89	102.15	FALSE	0	0
2027-06-17	370	0	PUT	0	32	101.8	FALSE	0	0
2027-06-17	380	0	PUT	0	85	100.96	FALSE	0	0
2027-06-17	390	0	PUT	0	68	101.61	FALSE	0	0
2027-06-17	400	0	PUT	0	65	100.92	FALSE	0	0
2027-06-17	410	0	PUT	0	88	98.41	FALSE	0	0
2027-06-17	420	0	PUT	0	37	99.24	FALSE	0	0
2027-06-17	430	64.1	PUT	0	38	100.05	FALSE	0	0
2027-06-17	440	65.1	PUT	63	89	99.12	FALSE	65.1	0
2027-06-17	450	0	PUT	0	117	99.65	FALSE	0	0
2027-06-17	460	0	PUT	0	5	99.57	FALSE	0	0
2027-06-17	470	77	PUT	0	80	99.56	FALSE	0	0
2027-06-17	480	0	PUT	0	42	97.63	FALSE	0	0
2027-06-17	490	0	PUT	0	34	98.24	FALSE	0	0
2027-06-17	500	0	PUT	0	162	99.29	FALSE	0	0
2027-06-17	510	0	PUT	0	25	97.37	FALSE	0	0
2027-06-17	520	94.8	PUT	1	80	98.34	FALSE	-0.3	-0
2027-06-17	530	98.6	PUT	2	107	97.69	FALSE	98.6	0
2027-06-17	540	0	PUT	0	18	97	FALSE	0	0
2027-06-17	550	106.5	PUT	6	47	97.37	FALSE	106.5	0
2027-06-17	560	0	PUT	0	36	97.6	FALSE	0	0
2027-06-17	570	0	PUT	0	11	97.03	FALSE	0	0
2027-06-17	580	0	PUT	0	28	97.44	FALSE	0	0
2027-06-17	590	0	PUT	0	16	96.95	FALSE	0	0
2027-06-17	600	128	PUT	0	32	96.89	FALSE	0	0
2027-06-17	610	0	PUT	0	111	96.25	FALSE	0	0
2027-06-17	620	0	PUT	0	60	97.64	FALSE	0	0
2027-06-17	630	0	PUT	0	66	96.15	FALSE	0	0
2027-06-17	640	148.7	PUT	0	56	96.84	FALSE	0	0
2027-06-17	650	0	PUT	0	196	95.85	FALSE	0	0
2027-06-17	660	0	PUT	0	22	95.9	FALSE	0	0
2027-06-17	670	0	PUT	0	61	95.67	FALSE	0	0
2027-06-17	680	167.65	PUT	0	23	96.49	FALSE	0	0
2027-06-17	690	0	PUT	0	77	95.93	FALSE	0	0
2027-06-17	700	0	PUT	0	72	95.73	FALSE	0	0
2027-06-17	710	181.36	PUT	0	31	95.58	FALSE	0	0
2027-06-17	720	0	PUT	0	168	95.63	FALSE	0	0
2027-06-17	730	0	PUT	0	53	95.64	FALSE	0	0
2027-06-17	740	0	PUT	0	7	95.48	FALSE	0	0
2027-06-17	750	205	PUT	0	67	95.36	FALSE	0	0
2027-06-17	760	208.3	PUT	1	13	95.67	FALSE	208.3	0
2027-06-17	770	0	PUT	0	69	95.36	FALSE	0	0
2027-06-17	780	219.5	PUT	2	145	95.09	FALSE	219.5	0
2027-06-17	800	233.6	PUT	0	49	94.92	FALSE	0	0
2027-06-17	820	241.4	PUT	1	82	94.43	FALSE	241.4	0
2027-06-17	840	255.8	PUT	0	238	94.2	FALSE	0	0
2027-06-17	860	0	PUT	0	45	94.53	FALSE	0	0
2027-06-17	880	280	PUT	0	296	94.81	FALSE	0	0
2027-06-17	900	289.2	PUT	12	127	93.93	FALSE	-3.2	-0.01
2027-06-17	920	304.54	PUT	0	5	94.13	TRUE	0	0
2027-06-17	940	0	PUT	0	89	94.03	TRUE	0	0
2027-06-17	960	0	PUT	0	17	94.08	TRUE	0	0
2027-06-17	980	0	PUT	0	7	93.71	TRUE	0	0
2027-06-17	1000	0	PUT	0	218	93.7	TRUE	0	0
2027-06-17	1020	0	PUT	0	9	93.7	TRUE	0	0
2027-06-17	1040	0	PUT	0	8	93.77	TRUE	0	0
2027-06-17	1060	0	PUT	0	12	93.72	TRUE	0	0
2027-06-17	1080	0	PUT	0	6	93.44	TRUE	0	0
2027-06-17	1100	0	PUT	0	11	93.57	TRUE	0	0
2027-06-17	1120	0	PUT	0	4	93.42	TRUE	0	0
2027-06-17	1130	0	PUT	0	6	93.37	TRUE	0	0
2027-06-17	1140	0	PUT	0	3	94.15	TRUE	0	0
2027-06-17	1150	0	PUT	0	1	93.75	TRUE	0	0
2027-06-17	1160	0	PUT	0	1	93.94	TRUE	0	0
2027-06-17	1170	0	PUT	0	2	94.12	TRUE	0	0
2027-06-17	1180	0	PUT	0	2	93.33	TRUE	0	0
2027-06-17	1190	0	PUT	0	1	93.23	TRUE	0	0
2027-06-17	1200	0	PUT	0	6	93.25	TRUE	0	0
2027-06-17	1210	0	PUT	0	17	93.01	TRUE	0	0
2027-06-17	1220	0	PUT	0	6	93.34	TRUE	0	0
2027-06-17	1230	0	PUT	0	4	93.14	TRUE	0	0
2027-06-17	1240	0	PUT	0	2	93.2	TRUE	0	0
2027-06-17	1250	0	PUT	0	69	93.5	TRUE	0	0
2027-06-17	1260	0	PUT	0	4	93.29	TRUE	0	0
2027-06-17	1270	550.1	PUT	0	2	93.3	TRUE	0	0
2027-06-17	1280	558.5	PUT	0	2	93.35	TRUE	0	0
2027-06-17	1290	563.9	PUT	0	2	93.11	TRUE	0	0
2027-06-17	1300	573.1	PUT	0	5	93.4	TRUE	0	0
2027-06-17	1310	580.8	PUT	0	7	93.42	TRUE	0	0
2027-06-17	1320	586.8	PUT	0	3	93.16	TRUE	0	0
2027-06-17	1330	594.4	PUT	0	1	93.07	TRUE	0	0
2027-06-17	1340	604.2	PUT	0	1	93.08	TRUE	0	0
2027-06-17	1350	611.7	PUT	0	2	93.18	TRUE	0	0
2027-06-17	1360	619.9	PUT	0	2	93.2	TRUE	0	0
2027-06-17	1370	0	PUT	0	1	93.05	TRUE	0	0
2027-06-17	1380	0	PUT	0	0	93.18	TRUE	0	0
2027-06-17	1390	0	PUT	0	0	93.16	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	93.19	TRUE	0	0
2027-06-17	1410	0	PUT	0	1	93.17	TRUE	0	0
2027-06-17	1420	0	PUT	0	1	93.15	TRUE	0	0
2027-06-17	1430	0	PUT	0	0	93.14	TRUE	0	0
2027-06-17	1440	0	PUT	0	1	93.12	TRUE	0	0
2027-06-17	1450	0	PUT	0	5	93.1	TRUE	0	0
2027-06-17	1460	0	PUT	0	1	93.07	TRUE	0	0
2027-06-17	1470	0	PUT	0	1	93.05	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	93.04	TRUE	0	0
2027-06-17	1490	0	PUT	0	1	92.98	TRUE	0	0
2027-06-17	1500	0	PUT	0	2	92.81	TRUE	0	0
2027-06-17	1510	0	PUT	0	1	92.9	TRUE	0	0
2027-06-17	1520	0	PUT	0	2	92.88	TRUE	0	0
2027-06-17	1530	0	PUT	0	2	92.83	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	93.04	TRUE	0	0
2027-06-17	1550	0	PUT	0	0	93	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	92.95	TRUE	0	0
2027-06-17	1570	0	PUT	0	1	92.8	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	92.87	TRUE	0	0
2027-06-17	1590	0	PUT	0	1	93.11	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	93.05	TRUE	0	0
2027-06-17	1610	0	PUT	0	1	93.09	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	92.98	TRUE	0	0
2027-06-17	1630	0	PUT	0	0	92.87	TRUE	0	0
2027-06-17	1640	0	PUT	0	1	93.09	TRUE	0	0
2027-06-17	1650	0	PUT	0	1	93.11	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	92.76	TRUE	0	0
2027-06-17	1670	0	PUT	0	1	92.9	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	93.18	TRUE	0	0
2027-06-17	1690	0	PUT	0	1	92.86	TRUE	0	0
2027-06-17	1700	0	PUT	0	3	92.78	TRUE	0	0
2027-06-17	1710	0	PUT	0	2	93.15	TRUE	0	0
2028-01-21	110	0	CALL	0	244	120.83	TRUE	0	0
2028-01-21	115	0	CALL	0	27	119.93	TRUE	0	0
2028-01-21	120	0	CALL	0	22	119.02	TRUE	0	0
2028-01-21	125	0	CALL	0	15	118.11	TRUE	0	0
2028-01-21	130	0	CALL	0	16	119.25	TRUE	0	0
2028-01-21	135	0	CALL	0	8	118.27	TRUE	0	0
2028-01-21	140	0	CALL	0	1	117.29	TRUE	0	0
2028-01-21	145	0	CALL	0	25	116.33	TRUE	0	0
2028-01-21	150	0	CALL	0	30	115.38	TRUE	0	0
2028-01-21	155	0	CALL	0	37	116.1	TRUE	0	0
2028-01-21	160	0	CALL	0	15	115.12	TRUE	0	0
2028-01-21	165	0	CALL	0	6	114.16	TRUE	0	0
2028-01-21	170	0	CALL	0	10	113.22	TRUE	0	0
2028-01-21	175	0	CALL	0	34	113.72	TRUE	0	0
2028-01-21	180	0	CALL	0	11	112.76	TRUE	0	0
2028-01-21	185	0	CALL	0	12	111.83	TRUE	0	0
2028-01-21	190	0	CALL	0	8	110.91	TRUE	0	0
2028-01-21	195	0	CALL	0	10	110.01	TRUE	0	0
2028-01-21	200	0	CALL	0	25	111.55	TRUE	0	0
2028-01-21	210	0	CALL	0	42	109.7	TRUE	0	0
2028-01-21	220	0	CALL	0	100	109.75	TRUE	0	0
2028-01-21	230	718.18	CALL	0	2502	108.25	TRUE	0	0
2028-01-21	240	0	CALL	0	15	107.47	TRUE	0	0
2028-01-21	250	0	CALL	0	53	106.66	TRUE	0	0
2028-01-21	260	0	CALL	0	36	106.72	TRUE	0	0
2028-01-21	270	0	CALL	0	95	106.68	TRUE	0	0
2028-01-21	280	0	CALL	0	25	104.95	TRUE	0	0
2028-01-21	290	0	CALL	0	28	104.83	TRUE	0	0
2028-01-21	300	0	CALL	0	59	104.66	TRUE	0	0
2028-01-21	310	0	CALL	0	57	104.42	TRUE	0	0
2028-01-21	320	0	CALL	0	56	104.14	TRUE	0	0
2028-01-21	330	0	CALL	0	33	103.79	TRUE	0	0
2028-01-21	340	0	CALL	0	47	103.46	TRUE	0	0
2028-01-21	350	0	CALL	0	97	103.07	TRUE	0	0
2028-01-21	360	0	CALL	0	31	102.66	TRUE	0	0
2028-01-21	370	0	CALL	0	32	102.22	TRUE	0	0
2028-01-21	380	0	CALL	0	148	101.76	TRUE	0	0
2028-01-21	390	0	CALL	0	15	101.5	TRUE	0	0
2028-01-21	400	622	CALL	0	100	101.6	TRUE	0	0
2028-01-21	410	0	CALL	0	71	101.33	TRUE	0	0
2028-01-21	420	0	CALL	0	247	100.78	TRUE	0	0
2028-01-21	430	0	CALL	0	40	101.23	TRUE	0	0
2028-01-21	440	0	CALL	0	52	100.51	TRUE	0	0
2028-01-21	450	0	CALL	0	31	99.97	TRUE	0	0
2028-01-21	460	0	CALL	0	58	100.12	TRUE	0	0
2028-01-21	470	0	CALL	0	23	99.68	TRUE	0	0
2028-01-21	480	0	CALL	0	13	99.93	TRUE	0	0
2028-01-21	490	0	CALL	0	35	99.54	TRUE	0	0
2028-01-21	500	0	CALL	0	44	99.51	TRUE	0	0
2028-01-21	510	0	CALL	0	47	99.39	TRUE	0	0
2028-01-21	520	568.5	CALL	2	26	98.87	TRUE	568.5	0
2028-01-21	530	0	CALL	0	46	98.92	TRUE	0	0
2028-01-21	540	0	CALL	0	31	99.25	TRUE	0	0
2028-01-21	550	0	CALL	0	20	98.79	TRUE	0	0
2028-01-21	560	0	CALL	0	19	98.64	TRUE	0	0
2028-01-21	570	0	CALL	0	28	98.68	TRUE	0	0
2028-01-21	580	0	CALL	0	13	98.19	TRUE	0	0
2028-01-21	590	0	CALL	0	19	98.08	TRUE	0	0
2028-01-21	600	0	CALL	0	384	97.76	TRUE	0	0
2028-01-21	610	0	CALL	0	25	97.92	TRUE	0	0
2028-01-21	620	0	CALL	0	10	97.85	TRUE	0	0
2028-01-21	630	0	CALL	0	54	97.81	TRUE	0	0
2028-01-21	640	0	CALL	0	30	97.74	TRUE	0	0
2028-01-21	650	0	CALL	0	47	97.3	TRUE	0	0
2028-01-21	660	490	CALL	0	31	97.54	TRUE	0	0
2028-01-21	670	0	CALL	0	229	97.42	TRUE	0	0
2028-01-21	680	496.17	CALL	0	155	97.29	TRUE	0	0
2028-01-21	690	0	CALL	0	15	96.99	TRUE	0	0
2028-01-21	700	0	CALL	0	54	97.21	TRUE	0	0
2028-01-21	710	0	CALL	0	7	97.04	TRUE	0	0
2028-01-21	720	0	CALL	0	21	96.98	TRUE	0	0
2028-01-21	730	0	CALL	0	4	97.11	TRUE	0	0
2028-01-21	740	0	CALL	0	17	96.91	TRUE	0	0
2028-01-21	750	0	CALL	0	11	96.7	TRUE	0	0
2028-01-21	760	467.45	CALL	0	19	96.8	TRUE	0	0
2028-01-21	770	0	CALL	0	12	96.88	TRUE	0	0
2028-01-21	780	459.88	CALL	0	54	96.62	TRUE	0	0
2028-01-21	800	463.43	CALL	2	84	96.44	TRUE	13.81	0.03
2028-01-21	820	0	CALL	0	82	95.91	TRUE	0	0
2028-01-21	840	0	CALL	0	82	96.23	TRUE	0	0
2028-01-21	860	442	CALL	1	41	95.78	TRUE	442	0
2028-01-21	880	446	CALL	1	161	95.88	TRUE	446	0
2028-01-21	900	429.93	CALL	1	63	95.79	TRUE	5.93	0.01
2028-01-21	920	415.74	CALL	13	60	95.67	FALSE	10.24	0.03
2028-01-21	940	0	CALL	0	25	95.8	FALSE	0	0
2028-01-21	960	395.8	CALL	0	40	95.35	FALSE	0	0
2028-01-21	980	404	CALL	1	20	95.15	FALSE	404	0
2028-01-21	1000	403.4	CALL	9	133	94.93	FALSE	403.4	0
2028-01-21	1020	400	CALL	2	27	94.68	FALSE	23	0.06
2028-01-21	1040	0	CALL	0	15	94.92	FALSE	0	0
2028-01-21	1060	0	CALL	0	27	94.79	FALSE	0	0
2028-01-21	1080	0	CALL	0	16	94.81	FALSE	0	0
2028-01-21	1100	373.79	CALL	4	28	94.98	FALSE	373.79	0
2028-01-21	1120	0	CALL	0	38	94.86	FALSE	0	0
2028-01-21	1130	0	CALL	0	19	94.68	FALSE	0	0
2028-01-21	1140	0	CALL	0	2	94.48	FALSE	0	0
2028-01-21	1150	0	CALL	0	18	94.66	FALSE	0	0
2028-01-21	1160	359.88	CALL	3	11	94.33	FALSE	359.88	0
2028-01-21	1170	0	CALL	0	5	94.35	FALSE	0	0
2028-01-21	1180	0	CALL	0	20	94.41	FALSE	0	0
2028-01-21	1190	0	CALL	0	13	94.68	FALSE	0	0
2028-01-21	1200	349.87	CALL	1	58	94.46	FALSE	9.93	0.03
2028-01-21	1210	0	CALL	0	77	94.48	FALSE	0	0
2028-01-21	1220	0	CALL	0	8	94.25	FALSE	0	0
2028-01-21	1230	330	CALL	0	13	94.26	FALSE	0	0
2028-01-21	1240	0	CALL	0	3	94.26	FALSE	0	0
2028-01-21	1250	0	CALL	0	32	94.27	FALSE	0	0
2028-01-21	1260	337.3	CALL	22	2	94.26	FALSE	337.3	0
2028-01-21	1270	0	CALL	0	2	94.07	FALSE	0	0
2028-01-21	1280	0	CALL	0	7	94.24	FALSE	0	0
2028-01-21	1290	329.2	CALL	4	54	94.22	FALSE	329.2	0
2028-01-21	1300	0	CALL	0	35	94.2	FALSE	0	0
2028-01-21	1310	0	CALL	0	12	94.08	FALSE	0	0
2028-01-21	1320	0	CALL	0	4	94.15	FALSE	0	0
2028-01-21	1330	0	CALL	0	2	94.11	FALSE	0	0
2028-01-21	1340	0	CALL	0	5	94.08	FALSE	0	0
2028-01-21	1350	313	CALL	0	22	94.04	FALSE	0	0
2028-01-21	1360	310.2	CALL	0	26	93.99	FALSE	0	0
2028-01-21	1370	0	CALL	0	11	93.99	FALSE	0	0
2028-01-21	1380	0	CALL	0	4	93.89	FALSE	0	0
2028-01-21	1390	302.7	CALL	0	6	94.07	FALSE	0	0
2028-01-21	1400	308.46	CALL	9	15	94.24	FALSE	308.46	0
2028-01-21	1410	0	CALL	0	8	93.95	FALSE	0	0
2028-01-21	1420	0	CALL	0	6	94.11	FALSE	0	0
2028-01-21	1430	0	CALL	0	8	94.04	FALSE	0	0
2028-01-21	1440	300.56	CALL	2	5	93.97	FALSE	300.56	0
2028-01-21	1450	0	CALL	0	35	93.89	FALSE	0	0
2028-01-21	1460	0	CALL	0	1	93.81	FALSE	0	0
2028-01-21	1470	0	CALL	0	0	93.75	FALSE	0	0
2028-01-21	1480	0	CALL	0	2	93.87	FALSE	0	0
2028-01-21	1490	0	CALL	0	3	94.01	FALSE	0	0
2028-01-21	1500	283.1	CALL	0	6	93.92	FALSE	0	0
2028-01-21	1510	291.2	CALL	32	2	93.83	FALSE	18.3	0.07
2028-01-21	1520	0	CALL	0	3	93.73	FALSE	0	0
2028-01-21	1530	0	CALL	0	1	93.63	FALSE	0	0
2028-01-21	1540	284.2	CALL	2	2	93.75	FALSE	284.2	0
2028-01-21	1550	286.8	CALL	50	4	93.87	FALSE	286.8	0
2028-01-21	1560	0	CALL	0	1	93.76	FALSE	0	0
2028-01-21	1570	279.24	CALL	8	0	93.5	FALSE	279.24	0
2028-01-21	1580	0	CALL	0	1	93.76	FALSE	0	0
2028-01-21	1590	282	CALL	40	5	93.87	FALSE	28.4	0.11
2028-01-21	1600	267.38	CALL	0	33	93.75	FALSE	0	0
2028-01-21	1610	278.12	CALL	2	1	93.63	FALSE	278.12	0
2028-01-21	1620	260.41	CALL	0	14	93.5	FALSE	0	0
2028-01-21	1630	0	CALL	0	0	93.83	FALSE	0	0
2028-01-21	1640	274.4	CALL	2	90	93.7	FALSE	14.4	0.06
2028-01-21	1650	255.22	CALL	0	4	93.56	FALSE	0	0
2028-01-21	1660	269.6	CALL	8	30	93.65	FALSE	16.44	0.06
2028-01-21	1670	252.5	CALL	0	15	93.74	FALSE	0	0
2028-01-21	1680	267.08	CALL	52	4	93.41	FALSE	21.42	0.09
2028-01-21	1690	261.3	CALL	12	5	93.45	FALSE	7.1	0.03
2028-01-21	1700	260	CALL	10	72	93.68	FALSE	7.5	0.03
2028-01-21	1710	259.6	CALL	142	283	93.61	FALSE	8.6	0.03
2028-01-21	110	7.53	PUT	1	350	110.26	FALSE	-0.23	-0.03
2028-01-21	115	8.85	PUT	5	808	109.96	FALSE	-0.2	-0.02
2028-01-21	120	0	PUT	0	320	113.45	FALSE	0	0
2028-01-21	125	10.72	PUT	0	839	112.58	FALSE	0	0
2028-01-21	130	11.13	PUT	0	1208	109.08	FALSE	0	0
2028-01-21	135	12.03	PUT	5	3343	111.82	FALSE	0.01	0
2028-01-21	140	12.55	PUT	3	270	102.13	FALSE	-0.02	-0
2028-01-21	145	13.52	PUT	0	1275	110.42	FALSE	0	0
2028-01-21	150	0	PUT	0	609	103.62	FALSE	0	0
2028-01-21	155	0	PUT	0	166	109.28	FALSE	0	0
2028-01-21	160	16.74	PUT	0	1050	107.96	FALSE	0	0
2028-01-21	165	0	PUT	0	506	112.24	FALSE	0	0
2028-01-21	170	17.58	PUT	5	3338	110.85	FALSE	-0.18	-0.01
2028-01-21	175	0	PUT	0	721	105.19	FALSE	0	0
2028-01-21	180	19.77	PUT	3	222	101.54	FALSE	-1.12	-0.05
2028-01-21	185	20.45	PUT	0	1227	106.99	FALSE	0	0
2028-01-21	190	21.6	PUT	0	92	105.41	FALSE	0	0
2028-01-21	195	21.69	PUT	0	388	104.35	FALSE	0	0
2028-01-21	200	23.8	PUT	8	5210	101.62	FALSE	-0.28	-0.01
2028-01-21	210	0	PUT	0	672	105.19	FALSE	0	0
2028-01-21	220	28	PUT	0	567	99.64	FALSE	0	0
2028-01-21	230	30.77	PUT	3	762	101.9	FALSE	-0.49	-0.02
2028-01-21	240	0	PUT	0	22	103	FALSE	0	0
2028-01-21	250	36.1	PUT	4	471	101.38	FALSE	36.1	0
2028-01-21	260	0	PUT	0	83	99.5	FALSE	0	0
2028-01-21	270	0	PUT	0	40	101.1	FALSE	0	0
2028-01-21	280	0	PUT	0	2	100.81	FALSE	0	0
2028-01-21	290	0	PUT	0	11	101.17	FALSE	0	0
2028-01-21	300	50.5	PUT	2	86	99.04	FALSE	50.5	0
2028-01-21	310	0	PUT	0	11	100.43	FALSE	0	0
2028-01-21	320	0	PUT	0	22	100.59	FALSE	0	0
2028-01-21	330	0	PUT	0	12	98.86	FALSE	0	0
2028-01-21	340	0	PUT	0	7	99.01	FALSE	0	0
2028-01-21	350	0	PUT	0	70	99.1	FALSE	0	0
2028-01-21	360	0	PUT	0	56	99.13	FALSE	0	0
2028-01-21	370	0	PUT	0	29	97.86	FALSE	0	0
2028-01-21	380	77.93	PUT	10	192	97.88	FALSE	77.93	0
2028-01-21	390	81.5	PUT	0	46	99.05	FALSE	0	0
2028-01-21	400	85.8	PUT	4	653	97.68	FALSE	0.85	0.01
2028-01-21	410	0	PUT	0	63	98.5	FALSE	0	0
2028-01-21	420	95	PUT	1	22	97.98	FALSE	95	0
2028-01-21	430	0	PUT	0	43	97.67	FALSE	0	0
2028-01-21	440	0	PUT	0	32	98.12	FALSE	0	0
2028-01-21	450	105.7	PUT	0	30	96.7	FALSE	0	0
2028-01-21	460	110.1	PUT	0	20	96.67	FALSE	0	0
2028-01-21	470	115.3	PUT	131	424	95.9	FALSE	1.46	0.01
2028-01-21	480	120.5	PUT	2	33	96.06	FALSE	120.5	0
2028-01-21	490	0	PUT	0	11	96.08	FALSE	0	0
2028-01-21	500	129.1	PUT	24	552	95.32	FALSE	0.35	0
2028-01-21	510	0	PUT	0	6	96.35	FALSE	0	0
2028-01-21	520	0	PUT	0	13	95.69	FALSE	0	0
2028-01-21	530	142.2	PUT	0	41	95.75	FALSE	0	0
2028-01-21	540	147.2	PUT	0	25	95.94	FALSE	0	0
2028-01-21	550	151.9	PUT	0	57	96.07	FALSE	0	0
2028-01-21	560	0	PUT	0	13	94.95	FALSE	0	0
2028-01-21	570	0	PUT	0	8	95.81	FALSE	0	0
2028-01-21	580	166.84	PUT	0	3	96.28	FALSE	0	0
2028-01-21	590	172.87	PUT	2	48	94.81	FALSE	172.87	0
2028-01-21	600	0	PUT	0	33	95.33	FALSE	0	0
2028-01-21	610	0	PUT	0	9	95.13	FALSE	0	0
2028-01-21	620	0	PUT	0	10	95.08	FALSE	0	0
2028-01-21	630	0	PUT	0	13	95.22	FALSE	0	0
2028-01-21	640	0	PUT	0	19	94.3	FALSE	0	0
2028-01-21	650	205.22	PUT	0	28	94.67	FALSE	0	0
2028-01-21	660	208.8	PUT	0	9	94.84	FALSE	0	0
2028-01-21	670	0	PUT	0	55	94.89	FALSE	0	0
2028-01-21	680	224.28	PUT	1	20	94.96	FALSE	2.72	0.01
2028-01-21	690	0	PUT	0	11	94.67	FALSE	0	0
2028-01-21	700	232.6	PUT	4	756	94.87	FALSE	0.14	0
2028-01-21	710	0	PUT	0	5	94.7	FALSE	0	0
2028-01-21	720	242.7	PUT	0	12	94.67	FALSE	0	0
2028-01-21	730	0	PUT	0	20	94.36	FALSE	0	0
2028-01-21	740	0	PUT	0	5	94.32	FALSE	0	0
2028-01-21	750	0	PUT	0	20	93.98	FALSE	0	0
2028-01-21	760	268.71	PUT	2	49	94.13	FALSE	1.21	0
2028-01-21	770	0	PUT	0	23	94.16	FALSE	0	0
2028-01-21	780	0	PUT	0	26	94.08	FALSE	0	0
2028-01-21	800	292.6	PUT	13	273	93.88	FALSE	0.8	0
2028-01-21	820	306.2	PUT	0	9	93.64	FALSE	0	0
2028-01-21	840	318.2	PUT	0	15	93.5	FALSE	0	0
2028-01-21	860	331.3	PUT	0	37	93.35	FALSE	0	0
2028-01-21	880	342.45	PUT	14	24	93.31	FALSE	0.07	0
2028-01-21	900	355	PUT	51	219	92.42	FALSE	-0.6	-0
2028-01-21	920	368.5	PUT	4	6	93.27	TRUE	368.5	0
2028-01-21	940	0	PUT	0	10	92.94	TRUE	0	0
2028-01-21	960	0	PUT	0	26	93	TRUE	0	0
2028-01-21	980	0	PUT	0	10	92.47	TRUE	0	0
2028-01-21	1000	0	PUT	0	11	92.49	TRUE	0	0
2028-01-21	1020	0	PUT	0	4	92.46	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	92.4	TRUE	0	0
2028-01-21	1060	0	PUT	0	1	92.6	TRUE	0	0
2028-01-21	1080	0	PUT	0	6	92.49	TRUE	0	0
2028-01-21	1100	0	PUT	0	1	92.09	TRUE	0	0
2028-01-21	1120	0	PUT	0	2	92.2	TRUE	0	0
2028-01-21	1130	0	PUT	0	2	92.11	TRUE	0	0
2028-01-21	1140	0	PUT	0	4	92.51	TRUE	0	0
2028-01-21	1150	0	PUT	0	3	92.65	TRUE	0	0
2028-01-21	1160	0	PUT	0	4	92.05	TRUE	0	0
2028-01-21	1170	0	PUT	0	4	92.37	TRUE	0	0
2028-01-21	1180	0	PUT	0	9	92.56	TRUE	0	0
2028-01-21	1190	0	PUT	0	300	92.2	TRUE	0	0
2028-01-21	1200	0	PUT	0	4	92.31	TRUE	0	0
2028-01-21	1210	0	PUT	0	5	92.43	TRUE	0	0
2028-01-21	1220	0	PUT	0	7	92.05	TRUE	0	0
2028-01-21	1230	0	PUT	0	16	91.91	TRUE	0	0
2028-01-21	1240	0	PUT	0	7	92.24	TRUE	0	0
2028-01-21	1250	0	PUT	0	2	92.18	TRUE	0	0
2028-01-21	1260	0	PUT	0	1	92.18	TRUE	0	0
2028-01-21	1270	0	PUT	0	1	91.9	TRUE	0	0
2028-01-21	1280	0	PUT	0	3	92.09	TRUE	0	0
2028-01-21	1290	0	PUT	0	0	92.15	TRUE	0	0
2028-01-21	1300	0	PUT	0	10	91.98	TRUE	0	0
2028-01-21	1310	0	PUT	0	0	92.03	TRUE	0	0
2028-01-21	1320	0	PUT	0	5	91.92	TRUE	0	0
2028-01-21	1330	662	PUT	1	4	91.89	TRUE	662	0
2028-01-21	1340	0	PUT	0	1	91.93	TRUE	0	0
2028-01-21	1350	0	PUT	0	1	91.97	TRUE	0	0
2028-01-21	1360	0	PUT	0	2	92	TRUE	0	0
2028-01-21	1370	0	PUT	0	0	92.03	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	92.05	TRUE	0	0
2028-01-21	1390	0	PUT	0	2	91.84	TRUE	0	0
2028-01-21	1400	0	PUT	0	0	91.86	TRUE	0	0
2028-01-21	1410	0	PUT	0	0	91.87	TRUE	0	0
2028-01-21	1420	0	PUT	0	3	91.88	TRUE	0	0
2028-01-21	1430	0	PUT	0	0	91.88	TRUE	0	0
2028-01-21	1440	0	PUT	0	6	91.65	TRUE	0	0
2028-01-21	1450	0	PUT	0	3	91.65	TRUE	0	0
2028-01-21	1460	0	PUT	0	1	91.87	TRUE	0	0
2028-01-21	1470	0	PUT	0	10	91.63	TRUE	0	0
2028-01-21	1480	0	PUT	0	0	91.62	TRUE	0	0
2028-01-21	1490	0	PUT	0	2	91.6	TRUE	0	0
2028-01-21	1500	0	PUT	0	1	91.58	TRUE	0	0
2028-01-21	1510	0	PUT	0	0	91.55	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	91.52	TRUE	0	0
2028-01-21	1530	0	PUT	0	6	91.49	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	91.46	TRUE	0	0
2028-01-21	1550	0	PUT	0	0	91.65	TRUE	0	0
2028-01-21	1560	0	PUT	0	0	91.54	TRUE	0	0
2028-01-21	1570	0	PUT	0	0	91.58	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	91.74	TRUE	0	0
2028-01-21	1590	0	PUT	0	2	91.69	TRUE	0	0
2028-01-21	1600	0	PUT	0	1	91.41	TRUE	0	0
2028-01-21	1610	0	PUT	0	10	91.58	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	91.52	TRUE	0	0
2028-01-21	1630	0	PUT	0	1	91.45	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	91.39	TRUE	0	0
2028-01-21	1650	0	PUT	0	0	91.55	TRUE	0	0
2028-01-21	1660	0	PUT	0	6	91.4	TRUE	0	0
2028-01-21	1670	0	PUT	0	4	91.36	TRUE	0	0
2028-01-21	1680	0	PUT	0	1	91.54	TRUE	0	0
2028-01-21	1690	0	PUT	0	1	91.45	TRUE	0	0
2028-01-21	1700	0	PUT	0	1	91.36	TRUE	0	0
2028-01-21	1710	0	PUT	0	15	91.49	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)