MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-10	435	0	CALL	0	1	0	TRUE	0	0
2026-07-10	440	0	CALL	0	1	193.85	TRUE	0	0
2026-07-10	445	0	CALL	0	0	0	TRUE	0	0
2026-07-10	450	0	CALL	0	0	0	TRUE	0	0
2026-07-10	455	0	CALL	0	1	0	TRUE	0	0
2026-07-10	460	0	CALL	0	4	164.74	TRUE	0	0
2026-07-10	465	0	CALL	0	1	150.47	TRUE	0	0
2026-07-10	470	439.4	CALL	0	2	0	TRUE	0	0
2026-07-10	475	0	CALL	0	0	0	TRUE	0	0
2026-07-10	480	0	CALL	0	2	0	TRUE	0	0
2026-07-10	485	419.3	CALL	1	0	575.43	TRUE	419.3	0
2026-07-10	490	0	CALL	0	0	0	TRUE	0	0
2026-07-10	495	0	CALL	0	3	0	TRUE	0	0
2026-07-10	500	0	CALL	0	0	0	TRUE	0	0
2026-07-10	505	0	CALL	0	0	140.97	TRUE	0	0
2026-07-10	510	0	CALL	0	0	138.23	TRUE	0	0
2026-07-10	515	0	CALL	0	1	0	TRUE	0	0
2026-07-10	520	0	CALL	0	0	0	TRUE	0	0
2026-07-10	525	0	CALL	0	0	0	TRUE	0	0
2026-07-10	530	0	CALL	0	1	143.96	TRUE	0	0
2026-07-10	535	0	CALL	0	0	0	TRUE	0	0
2026-07-10	540	0	CALL	0	2	130.15	TRUE	0	0
2026-07-10	545	364.6	CALL	1	0	103.7	TRUE	364.6	0
2026-07-10	550	356	CALL	0	1	0	TRUE	0	0
2026-07-10	555	358.7	CALL	1	5	98.77	TRUE	358.7	0
2026-07-10	560	0	CALL	0	1	138.23	TRUE	0	0
2026-07-10	565	0	CALL	0	0	126.64	TRUE	0	0
2026-07-10	570	0	CALL	0	0	121.15	TRUE	0	0
2026-07-10	575	0	CALL	0	0	131.82	TRUE	0	0
2026-07-10	580	0	CALL	0	0	115.94	TRUE	0	0
2026-07-10	585	0	CALL	0	1	131.02	TRUE	0	0
2026-07-10	590	0	CALL	0	1	131.91	TRUE	0	0
2026-07-10	595	0	CALL	0	0	110.86	TRUE	0	0
2026-07-10	600	222.35	CALL	13	2	117.43	TRUE	-104.75	-0.32
2026-07-10	605	0	CALL	0	1	110.22	TRUE	0	0
2026-07-10	610	0	CALL	0	1	108.95	TRUE	0	0
2026-07-10	615	0	CALL	0	0	111.67	TRUE	0	0
2026-07-10	620	0	CALL	0	2	111.6	TRUE	0	0
2026-07-10	625	0	CALL	0	1	113.12	TRUE	0	0
2026-07-10	630	0	CALL	0	0	109.47	TRUE	0	0
2026-07-10	635	279.5	CALL	1	0	110.52	TRUE	279.5	0
2026-07-10	640	257.79	CALL	1	1	114.02	TRUE	-9.31	-0.03
2026-07-10	645	0	CALL	0	0	111.48	TRUE	0	0
2026-07-10	650	175.2	CALL	14	1	115.49	TRUE	-102.49	-0.37
2026-07-10	655	0	CALL	0	0	107.99	TRUE	0	0
2026-07-10	660	0	CALL	0	2	100.6	TRUE	0	0
2026-07-10	665	0	CALL	0	0	110.12	TRUE	0	0
2026-07-10	670	0	CALL	0	0	101.11	TRUE	0	0
2026-07-10	675	0	CALL	0	1	107.83	TRUE	0	0
2026-07-10	680	0	CALL	0	0	100.86	TRUE	0	0
2026-07-10	685	0	CALL	0	0	103.1	TRUE	0	0
2026-07-10	687.5	0	CALL	0	0	102.24	TRUE	0	0
2026-07-10	690	0	CALL	0	1	102.89	TRUE	0	0
2026-07-10	692.5	0	CALL	0	0	106.92	TRUE	0	0
2026-07-10	695	0	CALL	0	0	106.69	TRUE	0	0
2026-07-10	697.5	0	CALL	0	1	106.41	TRUE	0	0
2026-07-10	700	127.39	CALL	11	9	106.85	TRUE	127.39	0
2026-07-10	702.5	0	CALL	0	0	105.19	TRUE	0	0
2026-07-10	705	0	CALL	0	1	106.07	TRUE	0	0
2026-07-10	707.5	0	CALL	0	0	103.51	TRUE	0	0
2026-07-10	710	0	CALL	0	0	103.6	TRUE	0	0
2026-07-10	712.5	0	CALL	0	0	106.98	TRUE	0	0
2026-07-10	715	105.84	CALL	1	0	106.08	TRUE	105.84	0
2026-07-10	717.5	190.2	CALL	1	0	106.43	TRUE	190.2	0
2026-07-10	720	0	CALL	0	0	104.68	TRUE	0	0
2026-07-10	722.5	0	CALL	0	0	103.08	TRUE	0	0
2026-07-10	725	0	CALL	0	13	103.17	TRUE	0	0
2026-07-10	727.5	0	CALL	0	0	104.56	TRUE	0	0
2026-07-10	730	0	CALL	0	0	102.6	TRUE	0	0
2026-07-10	732.5	103.1	CALL	10	0	102.55	TRUE	103.1	0
2026-07-10	735	0	CALL	0	0	102.3	TRUE	0	0
2026-07-10	737.5	0	CALL	0	0	104.67	TRUE	0	0
2026-07-10	740	0	CALL	0	0	104.43	TRUE	0	0
2026-07-10	742.5	0	CALL	0	0	104.96	TRUE	0	0
2026-07-10	745	0	CALL	0	0	105.95	TRUE	0	0
2026-07-10	747.5	0	CALL	0	0	102.18	TRUE	0	0
2026-07-10	750	81.26	CALL	1	3	101.28	TRUE	-94.16	-0.54
2026-07-10	755	90.48	CALL	1	4	104.95	TRUE	90.48	0
2026-07-10	760	0	CALL	0	1	102	TRUE	0	0
2026-07-10	765	96.17	CALL	1	1	102	TRUE	96.17	0
2026-07-10	770	0	CALL	0	0	102.5	TRUE	0	0
2026-07-10	775	0	CALL	0	3	104.4	TRUE	0	0
2026-07-10	780	58.88	CALL	1	0	102.35	TRUE	58.88	0
2026-07-10	785	0	CALL	0	0	99.85	TRUE	0	0
2026-07-10	790	151.67	CALL	0	30	100.73	TRUE	0	0
2026-07-10	795	56.4	CALL	3	8	103.57	TRUE	56.4	0
2026-07-10	800	56	CALL	44	37	101.8	TRUE	56	0
2026-07-10	805	47.87	CALL	10	3	100.1	TRUE	47.87	0
2026-07-10	810	49.12	CALL	5	1	100.45	TRUE	49.12	0
2026-07-10	815	51.78	CALL	19	0	104.69	TRUE	51.78	0
2026-07-10	820	48.51	CALL	7	20	100.64	TRUE	48.51	0
2026-07-10	825	46.17	CALL	8	3	100.06	FALSE	46.17	0
2026-07-10	830	39.4	CALL	19	0	97.87	FALSE	39.4	0
2026-07-10	835	91.71	CALL	0	4	104.71	FALSE	0	0
2026-07-10	840	41	CALL	1	43	105.82	FALSE	41	0
2026-07-10	845	40	CALL	10	40	104.71	FALSE	40	0
2026-07-10	850	35.7	CALL	820	28	100.19	FALSE	35.7	0
2026-07-10	855	25.34	CALL	18	3	98.93	FALSE	25.34	0
2026-07-10	860	28.97	CALL	10	3	100.79	FALSE	-43.53	-0.6
2026-07-10	865	25.03	CALL	3	9	97.47	FALSE	-49.46	-0.66
2026-07-10	870	24.81	CALL	16	6	100.02	FALSE	24.81	0
2026-07-10	875	28	CALL	7	7	99.06	FALSE	28	0
2026-07-10	880	22.55	CALL	15	16	99.71	FALSE	22.55	0
2026-07-10	885	22.6	CALL	5	7	98.87	FALSE	-53.4	-0.7
2026-07-10	890	20.11	CALL	32	8	99.35	FALSE	-39.89	-0.66
2026-07-10	895	22.91	CALL	5	5	99.23	FALSE	-47.09	-0.67
2026-07-10	900	17.3	CALL	50	33	96.65	FALSE	-42.7	-0.71
2026-07-10	905	17	CALL	4	6	97.04	FALSE	-35.5	-0.68
2026-07-10	907.5	14	CALL	4	0	96.43	FALSE	14	0
2026-07-10	910	19.3	CALL	48	17	96.4	FALSE	-34.95	-0.64
2026-07-10	912.5	27.69	CALL	5	0	97.76	FALSE	27.69	0
2026-07-10	915	12.5	CALL	24	11	97.81	FALSE	-40.08	-0.76
2026-07-10	917.5	14.2	CALL	2	0	97.96	FALSE	14.2	0
2026-07-10	920	14.96	CALL	30	43	97.14	FALSE	-33.04	-0.69
2026-07-10	922.5	11.99	CALL	3	0	97.34	FALSE	11.99	0
2026-07-10	925	12.49	CALL	33	21	98.89	FALSE	-39.91	-0.76
2026-07-10	927.5	0	CALL	0	0	97.81	FALSE	0	0
2026-07-10	930	9.7	CALL	39	12	99.47	FALSE	-40.6	-0.81
2026-07-10	935	10	CALL	31	13	97.35	FALSE	-33.9	-0.77
2026-07-10	940	9.9	CALL	2	17	97.8	FALSE	-33.1	-0.77
2026-07-10	945	10	CALL	7	23	97.36	FALSE	10	0
2026-07-10	950	9.63	CALL	70	40	93.62	FALSE	-27.48	-0.74
2026-07-10	955	10.95	CALL	11	6	96.47	FALSE	-23.77	-0.68
2026-07-10	957.5	34.8	CALL	0	30	97.38	FALSE	0	0
2026-07-10	960	8.66	CALL	14	35	100.98	FALSE	-24.64	-0.74
2026-07-10	962.5	12.31	CALL	2	1	95.84	FALSE	12.31	0
2026-07-10	965	7.8	CALL	31	75	96.52	FALSE	-22.46	-0.74
2026-07-10	967.5	7	CALL	1	2	97.18	FALSE	-20.68	-0.75
2026-07-10	970	6	CALL	7	30	96.72	FALSE	-23.93	-0.8
2026-07-10	972.5	0	CALL	0	0	95.81	FALSE	0	0
2026-07-10	975	13.03	CALL	1	15	96.8	FALSE	-15.35	-0.54
2026-07-10	977.5	0	CALL	0	5	94.98	FALSE	0	0
2026-07-10	980	6.63	CALL	10	19	95.53	FALSE	-23.27	-0.78
2026-07-10	985	8.56	CALL	2	18	94.87	FALSE	8.56	0
2026-07-10	990	4.75	CALL	82	13	96.84	FALSE	-20.29	-0.81
2026-07-10	995	7.54	CALL	4	18	98.13	FALSE	-16.06	-0.68
2026-07-10	1000	4.88	CALL	205	74	98.09	FALSE	-14.92	-0.75
2026-07-10	1005	8	CALL	1	14	96.16	FALSE	-14.06	-0.64
2026-07-10	1010	6	CALL	6	48	95.49	FALSE	6	0
2026-07-10	1015	3.2	CALL	1	27	94.91	FALSE	3.2	0
2026-07-10	1020	3.05	CALL	32	33	95.05	FALSE	-14.05	-0.82
2026-07-10	1025	13.54	CALL	0	32	100.23	FALSE	0	0
2026-07-10	1030	2.5	CALL	35	27	92.38	FALSE	-11	-0.81
2026-07-10	1035	2.1	CALL	25	12	100.02	FALSE	-10.11	-0.83
2026-07-10	1040	3.42	CALL	27	52	95.42	FALSE	-9.33	-0.73
2026-07-10	1045	7.05	CALL	20	37	101.53	FALSE	-5.25	-0.43
2026-07-10	1050	2	CALL	28	56	90.17	FALSE	-10.33	-0.84
2026-07-10	1055	2.71	CALL	5	2	103.21	FALSE	2.71	0
2026-07-10	1060	6.51	CALL	1	1101	104.71	FALSE	-3	-0.32
2026-07-10	1065	0	CALL	0	4	106.19	FALSE	0	0
2026-07-10	1070	1.69	CALL	13	47	102.22	FALSE	1.69	0
2026-07-10	1075	0	CALL	0	21	109.13	FALSE	0	0
2026-07-10	1080	1.45	CALL	5	29	109.27	FALSE	1.45	0
2026-07-10	1085	0	CALL	0	36	107.5	FALSE	0	0
2026-07-10	1090	1.37	CALL	19	23	98.79	FALSE	-7.13	-0.84
2026-07-10	1095	6.9	CALL	0	37	112.94	FALSE	0	0
2026-07-10	1100	1.15	CALL	104	114	108.97	FALSE	-5.95	-0.84
2026-07-10	1105	5.67	CALL	0	30	115.11	FALSE	0	0
2026-07-10	1110	0.9	CALL	11	30	102.01	FALSE	-3.1	-0.78
2026-07-10	1115	1.09	CALL	8	6	117.21	FALSE	-4.42	-0.8
2026-07-10	1120	1.62	CALL	1	16	116.59	FALSE	-2.98	-0.65
2026-07-10	1125	0.8	CALL	22	18	96.87	FALSE	-3.5	-0.81
2026-07-10	1130	0	CALL	0	5	120.57	FALSE	0	0
2026-07-10	1135	2.52	CALL	1	2	121.43	FALSE	2.52	0
2026-07-10	1140	2.44	CALL	1	5	122.28	FALSE	2.44	0
2026-07-10	1145	0	CALL	0	12	123.57	FALSE	0	0
2026-07-10	1150	3	CALL	14	2714	124.85	FALSE	-0.5	-0.14
2026-07-10	1155	2.35	CALL	15	36	125.66	FALSE	2.35	0
2026-07-10	1160	0	CALL	0	106	126.92	FALSE	0	0
2026-07-10	1165	1.5	CALL	1	1	127.69	FALSE	1.5	0
2026-07-10	1170	4.5	CALL	2	11	128.93	FALSE	1.7	0.61
2026-07-10	1175	0	CALL	0	0	130.16	FALSE	0	0
2026-07-10	1180	0	CALL	0	15	131.39	FALSE	0	0
2026-07-10	1185	0	CALL	0	0	132.11	FALSE	0	0
2026-07-10	1190	0	CALL	0	103	133.32	FALSE	0	0
2026-07-10	1195	0	CALL	0	1	134.52	FALSE	0	0
2026-07-10	1200	0.2	CALL	39	548	108.32	FALSE	-2.56	-0.93
2026-07-10	1205	1.25	CALL	1	0	136.9	FALSE	1.25	0
2026-07-10	1210	0	CALL	0	56	137.55	FALSE	0	0
2026-07-10	1215	0	CALL	0	0	138.72	FALSE	0	0
2026-07-10	1220	0.18	CALL	15	30	94.92	FALSE	-1.17	-0.87
2026-07-10	1225	2.23	CALL	1	0	141.04	FALSE	2.23	0
2026-07-10	1230	3.22	CALL	0	57	142.19	FALSE	0	0
2026-07-10	1235	0	CALL	0	1	143.33	FALSE	0	0
2026-07-10	1240	0	CALL	0	41	144.47	FALSE	0	0
2026-07-10	1245	0	CALL	0	0	145.6	FALSE	0	0
2026-07-10	1250	0.25	CALL	1	31	130.65	FALSE	-1.25	-0.83
2026-07-10	1255	0	CALL	0	6	147.28	FALSE	0	0
2026-07-10	1260	0	CALL	0	35	143.6	FALSE	0	0
2026-07-10	1265	0	CALL	0	0	149.49	FALSE	0	0
2026-07-10	1270	0.05	CALL	80	20	130.28	FALSE	-0.4	-0.89
2026-07-10	1275	0	CALL	0	0	151.67	FALSE	0	0
2026-07-10	1280	0	CALL	0	10	152.75	FALSE	0	0
2026-07-10	1285	0	CALL	0	0	153.83	FALSE	0	0
2026-07-10	1290	0	CALL	0	3	154.9	FALSE	0	0
2026-07-10	1295	0	CALL	0	0	155.97	FALSE	0	0
2026-07-10	1300	0	CALL	0	89	157.03	FALSE	0	0
2026-07-10	1305	0	CALL	0	1	158.08	FALSE	0	0
2026-07-10	1310	0	CALL	0	22	159.13	FALSE	0	0
2026-07-10	1315	0	CALL	0	0	160.17	FALSE	0	0
2026-07-10	1320	0	CALL	0	13	161.21	FALSE	0	0
2026-07-10	1325	0	CALL	0	0	162.24	FALSE	0	0
2026-07-10	1330	0	CALL	0	8	163.27	FALSE	0	0
2026-07-10	1335	2.3	CALL	0	1	164.29	FALSE	0	0
2026-07-10	1340	0	CALL	0	4	165.31	FALSE	0	0
2026-07-10	1345	0	CALL	0	0	166.32	FALSE	0	0
2026-07-10	1350	0	CALL	0	15	149.76	FALSE	0	0
2026-07-10	1355	2.17	CALL	1	1	168.33	FALSE	2.17	0
2026-07-10	1360	0	CALL	0	3	169.33	FALSE	0	0
2026-07-10	1365	0	CALL	0	0	170.32	FALSE	0	0
2026-07-10	1370	2.04	CALL	0	2	171.3	FALSE	0	0
2026-07-10	1375	2.13	CALL	1	1	172.29	FALSE	2.13	0
2026-07-10	1380	0	CALL	0	8	173.26	FALSE	0	0
2026-07-10	1385	0	CALL	0	0	174.24	FALSE	0	0
2026-07-10	1390	0	CALL	0	3	175.2	FALSE	0	0
2026-07-10	1395	0	CALL	0	0	176.17	FALSE	0	0
2026-07-10	1400	0.05	CALL	51	20	110.28	FALSE	-1.3	-0.96
2026-07-10	1405	0	CALL	0	0	178.08	FALSE	0	0
2026-07-10	1410	0	CALL	0	9	179.03	FALSE	0	0
2026-07-10	1415	2.16	CALL	0	1	179.97	FALSE	0	0
2026-07-10	1420	0	CALL	0	3	180.91	FALSE	0	0
2026-07-10	1425	0	CALL	0	0	181.85	FALSE	0	0
2026-07-10	1430	0	CALL	0	2	182.78	FALSE	0	0
2026-07-10	1435	0	CALL	0	0	183.71	FALSE	0	0
2026-07-10	1440	0	CALL	0	9	184.63	FALSE	0	0
2026-07-10	1445	0	CALL	0	4	185.55	FALSE	0	0
2026-07-10	1450	0	CALL	0	10	116.82	FALSE	0	0
2026-07-10	1455	0	CALL	0	0	187.38	FALSE	0	0
2026-07-10	1460	0	CALL	0	2	188.28	FALSE	0	0
2026-07-10	1465	0	CALL	0	0	189.19	FALSE	0	0
2026-07-10	1470	0	CALL	0	1	190.08	FALSE	0	0
2026-07-10	1475	0	CALL	0	1	190.98	FALSE	0	0
2026-07-10	1480	0	CALL	0	2	191.87	FALSE	0	0
2026-07-10	1485	0	CALL	0	1	192.76	FALSE	0	0
2026-07-10	1490	0.1	CALL	0	51	121.87	FALSE	0	0
2026-07-10	1500	0	CALL	0	34	123.1	FALSE	0	0
2026-07-10	1510	0	CALL	0	0	197.13	FALSE	0	0
2026-07-10	1520	0	CALL	0	5	198.86	FALSE	0	0
2026-07-10	1530	0	CALL	0	0	200.57	FALSE	0	0
2026-07-10	1540	0	CALL	0	0	202.26	FALSE	0	0
2026-07-10	1550	0	CALL	0	0	129.14	FALSE	0	0
2026-07-10	1560	0	CALL	0	1	205.61	FALSE	0	0
2026-07-10	1570	0.05	CALL	0	3	207.26	FALSE	0	0
2026-07-10	1580	0	CALL	0	0	208.9	FALSE	0	0
2026-07-10	1590	0	CALL	0	0	210.53	FALSE	0	0
2026-07-10	1600	0	CALL	0	1	134.96	FALSE	0	0
2026-07-10	1610	0	CALL	0	1	213.75	FALSE	0	0
2026-07-10	1620	0	CALL	0	0	215.33	FALSE	0	0
2026-07-10	1630	0	CALL	0	4	216.91	FALSE	0	0
2026-07-10	1640	0	CALL	0	24	218.47	FALSE	0	0
2026-07-10	1650	0	CALL	0	1	140.56	FALSE	0	0
2026-07-10	1660	0	CALL	0	10	221.57	FALSE	0	0
2026-07-10	1670	0	CALL	0	4	223.1	FALSE	0	0
2026-07-10	1680	0	CALL	0	2	224.61	FALSE	0	0
2026-07-10	1690	4.2	CALL	0	1	226.12	FALSE	0	0
2026-07-10	1700	0	CALL	0	31	145.98	FALSE	0	0
2026-07-10	1710	0	CALL	0	29	147.04	FALSE	0	0
2026-07-10	435	0.06	PUT	1	5	135.35	FALSE	0.06	0
2026-07-10	440	0	PUT	0	0	221.49	FALSE	0	0
2026-07-10	445	0	PUT	0	0	217.93	FALSE	0	0
2026-07-10	450	0.12	PUT	1	0	141.19	FALSE	0.12	0
2026-07-10	455	0	PUT	0	0	210.91	FALSE	0	0
2026-07-10	460	0	PUT	0	0	207.46	FALSE	0	0
2026-07-10	465	0	PUT	0	0	204.04	FALSE	0	0
2026-07-10	470	0	PUT	0	1	200.66	FALSE	0	0
2026-07-10	475	0	PUT	0	0	197.31	FALSE	0	0
2026-07-10	480	0.25	PUT	2	3	133.44	FALSE	0.25	0
2026-07-10	485	0	PUT	0	0	191.47	FALSE	0	0
2026-07-10	490	0.15	PUT	5	0	188.21	FALSE	0.15	0
2026-07-10	495	0.36	PUT	57	4	184.97	FALSE	0.36	0
2026-07-10	500	0.25	PUT	85	5	152.82	FALSE	0.25	0
2026-07-10	505	0	PUT	0	2	179.3	FALSE	0	0
2026-07-10	510	0.52	PUT	1	2	176.14	FALSE	0.52	0
2026-07-10	515	0	PUT	0	3	173.01	FALSE	0	0
2026-07-10	520	0	PUT	0	2	169.91	FALSE	0	0
2026-07-10	525	0.5	PUT	1	0	166.83	FALSE	0.5	0
2026-07-10	530	0.5	PUT	2	3	164.43	FALSE	0.5	0
2026-07-10	535	0	PUT	0	5	150.66	FALSE	0	0
2026-07-10	540	0.7	PUT	23	3	138.86	FALSE	0.7	0
2026-07-10	545	0	PUT	0	3	156.61	FALSE	0	0
2026-07-10	550	0.7	PUT	7	552	142.93	FALSE	0.6	6
2026-07-10	555	0	PUT	0	1	150.66	FALSE	0	0
2026-07-10	560	0	PUT	0	1	147.72	FALSE	0	0
2026-07-10	565	0	PUT	0	1	144.8	FALSE	0	0
2026-07-10	570	2.4	PUT	21	3	142.18	FALSE	2.4	0
2026-07-10	575	2.4	PUT	1	18	139.29	FALSE	2.4	0
2026-07-10	580	0	PUT	0	2	136.16	FALSE	0	0
2026-07-10	585	0	PUT	0	2	133.32	FALSE	0	0
2026-07-10	590	0	PUT	0	13	130.49	FALSE	0	0
2026-07-10	595	0	PUT	0	1	127.69	FALSE	0	0
2026-07-10	600	1.91	PUT	222	129	125.66	FALSE	-0.34	-0.15
2026-07-10	605	0	PUT	0	19	122.13	FALSE	0	0
2026-07-10	610	0	PUT	0	1	126.84	FALSE	0	0
2026-07-10	615	2.48	PUT	1	2	116.64	FALSE	2.48	0
2026-07-10	620	0	PUT	0	4	126.14	FALSE	0	0
2026-07-10	625	2.6	PUT	6	9	129.24	FALSE	2.6	0
2026-07-10	630	0.94	PUT	0	17	123.94	FALSE	0	0
2026-07-10	635	2.59	PUT	2	4	115.1	FALSE	2.59	0
2026-07-10	640	0	PUT	0	5	122.71	FALSE	0	0
2026-07-10	645	3.5	PUT	8	14	109.09	FALSE	2	1.33
2026-07-10	650	5.03	PUT	27	26	115.84	FALSE	4.03	4.03
2026-07-10	655	3.88	PUT	5	43	115.28	FALSE	3.88	0
2026-07-10	660	5.44	PUT	20	18	114.69	FALSE	5.44	0
2026-07-10	665	6.1	PUT	3	3	118.69	FALSE	6.1	0
2026-07-10	670	6.6	PUT	18	34	108.77	FALSE	6.6	0
2026-07-10	675	7.47	PUT	11	0	115.76	FALSE	7.47	0
2026-07-10	680	7.5	PUT	23	30	111.71	FALSE	7.5	0
2026-07-10	685	7.7	PUT	5	23	113.32	FALSE	7.7	0
2026-07-10	687.5	7	PUT	4	0	110.08	FALSE	7	0
2026-07-10	690	9.38	PUT	3	16	113.03	FALSE	6.26	2.01
2026-07-10	692.5	5	PUT	1	3	108.86	FALSE	1.78	0.55
2026-07-10	695	10.6	PUT	6	13	110.49	FALSE	7.08	2.01
2026-07-10	697.5	10.4	PUT	8	5	112.34	FALSE	7.51	2.6
2026-07-10	700	10.54	PUT	235	104	110.66	FALSE	7.94	3.05
2026-07-10	702.5	11.85	PUT	25	2	110.58	FALSE	11.85	0
2026-07-10	705	12.4	PUT	34	10	108.89	FALSE	12.4	0
2026-07-10	707.5	13.04	PUT	2	6	110.27	FALSE	13.04	0
2026-07-10	710	16	PUT	20	11	111.69	FALSE	9.85	1.6
2026-07-10	712.5	0	PUT	0	16	108.8	FALSE	0	0
2026-07-10	715	15.7	PUT	4	12	108.36	FALSE	15.7	0
2026-07-10	717.5	15.05	PUT	4	8	108.82	FALSE	15.05	0
2026-07-10	720	15.38	PUT	34	25	110.29	FALSE	15.38	0
2026-07-10	722.5	17.9	PUT	7	0	108.03	FALSE	17.9	0
2026-07-10	725	12.1	PUT	18	17	107.74	FALSE	8.19	2.09
2026-07-10	727.5	12.2	PUT	3	7	106.81	FALSE	12.2	0
2026-07-10	730	17	PUT	27	30	108.89	FALSE	13.5	3.86
2026-07-10	732.5	8.84	PUT	1	6	109.02	FALSE	8.84	0
2026-07-10	735	19.35	PUT	4	584	106.59	FALSE	14.7	3.16
2026-07-10	737.5	15.3	PUT	6	7	106.79	FALSE	10.8	2.4
2026-07-10	740	19.22	PUT	13	39	108.28	FALSE	14.52	3.09
2026-07-10	742.5	14.9	PUT	5	10	108.88	FALSE	14.9	0
2026-07-10	745	21.38	PUT	32	9	108.76	FALSE	21.38	0
2026-07-10	747.5	21	PUT	80	34	108.6	FALSE	15	2.5
2026-07-10	750	24.75	PUT	98	85	108.4	FALSE	18.75	3.13
2026-07-10	755	17.55	PUT	12	45	105.14	FALSE	11.45	1.88
2026-07-10	760	26.65	PUT	20	34	108.04	FALSE	20.59	3.4
2026-07-10	765	30.32	PUT	14	41	107.07	FALSE	22.85	3.06
2026-07-10	770	28.47	PUT	14	29	106.89	FALSE	21.8	3.27
2026-07-10	775	32.8	PUT	20	174	107	FALSE	25.1	3.26
2026-07-10	780	34.45	PUT	1368	59	104.24	FALSE	25.46	2.83
2026-07-10	785	31.8	PUT	565	83	106.03	FALSE	22.2	2.31
2026-07-10	790	35.31	PUT	20	95	106.06	FALSE	24.46	2.25
2026-07-10	795	40.8	PUT	45	551	108.18	FALSE	29.5	2.61
2026-07-10	800	40.55	PUT	229	356	107.54	FALSE	28.45	2.35
2026-07-10	805	43.34	PUT	39	72	109.8	FALSE	30.31	2.33
2026-07-10	810	45	PUT	174	29	106.32	FALSE	31.65	2.37
2026-07-10	815	48.33	PUT	113	145	106.47	FALSE	31.6	1.89
2026-07-10	820	49.6	PUT	138	53	106.66	FALSE	29.8	1.51
2026-07-10	825	56.64	PUT	34	66	105.15	TRUE	40.62	2.54
2026-07-10	830	54.75	PUT	34	66	103.06	TRUE	37.68	2.21
2026-07-10	835	62.1	PUT	21	18	106.29	TRUE	42.6	2.18
2026-07-10	840	66.74	PUT	25	56	104.72	TRUE	47.15	2.41
2026-07-10	845	47.2	PUT	6	16	105.06	TRUE	26.13	1.24
2026-07-10	850	72.32	PUT	47	77	104.52	TRUE	50.32	2.29
2026-07-10	855	70.05	PUT	26	32	105.19	TRUE	70.05	0
2026-07-10	860	71.86	PUT	165	1148	104.23	TRUE	47.86	1.99
2026-07-10	865	77.81	PUT	7	20	105.56	TRUE	45.17	1.38
2026-07-10	870	84.85	PUT	7	26	103.43	TRUE	53.85	1.74
2026-07-10	875	88.33	PUT	21	73	103.95	TRUE	56.6	1.78
2026-07-10	880	90.08	PUT	16	36	103.89	TRUE	58.58	1.86
2026-07-10	885	95.93	PUT	4	19	103.68	TRUE	52.13	1.19
2026-07-10	890	99.26	PUT	18	65	103.55	TRUE	63.01	1.74
2026-07-10	895	111.34	PUT	8	33	103.39	TRUE	70.09	1.7
2026-07-10	900	105.14	PUT	25	116	103.32	TRUE	62.39	1.46
2026-07-10	905	45.25	PUT	0	7	103.23	TRUE	0	0
2026-07-10	907.5	0	PUT	0	0	101.48	TRUE	0	0
2026-07-10	910	115.05	PUT	13	47	103.13	TRUE	67.35	1.41
2026-07-10	912.5	0	PUT	0	0	103.15	TRUE	0	0
2026-07-10	915	127.67	PUT	6	83	103.01	TRUE	77.97	1.57
2026-07-10	917.5	0	PUT	0	0	101.02	TRUE	0	0
2026-07-10	920	83.2	PUT	3	44	99.6	TRUE	36.8	0.79
2026-07-10	922.5	0	PUT	0	0	99.16	TRUE	0	0
2026-07-10	925	119.9	PUT	25	22	100.04	TRUE	64.4	1.16
2026-07-10	927.5	0	PUT	0	0	99.81	TRUE	0	0
2026-07-10	930	95.64	PUT	3	34	103.13	TRUE	44.19	0.86
2026-07-10	935	136.87	PUT	2	22	98.72	TRUE	136.87	0
2026-07-10	940	142.9	PUT	17	99	101.71	TRUE	78.39	1.22
2026-07-10	945	146.7	PUT	5	19	99.58	TRUE	71.5	0.95
2026-07-10	950	148.22	PUT	49	86	100.48	TRUE	84.47	1.33
2026-07-10	955	162.13	PUT	1	14	101.78	TRUE	162.13	0
2026-07-10	957.5	0	PUT	0	14	103.05	TRUE	0	0
2026-07-10	960	75.9	PUT	0	37	104.16	TRUE	0	0
2026-07-10	962.5	0	PUT	0	11	102.13	TRUE	0	0
2026-07-10	965	154.3	PUT	2	23	99.07	TRUE	154.3	0
2026-07-10	967.5	175.33	PUT	1	2	99.4	TRUE	175.33	0
2026-07-10	970	174.42	PUT	15	44	100.26	TRUE	87.42	1
2026-07-10	972.5	0	PUT	0	2	99.83	TRUE	0	0
2026-07-10	975	169.35	PUT	7	26	100.1	TRUE	169.35	0
2026-07-10	977.5	96.7	PUT	1	4	100.35	TRUE	12.17	0.14
2026-07-10	980	167.75	PUT	3	19	100.19	TRUE	83.13	0.98
2026-07-10	985	186.99	PUT	2	4	99.54	TRUE	186.99	0
2026-07-10	990	92.3	PUT	1	17	100	TRUE	0.9	0.01
2026-07-10	995	96.1	PUT	2	5	95.55	TRUE	96.1	0
2026-07-10	1000	205.1	PUT	118	86	98.79	TRUE	102	0.99
2026-07-10	1005	203.89	PUT	20	8	97.39	TRUE	91.59	0.82
2026-07-10	1010	208.47	PUT	20	25	100.15	TRUE	97.67	0.88
2026-07-10	1015	197.8	PUT	1	8	99.82	TRUE	197.8	0
2026-07-10	1020	118.6	PUT	0	29	100.98	TRUE	0	0
2026-07-10	1025	215.77	PUT	1	61	102.67	TRUE	215.77	0
2026-07-10	1030	0	PUT	0	50	103.5	TRUE	0	0
2026-07-10	1035	216.46	PUT	2	53	101.59	TRUE	216.46	0
2026-07-10	1040	156	PUT	1	4	101.28	TRUE	156	0
2026-07-10	1045	226.73	PUT	1	2	94.28	TRUE	226.73	0
2026-07-10	1050	0	PUT	0	57	95.32	TRUE	0	0
2026-07-10	1055	248.09	PUT	2	4	103.53	TRUE	248.09	0
2026-07-10	1060	253.03	PUT	1	5	108.83	TRUE	253.03	0
2026-07-10	1065	0	PUT	0	1	97.31	TRUE	0	0
2026-07-10	1070	0	PUT	0	8	105.75	TRUE	0	0
2026-07-10	1075	0	PUT	0	3	102.51	TRUE	0	0
2026-07-10	1080	0	PUT	0	3	106.58	TRUE	0	0
2026-07-10	1085	281.22	PUT	1	1	107.13	TRUE	281.22	0
2026-07-10	1090	286.21	PUT	3	8	105.24	TRUE	89.8	0.46
2026-07-10	1095	0	PUT	0	1	97.06	TRUE	0	0
2026-07-10	1100	280.67	PUT	1	18	108.95	TRUE	280.67	0
2026-07-10	1105	214	PUT	1	0	110.79	TRUE	214	0
2026-07-10	1110	290.28	PUT	1	9	110.64	TRUE	290.28	0
2026-07-10	1115	0	PUT	0	0	104.96	TRUE	0	0
2026-07-10	1120	300.02	PUT	2	11	102.55	TRUE	300.02	0
2026-07-10	1125	0	PUT	0	1	102.94	TRUE	0	0
2026-07-10	1130	0	PUT	0	2	112.55	TRUE	0	0
2026-07-10	1135	0	PUT	0	6	111.97	TRUE	0	0
2026-07-10	1140	0	PUT	0	5	115.08	TRUE	0	0
2026-07-10	1145	0	PUT	0	0	104.93	TRUE	0	0
2026-07-10	1150	0	PUT	0	2	114.34	TRUE	0	0
2026-07-10	1155	0	PUT	0	5	110.11	TRUE	0	0
2026-07-10	1160	0	PUT	0	6	110.36	TRUE	0	0
2026-07-10	1165	262.5	PUT	1	5	117.96	TRUE	262.5	0
2026-07-10	1170	0	PUT	0	8	109.59	TRUE	0	0
2026-07-10	1175	0	PUT	0	1	0	TRUE	0	0
2026-07-10	1180	0	PUT	0	0	100.12	TRUE	0	0
2026-07-10	1185	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1190	0	PUT	0	1	102.17	TRUE	0	0
2026-07-10	1195	0	PUT	0	0	124.28	TRUE	0	0
2026-07-10	1200	0	PUT	0	1	123.04	TRUE	0	0
2026-07-10	1205	0	PUT	0	0	125.8	TRUE	0	0
2026-07-10	1210	0	PUT	0	1	120.6	TRUE	0	0
2026-07-10	1215	0	PUT	0	0	128.83	TRUE	0	0
2026-07-10	1220	299.32	PUT	2	1	110.9	TRUE	299.32	0
2026-07-10	1225	0	PUT	0	0	132.58	TRUE	0	0
2026-07-10	1230	0	PUT	0	0	118.56	TRUE	0	0
2026-07-10	1235	0	PUT	0	0	106.48	TRUE	0	0
2026-07-10	1240	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1245	0	PUT	0	0	128.09	TRUE	0	0
2026-07-10	1250	345.8	PUT	1	0	134.91	TRUE	345.8	0
2026-07-10	1255	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1260	357.2	PUT	1	0	137.9	TRUE	357.2	0
2026-07-10	1265	0	PUT	0	0	133.33	TRUE	0	0
2026-07-10	1270	0	PUT	0	0	138.28	TRUE	0	0
2026-07-10	1275	370.5	PUT	1	0	142.72	TRUE	370.5	0
2026-07-10	1280	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1285	0	PUT	0	0	120.7	TRUE	0	0
2026-07-10	1290	0	PUT	0	0	144.22	TRUE	0	0
2026-07-10	1295	373.9	PUT	1	0	125.46	TRUE	373.9	0
2026-07-10	1300	0	PUT	0	1	147.13	TRUE	0	0
2026-07-10	1305	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1310	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1315	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1320	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1325	0	PUT	0	0	122.89	TRUE	0	0
2026-07-10	1330	0	PUT	0	0	134.39	TRUE	0	0
2026-07-10	1335	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1340	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1345	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1350	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1355	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1360	0	PUT	0	0	158.24	TRUE	0	0
2026-07-10	1365	0	PUT	0	0	151.88	TRUE	0	0
2026-07-10	1370	0	PUT	0	1	152.82	TRUE	0	0
2026-07-10	1375	0	PUT	0	0	153.75	TRUE	0	0
2026-07-10	1380	0	PUT	0	0	163	TRUE	0	0
2026-07-10	1385	0	PUT	0	0	133.15	TRUE	0	0
2026-07-10	1390	0	PUT	0	0	133.98	TRUE	0	0
2026-07-10	1395	0	PUT	0	0	158.64	TRUE	0	0
2026-07-10	1400	0	PUT	0	0	168.56	TRUE	0	0
2026-07-10	1405	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1410	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1415	0	PUT	0	0	161.05	TRUE	0	0
2026-07-10	1420	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1425	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1430	0	PUT	0	0	157.89	TRUE	0	0
2026-07-10	1435	0	PUT	0	0	158.75	TRUE	0	0
2026-07-10	1440	538	PUT	0	0	169.06	TRUE	0	0
2026-07-10	1445	0	PUT	0	0	165.04	TRUE	0	0
2026-07-10	1450	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1455	0	PUT	0	0	144.53	TRUE	0	0
2026-07-10	1460	0	PUT	0	0	145.32	TRUE	0	0
2026-07-10	1465	0	PUT	0	0	146.11	TRUE	0	0
2026-07-10	1470	0	PUT	0	0	146.89	TRUE	0	0
2026-07-10	1475	0	PUT	0	0	147.67	TRUE	0	0
2026-07-10	1480	0	PUT	0	0	180.32	TRUE	0	0
2026-07-10	1485	630.6	PUT	1	0	184.05	TRUE	630.6	0
2026-07-10	1490	0	PUT	0	0	184.92	TRUE	0	0
2026-07-10	1500	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1510	0	PUT	0	1	186.5	TRUE	0	0
2026-07-10	1520	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1530	0	PUT	0	0	174.52	TRUE	0	0
2026-07-10	1540	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1550	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1560	0	PUT	0	0	160.54	TRUE	0	0
2026-07-10	1570	0	PUT	0	0	198.49	TRUE	0	0
2026-07-10	1580	675.6	PUT	1	0	0	TRUE	675.6	0
2026-07-10	1590	0	PUT	0	0	196.56	TRUE	0	0
2026-07-10	1600	0	PUT	0	0	185.44	TRUE	0	0
2026-07-10	1610	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1620	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1630	0	PUT	0	0	170.59	TRUE	0	0
2026-07-10	1640	0	PUT	0	0	171.99	TRUE	0	0
2026-07-10	1650	0	PUT	0	0	173.38	TRUE	0	0
2026-07-10	1660	0	PUT	0	0	174.76	TRUE	0	0
2026-07-10	1670	0	PUT	0	0	176.14	TRUE	0	0
2026-07-10	1680	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1690	0	PUT	0	0	178.86	TRUE	0	0
2026-07-10	1700	0	PUT	0	0	208.32	TRUE	0	0
2026-07-10	1710	0	PUT	0	0	216.05	TRUE	0	0
2026-07-17	250	0	CALL	0	15	251.08	TRUE	0	0
2026-07-17	260	0	CALL	0	1	240.37	TRUE	0	0
2026-07-17	270	0	CALL	0	4	212.52	TRUE	0	0
2026-07-17	280	0	CALL	0	1	228.49	TRUE	0	0
2026-07-17	290	0	CALL	0	0	220.87	TRUE	0	0
2026-07-17	300	0	CALL	0	6	0	TRUE	0	0
2026-07-17	310	0	CALL	0	2	0	TRUE	0	0
2026-07-17	320	0	CALL	0	0	206.35	TRUE	0	0
2026-07-17	330	0	CALL	0	0	173.35	TRUE	0	0
2026-07-17	340	0	CALL	0	1	158.55	TRUE	0	0
2026-07-17	350	450.1	CALL	3	3	183.62	TRUE	450.1	0
2026-07-17	360	0	CALL	0	0	0	TRUE	0	0
2026-07-17	370	465.6	CALL	1	2	144.65	TRUE	465.6	0
2026-07-17	380	0	CALL	0	1	142.98	TRUE	0	0
2026-07-17	390	0	CALL	0	1	168.31	TRUE	0	0
2026-07-17	400	513.5	CALL	0	8	151.54	TRUE	0	0
2026-07-17	410	496	CALL	0	2	152.26	TRUE	0	0
2026-07-17	420	0	CALL	0	6	0	TRUE	0	0
2026-07-17	430	0	CALL	0	7	128.33	TRUE	0	0
2026-07-17	440	0	CALL	0	1	145.83	TRUE	0	0
2026-07-17	450	0	CALL	0	3	138.86	TRUE	0	0
2026-07-17	460	444	CALL	0	7	137.71	TRUE	0	0
2026-07-17	470	0	CALL	0	8	136.91	TRUE	0	0
2026-07-17	480	0	CALL	0	3	129.78	TRUE	0	0
2026-07-17	490	0	CALL	0	8	114.83	TRUE	0	0
2026-07-17	500	407.8	CALL	0	12	128.59	TRUE	0	0
2026-07-17	510	0	CALL	0	14	107.24	TRUE	0	0
2026-07-17	520	386.8	CALL	0	15	109.35	TRUE	0	0
2026-07-17	530	0	CALL	0	7	122.74	TRUE	0	0
2026-07-17	540	0	CALL	0	146	103.77	TRUE	0	0
2026-07-17	550	0	CALL	0	38	98.92	TRUE	0	0
2026-07-17	560	0	CALL	0	50	118.24	TRUE	0	0
2026-07-17	570	0	CALL	0	8	112.29	TRUE	0	0
2026-07-17	580	338.95	CALL	0	52	114.02	TRUE	0	0
2026-07-17	590	0	CALL	0	41	115.03	TRUE	0	0
2026-07-17	600	0	CALL	0	119	111.44	TRUE	0	0
2026-07-17	610	0	CALL	0	19	105.56	TRUE	0	0
2026-07-17	620	0	CALL	0	24	105.44	TRUE	0	0
2026-07-17	630	200	CALL	1	222	105.54	TRUE	200	0
2026-07-17	640	0	CALL	0	239	105.61	TRUE	0	0
2026-07-17	650	0	CALL	0	297	105.62	TRUE	0	0
2026-07-17	660	0	CALL	0	23	105.4	TRUE	0	0
2026-07-17	670	0	CALL	0	38	104.2	TRUE	0	0
2026-07-17	680	252.46	CALL	0	82	104.04	TRUE	0	0
2026-07-17	690	210	CALL	2	28	104.24	TRUE	210	0
2026-07-17	700	204	CALL	1	65	103.73	TRUE	204	0
2026-07-17	710	0	CALL	0	57	102.62	TRUE	0	0
2026-07-17	720	186	CALL	1	69	102.27	TRUE	-13	-0.07
2026-07-17	730	185	CALL	0	152	101.79	TRUE	0	0
2026-07-17	740	0	CALL	0	152	101.37	TRUE	0	0
2026-07-17	750	106.89	CALL	5	201	100.13	TRUE	-82.61	-0.44
2026-07-17	760	0	CALL	0	104	100.5	TRUE	0	0
2026-07-17	770	93.15	CALL	16	8	100.11	TRUE	93.15	0
2026-07-17	780	156.47	CALL	0	117	99.83	TRUE	0	0
2026-07-17	790	70.5	CALL	6	12	99.47	TRUE	70.5	0
2026-07-17	800	70	CALL	52	227	101.15	TRUE	-75	-0.52
2026-07-17	810	70.71	CALL	31	34	101.88	TRUE	70.71	0
2026-07-17	820	67.1	CALL	27	220	96.31	TRUE	-59.37	-0.47
2026-07-17	830	58.83	CALL	7	41	101.69	FALSE	58.83	0
2026-07-17	840	100	CALL	0	55	96.05	FALSE	0	0
2026-07-17	850	52	CALL	15	45	101.17	FALSE	-46.59	-0.47
2026-07-17	860	45.72	CALL	324	355	97.62	FALSE	45.72	0
2026-07-17	870	37.2	CALL	28	57	98.83	FALSE	-55.2	-0.6
2026-07-17	880	40.7	CALL	19	123	95.61	FALSE	-45.8	-0.53
2026-07-17	890	30.8	CALL	8	67	98.29	FALSE	-50.3	-0.62
2026-07-17	900	31.9	CALL	247	2343	94.28	FALSE	-45.1	-0.59
2026-07-17	910	29.2	CALL	26	722	95.32	FALSE	-43.2	-0.6
2026-07-17	920	28.01	CALL	64	88	95.16	FALSE	-35.99	-0.56
2026-07-17	930	24.45	CALL	4	78	94.59	FALSE	24.45	0
2026-07-17	940	22.15	CALL	8	108	94.31	FALSE	-38.05	-0.63
2026-07-17	950	20	CALL	29	149	95.03	FALSE	-35	-0.64
2026-07-17	960	16.1	CALL	30	84	93.35	FALSE	-34.21	-0.68
2026-07-17	970	49.55	CALL	0	150	94.51	FALSE	0	0
2026-07-17	980	15.98	CALL	5	80	93.77	FALSE	-27.02	-0.63
2026-07-17	990	14.27	CALL	2	41	94.25	FALSE	-27	-0.65
2026-07-17	1000	12.55	CALL	143	670	92.25	FALSE	-25.05	-0.67
2026-07-17	1005	16.2	CALL	1	11	93.87	FALSE	-26.7	-0.62
2026-07-17	1010	15.5	CALL	3	49	92.76	FALSE	15.5	0
2026-07-17	1015	14.5	CALL	8	8	93.57	FALSE	14.5	0
2026-07-17	1020	9	CALL	4	63	92.79	FALSE	-18.3	-0.67
2026-07-17	1025	9.03	CALL	5	17	93.65	FALSE	-17.97	-0.67
2026-07-17	1030	8.8	CALL	8	103	93.52	FALSE	-20.7	-0.7
2026-07-17	1035	8.93	CALL	36	12	95.57	FALSE	8.93	0
2026-07-17	1040	8.1	CALL	32	153	94.8	FALSE	-19.05	-0.7
2026-07-17	1045	7.8	CALL	26	2	95.25	FALSE	7.8	0
2026-07-17	1050	7.82	CALL	164	197	94.14	FALSE	-18.63	-0.7
2026-07-17	1055	20.6	CALL	0	38	93.69	FALSE	0	0
2026-07-17	1060	7.53	CALL	2	66	95.73	FALSE	-15.57	-0.67
2026-07-17	1065	0	CALL	0	4	93.35	FALSE	0	0
2026-07-17	1070	6.77	CALL	1	104	94.04	FALSE	-13.73	-0.67
2026-07-17	1075	0	CALL	0	31	93.08	FALSE	0	0
2026-07-17	1080	5.37	CALL	7	71	94.52	FALSE	-13.98	-0.72
2026-07-17	1085	18.9	CALL	0	7	93.41	FALSE	0	0
2026-07-17	1090	18.65	CALL	0	413	94.74	FALSE	0	0
2026-07-17	1095	8.2	CALL	14	136	93.86	FALSE	-9.45	-0.54
2026-07-17	1100	4.7	CALL	54	358	98.45	FALSE	-11.3	-0.71
2026-07-17	1105	4.9	CALL	14	3	95.33	FALSE	4.9	0
2026-07-17	1110	5.1	CALL	11	109	95.33	FALSE	-10.45	-0.67
2026-07-17	1115	14.5	CALL	0	31	95.62	FALSE	0	0
2026-07-17	1120	4.53	CALL	30	134	92.47	FALSE	-9.07	-0.67
2026-07-17	1125	12.4	CALL	0	5	97.6	FALSE	0	0
2026-07-17	1130	0	CALL	0	19	98.64	FALSE	0	0
2026-07-17	1135	11.55	CALL	0	4	98.5	FALSE	0	0
2026-07-17	1140	4.3	CALL	1	123	99.27	FALSE	-8	-0.65
2026-07-17	1145	3	CALL	2	7	100.04	FALSE	-5.9	-0.66
2026-07-17	1150	3	CALL	20	437	90.19	FALSE	-6.26	-0.68
2026-07-17	1155	10.3	CALL	0	4	100.51	FALSE	0	0
2026-07-17	1160	10.27	CALL	0	174	101.09	FALSE	0	0
2026-07-17	1165	4	CALL	5	7	96.92	FALSE	4	0
2026-07-17	1170	0	CALL	0	39	101.66	FALSE	0	0
2026-07-17	1175	0	CALL	0	34	102.05	FALSE	0	0
2026-07-17	1180	0	CALL	0	15	106.52	FALSE	0	0
2026-07-17	1190	2.8	CALL	15	42	97.6	FALSE	2.8	0
2026-07-17	1200	2.17	CALL	221	451	112.35	FALSE	-4.33	-0.67
2026-07-17	1210	2.75	CALL	4	82	101.64	FALSE	1.55	1.29
2026-07-17	1220	0.71	CALL	0	66	108.77	FALSE	0	0
2026-07-17	1230	0	CALL	0	19	108.91	FALSE	0	0
2026-07-17	1240	3.8	CALL	1	63	109.79	FALSE	3.8	0
2026-07-17	1250	1.75	CALL	194	300	104.94	FALSE	-2.75	-0.61
2026-07-17	1260	4.4	CALL	0	45	105.21	FALSE	0	0
2026-07-17	1270	2.88	CALL	3	44	103.32	FALSE	-1.19	-0.29
2026-07-17	1280	2.85	CALL	15	23	115.35	FALSE	2.85	0
2026-07-17	1290	0	CALL	0	34	117.32	FALSE	0	0
2026-07-17	1300	1.25	CALL	7	125	98.02	FALSE	-1.75	-0.58
2026-07-17	1310	3.39	CALL	0	5	119.92	FALSE	0	0
2026-07-17	1320	3.17	CALL	0	35	120.31	FALSE	0	0
2026-07-17	1330	0	CALL	0	23	122.82	FALSE	0	0
2026-07-17	1340	3.12	CALL	0	25	123.55	FALSE	0	0
2026-07-17	1350	0	CALL	0	40	125.85	FALSE	0	0
2026-07-17	1360	0	CALL	0	14	125.7	FALSE	0	0
2026-07-17	1370	2.87	CALL	0	57	126.74	FALSE	0	0
2026-07-17	1380	0	CALL	0	7	128.61	FALSE	0	0
2026-07-17	1390	0	CALL	0	1	130.04	FALSE	0	0
2026-07-17	1400	0.6	CALL	3	149	128.77	FALSE	-0.4	-0.4
2026-07-17	1410	2.3	CALL	2	17	132.87	FALSE	2.3	0
2026-07-17	1420	0	CALL	0	3	133.82	FALSE	0	0
2026-07-17	1430	0	CALL	0	401	135.2	FALSE	0	0
2026-07-17	1440	0	CALL	0	8	136.57	FALSE	0	0
2026-07-17	1450	0	CALL	0	47	137.92	FALSE	0	0
2026-07-17	1460	0	CALL	0	29	123.84	FALSE	0	0
2026-07-17	1470	0.34	CALL	9	6	138.7	FALSE	0.34	0
2026-07-17	1480	0	CALL	0	8	140.49	FALSE	0	0
2026-07-17	1490	0	CALL	0	5	142.74	FALSE	0	0
2026-07-17	1500	0.27	CALL	0	199	109.54	FALSE	0	0
2026-07-17	1510	0	CALL	0	7	145.31	FALSE	0	0
2026-07-17	1520	0	CALL	0	5	146.09	FALSE	0	0
2026-07-17	1530	0	CALL	0	0	147.35	FALSE	0	0
2026-07-17	1540	0	CALL	0	2	148.59	FALSE	0	0
2026-07-17	1550	2.2	CALL	2	0	149.82	FALSE	2.2	0
2026-07-17	1560	0	CALL	0	3	150.04	FALSE	0	0
2026-07-17	1570	0	CALL	0	1	152.26	FALSE	0	0
2026-07-17	1580	0	CALL	0	15	152.96	FALSE	0	0
2026-07-17	1590	0	CALL	0	10	153.63	FALSE	0	0
2026-07-17	1600	0	CALL	0	63	155.33	FALSE	0	0
2026-07-17	1610	0	CALL	0	6	156.5	FALSE	0	0
2026-07-17	1620	2.16	CALL	2	2	157.67	FALSE	2.16	0
2026-07-17	1630	0	CALL	0	22	158.82	FALSE	0	0
2026-07-17	1640	0	CALL	0	45	159.97	FALSE	0	0
2026-07-17	1650	0.29	CALL	9	32	129.68	FALSE	0.09	0.45
2026-07-17	1660	0	CALL	0	0	162.23	FALSE	0	0
2026-07-17	1670	0	CALL	0	1	163.35	FALSE	0	0
2026-07-17	1680	0	CALL	0	0	164.46	FALSE	0	0
2026-07-17	1690	0	CALL	0	1	165.56	FALSE	0	0
2026-07-17	1700	0	CALL	0	0	166.65	FALSE	0	0
2026-07-17	1710	0	CALL	0	12	167.74	FALSE	0	0
2026-07-17	250	0	PUT	0	8	292.07	FALSE	0	0
2026-07-17	260	0	PUT	0	25	282.96	FALSE	0	0
2026-07-17	270	0	PUT	0	12	189.8	FALSE	0	0
2026-07-17	280	0	PUT	0	41	265.8	FALSE	0	0
2026-07-17	290	0	PUT	0	70	167.56	FALSE	0	0
2026-07-17	300	0	PUT	0	75	168.09	FALSE	0	0
2026-07-17	310	0	PUT	0	0	242.33	FALSE	0	0
2026-07-17	320	0	PUT	0	7	235.02	FALSE	0	0
2026-07-17	330	0	PUT	0	10	227.95	FALSE	0	0
2026-07-17	340	0	PUT	0	1	221.09	FALSE	0	0
2026-07-17	350	0	PUT	0	67	147.27	FALSE	0	0
2026-07-17	360	0	PUT	0	24	207.97	FALSE	0	0
2026-07-17	370	0	PUT	0	14	201.68	FALSE	0	0
2026-07-17	380	0.11	PUT	1	88	130.3	FALSE	0.11	0
2026-07-17	390	0	PUT	0	43	129.55	FALSE	0	0
2026-07-17	400	0	PUT	0	86	117.79	FALSE	0	0
2026-07-17	410	0	PUT	0	5	178.13	FALSE	0	0
2026-07-17	420	0	PUT	0	108	117.39	FALSE	0	0
2026-07-17	430	0	PUT	0	12	167.83	FALSE	0	0
2026-07-17	440	0	PUT	0	27	163.14	FALSE	0	0
2026-07-17	450	0.2	PUT	0	56	158.53	FALSE	0	0
2026-07-17	460	0	PUT	0	75	153.99	FALSE	0	0
2026-07-17	470	0	PUT	0	18	149.51	FALSE	0	0
2026-07-17	480	0	PUT	0	11	144.57	FALSE	0	0
2026-07-17	490	0	PUT	0	26	139.72	FALSE	0	0
2026-07-17	500	1.26	PUT	42	133	121.77	FALSE	0.96	3.2
2026-07-17	510	0	PUT	0	34	130.28	FALSE	0	0
2026-07-17	520	0	PUT	0	49	129.11	FALSE	0	0
2026-07-17	530	2.5	PUT	4	117	124.91	FALSE	2.5	0
2026-07-17	540	1.4	PUT	2	146	128.89	FALSE	1.4	0
2026-07-17	550	2.8	PUT	3	88	115.87	FALSE	2.8	0
2026-07-17	560	4.65	PUT	3	125	116.18	FALSE	4.65	0
2026-07-17	570	4	PUT	10	564	118.65	FALSE	4	0
2026-07-17	580	5.3	PUT	4	259	113.73	FALSE	4.3	4.3
2026-07-17	590	4.7	PUT	5	47	116.77	FALSE	4.7	0
2026-07-17	600	6.75	PUT	413	717	113.29	FALSE	6.75	0
2026-07-17	610	7	PUT	4	75	115.31	FALSE	3.87	1.24
2026-07-17	620	9.05	PUT	134	387	107.9	FALSE	5.61	1.63
2026-07-17	630	11.1	PUT	21	61	111.86	FALSE	8.35	3.04
2026-07-17	640	11.7	PUT	26	143	106.56	FALSE	8.69	2.89
2026-07-17	650	12.9	PUT	51	103	111.74	FALSE	9.6	2.91
2026-07-17	660	15.25	PUT	1	158	110.17	FALSE	8.78	1.36
2026-07-17	670	15.4	PUT	88	150	111.76	FALSE	15.4	0
2026-07-17	680	17.6	PUT	31	145	107.07	FALSE	12.47	2.43
2026-07-17	690	21.2	PUT	59	134	107.45	FALSE	15.16	2.51
2026-07-17	700	22.1	PUT	89	340	102.99	FALSE	15.61	2.41
2026-07-17	710	19.37	PUT	22	163	105.67	FALSE	11.07	1.33
2026-07-17	720	30.08	PUT	30	131	104.01	FALSE	21.48	2.5
2026-07-17	730	29.8	PUT	40	121	105.35	FALSE	20.4	2.17
2026-07-17	740	37.6	PUT	14	93	105.27	FALSE	27.16	2.6
2026-07-17	750	35.39	PUT	172	183	101.21	FALSE	23.16	1.89
2026-07-17	760	42.56	PUT	19	93	101.65	FALSE	28.33	1.99
2026-07-17	770	49.78	PUT	17	61	105.84	FALSE	35.98	2.61
2026-07-17	780	46.43	PUT	22	170	102.07	FALSE	28.13	1.54
2026-07-17	790	56.2	PUT	50	115	105.15	FALSE	36.9	1.91
2026-07-17	800	56.5	PUT	324	1777	103.58	FALSE	33.2	1.42
2026-07-17	810	66.95	PUT	18	89	102.3	FALSE	41.45	1.63
2026-07-17	820	67.37	PUT	73	191	101.06	FALSE	41.22	1.58
2026-07-17	830	74.85	PUT	80	96	101.9	TRUE	45.9	1.59
2026-07-17	840	80.3	PUT	19	150	103.67	TRUE	45.3	1.29
2026-07-17	850	91.25	PUT	25	286	103.37	TRUE	56.51	1.63
2026-07-17	860	94.88	PUT	21	211	100.77	TRUE	54.18	1.33
2026-07-17	870	95.7	PUT	32	112	100.4	TRUE	44	0.85
2026-07-17	880	107.75	PUT	30	186	99.85	TRUE	56.95	1.12
2026-07-17	890	102.5	PUT	19	110	99.21	TRUE	49.6	0.94
2026-07-17	900	123.6	PUT	38	459	99.59	TRUE	65.1	1.11
2026-07-17	910	133	PUT	44	143	99.1	TRUE	69.9	1.11
2026-07-17	920	133.1	PUT	9	194	98.2	TRUE	63.23	0.91
2026-07-17	930	111.29	PUT	1	250	97.9	TRUE	39.72	0.56
2026-07-17	940	154.65	PUT	11	151	97.83	TRUE	74.56	0.93
2026-07-17	950	163.55	PUT	12	99	98.19	TRUE	79.25	0.94
2026-07-17	960	158.28	PUT	4	72	97.43	TRUE	158.28	0
2026-07-17	970	181.65	PUT	12	316	97.33	TRUE	81.15	0.81
2026-07-17	980	179.29	PUT	21	53	97.77	TRUE	75.77	0.73
2026-07-17	990	194.61	PUT	12	213	97.65	TRUE	194.61	0
2026-07-17	1000	0	PUT	0	77	97.81	TRUE	0	0
2026-07-17	1005	141.4	PUT	0	14	97.98	TRUE	0	0
2026-07-17	1010	175.78	PUT	1	46	98.08	TRUE	40.88	0.3
2026-07-17	1015	127.17	PUT	0	14	98.38	TRUE	0	0
2026-07-17	1020	230	PUT	2	42	98.37	TRUE	230	0
2026-07-17	1025	0	PUT	0	10	98.56	TRUE	0	0
2026-07-17	1030	132.8	PUT	0	49	99.98	TRUE	0	0
2026-07-17	1035	222.75	PUT	1	2	99.96	TRUE	222.75	0
2026-07-17	1040	245.6	PUT	1	10	99.21	TRUE	245.6	0
2026-07-17	1045	235.15	PUT	1	3	99.47	TRUE	235.15	0
2026-07-17	1050	204	PUT	3	43	99.68	TRUE	45	0.28
2026-07-17	1055	0	PUT	0	8	99.85	TRUE	0	0
2026-07-17	1060	0	PUT	0	58	100.11	TRUE	0	0
2026-07-17	1065	0	PUT	0	6	100.33	TRUE	0	0
2026-07-17	1070	247.7	PUT	2	38	100.67	TRUE	247.7	0
2026-07-17	1075	0	PUT	0	1	96.97	TRUE	0	0
2026-07-17	1080	265.98	PUT	1	37	98.53	TRUE	75.43	0.4
2026-07-17	1085	0	PUT	0	2	99.2	TRUE	0	0
2026-07-17	1090	200.2	PUT	0	150	101.61	TRUE	0	0
2026-07-17	1095	0	PUT	0	18	102.1	TRUE	0	0
2026-07-17	1100	267.35	PUT	11	161	101.1	TRUE	65.65	0.33
2026-07-17	1105	0	PUT	0	0	98.77	TRUE	0	0
2026-07-17	1110	232.05	PUT	0	20	104.68	TRUE	0	0
2026-07-17	1115	0	PUT	0	0	103.57	TRUE	0	0
2026-07-17	1120	0	PUT	0	47	103.91	TRUE	0	0
2026-07-17	1125	0	PUT	0	20	104.21	TRUE	0	0
2026-07-17	1130	235.2	PUT	0	7	104.49	TRUE	0	0
2026-07-17	1135	0	PUT	0	5	99.25	TRUE	0	0
2026-07-17	1140	0	PUT	0	5	101.5	TRUE	0	0
2026-07-17	1145	248.1	PUT	1	10	105.99	TRUE	248.1	0
2026-07-17	1150	242.42	PUT	0	10	98.92	TRUE	0	0
2026-07-17	1155	0	PUT	0	5	108.52	TRUE	0	0
2026-07-17	1160	0	PUT	0	1	109.56	TRUE	0	0
2026-07-17	1165	0	PUT	0	0	109.46	TRUE	0	0
2026-07-17	1170	343.2	PUT	1	6	103.7	TRUE	343.2	0
2026-07-17	1175	0	PUT	0	0	104.12	TRUE	0	0
2026-07-17	1180	0	PUT	0	8	101.8	TRUE	0	0
2026-07-17	1190	339.37	PUT	5	15	112.31	TRUE	61.85	0.22
2026-07-17	1200	349.05	PUT	5	29	114	TRUE	62.24	0.22
2026-07-17	1210	0	PUT	0	10	114.89	TRUE	0	0
2026-07-17	1220	0	PUT	0	2	116.25	TRUE	0	0
2026-07-17	1230	0	PUT	0	2	105.47	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	118.57	TRUE	0	0
2026-07-17	1250	0	PUT	0	2	118.02	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	119.48	TRUE	0	0
2026-07-17	1270	0	PUT	0	1	120.59	TRUE	0	0
2026-07-17	1280	0	PUT	0	0	123.26	TRUE	0	0
2026-07-17	1290	0	PUT	0	0	125.59	TRUE	0	0
2026-07-17	1300	0	PUT	0	1	126.02	TRUE	0	0
2026-07-17	1310	0	PUT	0	0	126.02	TRUE	0	0
2026-07-17	1320	0	PUT	0	2	120.3	TRUE	0	0
2026-07-17	1330	0	PUT	0	2	107.93	TRUE	0	0
2026-07-17	1340	0	PUT	0	1	117.29	TRUE	0	0
2026-07-17	1350	0	PUT	0	0	118.78	TRUE	0	0
2026-07-17	1360	0	PUT	0	1	106.08	TRUE	0	0
2026-07-17	1370	0	PUT	0	0	114.52	TRUE	0	0
2026-07-17	1380	0	PUT	0	0	112.84	TRUE	0	0
2026-07-17	1390	0	PUT	0	0	125.78	TRUE	0	0
2026-07-17	1400	0	PUT	0	0	114.34	TRUE	0	0
2026-07-17	1410	0	PUT	0	0	126.18	TRUE	0	0
2026-07-17	1420	0	PUT	0	0	141.32	TRUE	0	0
2026-07-17	1430	0	PUT	0	0	120.7	TRUE	0	0
2026-07-17	1440	0	PUT	0	1	119.6	TRUE	0	0
2026-07-17	1450	0	PUT	0	1	0	TRUE	0	0
2026-07-17	1460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1470	568	PUT	0	1	0	TRUE	0	0
2026-07-17	1480	0	PUT	0	0	133.5	TRUE	0	0
2026-07-17	1490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1500	0	PUT	0	0	118.56	TRUE	0	0
2026-07-17	1510	0	PUT	0	0	119.75	TRUE	0	0
2026-07-17	1520	0	PUT	0	0	126.55	TRUE	0	0
2026-07-17	1530	0	PUT	0	0	122.1	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	146.07	TRUE	0	0
2026-07-17	1550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1560	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1570	0	PUT	0	0	126.69	TRUE	0	0
2026-07-17	1580	648.8	PUT	0	0	0	TRUE	0	0
2026-07-17	1590	681.5	PUT	1	0	140.53	TRUE	681.5	0
2026-07-17	1600	0	PUT	0	0	135.9	TRUE	0	0
2026-07-17	1610	0	PUT	0	0	137.03	TRUE	0	0
2026-07-17	1620	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1630	0	PUT	0	0	155.78	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	145	TRUE	0	0
2026-07-17	1650	0	PUT	0	0	147.4	TRUE	0	0
2026-07-17	1660	0	PUT	0	0	159.29	TRUE	0	0
2026-07-17	1670	0	PUT	0	0	137.67	TRUE	0	0
2026-07-17	1680	0	PUT	0	0	138.73	TRUE	0	0
2026-07-17	1690	0	PUT	0	0	139.78	TRUE	0	0
2026-07-17	1700	0	PUT	0	0	140.83	TRUE	0	0
2026-07-17	1710	0	PUT	0	0	141.87	TRUE	0	0
2026-07-24	445	0	CALL	0	0	133.64	TRUE	0	0
2026-07-24	450	0	CALL	0	0	135.54	TRUE	0	0
2026-07-24	455	0	CALL	0	1	132.82	TRUE	0	0
2026-07-24	460	0	CALL	0	0	131.43	TRUE	0	0
2026-07-24	465	0	CALL	0	1	132.04	TRUE	0	0
2026-07-24	470	0	CALL	0	0	129.4	TRUE	0	0
2026-07-24	475	0	CALL	0	1	127.57	TRUE	0	0
2026-07-24	480	0	CALL	0	2	128.66	TRUE	0	0
2026-07-24	485	0	CALL	0	0	127.81	TRUE	0	0
2026-07-24	490	0	CALL	0	0	122.15	TRUE	0	0
2026-07-24	495	0	CALL	0	0	119.64	TRUE	0	0
2026-07-24	500	0	CALL	0	1	125	TRUE	0	0
2026-07-24	505	0	CALL	0	0	118.79	TRUE	0	0
2026-07-24	510	0	CALL	0	1	117.93	TRUE	0	0
2026-07-24	515	0	CALL	0	0	117.32	TRUE	0	0
2026-07-24	520	386.6	CALL	0	1	116.93	TRUE	0	0
2026-07-24	525	0	CALL	0	2	119.83	TRUE	0	0
2026-07-24	530	0	CALL	0	0	115.13	TRUE	0	0
2026-07-24	535	0	CALL	0	0	119.53	TRUE	0	0
2026-07-24	540	0	CALL	0	1	118.91	TRUE	0	0
2026-07-24	545	0	CALL	0	0	115.86	TRUE	0	0
2026-07-24	550	0	CALL	0	0	117.28	TRUE	0	0
2026-07-24	555	0	CALL	0	0	115.5	TRUE	0	0
2026-07-24	560	0	CALL	0	0	114.5	TRUE	0	0
2026-07-24	565	0	CALL	0	2	111.77	TRUE	0	0
2026-07-24	570	0	CALL	0	1	112.59	TRUE	0	0
2026-07-24	575	0	CALL	0	0	112.19	TRUE	0	0
2026-07-24	580	0	CALL	0	0	108.81	TRUE	0	0
2026-07-24	585	0	CALL	0	0	111.17	TRUE	0	0
2026-07-24	590	0	CALL	0	0	107.54	TRUE	0	0
2026-07-24	595	0	CALL	0	0	107.75	TRUE	0	0
2026-07-24	600	0	CALL	0	1	106.8	TRUE	0	0
2026-07-24	605	0	CALL	0	0	106.68	TRUE	0	0
2026-07-24	610	0	CALL	0	0	104.49	TRUE	0	0
2026-07-24	615	0	CALL	0	0	108.04	TRUE	0	0
2026-07-24	620	0	CALL	0	0	107.73	TRUE	0	0
2026-07-24	625	0	CALL	0	6	107.35	TRUE	0	0
2026-07-24	630	0	CALL	0	0	107.14	TRUE	0	0
2026-07-24	635	0	CALL	0	0	106.26	TRUE	0	0
2026-07-24	640	0	CALL	0	0	105.79	TRUE	0	0
2026-07-24	645	0	CALL	0	1	103.6	TRUE	0	0
2026-07-24	650	0	CALL	0	0	103.16	TRUE	0	0
2026-07-24	655	0	CALL	0	0	105.26	TRUE	0	0
2026-07-24	660	0	CALL	0	2	102.49	TRUE	0	0
2026-07-24	665	0	CALL	0	1	102.35	TRUE	0	0
2026-07-24	670	0	CALL	0	0	102.13	TRUE	0	0
2026-07-24	675	0	CALL	0	0	103.99	TRUE	0	0
2026-07-24	680	0	CALL	0	2	103.47	TRUE	0	0
2026-07-24	685	0	CALL	0	0	102.19	TRUE	0	0
2026-07-24	690	0	CALL	0	0	102.79	TRUE	0	0
2026-07-24	695	0	CALL	0	0	101.15	TRUE	0	0
2026-07-24	700	0	CALL	0	0	102.18	TRUE	0	0
2026-07-24	705	143	CALL	1	0	98.72	TRUE	143	0
2026-07-24	710	136.7	CALL	102	1	97.58	TRUE	136.7	0
2026-07-24	715	0	CALL	0	2	98.94	TRUE	0	0
2026-07-24	720	204.04	CALL	2	2	98.61	TRUE	204.04	0
2026-07-24	725	123.53	CALL	2	0	99.97	TRUE	123.53	0
2026-07-24	730	0	CALL	0	0	99.48	TRUE	0	0
2026-07-24	735	0	CALL	0	0	100.03	TRUE	0	0
2026-07-24	740	0	CALL	0	0	97.8	TRUE	0	0
2026-07-24	745	0	CALL	0	0	99.22	TRUE	0	0
2026-07-24	750	105.47	CALL	1	3	97.55	TRUE	105.47	0
2026-07-24	755	0	CALL	0	0	96.83	TRUE	0	0
2026-07-24	760	0	CALL	0	0	99.15	TRUE	0	0
2026-07-24	765	0	CALL	0	1	97.74	TRUE	0	0
2026-07-24	770	0	CALL	0	31	98.64	TRUE	0	0
2026-07-24	775	0	CALL	0	1	97.19	TRUE	0	0
2026-07-24	780	156.7	CALL	1	34	97.09	TRUE	156.7	0
2026-07-24	785	0	CALL	0	1	98.41	TRUE	0	0
2026-07-24	790	0	CALL	0	1	98.1	TRUE	0	0
2026-07-24	795	0	CALL	0	0	96.24	TRUE	0	0
2026-07-24	800	79.4	CALL	2	3	96.57	TRUE	79.4	0
2026-07-24	805	0	CALL	0	0	95.95	TRUE	0	0
2026-07-24	810	81.34	CALL	6	3	98.17	TRUE	81.34	0
2026-07-24	815	0	CALL	0	1	96.91	TRUE	0	0
2026-07-24	820	74.38	CALL	2	7	96.97	TRUE	74.38	0
2026-07-24	825	0	CALL	0	0	97.85	FALSE	0	0
2026-07-24	830	62.14	CALL	1	2	96.35	FALSE	62.14	0
2026-07-24	835	64	CALL	1	3	97.73	FALSE	64	0
2026-07-24	840	60	CALL	1	3	98.04	FALSE	60	0
2026-07-24	845	0	CALL	0	2	96.48	FALSE	0	0
2026-07-24	850	57.77	CALL	7	8	95.68	FALSE	57.77	0
2026-07-24	855	56	CALL	7	4	97.06	FALSE	56	0
2026-07-24	860	0	CALL	0	5	97.07	FALSE	0	0
2026-07-24	865	77.82	CALL	1	2	95.72	FALSE	77.82	0
2026-07-24	870	50.34	CALL	4	0	96.11	FALSE	50.34	0
2026-07-24	875	0	CALL	0	2	97.02	FALSE	0	0
2026-07-24	880	0	CALL	0	2	95.73	FALSE	0	0
2026-07-24	885	0	CALL	0	2	95.83	FALSE	0	0
2026-07-24	890	57.27	CALL	3	10	95.56	FALSE	57.27	0
2026-07-24	895	55.27	CALL	3	7	95.62	FALSE	55.27	0
2026-07-24	900	41.27	CALL	6	13	96.59	FALSE	-52.43	-0.56
2026-07-24	905	75.8	CALL	0	3	95.18	FALSE	0	0
2026-07-24	910	79.95	CALL	2	13	95	FALSE	-11.05	-0.12
2026-07-24	915	43	CALL	6	7	94.51	FALSE	-39.79	-0.48
2026-07-24	920	35.99	CALL	5	5	95.09	FALSE	-45.54	-0.56
2026-07-24	925	80.16	CALL	0	4	95.09	FALSE	0	0
2026-07-24	930	37.7	CALL	3	14	93.88	FALSE	-38.47	-0.51
2026-07-24	935	41.63	CALL	1	7	96.57	FALSE	-32.76	-0.44
2026-07-24	940	40	CALL	3	23	96.01	FALSE	-27	-0.4
2026-07-24	945	77	CALL	0	24	93.36	FALSE	0	0
2026-07-24	950	0	CALL	0	14	94.64	FALSE	0	0
2026-07-24	955	67	CALL	0	4	96.47	FALSE	0	0
2026-07-24	960	38.41	CALL	4	8	94.6	FALSE	38.41	0
2026-07-24	965	35.78	CALL	2	13	95.43	FALSE	-26.14	-0.42
2026-07-24	970	0	CALL	0	13	95.48	FALSE	0	0
2026-07-24	975	0	CALL	0	3	95.49	FALSE	0	0
2026-07-24	980	0	CALL	0	6	94.84	FALSE	0	0
2026-07-24	985	0	CALL	0	10	94.75	FALSE	0	0
2026-07-24	990	48.13	CALL	0	2	94.77	FALSE	0	0
2026-07-24	995	46.9	CALL	1	9	94.34	FALSE	46.9	0
2026-07-24	1000	20.9	CALL	2	47	94.34	FALSE	-29.85	-0.59
2026-07-24	1005	52	CALL	0	15	94.71	FALSE	0	0
2026-07-24	1010	19	CALL	9	20	94.29	FALSE	19	0
2026-07-24	1015	0	CALL	0	1	94.15	FALSE	0	0
2026-07-24	1020	19.96	CALL	1	5	94.06	FALSE	-23.34	-0.54
2026-07-24	1025	19	CALL	4	6	94.36	FALSE	-23.1	-0.55
2026-07-24	1030	16.05	CALL	2	13	94.26	FALSE	-26.15	-0.62
2026-07-24	1035	26.75	CALL	2	40	94.31	FALSE	26.75	0
2026-07-24	1040	0	CALL	0	67	94.22	FALSE	0	0
2026-07-24	1045	0	CALL	0	29	94.66	FALSE	0	0
2026-07-24	1050	41.7	CALL	0	23	94.39	FALSE	0	0
2026-07-24	1055	0	CALL	0	38	94.37	FALSE	0	0
2026-07-24	1060	19	CALL	1	8	94.71	FALSE	-15.9	-0.46
2026-07-24	1065	14	CALL	10	25	94.82	FALSE	14	0
2026-07-24	1070	14.42	CALL	4	32	94.9	FALSE	-14.88	-0.51
2026-07-24	1075	20.09	CALL	1	15	94.62	FALSE	20.09	0
2026-07-24	1080	12.8	CALL	10	34	94.83	FALSE	12.8	0
2026-07-24	1085	0	CALL	0	3	94.79	FALSE	0	0
2026-07-24	1090	12.44	CALL	5	25	95.4	FALSE	12.44	0
2026-07-24	1095	0	CALL	0	83	95.41	FALSE	0	0
2026-07-24	1100	10.7	CALL	15	68	95.5	FALSE	-15.5	-0.59
2026-07-24	1105	0	CALL	0	3	95.56	FALSE	0	0
2026-07-24	1110	17.1	CALL	2	31	95.34	FALSE	17.1	0
2026-07-24	1115	0	CALL	0	12	95.58	FALSE	0	0
2026-07-24	1120	0	CALL	0	26	95.66	FALSE	0	0
2026-07-24	1125	24.1	CALL	0	1	95.85	FALSE	0	0
2026-07-24	1130	0	CALL	0	5	95.47	FALSE	0	0
2026-07-24	1135	0	CALL	0	5	95.86	FALSE	0	0
2026-07-24	1140	8.16	CALL	7	16	96.1	FALSE	-12.04	-0.6
2026-07-24	1145	0	CALL	0	8	96.02	FALSE	0	0
2026-07-24	1150	9	CALL	6	28	95.91	FALSE	-10	-0.53
2026-07-24	1160	0	CALL	0	6	96.33	FALSE	0	0
2026-07-24	1170	0	CALL	0	49	96.59	FALSE	0	0
2026-07-24	1180	3.97	CALL	18	33	95.89	FALSE	3.97	0
2026-07-24	1190	0	CALL	0	51	97.02	FALSE	0	0
2026-07-24	1200	6.82	CALL	9	79	96.57	FALSE	-6.68	-0.49
2026-07-24	1210	0	CALL	0	7	97.59	FALSE	0	0
2026-07-24	1220	0	CALL	0	7	97.89	FALSE	0	0
2026-07-24	1230	0	CALL	0	8	98.3	FALSE	0	0
2026-07-24	1240	0	CALL	0	7	98.95	FALSE	0	0
2026-07-24	1250	3.46	CALL	2	3	99	FALSE	3.46	0
2026-07-24	1260	0	CALL	0	8	100.44	FALSE	0	0
2026-07-24	1270	0	CALL	0	2	100.94	FALSE	0	0
2026-07-24	1280	0	CALL	0	56	101.99	FALSE	0	0
2026-07-24	1290	7.4	CALL	0	8	102.89	FALSE	0	0
2026-07-24	1300	0	CALL	0	11	103.75	FALSE	0	0
2026-07-24	1310	0	CALL	0	5	104.85	FALSE	0	0
2026-07-24	1320	0	CALL	0	13	105.66	FALSE	0	0
2026-07-24	1330	0	CALL	0	22	106.71	FALSE	0	0
2026-07-24	1340	4.76	CALL	4	10	107.46	FALSE	4.76	0
2026-07-24	1350	3.98	CALL	6	25	107.62	FALSE	-1.22	-0.23
2026-07-24	1360	5.49	CALL	0	8	109.45	FALSE	0	0
2026-07-24	1370	5	CALL	0	1	110.42	FALSE	0	0
2026-07-24	1380	0	CALL	0	102	111.07	FALSE	0	0
2026-07-24	1390	0	CALL	0	9	111.84	FALSE	0	0
2026-07-24	1400	0	CALL	0	17	113.04	FALSE	0	0
2026-07-24	1410	0	CALL	0	5	113.93	FALSE	0	0
2026-07-24	1420	0	CALL	0	2	114.8	FALSE	0	0
2026-07-24	1430	0	CALL	0	1	115.65	FALSE	0	0
2026-07-24	1440	0	CALL	0	0	116.8	FALSE	0	0
2026-07-24	1450	5.5	CALL	2	2	117.62	FALSE	5.5	0
2026-07-24	1460	0	CALL	0	2	118.42	FALSE	0	0
2026-07-24	1470	0	CALL	0	3	119.2	FALSE	0	0
2026-07-24	1480	0	CALL	0	3	120.31	FALSE	0	0
2026-07-24	1490	0	CALL	0	3	121.06	FALSE	0	0
2026-07-24	1500	2	CALL	0	8	121.8	FALSE	0	0
2026-07-24	1510	0	CALL	0	2	122.87	FALSE	0	0
2026-07-24	1520	0	CALL	0	2	123.93	FALSE	0	0
2026-07-24	1530	0	CALL	0	2	124.63	FALSE	0	0
2026-07-24	1540	0	CALL	0	3	125.67	FALSE	0	0
2026-07-24	1550	0	CALL	0	1	126.34	FALSE	0	0
2026-07-24	1560	0	CALL	0	3	127.36	FALSE	0	0
2026-07-24	1570	4.8	CALL	4	0	128.38	FALSE	4.8	0
2026-07-24	1580	0	CALL	0	0	129.01	FALSE	0	0
2026-07-24	1590	0	CALL	0	0	130.01	FALSE	0	0
2026-07-24	1600	0	CALL	0	0	131	FALSE	0	0
2026-07-24	1610	0	CALL	0	1	131.59	FALSE	0	0
2026-07-24	1620	0	CALL	0	0	132.56	FALSE	0	0
2026-07-24	1630	0	CALL	0	0	133.53	FALSE	0	0
2026-07-24	1640	0	CALL	0	1	133.68	FALSE	0	0
2026-07-24	1650	0	CALL	0	1	134.62	FALSE	0	0
2026-07-24	1660	0	CALL	0	0	135.56	FALSE	0	0
2026-07-24	1670	0	CALL	0	1	136.49	FALSE	0	0
2026-07-24	1680	1	CALL	1	2	137.42	FALSE	1	0
2026-07-24	1690	0	CALL	0	1	138.34	FALSE	0	0
2026-07-24	1700	0	CALL	0	2	139.25	FALSE	0	0
2026-07-24	1710	0	CALL	0	2	140.15	FALSE	0	0
2026-07-24	445	0	PUT	0	2	134.15	FALSE	0	0
2026-07-24	450	0	PUT	0	1	136.72	FALSE	0	0
2026-07-24	455	0	PUT	0	1	134.94	FALSE	0	0
2026-07-24	460	0	PUT	0	1	133.57	FALSE	0	0
2026-07-24	465	0	PUT	0	1	131.4	FALSE	0	0
2026-07-24	470	0	PUT	0	3	114.24	FALSE	0	0
2026-07-24	475	0	PUT	0	9	121.52	FALSE	0	0
2026-07-24	480	0	PUT	0	5	127.25	FALSE	0	0
2026-07-24	485	0	PUT	0	7	125.48	FALSE	0	0
2026-07-24	490	3.7	PUT	10	3	123.73	FALSE	3.7	0
2026-07-24	495	3.8	PUT	10	7	113.72	FALSE	3.8	0
2026-07-24	500	3.35	PUT	21	10	122.03	FALSE	3.3	66
2026-07-24	505	4.2	PUT	10	6	121.34	FALSE	4.2	0
2026-07-24	510	4.6	PUT	10	4	121.17	FALSE	4.6	0
2026-07-24	515	5	PUT	10	0	119.51	FALSE	5	0
2026-07-24	520	0	PUT	0	2	116.58	FALSE	0	0
2026-07-24	525	5.6	PUT	4	2	116.04	FALSE	5.6	0
2026-07-24	530	5.9	PUT	5	47	115.18	FALSE	5.9	0
2026-07-24	535	2.31	PUT	0	5	114.64	FALSE	0	0
2026-07-24	540	0	PUT	0	2	114.03	FALSE	0	0
2026-07-24	545	7.1	PUT	1	3	113.59	FALSE	7.1	0
2026-07-24	550	6.6	PUT	3	1	113.18	FALSE	6.6	0
2026-07-24	555	2.95	PUT	0	2	112.48	FALSE	0	0
2026-07-24	560	3.1	PUT	0	6	113.13	FALSE	0	0
2026-07-24	565	3.3	PUT	0	7	111.99	FALSE	0	0
2026-07-24	570	0	PUT	0	4	111.56	FALSE	0	0
2026-07-24	575	0	PUT	0	1	111.42	FALSE	0	0
2026-07-24	580	0	PUT	0	2	110.83	FALSE	0	0
2026-07-24	585	10.7	PUT	6	1	109.86	FALSE	10.7	0
2026-07-24	590	11.48	PUT	23	3	110.59	FALSE	11.48	0
2026-07-24	595	12	PUT	10	7	109.96	FALSE	7.64	1.75
2026-07-24	600	12.63	PUT	22	60	107.04	FALSE	8.35	1.95
2026-07-24	605	12.65	PUT	2	3	108.66	FALSE	7.86	1.64
2026-07-24	610	0	PUT	0	2	108.27	FALSE	0	0
2026-07-24	615	0	PUT	0	1	107.01	FALSE	0	0
2026-07-24	620	0	PUT	0	1	106.5	FALSE	0	0
2026-07-24	625	0	PUT	0	2	106.06	FALSE	0	0
2026-07-24	630	0	PUT	0	5	105.67	FALSE	0	0
2026-07-24	635	0	PUT	0	3	105.2	FALSE	0	0
2026-07-24	640	0	PUT	0	30	104.79	FALSE	0	0
2026-07-24	645	9.4	PUT	0	1	105.19	FALSE	0	0
2026-07-24	650	10	PUT	1	76	105.05	FALSE	0	0
2026-07-24	655	21.4	PUT	3	6	103.78	FALSE	21.4	0
2026-07-24	660	14.35	PUT	10	3	103.51	FALSE	6.75	0.89
2026-07-24	665	16.6	PUT	12	10	104.05	FALSE	8.29	1
2026-07-24	670	0	PUT	0	13	103.03	FALSE	0	0
2026-07-24	675	0	PUT	0	1	102.82	FALSE	0	0
2026-07-24	680	0	PUT	0	7	102.62	FALSE	0	0
2026-07-24	685	0	PUT	0	1	102.26	FALSE	0	0
2026-07-24	690	14.99	PUT	2	10	101.92	FALSE	14.99	0
2026-07-24	695	30.34	PUT	10	5	101.69	FALSE	30.34	0
2026-07-24	700	31.74	PUT	14	68	101.96	FALSE	18.02	1.31
2026-07-24	705	18.36	PUT	1	7	101.65	FALSE	18.36	0
2026-07-24	710	19.31	PUT	1	28	103.91	FALSE	4.85	0.34
2026-07-24	715	0	PUT	0	7	101.23	FALSE	0	0
2026-07-24	720	15.76	PUT	0	38	100.17	FALSE	0	0
2026-07-24	725	17.22	PUT	5	30	99.38	FALSE	17.22	0
2026-07-24	730	17	PUT	0	35	100.86	FALSE	0	0
2026-07-24	735	28.07	PUT	1	31	101.69	FALSE	28.07	0
2026-07-24	740	29.45	PUT	12	18	101.63	FALSE	29.45	0
2026-07-24	745	24.4	PUT	0	14	101.42	FALSE	0	0
2026-07-24	750	46.69	PUT	25	37	101.43	FALSE	26.27	1.29
2026-07-24	755	39	PUT	13	7	99.71	FALSE	39	0
2026-07-24	760	0	PUT	0	14	99.59	FALSE	0	0
2026-07-24	765	29.4	PUT	1	26	99.95	FALSE	29.4	0
2026-07-24	770	57.3	PUT	1	28	99.3	FALSE	57.3	0
2026-07-24	775	49.29	PUT	1	3	99.18	FALSE	23.79	0.93
2026-07-24	780	62	PUT	2	34	98.15	FALSE	62	0
2026-07-24	785	0	PUT	0	16	97.91	FALSE	0	0
2026-07-24	790	70.5	PUT	30	43	97.41	FALSE	70.5	0
2026-07-24	795	71.38	PUT	2	37	98.71	FALSE	71.38	0
2026-07-24	800	70.7	PUT	44	113	97.76	FALSE	38	1.16
2026-07-24	805	75.81	PUT	9	21	97.71	FALSE	44.01	1.38
2026-07-24	810	76.75	PUT	14	33	97.28	FALSE	42.85	1.26
2026-07-24	815	34.9	PUT	0	24	97.73	FALSE	0	0
2026-07-24	820	78.19	PUT	12	63	97.68	FALSE	41.19	1.11
2026-07-24	825	83.3	PUT	9	22	97.75	TRUE	83.3	0
2026-07-24	830	84.56	PUT	4	78	97.07	TRUE	43.37	1.05
2026-07-24	835	68.08	PUT	3	22	97.14	TRUE	68.08	0
2026-07-24	840	78	PUT	5	69	98.33	TRUE	32.55	0.72
2026-07-24	845	44.6	PUT	0	19	96.91	TRUE	0	0
2026-07-24	850	106.59	PUT	17	42	98.48	TRUE	60.29	1.3
2026-07-24	855	107.54	PUT	1	12	97.13	TRUE	57.84	1.16
2026-07-24	860	77.65	PUT	5	14	97.21	TRUE	24.07	0.45
2026-07-24	865	79	PUT	1	8	98.3	TRUE	26.3	0.5
2026-07-24	870	96.39	PUT	6	27	96.89	TRUE	39.22	0.69
2026-07-24	875	0	PUT	0	7	97.74	TRUE	0	0
2026-07-24	880	119.56	PUT	2	37	96.27	TRUE	53.23	0.8
2026-07-24	885	0	PUT	0	20	97.84	TRUE	0	0
2026-07-24	890	122.9	PUT	1	27	97.59	TRUE	54.86	0.81
2026-07-24	895	68.9	PUT	0	2	96.06	TRUE	0	0
2026-07-24	900	118.6	PUT	30	36	98.26	TRUE	40.98	0.53
2026-07-24	905	120.03	PUT	3	12	97.45	TRUE	50.43	0.72
2026-07-24	910	80.58	PUT	2	25	97.3	TRUE	2.56	0.03
2026-07-24	915	109.17	PUT	1	4	97.36	TRUE	29.65	0.37
2026-07-24	920	116.1	PUT	2	15	97.3	TRUE	34.03	0.41
2026-07-24	925	0	PUT	0	9	96.18	TRUE	0	0
2026-07-24	930	81.6	PUT	0	5	94.92	TRUE	0	0
2026-07-24	935	115.5	PUT	1	6	95.3	TRUE	14.67	0.15
2026-07-24	940	0	PUT	0	7	95.15	TRUE	0	0
2026-07-24	945	0	PUT	0	9	95.51	TRUE	0	0
2026-07-24	950	161.31	PUT	2	81	96.67	TRUE	56.34	0.54
2026-07-24	955	121.9	PUT	1	11	96.88	TRUE	121.9	0
2026-07-24	960	162.85	PUT	6	17	96.83	TRUE	58	0.55
2026-07-24	965	0	PUT	0	7	96.73	TRUE	0	0
2026-07-24	970	188.91	PUT	7	15	96.8	TRUE	74.79	0.66
2026-07-24	975	191.39	PUT	1	7	96.16	TRUE	191.39	0
2026-07-24	980	0	PUT	0	17	95.98	TRUE	0	0
2026-07-24	985	0	PUT	0	0	95.05	TRUE	0	0
2026-07-24	990	166.8	PUT	1	8	97.5	TRUE	166.8	0
2026-07-24	995	0	PUT	0	3	95.29	TRUE	0	0
2026-07-24	1000	163.4	PUT	2	19	95.8	TRUE	34.68	0.27
2026-07-24	1005	0	PUT	0	1	93.79	TRUE	0	0
2026-07-24	1010	0	PUT	0	7	93.94	TRUE	0	0
2026-07-24	1015	0	PUT	0	0	96.28	TRUE	0	0
2026-07-24	1020	0	PUT	0	9	93.78	TRUE	0	0
2026-07-24	1025	0	PUT	0	65	94.26	TRUE	0	0
2026-07-24	1030	0	PUT	0	1	94.8	TRUE	0	0
2026-07-24	1035	0	PUT	0	1	93.74	TRUE	0	0
2026-07-24	1040	0	PUT	0	11	96.17	TRUE	0	0
2026-07-24	1045	0	PUT	0	0	94.26	TRUE	0	0
2026-07-24	1050	0	PUT	0	1	93.89	TRUE	0	0
2026-07-24	1055	0	PUT	0	0	93.65	TRUE	0	0
2026-07-24	1060	0	PUT	0	5	95.51	TRUE	0	0
2026-07-24	1065	0	PUT	0	2	96.04	TRUE	0	0
2026-07-24	1070	0	PUT	0	3	96.14	TRUE	0	0
2026-07-24	1075	0	PUT	0	4	95.45	TRUE	0	0
2026-07-24	1080	272.31	PUT	6	12	95.23	TRUE	272.31	0
2026-07-24	1085	0	PUT	0	4	96.97	TRUE	0	0
2026-07-24	1090	0	PUT	0	6	94.54	TRUE	0	0
2026-07-24	1095	0	PUT	0	3	96.4	TRUE	0	0
2026-07-24	1100	200.7	PUT	0	4	94.59	TRUE	0	0
2026-07-24	1105	0	PUT	0	1	95.25	TRUE	0	0
2026-07-24	1110	0	PUT	0	12	94.5	TRUE	0	0
2026-07-24	1115	0	PUT	0	0	97.01	TRUE	0	0
2026-07-24	1120	0	PUT	0	4	94.5	TRUE	0	0
2026-07-24	1125	0	PUT	0	1	95.34	TRUE	0	0
2026-07-24	1130	0	PUT	0	12	93.5	TRUE	0	0
2026-07-24	1135	0	PUT	0	0	94.87	TRUE	0	0
2026-07-24	1140	0	PUT	0	0	99.01	TRUE	0	0
2026-07-24	1145	0	PUT	0	0	97.02	TRUE	0	0
2026-07-24	1150	0	PUT	0	1	96.01	TRUE	0	0
2026-07-24	1160	0	PUT	0	1	95.61	TRUE	0	0
2026-07-24	1170	0	PUT	0	4	95.36	TRUE	0	0
2026-07-24	1180	0	PUT	0	1	95.84	TRUE	0	0
2026-07-24	1190	0	PUT	0	0	99.98	TRUE	0	0
2026-07-24	1200	0	PUT	0	1	99.19	TRUE	0	0
2026-07-24	1210	0	PUT	0	4	96.75	TRUE	0	0
2026-07-24	1220	0	PUT	0	15	96.39	TRUE	0	0
2026-07-24	1230	0	PUT	0	0	98.61	TRUE	0	0
2026-07-24	1240	0	PUT	0	2	97.84	TRUE	0	0
2026-07-24	1250	0	PUT	0	2	97.84	TRUE	0	0
2026-07-24	1260	0	PUT	0	1	102.02	TRUE	0	0
2026-07-24	1270	0	PUT	0	1	98.3	TRUE	0	0
2026-07-24	1280	0	PUT	0	1	100.3	TRUE	0	0
2026-07-24	1290	0	PUT	0	0	100.23	TRUE	0	0
2026-07-24	1300	0	PUT	0	0	98.66	TRUE	0	0
2026-07-24	1310	0	PUT	0	0	98.93	TRUE	0	0
2026-07-24	1320	0	PUT	0	0	101.69	TRUE	0	0
2026-07-24	1330	0	PUT	0	0	100.81	TRUE	0	0
2026-07-24	1340	0	PUT	0	0	101.28	TRUE	0	0
2026-07-24	1350	0	PUT	0	1	100.8	TRUE	0	0
2026-07-24	1360	0	PUT	0	0	101.09	TRUE	0	0
2026-07-24	1370	0	PUT	0	1	103.75	TRUE	0	0
2026-07-24	1380	0	PUT	0	0	101.98	TRUE	0	0
2026-07-24	1390	0	PUT	0	0	102.63	TRUE	0	0
2026-07-24	1400	0	PUT	0	0	103.24	TRUE	0	0
2026-07-24	1410	0	PUT	0	0	102.4	TRUE	0	0
2026-07-24	1420	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1430	0	PUT	0	1	0	TRUE	0	0
2026-07-24	1440	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1450	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1460	0	PUT	0	1	0	TRUE	0	0
2026-07-24	1470	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1480	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1490	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1500	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1510	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1520	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1530	0	PUT	0	4	0	TRUE	0	0
2026-07-24	1540	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1550	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1560	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1570	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1580	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1590	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1600	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1610	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1620	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1630	725.7	PUT	1	0	0	TRUE	725.7	0
2026-07-24	1640	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1650	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1660	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1670	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1680	775.5	PUT	1	0	0	TRUE	775.5	0
2026-07-24	1690	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1700	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1710	0	PUT	0	0	0	TRUE	0	0
2026-07-31	445	0	CALL	0	0	130.34	TRUE	0	0
2026-07-31	450	0	CALL	0	0	129.38	TRUE	0	0
2026-07-31	455	453	CALL	1	0	127.25	TRUE	453	0
2026-07-31	460	0	CALL	0	0	127.37	TRUE	0	0
2026-07-31	465	0	CALL	0	0	126.85	TRUE	0	0
2026-07-31	470	0	CALL	0	0	125.77	TRUE	0	0
2026-07-31	475	0	CALL	0	1	125.15	TRUE	0	0
2026-07-31	480	428.6	CALL	1	0	122.82	TRUE	428.6	0
2026-07-31	485	0	CALL	0	2	122.85	TRUE	0	0
2026-07-31	490	0	CALL	0	1	120.78	TRUE	0	0
2026-07-31	495	0	CALL	0	0	122.2	TRUE	0	0
2026-07-31	500	311.48	CALL	1	0	119.71	TRUE	311.48	0
2026-07-31	505	0	CALL	0	0	120.08	TRUE	0	0
2026-07-31	510	0	CALL	0	0	120.14	TRUE	0	0
2026-07-31	515	0	CALL	0	1	118.63	TRUE	0	0
2026-07-31	520	0	CALL	0	1	118.02	TRUE	0	0
2026-07-31	525	0	CALL	0	0	118.39	TRUE	0	0
2026-07-31	530	385.07	CALL	0	0	117.16	TRUE	0	0
2026-07-31	535	0	CALL	0	0	116.57	TRUE	0	0
2026-07-31	540	276.82	CALL	1	3	116.08	TRUE	276.82	0
2026-07-31	545	0	CALL	0	0	115.08	TRUE	0	0
2026-07-31	550	0	CALL	0	0	115.08	TRUE	0	0
2026-07-31	555	0	CALL	0	0	110.39	TRUE	0	0
2026-07-31	560	0	CALL	0	1	111.39	TRUE	0	0
2026-07-31	565	0	CALL	0	0	111.13	TRUE	0	0
2026-07-31	570	0	CALL	0	1	113.4	TRUE	0	0
2026-07-31	575	0	CALL	0	0	112.93	TRUE	0	0
2026-07-31	580	0	CALL	0	3	112.18	TRUE	0	0
2026-07-31	585	0	CALL	0	1	109.61	TRUE	0	0
2026-07-31	590	334.8	CALL	0	3	109.41	TRUE	0	0
2026-07-31	595	0	CALL	0	0	108.8	TRUE	0	0
2026-07-31	600	0	CALL	0	4	108.59	TRUE	0	0
2026-07-31	605	0	CALL	0	0	108.94	TRUE	0	0
2026-07-31	610	0	CALL	0	0	110.52	TRUE	0	0
2026-07-31	615	0	CALL	0	0	107.97	TRUE	0	0
2026-07-31	620	0	CALL	0	2	107.31	TRUE	0	0
2026-07-31	625	0	CALL	0	1	107.19	TRUE	0	0
2026-07-31	630	276	CALL	1	0	108.84	TRUE	276	0
2026-07-31	635	0	CALL	0	0	107.46	TRUE	0	0
2026-07-31	640	0	CALL	0	10	106.78	TRUE	0	0
2026-07-31	645	274.2	CALL	1	0	108.12	TRUE	274.2	0
2026-07-31	650	0	CALL	0	0	107.15	TRUE	0	0
2026-07-31	655	199.01	CALL	1	0	107.55	TRUE	199.01	0
2026-07-31	660	0	CALL	0	0	106.42	TRUE	0	0
2026-07-31	665	0	CALL	0	0	107.55	TRUE	0	0
2026-07-31	670	0	CALL	0	0	108.02	TRUE	0	0
2026-07-31	675	0	CALL	0	0	106.92	TRUE	0	0
2026-07-31	680	0	CALL	0	1	106.15	TRUE	0	0
2026-07-31	685	0	CALL	0	0	105.72	TRUE	0	0
2026-07-31	690	0	CALL	0	0	105.74	TRUE	0	0
2026-07-31	695	0	CALL	0	0	105.55	TRUE	0	0
2026-07-31	700	170	CALL	3	5	106.34	TRUE	-58	-0.25
2026-07-31	705	0	CALL	0	0	105.29	TRUE	0	0
2026-07-31	710	147.17	CALL	1	0	105.75	TRUE	147.17	0
2026-07-31	715	153.62	CALL	16	0	105.08	TRUE	153.62	0
2026-07-31	720	0	CALL	0	6	103.98	TRUE	0	0
2026-07-31	725	152	CALL	13	0	104.84	TRUE	152	0
2026-07-31	730	0	CALL	0	0	104.73	TRUE	0	0
2026-07-31	735	0	CALL	0	9	103.08	TRUE	0	0
2026-07-31	740	0	CALL	0	0	103.69	TRUE	0	0
2026-07-31	745	0	CALL	0	0	103.13	TRUE	0	0
2026-07-31	750	182.4	CALL	0	3	103.2	TRUE	0	0
2026-07-31	755	0	CALL	0	0	103.39	TRUE	0	0
2026-07-31	760	0	CALL	0	2	102.93	TRUE	0	0
2026-07-31	765	0	CALL	0	0	102.84	TRUE	0	0
2026-07-31	770	0	CALL	0	0	102.81	TRUE	0	0
2026-07-31	775	0	CALL	0	0	102.5	TRUE	0	0
2026-07-31	780	0	CALL	0	1	102.32	TRUE	0	0
2026-07-31	785	161.6	CALL	0	1	102.43	TRUE	0	0
2026-07-31	790	0	CALL	0	0	102.49	TRUE	0	0
2026-07-31	795	99.8	CALL	2	1	102.39	TRUE	99.8	0
2026-07-31	800	93.5	CALL	3	6	101.91	TRUE	93.5	0
2026-07-31	805	0	CALL	0	3	102.16	TRUE	0	0
2026-07-31	810	91.61	CALL	3	1	102.36	TRUE	91.61	0
2026-07-31	815	96.73	CALL	3	0	101.52	TRUE	96.73	0
2026-07-31	820	93	CALL	1	1	101.52	TRUE	93	0
2026-07-31	825	92.11	CALL	1	8	102.41	FALSE	92.11	0
2026-07-31	830	89	CALL	3	12	101.11	FALSE	89	0
2026-07-31	835	0	CALL	0	3	101.03	FALSE	0	0
2026-07-31	840	77.2	CALL	1	4	100.85	FALSE	77.2	0
2026-07-31	845	0	CALL	0	1	101.33	FALSE	0	0
2026-07-31	850	71.75	CALL	15	10	101.66	FALSE	-51.65	-0.42
2026-07-31	855	73	CALL	4	0	101.08	FALSE	73	0
2026-07-31	860	73.22	CALL	4	2	101.87	FALSE	73.22	0
2026-07-31	865	72.54	CALL	2	0	101.8	FALSE	72.54	0
2026-07-31	870	0	CALL	0	0	100.11	FALSE	0	0
2026-07-31	875	93.45	CALL	5	1	99.96	FALSE	93.45	0
2026-07-31	880	83.37	CALL	3	3	101.56	FALSE	83.37	0
2026-07-31	885	0	CALL	0	5	101	FALSE	0	0
2026-07-31	890	64.28	CALL	573	2	100.45	FALSE	64.28	0
2026-07-31	895	0	CALL	0	3	100.52	FALSE	0	0
2026-07-31	900	62.04	CALL	2	13	99.72	FALSE	-45.35	-0.42
2026-07-31	905	101.5	CALL	0	10	100.54	FALSE	0	0
2026-07-31	910	55.76	CALL	7	11	99.99	FALSE	-48.64	-0.47
2026-07-31	915	51.03	CALL	9	9	99.51	FALSE	-49.67	-0.49
2026-07-31	920	50.03	CALL	2	0	100.16	FALSE	50.03	0
2026-07-31	925	48.29	CALL	8	5	99.66	FALSE	-49.71	-0.51
2026-07-31	930	51.98	CALL	575	12	99.29	FALSE	-45.22	-0.47
2026-07-31	935	47.93	CALL	2	5	101.49	FALSE	-55.27	-0.54
2026-07-31	940	0	CALL	0	4	99.39	FALSE	0	0
2026-07-31	945	87	CALL	1	10	99.3	FALSE	6.63	0.08
2026-07-31	950	49.9	CALL	4	18	101.21	FALSE	-38.8	-0.44
2026-07-31	955	0	CALL	0	2	100.24	FALSE	0	0
2026-07-31	960	55.1	CALL	3	6	100.46	FALSE	-27.1	-0.33
2026-07-31	965	0	CALL	0	9	99.28	FALSE	0	0
2026-07-31	970	45.4	CALL	1	12	99.73	FALSE	-26.3	-0.37
2026-07-31	975	0	CALL	0	7	100.15	FALSE	0	0
2026-07-31	980	40	CALL	2	5	100.49	FALSE	-42.85	-0.52
2026-07-31	985	48.7	CALL	1	24	101.47	FALSE	-32.15	-0.4
2026-07-31	990	0	CALL	0	3	100.33	FALSE	0	0
2026-07-31	995	0	CALL	0	3	100.45	FALSE	0	0
2026-07-31	1000	35	CALL	6	49	101.67	FALSE	-38.7	-0.53
2026-07-31	1005	0	CALL	0	3	100.54	FALSE	0	0
2026-07-31	1010	42.47	CALL	2	9	100.57	FALSE	42.47	0
2026-07-31	1015	0	CALL	0	1	100.24	FALSE	0	0
2026-07-31	1020	0	CALL	0	16	101.85	FALSE	0	0
2026-07-31	1025	54.22	CALL	0	3	100.41	FALSE	0	0
2026-07-31	1030	0	CALL	0	2	100.52	FALSE	0	0
2026-07-31	1035	29.2	CALL	1	3	99.64	FALSE	29.2	0
2026-07-31	1040	28.03	CALL	3	3	99.89	FALSE	-22.97	-0.45
2026-07-31	1045	35.49	CALL	2	1	100.26	FALSE	-19.75	-0.36
2026-07-31	1050	25.6	CALL	132	30	100.39	FALSE	-24.4	-0.49
2026-07-31	1055	0	CALL	0	4	103.73	FALSE	0	0
2026-07-31	1060	0	CALL	0	2	100.79	FALSE	0	0
2026-07-31	1065	0	CALL	0	14	100.7	FALSE	0	0
2026-07-31	1070	23.15	CALL	3	8	100.95	FALSE	23.15	0
2026-07-31	1075	48.8	CALL	0	7	100.88	FALSE	0	0
2026-07-31	1080	47.7	CALL	0	12	101.08	FALSE	0	0
2026-07-31	1085	0	CALL	0	1	101.19	FALSE	0	0
2026-07-31	1090	43.11	CALL	0	19	101.27	FALSE	0	0
2026-07-31	1095	24.45	CALL	1	2	101.4	FALSE	24.45	0
2026-07-31	1100	18.7	CALL	2	43	101.28	FALSE	-23.8	-0.56
2026-07-31	1105	0	CALL	0	1	100.88	FALSE	0	0
2026-07-31	1110	0	CALL	0	4	101.43	FALSE	0	0
2026-07-31	1115	19	CALL	3	3	100.46	FALSE	-20.64	-0.52
2026-07-31	1120	0	CALL	0	9	101.39	FALSE	0	0
2026-07-31	1125	0	CALL	0	12	101.81	FALSE	0	0
2026-07-31	1130	0	CALL	0	4	102.04	FALSE	0	0
2026-07-31	1135	0	CALL	0	2	101.37	FALSE	0	0
2026-07-31	1140	16.8	CALL	2	17	101.55	FALSE	16.8	0
2026-07-31	1145	35.35	CALL	0	5	101.62	FALSE	0	0
2026-07-31	1150	29.01	CALL	0	13	101.86	FALSE	0	0
2026-07-31	1160	31.2	CALL	0	2	101.99	FALSE	0	0
2026-07-31	1170	29.9	CALL	0	11	102.04	FALSE	0	0
2026-07-31	1180	28.1	CALL	0	18	102.29	FALSE	0	0
2026-07-31	1190	18.1	CALL	6	16	102.58	FALSE	-7.8	-0.3
2026-07-31	1200	12.82	CALL	146	50	102.9	FALSE	-11.88	-0.48
2026-07-31	1210	12.22	CALL	1	7	102.93	FALSE	12.22	0
2026-07-31	1220	16.2	CALL	1	5	102.54	FALSE	16.2	0
2026-07-31	1230	0	CALL	0	1	103.1	FALSE	0	0
2026-07-31	1240	10.34	CALL	2	7	103.49	FALSE	10.34	0
2026-07-31	1250	9.31	CALL	1	50	103.57	FALSE	9.31	0
2026-07-31	1260	8.85	CALL	1	5	103.83	FALSE	8.85	0
2026-07-31	1270	17.3	CALL	0	11	104.04	FALSE	0	0
2026-07-31	1280	0	CALL	0	3	104.31	FALSE	0	0
2026-07-31	1300	7.6	CALL	15	23	104.4	FALSE	-7.4	-0.49
2026-07-31	1320	7.1	CALL	1	6	105.44	FALSE	7.1	0
2026-07-31	1340	0	CALL	0	4	106.01	FALSE	0	0
2026-07-31	1350	6.29	CALL	4	6	106.21	FALSE	6.29	0
2026-07-31	1360	0	CALL	0	2	106.37	FALSE	0	0
2026-07-31	1370	0	CALL	0	3	106.74	FALSE	0	0
2026-07-31	1380	0	CALL	0	2	106.7	FALSE	0	0
2026-07-31	1390	0	CALL	0	6	107.17	FALSE	0	0
2026-07-31	1400	0	CALL	0	49	106.91	FALSE	0	0
2026-07-31	1410	0	CALL	0	1	107.3	FALSE	0	0
2026-07-31	1420	7.5	CALL	2	0	105.8	FALSE	7.5	0
2026-07-31	1430	0	CALL	0	1	108.18	FALSE	0	0
2026-07-31	1440	6.1	CALL	1	3	108.91	FALSE	6.1	0
2026-07-31	1450	5.7	CALL	2	1	107.06	FALSE	5.7	0
2026-07-31	1460	4.23	CALL	3	3	112.18	FALSE	4.23	0
2026-07-31	1470	5.2	CALL	1	5	110.28	FALSE	5.2	0
2026-07-31	1480	0	CALL	0	1	113.46	FALSE	0	0
2026-07-31	1490	3.88	CALL	2	1	111.68	FALSE	3.88	0
2026-07-31	1500	0	CALL	0	9	112.42	FALSE	0	0
2026-07-31	1510	0	CALL	0	3	112.89	FALSE	0	0
2026-07-31	1520	0	CALL	0	1	113.6	FALSE	0	0
2026-07-31	1530	3.5	CALL	1	1	113.77	FALSE	3.5	0
2026-07-31	1540	3.3	CALL	1	0	113.91	FALSE	3.3	0
2026-07-31	1550	6.9	CALL	3	1	108.8	FALSE	6.9	0
2026-07-31	1560	0	CALL	0	1	116.3	FALSE	0	0
2026-07-31	1570	2.85	CALL	1	1	116.94	FALSE	2.85	0
2026-07-31	1580	0	CALL	0	3	117.43	FALSE	0	0
2026-07-31	1590	2.55	CALL	2	1	115.7	FALSE	2.55	0
2026-07-31	1600	2.1	CALL	3	13	112.98	FALSE	2.1	0
2026-07-31	1610	0	CALL	0	2	119.24	FALSE	0	0
2026-07-31	1620	0	CALL	0	0	119.82	FALSE	0	0
2026-07-31	1630	0	CALL	0	4	120.68	FALSE	0	0
2026-07-31	1640	3.1	CALL	3	8	120.93	FALSE	3.1	0
2026-07-31	1650	0	CALL	0	4	121.78	FALSE	0	0
2026-07-31	1660	0	CALL	0	1	122.31	FALSE	0	0
2026-07-31	1670	0	CALL	0	1	123.14	FALSE	0	0
2026-07-31	1680	0	CALL	0	1	123.65	FALSE	0	0
2026-07-31	1690	0	CALL	0	2	124.15	FALSE	0	0
2026-07-31	1700	2.93	CALL	8	15	124.96	FALSE	1.68	1.34
2026-07-31	1710	1.4	CALL	6	6	104.07	FALSE	1.4	0
2026-07-31	445	3.9	PUT	8	6	126.57	FALSE	3.9	0
2026-07-31	450	3.55	PUT	1	0	125.04	FALSE	3.55	0
2026-07-31	455	0	PUT	0	1	123.68	FALSE	0	0
2026-07-31	460	1.33	PUT	0	8	122.01	FALSE	0	0
2026-07-31	465	0	PUT	0	0	120.94	FALSE	0	0
2026-07-31	470	0	PUT	0	1	120.56	FALSE	0	0
2026-07-31	475	0	PUT	0	1	119.29	FALSE	0	0
2026-07-31	480	0	PUT	0	4	118.41	FALSE	0	0
2026-07-31	485	0	PUT	0	2	119.12	FALSE	0	0
2026-07-31	490	2.7	PUT	0	4	113.89	FALSE	0	0
2026-07-31	495	6.2	PUT	14	3	119.25	FALSE	6.2	0
2026-07-31	500	6.88	PUT	24	12	117.49	FALSE	6.88	0
2026-07-31	505	6.7	PUT	19	12	117.12	FALSE	6.3	15.75
2026-07-31	510	0	PUT	0	2	115.36	FALSE	0	0
2026-07-31	515	3.4	PUT	1	2	115.98	FALSE	3.4	0
2026-07-31	520	8	PUT	2	10	115.7	FALSE	8	0
2026-07-31	525	0	PUT	0	4	114.46	FALSE	0	0
2026-07-31	530	4.1	PUT	1	10	114.59	FALSE	4.1	0
2026-07-31	535	0	PUT	0	6	113.8	FALSE	0	0
2026-07-31	540	0	PUT	0	3	113.45	FALSE	0	0
2026-07-31	545	0	PUT	0	1	112.88	FALSE	0	0
2026-07-31	550	0	PUT	0	2	112.71	FALSE	0	0
2026-07-31	555	0	PUT	0	0	112.32	FALSE	0	0
2026-07-31	560	12	PUT	1	12	112.98	FALSE	6.95	1.38
2026-07-31	565	0	PUT	0	2	111.77	FALSE	0	0
2026-07-31	570	0	PUT	0	2	111.33	FALSE	0	0
2026-07-31	575	0	PUT	0	1	110.71	FALSE	0	0
2026-07-31	580	0	PUT	0	15	110.66	FALSE	0	0
2026-07-31	585	0	PUT	0	1	110.29	FALSE	0	0
2026-07-31	590	16.96	PUT	29	2	109.99	FALSE	16.96	0
2026-07-31	595	0	PUT	0	1	109.84	FALSE	0	0
2026-07-31	600	19.4	PUT	22	14	109.51	FALSE	11.74	1.53
2026-07-31	605	8.25	PUT	0	5	108.71	FALSE	0	0
2026-07-31	610	0	PUT	0	4	108.49	FALSE	0	0
2026-07-31	615	9.15	PUT	0	6	107.91	FALSE	0	0
2026-07-31	620	19.73	PUT	5	2	107.96	FALSE	19.73	0
2026-07-31	625	5.97	PUT	0	6	107.65	FALSE	0	0
2026-07-31	630	25.3	PUT	10	2	108.11	FALSE	25.3	0
2026-07-31	635	7	PUT	0	11	107.41	FALSE	0	0
2026-07-31	640	12.5	PUT	0	7	107.19	FALSE	0	0
2026-07-31	645	14.2	PUT	2	2	107.94	FALSE	14.2	0
2026-07-31	650	30.03	PUT	4	18	106.83	FALSE	17.23	1.35
2026-07-31	655	30.9	PUT	5	0	107.33	FALSE	30.9	0
2026-07-31	660	0	PUT	0	7	105.67	FALSE	0	0
2026-07-31	665	0	PUT	0	4	108.31	FALSE	0	0
2026-07-31	670	0	PUT	0	7	107.65	FALSE	0	0
2026-07-31	675	17	PUT	0	3	107.39	FALSE	0	0
2026-07-31	680	37.6	PUT	2	3	106.35	FALSE	37.6	0
2026-07-31	685	20.9	PUT	2	13	105.35	FALSE	20.9	0
2026-07-31	690	27.54	PUT	14	41	107.73	FALSE	8.64	0.46
2026-07-31	695	43.64	PUT	2	16	105.92	FALSE	24.04	1.23
2026-07-31	700	45.22	PUT	16	51	107.48	FALSE	24.92	1.23
2026-07-31	705	0	PUT	0	10	106.29	FALSE	0	0
2026-07-31	710	50.1	PUT	9	20	105.88	FALSE	27.3	1.2
2026-07-31	715	24.2	PUT	0	26	105.55	FALSE	0	0
2026-07-31	720	51.95	PUT	9	15	104.4	FALSE	28.1	1.18
2026-07-31	725	53.75	PUT	29	2	106.03	FALSE	53.75	0
2026-07-31	730	28.1	PUT	11	8	104.73	FALSE	28.1	0
2026-07-31	735	57.15	PUT	1	18	105.08	FALSE	57.15	0
2026-07-31	740	52.71	PUT	1	20	105.19	FALSE	52.71	0
2026-07-31	745	0	PUT	0	7	105.06	FALSE	0	0
2026-07-31	750	61.03	PUT	16	57	105.3	FALSE	31.18	1.04
2026-07-31	755	0	PUT	0	5	104.94	FALSE	0	0
2026-07-31	760	70.12	PUT	1	2	104.72	FALSE	70.12	0
2026-07-31	765	0	PUT	0	15	104.56	FALSE	0	0
2026-07-31	770	0	PUT	0	55	104.53	FALSE	0	0
2026-07-31	775	0	PUT	0	10	104.28	FALSE	0	0
2026-07-31	780	81.8	PUT	7	26	103.41	FALSE	81.8	0
2026-07-31	785	60.7	PUT	6	21	103.41	FALSE	60.7	0
2026-07-31	790	82.65	PUT	21	36	104.83	FALSE	82.65	0
2026-07-31	795	83	PUT	6	19	103.1	FALSE	34.86	0.72
2026-07-31	800	90.54	PUT	29	44	103.18	FALSE	43.84	0.94
2026-07-31	805	90.09	PUT	3	17	103.22	FALSE	90.09	0
2026-07-31	810	92.96	PUT	4	5	101.82	FALSE	41.22	0.8
2026-07-31	815	90	PUT	1	10	102.92	FALSE	90	0
2026-07-31	820	99.17	PUT	17	44	102.71	FALSE	99.17	0
2026-07-31	825	79.4	PUT	2	19	102.5	TRUE	24.4	0.44
2026-07-31	830	105.7	PUT	3	12	103.02	TRUE	49.1	0.87
2026-07-31	835	58.6	PUT	0	13	101.91	TRUE	0	0
2026-07-31	840	94.6	PUT	4	23	101.9	TRUE	33.5	0.55
2026-07-31	845	0	PUT	0	4	101.9	TRUE	0	0
2026-07-31	850	117.11	PUT	17	19	101.64	TRUE	53.41	0.84
2026-07-31	855	0	PUT	0	5	102.54	TRUE	0	0
2026-07-31	860	123.38	PUT	5	8	102.46	TRUE	54.38	0.79
2026-07-31	865	127.55	PUT	2	5	101.32	TRUE	58.11	0.84
2026-07-31	870	72.2	PUT	0	12	101.05	TRUE	0	0
2026-07-31	875	80.48	PUT	0	4	101.24	TRUE	0	0
2026-07-31	880	86.64	PUT	0	26	101	TRUE	0	0
2026-07-31	885	81.8	PUT	0	3	101.92	TRUE	0	0
2026-07-31	890	80.54	PUT	0	5	101.21	TRUE	0	0
2026-07-31	895	0	PUT	0	7	100.74	TRUE	0	0
2026-07-31	900	115.6	PUT	10	51	100.56	TRUE	22.56	0.24
2026-07-31	905	96.07	PUT	0	11	101.5	TRUE	0	0
2026-07-31	910	151.26	PUT	4	2	101.63	TRUE	151.26	0
2026-07-31	915	154.54	PUT	3	10	101.89	TRUE	56.11	0.57
2026-07-31	920	158.52	PUT	2	16	100.49	TRUE	57.43	0.57
2026-07-31	925	161.94	PUT	7	8	100.05	TRUE	161.94	0
2026-07-31	930	162.3	PUT	1	10	100.08	TRUE	162.3	0
2026-07-31	935	147.7	PUT	1	7	100.99	TRUE	39.88	0.37
2026-07-31	940	0	PUT	0	13	100.26	TRUE	0	0
2026-07-31	945	185.65	PUT	5	10	100.94	TRUE	60	0.48
2026-07-31	950	111.78	PUT	0	33	100.31	TRUE	0	0
2026-07-31	955	0	PUT	0	11	100.33	TRUE	0	0
2026-07-31	960	0	PUT	0	17	100.68	TRUE	0	0
2026-07-31	965	185	PUT	1	3	100.11	TRUE	185	0
2026-07-31	970	192.3	PUT	1	12	100.09	TRUE	192.3	0
2026-07-31	975	0	PUT	0	2	101.18	TRUE	0	0
2026-07-31	980	209.22	PUT	4	7	100.92	TRUE	209.22	0
2026-07-31	985	0	PUT	0	24	100.81	TRUE	0	0
2026-07-31	990	0	PUT	0	2	99.85	TRUE	0	0
2026-07-31	995	0	PUT	0	1	100.91	TRUE	0	0
2026-07-31	1000	147.55	PUT	0	6	101.27	TRUE	0	0
2026-07-31	1005	0	PUT	0	9	101.78	TRUE	0	0
2026-07-31	1010	0	PUT	0	1	101	TRUE	0	0
2026-07-31	1015	0	PUT	0	1	100.81	TRUE	0	0
2026-07-31	1020	0	PUT	0	6	99.53	TRUE	0	0
2026-07-31	1025	0	PUT	0	2	100.66	TRUE	0	0
2026-07-31	1030	0	PUT	0	1	100.98	TRUE	0	0
2026-07-31	1035	0	PUT	0	0	99.63	TRUE	0	0
2026-07-31	1040	0	PUT	0	1	100.93	TRUE	0	0
2026-07-31	1045	0	PUT	0	5	100.82	TRUE	0	0
2026-07-31	1050	232.75	PUT	1	8	101.31	TRUE	232.75	0
2026-07-31	1055	259.05	PUT	1	2	101.29	TRUE	259.05	0
2026-07-31	1060	267.55	PUT	1	4	101.38	TRUE	267.55	0
2026-07-31	1065	0	PUT	0	2	101.38	TRUE	0	0
2026-07-31	1070	0	PUT	0	0	101.05	TRUE	0	0
2026-07-31	1075	0	PUT	0	1	100.37	TRUE	0	0
2026-07-31	1080	0	PUT	0	4	99.73	TRUE	0	0
2026-07-31	1085	0	PUT	0	0	100.29	TRUE	0	0
2026-07-31	1090	0	PUT	0	8	101.85	TRUE	0	0
2026-07-31	1095	0	PUT	0	0	101.91	TRUE	0	0
2026-07-31	1100	0	PUT	0	62	101.96	TRUE	0	0
2026-07-31	1105	0	PUT	0	2	102.13	TRUE	0	0
2026-07-31	1110	0	PUT	0	61	102.13	TRUE	0	0
2026-07-31	1115	0	PUT	0	1	102.17	TRUE	0	0
2026-07-31	1120	0	PUT	0	1	102.28	TRUE	0	0
2026-07-31	1125	0	PUT	0	1	100.81	TRUE	0	0
2026-07-31	1130	0	PUT	0	0	100.41	TRUE	0	0
2026-07-31	1135	0	PUT	0	0	102.3	TRUE	0	0
2026-07-31	1140	0	PUT	0	4	101.04	TRUE	0	0
2026-07-31	1145	0	PUT	0	0	101.47	TRUE	0	0
2026-07-31	1150	0	PUT	0	1	100.48	TRUE	0	0
2026-07-31	1160	0	PUT	0	0	100.96	TRUE	0	0
2026-07-31	1170	0	PUT	0	0	101.06	TRUE	0	0
2026-07-31	1180	0	PUT	0	3	103.54	TRUE	0	0
2026-07-31	1190	0	PUT	0	0	103.34	TRUE	0	0
2026-07-31	1200	362.66	PUT	1	2	102.27	TRUE	362.66	0
2026-07-31	1210	0	PUT	0	1	104.39	TRUE	0	0
2026-07-31	1220	0	PUT	0	0	104.04	TRUE	0	0
2026-07-31	1230	0	PUT	0	9	104.03	TRUE	0	0
2026-07-31	1240	0	PUT	0	0	103.31	TRUE	0	0
2026-07-31	1250	0	PUT	0	3	101.77	TRUE	0	0
2026-07-31	1260	0	PUT	0	0	102.09	TRUE	0	0
2026-07-31	1270	0	PUT	0	1	105	TRUE	0	0
2026-07-31	1280	0	PUT	0	0	102.55	TRUE	0	0
2026-07-31	1300	0	PUT	0	0	104.32	TRUE	0	0
2026-07-31	1320	0	PUT	0	1	102.77	TRUE	0	0
2026-07-31	1340	0	PUT	0	0	103.05	TRUE	0	0
2026-07-31	1350	0	PUT	0	0	103.89	TRUE	0	0
2026-07-31	1360	0	PUT	0	1	103.68	TRUE	0	0
2026-07-31	1370	0	PUT	0	0	104.22	TRUE	0	0
2026-07-31	1380	0	PUT	0	0	104.29	TRUE	0	0
2026-07-31	1390	0	PUT	0	0	104.52	TRUE	0	0
2026-07-31	1400	0	PUT	0	0	104.94	TRUE	0	0
2026-07-31	1410	0	PUT	0	0	103.76	TRUE	0	0
2026-07-31	1420	0	PUT	0	0	106.93	TRUE	0	0
2026-07-31	1430	0	PUT	0	0	105.96	TRUE	0	0
2026-07-31	1440	0	PUT	0	0	107.31	TRUE	0	0
2026-07-31	1450	0	PUT	0	1	102.12	TRUE	0	0
2026-07-31	1460	0	PUT	0	0	102.38	TRUE	0	0
2026-07-31	1470	0	PUT	0	0	106.63	TRUE	0	0
2026-07-31	1480	0	PUT	0	0	104.02	TRUE	0	0
2026-07-31	1490	0	PUT	0	0	101.85	TRUE	0	0
2026-07-31	1500	0	PUT	0	0	101.74	TRUE	0	0
2026-07-31	1510	606	PUT	1	0	103.79	TRUE	606	0
2026-07-31	1520	0	PUT	0	0	101.14	TRUE	0	0
2026-07-31	1530	0	PUT	0	0	100.64	TRUE	0	0
2026-07-31	1540	0	PUT	0	0	99.28	TRUE	0	0
2026-07-31	1550	0	PUT	0	0	98.87	TRUE	0	0
2026-07-31	1560	655.9	PUT	1	8	98.15	TRUE	655.9	0
2026-07-31	1570	0	PUT	0	0	107.1	TRUE	0	0
2026-07-31	1580	0	PUT	0	0	101.52	TRUE	0	0
2026-07-31	1590	0	PUT	0	2	0	TRUE	0	0
2026-07-31	1600	0	PUT	0	0	0	TRUE	0	0
2026-07-31	1610	0	PUT	0	1	0	TRUE	0	0
2026-07-31	1620	0	PUT	0	3	0	TRUE	0	0
2026-07-31	1630	0	PUT	0	0	0	TRUE	0	0
2026-07-31	1640	0	PUT	0	0	0	TRUE	0	0
2026-07-31	1650	0	PUT	0	0	0	TRUE	0	0
2026-07-31	1660	0	PUT	0	0	0	TRUE	0	0
2026-07-31	1670	0	PUT	0	0	0	TRUE	0	0
2026-07-31	1680	0	PUT	0	0	0	TRUE	0	0
2026-07-31	1690	0	PUT	0	1	0	TRUE	0	0
2026-07-31	1700	0	PUT	0	1	0	TRUE	0	0
2026-07-31	1710	0	PUT	0	0	0	TRUE	0	0
2026-08-07	505	0	CALL	0	0	120.41	TRUE	0	0
2026-08-07	510	0	CALL	0	0	117.54	TRUE	0	0
2026-08-07	515	0	CALL	0	0	118.52	TRUE	0	0
2026-08-07	520	0	CALL	0	0	118.42	TRUE	0	0
2026-08-07	525	0	CALL	0	0	116.69	TRUE	0	0
2026-08-07	530	387.07	CALL	0	7	115.73	TRUE	0	0
2026-08-07	535	0	CALL	0	0	114.39	TRUE	0	0
2026-08-07	540	281.32	CALL	1	0	114.75	TRUE	281.32	0
2026-08-07	545	0	CALL	0	0	115.01	TRUE	0	0
2026-08-07	550	377.3	CALL	0	9	113.93	TRUE	0	0
2026-08-07	555	0	CALL	0	1	113.96	TRUE	0	0
2026-08-07	560	0	CALL	0	0	115.08	TRUE	0	0
2026-08-07	565	0	CALL	0	0	114.31	TRUE	0	0
2026-08-07	570	0	CALL	0	0	112.91	TRUE	0	0
2026-08-07	575	0	CALL	0	1	112.1	TRUE	0	0
2026-08-07	580	0	CALL	0	1	112.23	TRUE	0	0
2026-08-07	585	0	CALL	0	0	112.2	TRUE	0	0
2026-08-07	590	316	CALL	1	0	109.71	TRUE	316	0
2026-08-07	595	0	CALL	0	0	110.78	TRUE	0	0
2026-08-07	600	336.5	CALL	0	3	111.3	TRUE	0	0
2026-08-07	605	0	CALL	0	0	110.97	TRUE	0	0
2026-08-07	610	0	CALL	0	0	110.75	TRUE	0	0
2026-08-07	615	306.3	CALL	2	0	108.61	TRUE	306.3	0
2026-08-07	620	304	CALL	0	1	110.34	TRUE	0	0
2026-08-07	625	0	CALL	0	0	111.14	TRUE	0	0
2026-08-07	630	0	CALL	0	0	108.27	TRUE	0	0
2026-08-07	635	262.3	CALL	1	0	108.08	TRUE	262.3	0
2026-08-07	640	0	CALL	0	1	108.43	TRUE	0	0
2026-08-07	645	0	CALL	0	0	108.99	TRUE	0	0
2026-08-07	650	236	CALL	2	2	108.7	TRUE	236	0
2026-08-07	655	0	CALL	0	1	108.58	TRUE	0	0
2026-08-07	660	0	CALL	0	0	107.31	TRUE	0	0
2026-08-07	665	0	CALL	0	0	108.65	TRUE	0	0
2026-08-07	670	0	CALL	0	1	108.05	TRUE	0	0
2026-08-07	675	0	CALL	0	1	108.45	TRUE	0	0
2026-08-07	680	0	CALL	0	0	106.18	TRUE	0	0
2026-08-07	685	0	CALL	0	0	107.63	TRUE	0	0
2026-08-07	690	232	CALL	1	1	105.65	TRUE	-14	-0.06
2026-08-07	695	0	CALL	0	0	108.24	TRUE	0	0
2026-08-07	700	204	CALL	1	1	105.55	TRUE	-29	-0.12
2026-08-07	705	0	CALL	0	0	106.08	TRUE	0	0
2026-08-07	710	0	CALL	0	0	107.38	TRUE	0	0
2026-08-07	715	0	CALL	0	0	106.97	TRUE	0	0
2026-08-07	720	0	CALL	0	0	107.27	TRUE	0	0
2026-08-07	725	0	CALL	0	0	105.37	TRUE	0	0
2026-08-07	730	0	CALL	0	0	103.92	TRUE	0	0
2026-08-07	735	0	CALL	0	1	104.38	TRUE	0	0
2026-08-07	740	210	CALL	0	1	103.7	TRUE	0	0
2026-08-07	745	0	CALL	0	0	104.89	TRUE	0	0
2026-08-07	750	0	CALL	0	0	103.7	TRUE	0	0
2026-08-07	755	0	CALL	0	0	104.72	TRUE	0	0
2026-08-07	760	187.2	CALL	0	1	104.63	TRUE	0	0
2026-08-07	765	0	CALL	0	0	103.98	TRUE	0	0
2026-08-07	770	122	CALL	2	1	103.14	TRUE	-68	-0.36
2026-08-07	775	0	CALL	0	0	103.04	TRUE	0	0
2026-08-07	780	0	CALL	0	0	105.21	TRUE	0	0
2026-08-07	785	0	CALL	0	0	102.83	TRUE	0	0
2026-08-07	790	0	CALL	0	0	102.67	TRUE	0	0
2026-08-07	795	0	CALL	0	1	103.73	TRUE	0	0
2026-08-07	800	112	CALL	2	4	102.33	TRUE	-47.01	-0.3
2026-08-07	805	0	CALL	0	1	103.11	TRUE	0	0
2026-08-07	810	0	CALL	0	0	102.65	TRUE	0	0
2026-08-07	815	0	CALL	0	0	102.8	TRUE	0	0
2026-08-07	820	0	CALL	0	0	102.86	TRUE	0	0
2026-08-07	825	0	CALL	0	0	103.27	FALSE	0	0
2026-08-07	830	0	CALL	0	0	101.74	FALSE	0	0
2026-08-07	835	0	CALL	0	0	101.64	FALSE	0	0
2026-08-07	840	0	CALL	0	0	101.46	FALSE	0	0
2026-08-07	845	0	CALL	0	0	102.03	FALSE	0	0
2026-08-07	850	105	CALL	3	0	101.49	FALSE	105	0
2026-08-07	855	0	CALL	0	0	102.18	FALSE	0	0
2026-08-07	860	102.36	CALL	3	1	100.79	FALSE	102.36	0
2026-08-07	865	0	CALL	0	1	101.47	FALSE	0	0
2026-08-07	870	146.5	CALL	0	3	100.79	FALSE	0	0
2026-08-07	875	0	CALL	0	0	101.45	FALSE	0	0
2026-08-07	880	110	CALL	1	1	101.24	FALSE	110	0
2026-08-07	885	0	CALL	0	0	101.64	FALSE	0	0
2026-08-07	890	0	CALL	0	2	100.68	FALSE	0	0
2026-08-07	895	0	CALL	0	0	101.11	FALSE	0	0
2026-08-07	900	0	CALL	0	2	101.12	FALSE	0	0
2026-08-07	905	0	CALL	0	1	100.65	FALSE	0	0
2026-08-07	910	114	CALL	0	1	101.44	FALSE	0	0
2026-08-07	915	114.9	CALL	0	1	100.36	FALSE	0	0
2026-08-07	920	122	CALL	0	5	100.69	FALSE	0	0
2026-08-07	925	0	CALL	0	6	100.55	FALSE	0	0
2026-08-07	930	0	CALL	0	5	101.67	FALSE	0	0
2026-08-07	935	0	CALL	0	0	100.41	FALSE	0	0
2026-08-07	940	0	CALL	0	2	100.53	FALSE	0	0
2026-08-07	945	0	CALL	0	5	100.72	FALSE	0	0
2026-08-07	950	0	CALL	0	0	100.68	FALSE	0	0
2026-08-07	955	0	CALL	0	3	100.2	FALSE	0	0
2026-08-07	960	0	CALL	0	7	100.4	FALSE	0	0
2026-08-07	965	0	CALL	0	1	100.07	FALSE	0	0
2026-08-07	970	0	CALL	0	15	101.21	FALSE	0	0
2026-08-07	975	0	CALL	0	12	100.67	FALSE	0	0
2026-08-07	980	0	CALL	0	0	100.93	FALSE	0	0
2026-08-07	985	0	CALL	0	0	100.8	FALSE	0	0
2026-08-07	990	0	CALL	0	0	100.75	FALSE	0	0
2026-08-07	995	0	CALL	0	0	99.92	FALSE	0	0
2026-08-07	1000	45	CALL	11	12	101.92	FALSE	-33	-0.42
2026-08-07	1005	0	CALL	0	0	100.88	FALSE	0	0
2026-08-07	1010	0	CALL	0	0	101.16	FALSE	0	0
2026-08-07	1015	0	CALL	0	1	100.82	FALSE	0	0
2026-08-07	1020	0	CALL	0	3	100.61	FALSE	0	0
2026-08-07	1025	0	CALL	0	0	100.77	FALSE	0	0
2026-08-07	1030	0	CALL	0	0	100.91	FALSE	0	0
2026-08-07	1035	0	CALL	0	0	100.85	FALSE	0	0
2026-08-07	1040	0	CALL	0	0	99.67	FALSE	0	0
2026-08-07	1045	0	CALL	0	0	100.9	FALSE	0	0
2026-08-07	1050	31	CALL	115	4	100.88	FALSE	31	0
2026-08-07	1055	0	CALL	0	1	100.91	FALSE	0	0
2026-08-07	1060	0	CALL	0	1	100.91	FALSE	0	0
2026-08-07	1065	0	CALL	0	0	101.01	FALSE	0	0
2026-08-07	1070	33.6	CALL	2	0	100.67	FALSE	33.6	0
2026-08-07	1075	0	CALL	0	0	100.72	FALSE	0	0
2026-08-07	1080	0	CALL	0	0	100.76	FALSE	0	0
2026-08-07	1085	0	CALL	0	0	100.77	FALSE	0	0
2026-08-07	1090	0	CALL	0	0	101.14	FALSE	0	0
2026-08-07	1095	0	CALL	0	24	101.44	FALSE	0	0
2026-08-07	1100	0	CALL	0	0	101.46	FALSE	0	0
2026-08-07	1105	0	CALL	0	1	101.52	FALSE	0	0
2026-08-07	1110	0	CALL	0	0	101.64	FALSE	0	0
2026-08-07	1115	0	CALL	0	0	101.46	FALSE	0	0
2026-08-07	1120	0	CALL	0	0	102.14	FALSE	0	0
2026-08-07	1125	0	CALL	0	0	101.66	FALSE	0	0
2026-08-07	1130	0	CALL	0	0	101.22	FALSE	0	0
2026-08-07	1135	0	CALL	0	0	101.72	FALSE	0	0
2026-08-07	1140	0	CALL	0	0	101.5	FALSE	0	0
2026-08-07	1145	0	CALL	0	0	101.98	FALSE	0	0
2026-08-07	1150	39.5	CALL	0	3	101.73	FALSE	0	0
2026-08-07	1160	0	CALL	0	0	102.18	FALSE	0	0
2026-08-07	1170	0	CALL	0	0	101.97	FALSE	0	0
2026-08-07	1180	0	CALL	0	0	101.6	FALSE	0	0
2026-08-07	1190	0	CALL	0	0	102.1	FALSE	0	0
2026-08-07	1200	16.7	CALL	5	29	102.22	FALSE	-17.3	-0.51
2026-08-07	1210	0	CALL	0	1	102.28	FALSE	0	0
2026-08-07	1220	0	CALL	0	0	102.52	FALSE	0	0
2026-08-07	1230	0	CALL	0	0	102.63	FALSE	0	0
2026-08-07	1240	0	CALL	0	0	102.31	FALSE	0	0
2026-08-07	1250	27.6	CALL	0	2	103.94	FALSE	0	0
2026-08-07	1260	0	CALL	0	1	102.56	FALSE	0	0
2026-08-07	1270	0	CALL	0	0	102.7	FALSE	0	0
2026-08-07	1280	0	CALL	0	0	102.89	FALSE	0	0
2026-08-07	1290	0	CALL	0	0	103.02	FALSE	0	0
2026-08-07	1300	21.59	CALL	0	3	103.21	FALSE	0	0
2026-08-07	1310	20.61	CALL	0	1	103.35	FALSE	0	0
2026-08-07	1320	0	CALL	0	0	103.43	FALSE	0	0
2026-08-07	1330	0	CALL	0	0	103.7	FALSE	0	0
2026-08-07	1340	0	CALL	0	0	103.68	FALSE	0	0
2026-08-07	1350	0	CALL	0	0	103.86	FALSE	0	0
2026-08-07	1360	0	CALL	0	1	104.11	FALSE	0	0
2026-08-07	1370	0	CALL	0	0	104.33	FALSE	0	0
2026-08-07	1380	0	CALL	0	0	104.5	FALSE	0	0
2026-08-07	1390	13.7	CALL	2	0	104.77	FALSE	13.7	0
2026-08-07	1400	0	CALL	0	0	104.86	FALSE	0	0
2026-08-07	1410	0	CALL	0	0	105.05	FALSE	0	0
2026-08-07	1420	0	CALL	0	0	105.2	FALSE	0	0
2026-08-07	1430	0	CALL	0	0	105.32	FALSE	0	0
2026-08-07	1440	0	CALL	0	0	105.39	FALSE	0	0
2026-08-07	1450	12.1	CALL	0	2	105.49	FALSE	0	0
2026-08-07	1460	0	CALL	0	0	105.73	FALSE	0	0
2026-08-07	1470	0	CALL	0	0	105.76	FALSE	0	0
2026-08-07	1480	0	CALL	0	0	105.92	FALSE	0	0
2026-08-07	1490	0	CALL	0	0	106.14	FALSE	0	0
2026-08-07	1500	0	CALL	0	0	106.32	FALSE	0	0
2026-08-07	1510	0	CALL	0	1	106.38	FALSE	0	0
2026-08-07	1520	0	CALL	0	0	106.69	FALSE	0	0
2026-08-07	1530	0	CALL	0	1	106.98	FALSE	0	0
2026-08-07	1540	7.2	CALL	0	2	107.24	FALSE	0	0
2026-08-07	1550	0	CALL	0	0	107.48	FALSE	0	0
2026-08-07	1560	0	CALL	0	1	108.01	FALSE	0	0
2026-08-07	1570	0	CALL	0	0	107.77	FALSE	0	0
2026-08-07	1580	0	CALL	0	0	108.15	FALSE	0	0
2026-08-07	1590	0	CALL	0	1	108.85	FALSE	0	0
2026-08-07	1600	0	CALL	0	1	109.43	FALSE	0	0
2026-08-07	1610	0	CALL	0	0	109.77	FALSE	0	0
2026-08-07	1620	6.06	CALL	1	2	110.33	FALSE	6.06	0
2026-08-07	1630	0	CALL	0	1	110.63	FALSE	0	0
2026-08-07	1640	0	CALL	0	0	111.17	FALSE	0	0
2026-08-07	1650	0	CALL	0	0	111.69	FALSE	0	0
2026-08-07	1660	2.8	CALL	1	1	105.97	FALSE	2.8	0
2026-08-07	505	10.1	PUT	1	20	115.44	FALSE	8.55	5.52
2026-08-07	510	0	PUT	0	8	115.53	FALSE	0	0
2026-08-07	515	0	PUT	0	0	115.09	FALSE	0	0
2026-08-07	520	11.4	PUT	2	10	114.6	FALSE	11.4	0
2026-08-07	525	0	PUT	0	0	114.07	FALSE	0	0
2026-08-07	530	10.17	PUT	6	10	113.76	FALSE	10.17	0
2026-08-07	535	0	PUT	0	7	113.39	FALSE	0	0
2026-08-07	540	5.7	PUT	0	3	113.46	FALSE	0	0
2026-08-07	545	14.4	PUT	1	0	112.74	FALSE	14.4	0
2026-08-07	550	12.65	PUT	5	0	112.8	FALSE	12.65	0
2026-08-07	555	9.1	PUT	0	2	112.45	FALSE	0	0
2026-08-07	560	7.3	PUT	0	10	112.16	FALSE	0	0
2026-08-07	565	7.6	PUT	0	7	111.92	FALSE	0	0
2026-08-07	570	0	PUT	0	1	111.63	FALSE	0	0
2026-08-07	575	19.18	PUT	2	1	110.88	FALSE	8.18	0.74
2026-08-07	580	20.08	PUT	2	0	111.18	FALSE	20.08	0
2026-08-07	585	0	PUT	0	50	110.93	FALSE	0	0
2026-08-07	590	22.8	PUT	9	52	110.71	FALSE	22.8	0
2026-08-07	595	22.95	PUT	5	0	110.53	FALSE	22.95	0
2026-08-07	600	23.95	PUT	17	1	110.21	FALSE	23.95	0
2026-08-07	605	0	PUT	0	0	109.93	FALSE	0	0
2026-08-07	610	24.76	PUT	4	6	109.68	FALSE	12.42	1.01
2026-08-07	615	24.66	PUT	3	0	109.47	FALSE	24.66	0
2026-08-07	620	0	PUT	0	1	109.2	FALSE	0	0
2026-08-07	625	0	PUT	0	0	109.05	FALSE	0	0
2026-08-07	630	15	PUT	0	2	108.46	FALSE	0	0
2026-08-07	635	23	PUT	1	2	108.59	FALSE	7.7	0.5
2026-08-07	640	0	PUT	0	0	108.43	FALSE	0	0
2026-08-07	645	19.4	PUT	24	5	109.74	FALSE	19.4	0
2026-08-07	650	29.6	PUT	50	21	107.48	FALSE	13.6	0.85
2026-08-07	655	27.2	PUT	24	5	109.2	FALSE	27.2	0
2026-08-07	660	0	PUT	0	1	107.68	FALSE	0	0
2026-08-07	665	0	PUT	0	5	107.83	FALSE	0	0
2026-08-07	670	23.45	PUT	1	10	107.06	FALSE	23.45	0
2026-08-07	675	24.45	PUT	1	3	107.44	FALSE	24.45	0
2026-08-07	680	22.15	PUT	0	2	106.86	FALSE	0	0
2026-08-07	685	40	PUT	1	3	106.75	FALSE	40	0
2026-08-07	690	48.25	PUT	6	0	106.28	FALSE	48.25	0
2026-08-07	695	31.75	PUT	1	11	106.69	FALSE	5.38	0.2
2026-08-07	700	53	PUT	6	14	107.88	FALSE	25.79	0.95
2026-08-07	705	0	PUT	0	0	106.33	FALSE	0	0
2026-08-07	710	29.38	PUT	0	1	106.75	FALSE	0	0
2026-08-07	715	0	PUT	0	0	107.24	FALSE	0	0
2026-08-07	720	45.65	PUT	28	3	105.21	FALSE	13.88	0.44
2026-08-07	725	57	PUT	3	0	105.9	FALSE	57	0
2026-08-07	730	0	PUT	0	0	105.57	FALSE	0	0
2026-08-07	735	0	PUT	0	0	106.42	FALSE	0	0
2026-08-07	740	50.93	PUT	2	5	105.41	FALSE	14.47	0.4
2026-08-07	745	53.05	PUT	1	1	105.4	FALSE	53.05	0
2026-08-07	750	55	PUT	24	4	104.16	FALSE	15.07	0.38
2026-08-07	755	0	PUT	0	0	105.04	FALSE	0	0
2026-08-07	760	56.06	PUT	15	0	104.91	FALSE	56.06	0
2026-08-07	765	43.2	PUT	0	1	104.69	FALSE	0	0
2026-08-07	770	0	PUT	0	0	104.74	FALSE	0	0
2026-08-07	775	0	PUT	0	2	104.75	FALSE	0	0
2026-08-07	780	0	PUT	0	4	104.41	FALSE	0	0
2026-08-07	785	0	PUT	0	2	104.44	FALSE	0	0
2026-08-07	790	69.2	PUT	2	3	104.33	FALSE	69.2	0
2026-08-07	795	0	PUT	0	1	104.19	FALSE	0	0
2026-08-07	800	100	PUT	3	2	104.81	FALSE	100	0
2026-08-07	805	101.89	PUT	1	0	103.79	FALSE	101.89	0
2026-08-07	810	0	PUT	0	0	104.48	FALSE	0	0
2026-08-07	815	0	PUT	0	0	102.85	FALSE	0	0
2026-08-07	820	0	PUT	0	0	102.58	FALSE	0	0
2026-08-07	825	0	PUT	0	0	102.96	TRUE	0	0
2026-08-07	830	76.45	PUT	0	10	102.32	TRUE	0	0
2026-08-07	835	93.75	PUT	5	2	103.16	TRUE	15.3	0.2
2026-08-07	840	105.85	PUT	3	14	103.48	TRUE	105.85	0
2026-08-07	845	0	PUT	0	0	103.37	TRUE	0	0
2026-08-07	850	112.9	PUT	1	8	103.04	TRUE	112.9	0
2026-08-07	855	0	PUT	0	1	103.11	TRUE	0	0
2026-08-07	860	124.15	PUT	20	0	101.73	TRUE	124.15	0
2026-08-07	865	90.87	PUT	1	5	102.6	TRUE	90.87	0
2026-08-07	870	0	PUT	0	0	101.4	TRUE	0	0
2026-08-07	875	85.6	PUT	0	7	102.26	TRUE	0	0
2026-08-07	880	0	PUT	0	4	102.56	TRUE	0	0
2026-08-07	885	0	PUT	0	0	101.69	TRUE	0	0
2026-08-07	890	107.1	PUT	1	1	102.66	TRUE	107.1	0
2026-08-07	895	0	PUT	0	0	102.07	TRUE	0	0
2026-08-07	900	149.85	PUT	21	6	102.04	TRUE	51.35	0.52
2026-08-07	905	0	PUT	0	0	101.1	TRUE	0	0
2026-08-07	910	0	PUT	0	1	100.81	TRUE	0	0
2026-08-07	915	0	PUT	0	0	100.83	TRUE	0	0
2026-08-07	920	0	PUT	0	0	101.17	TRUE	0	0
2026-08-07	925	150.05	PUT	2	1	100.68	TRUE	150.05	0
2026-08-07	930	0	PUT	0	0	101.77	TRUE	0	0
2026-08-07	935	0	PUT	0	0	101.32	TRUE	0	0
2026-08-07	940	0	PUT	0	2	101.9	TRUE	0	0
2026-08-07	945	159.1	PUT	5	0	102.11	TRUE	159.1	0
2026-08-07	950	123.73	PUT	0	3	101.47	TRUE	0	0
2026-08-07	955	0	PUT	0	0	101.26	TRUE	0	0
2026-08-07	960	0	PUT	0	0	101.02	TRUE	0	0
2026-08-07	965	0	PUT	0	0	100.54	TRUE	0	0
2026-08-07	970	209.42	PUT	2	16	101.23	TRUE	209.42	0
2026-08-07	975	0	PUT	0	0	101.53	TRUE	0	0
2026-08-07	980	0	PUT	0	0	100.96	TRUE	0	0
2026-08-07	985	0	PUT	0	1	101.21	TRUE	0	0
2026-08-07	990	148.75	PUT	0	1	101.44	TRUE	0	0
2026-08-07	995	0	PUT	0	0	101.59	TRUE	0	0
2026-08-07	1000	0	PUT	0	0	101.98	TRUE	0	0
2026-08-07	1005	0	PUT	0	0	101.81	TRUE	0	0
2026-08-07	1010	0	PUT	0	0	100.24	TRUE	0	0
2026-08-07	1015	0	PUT	0	0	99.51	TRUE	0	0
2026-08-07	1020	0	PUT	0	0	99.57	TRUE	0	0
2026-08-07	1025	0	PUT	0	0	100.18	TRUE	0	0
2026-08-07	1030	0	PUT	0	0	100.67	TRUE	0	0
2026-08-07	1035	0	PUT	0	2	99.29	TRUE	0	0
2026-08-07	1040	0	PUT	0	0	99.08	TRUE	0	0
2026-08-07	1045	0	PUT	0	0	99.49	TRUE	0	0
2026-08-07	1050	0	PUT	0	0	99.11	TRUE	0	0
2026-08-07	1055	0	PUT	0	0	100.57	TRUE	0	0
2026-08-07	1060	0	PUT	0	0	99.12	TRUE	0	0
2026-08-07	1065	0	PUT	0	0	101.28	TRUE	0	0
2026-08-07	1070	0	PUT	0	0	99.71	TRUE	0	0
2026-08-07	1075	0	PUT	0	0	99.95	TRUE	0	0
2026-08-07	1080	287.64	PUT	1	0	100.42	TRUE	287.64	0
2026-08-07	1085	0	PUT	0	0	101.07	TRUE	0	0
2026-08-07	1090	0	PUT	0	0	100.23	TRUE	0	0
2026-08-07	1095	0	PUT	0	1	99.94	TRUE	0	0
2026-08-07	1100	0	PUT	0	0	100.02	TRUE	0	0
2026-08-07	1105	0	PUT	0	3	100.2	TRUE	0	0
2026-08-07	1110	0	PUT	0	0	100.37	TRUE	0	0
2026-08-07	1115	0	PUT	0	1	100.05	TRUE	0	0
2026-08-07	1120	0	PUT	0	0	100.66	TRUE	0	0
2026-08-07	1125	0	PUT	0	0	100.36	TRUE	0	0
2026-08-07	1130	0	PUT	0	0	101.58	TRUE	0	0
2026-08-07	1135	307.59	PUT	5	1	100.46	TRUE	307.59	0
2026-08-07	1140	0	PUT	0	0	100.3	TRUE	0	0
2026-08-07	1145	0	PUT	0	0	100.48	TRUE	0	0
2026-08-07	1150	0	PUT	0	0	100.42	TRUE	0	0
2026-08-07	1160	0	PUT	0	0	100.55	TRUE	0	0
2026-08-07	1170	0	PUT	0	0	100.61	TRUE	0	0
2026-08-07	1180	0	PUT	0	1	100.59	TRUE	0	0
2026-08-07	1190	0	PUT	0	0	102.62	TRUE	0	0
2026-08-07	1200	0	PUT	0	0	101.17	TRUE	0	0
2026-08-07	1210	0	PUT	0	0	101.45	TRUE	0	0
2026-08-07	1220	0	PUT	0	0	101.15	TRUE	0	0
2026-08-07	1230	0	PUT	0	0	101.11	TRUE	0	0
2026-08-07	1240	0	PUT	0	0	101.38	TRUE	0	0
2026-08-07	1250	0	PUT	0	0	101.1	TRUE	0	0
2026-08-07	1260	0	PUT	0	0	101.54	TRUE	0	0
2026-08-07	1270	0	PUT	0	0	101.32	TRUE	0	0
2026-08-07	1280	0	PUT	0	0	101.67	TRUE	0	0
2026-08-07	1290	0	PUT	0	0	101.41	TRUE	0	0
2026-08-07	1300	0	PUT	0	0	101.88	TRUE	0	0
2026-08-07	1310	0	PUT	0	0	102.08	TRUE	0	0
2026-08-07	1320	0	PUT	0	0	101.74	TRUE	0	0
2026-08-07	1330	0	PUT	0	0	101.17	TRUE	0	0
2026-08-07	1340	0	PUT	0	0	102.09	TRUE	0	0
2026-08-07	1350	0	PUT	0	0	102.45	TRUE	0	0
2026-08-07	1360	0	PUT	0	0	102.07	TRUE	0	0
2026-08-07	1370	0	PUT	0	0	102.48	TRUE	0	0
2026-08-07	1380	0	PUT	0	0	105.31	TRUE	0	0
2026-08-07	1390	0	PUT	0	0	105.56	TRUE	0	0
2026-08-07	1400	0	PUT	0	0	105.64	TRUE	0	0
2026-08-07	1410	0	PUT	0	0	101.89	TRUE	0	0
2026-08-07	1420	0	PUT	0	0	102.58	TRUE	0	0
2026-08-07	1430	0	PUT	0	0	102.7	TRUE	0	0
2026-08-07	1440	0	PUT	0	0	101.99	TRUE	0	0
2026-08-07	1450	0	PUT	0	0	102.99	TRUE	0	0
2026-08-07	1460	0	PUT	0	0	102.76	TRUE	0	0
2026-08-07	1470	0	PUT	0	0	101.55	TRUE	0	0
2026-08-07	1480	0	PUT	0	0	101.29	TRUE	0	0
2026-08-07	1490	0	PUT	0	0	101.73	TRUE	0	0
2026-08-07	1500	0	PUT	0	4	101.88	TRUE	0	0
2026-08-07	1510	0	PUT	0	0	100.51	TRUE	0	0
2026-08-07	1520	0	PUT	0	0	100.49	TRUE	0	0
2026-08-07	1530	0	PUT	0	1	100.39	TRUE	0	0
2026-08-07	1540	0	PUT	0	0	100.55	TRUE	0	0
2026-08-07	1550	0	PUT	0	0	100.22	TRUE	0	0
2026-08-07	1560	0	PUT	0	0	99.79	TRUE	0	0
2026-08-07	1570	0	PUT	0	1	99.68	TRUE	0	0
2026-08-07	1580	0	PUT	0	3	99.49	TRUE	0	0
2026-08-07	1590	0	PUT	0	0	99.23	TRUE	0	0
2026-08-07	1600	0	PUT	0	0	97.64	TRUE	0	0
2026-08-07	1610	0	PUT	0	0	96.38	TRUE	0	0
2026-08-07	1620	0	PUT	0	1	97.16	TRUE	0	0
2026-08-07	1630	0	PUT	0	1	96.71	TRUE	0	0
2026-08-07	1640	0	PUT	0	0	97.48	TRUE	0	0
2026-08-07	1650	0	PUT	0	0	0	TRUE	0	0
2026-08-07	1660	0	PUT	0	0	0	TRUE	0	0
2026-08-14	845	0	CALL	0	0	101.04	FALSE	0	0
2026-08-14	850	0	CALL	0	0	100.8	FALSE	0	0
2026-08-14	855	0	CALL	0	0	100.76	FALSE	0	0
2026-08-14	860	0	CALL	0	0	101	FALSE	0	0
2026-08-14	865	0	CALL	0	0	101.08	FALSE	0	0
2026-08-14	870	0	CALL	0	0	100.69	FALSE	0	0
2026-08-14	875	0	CALL	0	0	100.75	FALSE	0	0
2026-08-14	880	0	CALL	0	0	100.48	FALSE	0	0
2026-08-14	885	0	CALL	0	0	100.63	FALSE	0	0
2026-08-14	890	0	CALL	0	0	100.35	FALSE	0	0
2026-08-14	895	0	CALL	0	0	100.35	FALSE	0	0
2026-08-14	900	0	CALL	0	0	99.93	FALSE	0	0
2026-08-14	905	0	CALL	0	0	100.06	FALSE	0	0
2026-08-14	910	0	CALL	0	0	99.98	FALSE	0	0
2026-08-14	915	0	CALL	0	0	99.92	FALSE	0	0
2026-08-14	920	0	CALL	0	0	99.89	FALSE	0	0
2026-08-14	925	0	CALL	0	0	99.78	FALSE	0	0
2026-08-14	930	0	CALL	0	0	99.78	FALSE	0	0
2026-08-14	935	0	CALL	0	0	99.76	FALSE	0	0
2026-08-14	940	0	CALL	0	0	99.76	FALSE	0	0
2026-08-14	945	0	CALL	0	0	99.73	FALSE	0	0
2026-08-14	950	0	CALL	0	0	99.5	FALSE	0	0
2026-08-14	955	0	CALL	0	0	99.98	FALSE	0	0
2026-08-14	960	0	CALL	0	0	99.65	FALSE	0	0
2026-08-14	965	0	CALL	0	0	99.58	FALSE	0	0
2026-08-14	970	0	CALL	0	0	99.81	FALSE	0	0
2026-08-14	975	0	CALL	0	0	99.59	FALSE	0	0
2026-08-14	980	0	CALL	0	0	99.26	FALSE	0	0
2026-08-14	985	0	CALL	0	0	99.71	FALSE	0	0
2026-08-14	845	115.61	PUT	1	0	100.61	TRUE	115.61	0
2026-08-14	850	0	PUT	0	0	100.03	TRUE	0	0
2026-08-14	855	109.29	PUT	1	0	100.67	TRUE	109.29	0
2026-08-14	860	0	PUT	0	0	100.07	TRUE	0	0
2026-08-14	865	0	PUT	0	0	99.94	TRUE	0	0
2026-08-14	870	0	PUT	0	0	99.74	TRUE	0	0
2026-08-14	875	0	PUT	0	0	100.26	TRUE	0	0
2026-08-14	880	0	PUT	0	0	99.56	TRUE	0	0
2026-08-14	885	0	PUT	0	0	99.98	TRUE	0	0
2026-08-14	890	0	PUT	0	0	99.4	TRUE	0	0
2026-08-14	895	0	PUT	0	0	99.46	TRUE	0	0
2026-08-14	900	0	PUT	0	0	99.09	TRUE	0	0
2026-08-14	905	0	PUT	0	0	99.22	TRUE	0	0
2026-08-14	910	0	PUT	0	0	99.56	TRUE	0	0
2026-08-14	915	170.17	PUT	2	0	99.79	TRUE	170.17	0
2026-08-14	920	0	PUT	0	0	99.13	TRUE	0	0
2026-08-14	925	0	PUT	0	0	99.3	TRUE	0	0
2026-08-14	930	179.7	PUT	1	0	99.54	TRUE	179.7	0
2026-08-14	935	0	PUT	0	0	98.8	TRUE	0	0
2026-08-14	940	0	PUT	0	0	99.03	TRUE	0	0
2026-08-14	945	0	PUT	0	0	98.69	TRUE	0	0
2026-08-14	950	0	PUT	0	0	99.34	TRUE	0	0
2026-08-14	955	0	PUT	0	0	99.5	TRUE	0	0
2026-08-14	960	0	PUT	0	0	98.72	TRUE	0	0
2026-08-14	965	0	PUT	0	0	98.74	TRUE	0	0
2026-08-14	970	0	PUT	0	0	98.65	TRUE	0	0
2026-08-14	975	0	PUT	0	0	98.53	TRUE	0	0
2026-08-14	980	0	PUT	0	0	99.24	TRUE	0	0
2026-08-14	985	0	PUT	0	0	98.51	TRUE	0	0
2026-08-21	400	520.81	CALL	0	6	118.74	TRUE	0	0
2026-08-21	410	0	CALL	0	5	110.85	TRUE	0	0
2026-08-21	420	0	CALL	0	5	110.8	TRUE	0	0
2026-08-21	430	0	CALL	0	0	119.98	TRUE	0	0
2026-08-21	440	0	CALL	0	3	110.36	TRUE	0	0
2026-08-21	450	0	CALL	0	3	117.23	TRUE	0	0
2026-08-21	460	445.03	CALL	0	8	109.86	TRUE	0	0
2026-08-21	470	0	CALL	0	0	109.6	TRUE	0	0
2026-08-21	480	0	CALL	0	3	114.8	TRUE	0	0
2026-08-21	490	0	CALL	0	6	109.03	TRUE	0	0
2026-08-21	500	319	CALL	1	5	108.59	TRUE	319	0
2026-08-21	510	0	CALL	0	2	108.18	TRUE	0	0
2026-08-21	520	313.1	CALL	23	1	107.88	TRUE	313.1	0
2026-08-21	530	330	CALL	1	6	107.58	TRUE	330	0
2026-08-21	540	0	CALL	0	1	107.27	TRUE	0	0
2026-08-21	550	381.7	CALL	0	12	106.86	TRUE	0	0
2026-08-21	560	0	CALL	0	5	106.19	TRUE	0	0
2026-08-21	570	0	CALL	0	1	106.09	TRUE	0	0
2026-08-21	580	277.5	CALL	5	5	105.64	TRUE	277.5	0
2026-08-21	590	0	CALL	0	1	105.33	TRUE	0	0
2026-08-21	600	316	CALL	1	19	105.12	TRUE	316	0
2026-08-21	610	0	CALL	0	1	104.75	TRUE	0	0
2026-08-21	620	247.4	CALL	5	1	104.36	TRUE	-73.77	-0.23
2026-08-21	630	0	CALL	0	2	103.75	TRUE	0	0
2026-08-21	640	0	CALL	0	1	103.73	TRUE	0	0
2026-08-21	650	0	CALL	0	5	103.37	TRUE	0	0
2026-08-21	660	0	CALL	0	2	102.87	TRUE	0	0
2026-08-21	670	0	CALL	0	1	102.84	TRUE	0	0
2026-08-21	680	0	CALL	0	19	102.6	TRUE	0	0
2026-08-21	690	0	CALL	0	4	102.33	TRUE	0	0
2026-08-21	700	171.55	CALL	10	17	102.08	TRUE	171.55	0
2026-08-21	710	0	CALL	0	2	101.69	TRUE	0	0
2026-08-21	720	203.56	CALL	1	29	101.47	TRUE	-38.44	-0.16
2026-08-21	730	0	CALL	0	12	101.31	TRUE	0	0
2026-08-21	740	0	CALL	0	10	101.25	TRUE	0	0
2026-08-21	750	144.5	CALL	1	34	101.02	TRUE	144.5	0
2026-08-21	760	146.9	CALL	18	12	100.85	TRUE	146.9	0
2026-08-21	770	0	CALL	0	3	100.7	TRUE	0	0
2026-08-21	780	0	CALL	0	40	100.47	TRUE	0	0
2026-08-21	790	0	CALL	0	24	100.47	TRUE	0	0
2026-08-21	800	125	CALL	8	41	100.36	TRUE	125	0
2026-08-21	810	126.6	CALL	6	117	99.97	TRUE	126.6	0
2026-08-21	820	118.68	CALL	5	26	99.97	TRUE	118.68	0
2026-08-21	830	118	CALL	4	83	99.41	FALSE	118	0
2026-08-21	840	104.4	CALL	2	31	98.71	FALSE	104.4	0
2026-08-21	850	100.9	CALL	15	22	99.32	FALSE	-63.3	-0.39
2026-08-21	860	108	CALL	1	519	99.62	FALSE	108	0
2026-08-21	870	112.97	CALL	22	21	99.08	FALSE	112.97	0
2026-08-21	880	88.4	CALL	5	39	99.47	FALSE	-63.72	-0.42
2026-08-21	890	115.1	CALL	7	43	98.98	FALSE	-27.51	-0.19
2026-08-21	900	90.76	CALL	33	220	100.05	FALSE	-44.24	-0.33
2026-08-21	910	99.1	CALL	6	51	98.67	FALSE	-30.9	-0.24
2026-08-21	920	121.9	CALL	3	83	98.78	FALSE	-7.15	-0.06
2026-08-21	930	123	CALL	2	33	98.46	FALSE	-3.38	-0.03
2026-08-21	940	111.24	CALL	1	60	98.39	FALSE	-9.46	-0.08
2026-08-21	950	73.66	CALL	12	102	98.24	FALSE	-46.5	-0.39
2026-08-21	960	70.92	CALL	5	95	98.17	FALSE	-49.99	-0.41
2026-08-21	970	79.2	CALL	7	27	98.1	FALSE	79.2	0
2026-08-21	980	59	CALL	5	45	98.09	FALSE	-46.63	-0.44
2026-08-21	990	60.2	CALL	1	14	96.77	FALSE	-41.2	-0.41
2026-08-21	1000	60.3	CALL	58	204	97.38	FALSE	-43.19	-0.42
2026-08-21	1010	57.9	CALL	6	83	98.32	FALSE	57.9	0
2026-08-21	1020	53.2	CALL	3	43	98.54	FALSE	53.2	0
2026-08-21	1030	53.71	CALL	8	49	98.05	FALSE	53.71	0
2026-08-21	1040	49.9	CALL	12	41	98.17	FALSE	49.9	0
2026-08-21	1050	49.6	CALL	7	342	98.36	FALSE	-37.78	-0.43
2026-08-21	1060	56.35	CALL	1	72	97.88	FALSE	56.35	0
2026-08-21	1070	44	CALL	8	80	97.36	FALSE	-31.36	-0.42
2026-08-21	1080	76.13	CALL	0	74	98.6	FALSE	0	0
2026-08-21	1090	42.65	CALL	9	16	98.73	FALSE	-28.6	-0.4
2026-08-21	1100	41.3	CALL	9	96	96	FALSE	-26.5	-0.39
2026-08-21	1110	39.8	CALL	7	17	98.42	FALSE	-26.9	-0.4
2026-08-21	1120	40.41	CALL	6	56	98.42	FALSE	-24.24	-0.37
2026-08-21	1130	63.5	CALL	0	32	98.2	FALSE	0	0
2026-08-21	1140	0	CALL	0	48	98.39	FALSE	0	0
2026-08-21	1150	33.5	CALL	7	63	98.04	FALSE	-23.98	-0.42
2026-08-21	1160	49.51	CALL	1	29	98.45	FALSE	49.51	0
2026-08-21	1170	36.25	CALL	6	23	97.48	FALSE	-16.75	-0.32
2026-08-21	1180	51.64	CALL	0	22	98.92	FALSE	0	0
2026-08-21	1190	49.2	CALL	0	19	98.22	FALSE	0	0
2026-08-21	1200	28.7	CALL	16	123	99.21	FALSE	-18.74	-0.4
2026-08-21	1210	47	CALL	0	25	98.49	FALSE	0	0
2026-08-21	1220	44.2	CALL	0	20	99.18	FALSE	0	0
2026-08-21	1230	25.05	CALL	3	34	99.77	FALSE	25.05	0
2026-08-21	1240	28.98	CALL	2	58	99.32	FALSE	28.98	0
2026-08-21	1250	0	CALL	0	56	99.39	FALSE	0	0
2026-08-21	1260	39.07	CALL	0	30	99.47	FALSE	0	0
2026-08-21	1270	0	CALL	0	8	99.32	FALSE	0	0
2026-08-21	1280	0	CALL	0	23	99.45	FALSE	0	0
2026-08-21	1290	24.32	CALL	4	12	99.82	FALSE	24.32	0
2026-08-21	1300	17.7	CALL	211	54	99.95	FALSE	-14.74	-0.45
2026-08-21	1310	0	CALL	0	12	99.82	FALSE	0	0
2026-08-21	1320	0	CALL	0	12	99.95	FALSE	0	0
2026-08-21	1330	0	CALL	0	19	101.24	FALSE	0	0
2026-08-21	1340	0	CALL	0	24	100.15	FALSE	0	0
2026-08-21	1350	0	CALL	0	26	100.24	FALSE	0	0
2026-08-21	1360	0	CALL	0	10	100.46	FALSE	0	0
2026-08-21	1370	0	CALL	0	3	100.64	FALSE	0	0
2026-08-21	1380	0	CALL	0	2	100.87	FALSE	0	0
2026-08-21	1390	17.3	CALL	5	3	101	FALSE	17.3	0
2026-08-21	1400	12.67	CALL	23	67	103.58	FALSE	12.67	0
2026-08-21	1410	12.07	CALL	2	7	101.5	FALSE	12.07	0
2026-08-21	1420	22	CALL	0	71	101.89	FALSE	0	0
2026-08-21	1430	12.7	CALL	1	2	101.99	FALSE	12.7	0
2026-08-21	1440	19.02	CALL	1	9	101.95	FALSE	19.02	0
2026-08-21	1450	13	CALL	2	73	102.37	FALSE	13	0
2026-08-21	1460	0	CALL	0	1	102.28	FALSE	0	0
2026-08-21	1470	12	CALL	1	17	103.54	FALSE	12	0
2026-08-21	1480	0	CALL	0	83	102.59	FALSE	0	0
2026-08-21	1490	0	CALL	0	4	102.07	FALSE	0	0
2026-08-21	1500	11.46	CALL	11	88	103.44	FALSE	-6.54	-0.36
2026-08-21	1510	0	CALL	0	2	102.86	FALSE	0	0
2026-08-21	1520	0	CALL	0	36	103.57	FALSE	0	0
2026-08-21	1530	0	CALL	0	15	103.48	FALSE	0	0
2026-08-21	1540	15.97	CALL	0	53	103.7	FALSE	0	0
2026-08-21	1550	17.9	CALL	0	10	103.78	FALSE	0	0
2026-08-21	1560	0	CALL	0	4	102.98	FALSE	0	0
2026-08-21	1570	8.21	CALL	9	15	103.74	FALSE	8.21	0
2026-08-21	1580	0	CALL	0	2	104	FALSE	0	0
2026-08-21	1590	0	CALL	0	5	103.97	FALSE	0	0
2026-08-21	1600	7.2	CALL	8	18	103.51	FALSE	7.2	0
2026-08-21	1610	0	CALL	0	5	104.24	FALSE	0	0
2026-08-21	1620	0	CALL	0	8	105.1	FALSE	0	0
2026-08-21	1630	0	CALL	0	13	105.27	FALSE	0	0
2026-08-21	1640	0	CALL	0	23	105.49	FALSE	0	0
2026-08-21	1650	0	CALL	0	1	105.69	FALSE	0	0
2026-08-21	1660	0	CALL	0	2	105.95	FALSE	0	0
2026-08-21	1670	11.3	CALL	0	18	106.34	FALSE	0	0
2026-08-21	1680	0	CALL	0	6	104.4	FALSE	0	0
2026-08-21	1690	0	CALL	0	0	106.49	FALSE	0	0
2026-08-21	1700	4.5	CALL	2	15	104.05	FALSE	4.5	0
2026-08-21	1710	5	CALL	6	62	107.18	FALSE	-4.44	-0.47
2026-08-21	400	4.47	PUT	12	62	120.14	FALSE	2.32	1.08
2026-08-21	410	2.95	PUT	2	5	114.74	FALSE	0.96	0.48
2026-08-21	420	0	PUT	0	0	111.05	FALSE	0	0
2026-08-21	430	1.88	PUT	0	1	115.25	FALSE	0	0
2026-08-21	440	0	PUT	0	24	115.1	FALSE	0	0
2026-08-21	450	8.18	PUT	6	61	113.73	FALSE	8.18	0
2026-08-21	460	5.1	PUT	1	11	114.9	FALSE	5.1	0
2026-08-21	470	0	PUT	0	2	112.5	FALSE	0	0
2026-08-21	480	0	PUT	0	7	110.89	FALSE	0	0
2026-08-21	490	0	PUT	0	20	111.54	FALSE	0	0
2026-08-21	500	6.2	PUT	0	75	111.05	FALSE	0	0
2026-08-21	510	9.03	PUT	3	9	111.02	FALSE	9.03	0
2026-08-21	520	0	PUT	0	28	111.34	FALSE	0	0
2026-08-21	530	18.3	PUT	18	3466	107.99	FALSE	10.8	1.44
2026-08-21	540	20.53	PUT	7	23	109.64	FALSE	9.56	0.87
2026-08-21	550	22.25	PUT	270	241	109.18	FALSE	11.25	1.02
2026-08-21	560	24	PUT	111	142	107.59	FALSE	24	0
2026-08-21	570	28.2	PUT	2	175	107.18	FALSE	14.1	1
2026-08-21	580	30.5	PUT	1	84	107.2	FALSE	30.5	0
2026-08-21	590	24.77	PUT	1	129	106.67	FALSE	24.77	0
2026-08-21	600	29	PUT	13	251	106.68	FALSE	11.95	0.7
2026-08-21	610	29.2	PUT	1	26	106.5	FALSE	9.75	0.5
2026-08-21	620	33.65	PUT	5	32	106.1	FALSE	13.55	0.67
2026-08-21	630	0	PUT	0	26	104.94	FALSE	0	0
2026-08-21	640	43.4	PUT	1	14	104.34	FALSE	20.6	0.9
2026-08-21	650	41.4	PUT	10	54	104.81	FALSE	15.03	0.57
2026-08-21	660	29.27	PUT	1	27	104.54	FALSE	0.82	0.03
2026-08-21	670	48.86	PUT	6	43	104.29	FALSE	48.86	0
2026-08-21	680	44.96	PUT	2	21	103.38	FALSE	44.96	0
2026-08-21	690	61.7	PUT	1	21	104.1	FALSE	27.23	0.79
2026-08-21	700	65.08	PUT	2	87	103.49	FALSE	26.88	0.7
2026-08-21	710	70.16	PUT	12	52	102.04	FALSE	29.46	0.72
2026-08-21	720	74.33	PUT	8	34	102.47	FALSE	30.83	0.71
2026-08-21	730	47.31	PUT	2	137	102.47	FALSE	1.61	0.04
2026-08-21	740	82.43	PUT	9	44	101.97	FALSE	32.93	0.67
2026-08-21	750	86.65	PUT	219	826	102.4	FALSE	36.4	0.72
2026-08-21	760	94.21	PUT	17	85	102.92	FALSE	39.61	0.73
2026-08-21	770	94.43	PUT	10	35	102.15	FALSE	37.13	0.65
2026-08-21	780	100	PUT	1	46	102.2	FALSE	38.5	0.63
2026-08-21	790	108.4	PUT	7	61	101.78	FALSE	44.15	0.69
2026-08-21	800	111.74	PUT	12	111	102.28	FALSE	43.94	0.65
2026-08-21	810	112	PUT	1	33	101.31	FALSE	37.71	0.51
2026-08-21	820	119.7	PUT	15	54	100.96	FALSE	42.19	0.54
2026-08-21	830	130.9	PUT	10	31	101.22	TRUE	130.9	0
2026-08-21	840	133.53	PUT	6	20	100.33	TRUE	50.06	0.6
2026-08-21	850	139.79	PUT	11	82	99.96	TRUE	48.39	0.53
2026-08-21	860	134.91	PUT	7	47	99.87	TRUE	35.91	0.36
2026-08-21	870	157.7	PUT	15	29	100.1	TRUE	157.7	0
2026-08-21	880	121.61	PUT	2	34	99.48	TRUE	121.61	0
2026-08-21	890	150.7	PUT	6	71	99.39	TRUE	40.15	0.36
2026-08-21	900	172.02	PUT	14	83	99.79	TRUE	51.88	0.43
2026-08-21	910	174.37	PUT	1	40	99.59	TRUE	46.67	0.37
2026-08-21	920	192.47	PUT	3	54	99.89	TRUE	64.17	0.5
2026-08-21	930	194.98	PUT	1	52	98.97	TRUE	194.98	0
2026-08-21	940	151.6	PUT	0	53	98.97	TRUE	0	0
2026-08-21	950	209.82	PUT	1	79	97.91	TRUE	52.32	0.33
2026-08-21	960	154.7	PUT	0	11	98.88	TRUE	0	0
2026-08-21	970	191.01	PUT	11	62	98.84	TRUE	191.01	0
2026-08-21	980	0	PUT	0	34	98.42	TRUE	0	0
2026-08-21	990	0	PUT	0	12	99	TRUE	0	0
2026-08-21	1000	0	PUT	0	33	98.46	TRUE	0	0
2026-08-21	1010	0	PUT	0	23	99.39	TRUE	0	0
2026-08-21	1020	0	PUT	0	10	98.83	TRUE	0	0
2026-08-21	1030	0	PUT	0	18	99.22	TRUE	0	0
2026-08-21	1040	0	PUT	0	11	98.87	TRUE	0	0
2026-08-21	1050	212.55	PUT	0	14	98.9	TRUE	0	0
2026-08-21	1060	0	PUT	0	3	98.86	TRUE	0	0
2026-08-21	1070	0	PUT	0	12	98.9	TRUE	0	0
2026-08-21	1080	0	PUT	0	9	98.97	TRUE	0	0
2026-08-21	1090	0	PUT	0	8	98.98	TRUE	0	0
2026-08-21	1100	0	PUT	0	11	98.97	TRUE	0	0
2026-08-21	1110	0	PUT	0	2	99.56	TRUE	0	0
2026-08-21	1120	0	PUT	0	4	99.02	TRUE	0	0
2026-08-21	1130	0	PUT	0	9	99.82	TRUE	0	0
2026-08-21	1140	0	PUT	0	9	99.25	TRUE	0	0
2026-08-21	1150	0	PUT	0	6	99.85	TRUE	0	0
2026-08-21	1160	0	PUT	0	5	99.31	TRUE	0	0
2026-08-21	1170	0	PUT	0	7	99.37	TRUE	0	0
2026-08-21	1180	0	PUT	0	4	99.49	TRUE	0	0
2026-08-21	1190	0	PUT	0	1	100.14	TRUE	0	0
2026-08-21	1200	0	PUT	0	4	99.69	TRUE	0	0
2026-08-21	1210	0	PUT	0	2	100.44	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	100	TRUE	0	0
2026-08-21	1230	0	PUT	0	2	100.11	TRUE	0	0
2026-08-21	1240	0	PUT	0	1	100.31	TRUE	0	0
2026-08-21	1250	0	PUT	0	2	100.67	TRUE	0	0
2026-08-21	1260	0	PUT	0	5	99.85	TRUE	0	0
2026-08-21	1270	0	PUT	0	1	99.06	TRUE	0	0
2026-08-21	1280	0	PUT	0	6	101.1	TRUE	0	0
2026-08-21	1290	0	PUT	0	1	101.07	TRUE	0	0
2026-08-21	1300	0	PUT	0	1	101.22	TRUE	0	0
2026-08-21	1310	439.2	PUT	1	0	99.83	TRUE	439.2	0
2026-08-21	1320	482.85	PUT	11	0	101.25	TRUE	482.85	0
2026-08-21	1330	0	PUT	0	2	101.9	TRUE	0	0
2026-08-21	1340	0	PUT	0	1	100.3	TRUE	0	0
2026-08-21	1350	0	PUT	0	0	100.3	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	99.4	TRUE	0	0
2026-08-21	1370	0	PUT	0	0	97.73	TRUE	0	0
2026-08-21	1380	0	PUT	0	1	103.01	TRUE	0	0
2026-08-21	1390	512.1	PUT	1	0	100.48	TRUE	512.1	0
2026-08-21	1400	0	PUT	0	0	103.56	TRUE	0	0
2026-08-21	1410	0	PUT	0	1	103.75	TRUE	0	0
2026-08-21	1420	0	PUT	0	1	103.72	TRUE	0	0
2026-08-21	1430	0	PUT	0	0	104.22	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	104.51	TRUE	0	0
2026-08-21	1450	0	PUT	0	1	104.77	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	105.1	TRUE	0	0
2026-08-21	1470	0	PUT	0	0	105.42	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	105.39	TRUE	0	0
2026-08-21	1490	0	PUT	0	1	105.97	TRUE	0	0
2026-08-21	1500	0	PUT	0	0	106.32	TRUE	0	0
2026-08-21	1510	0	PUT	0	0	104.02	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	100.52	TRUE	0	0
2026-08-21	1530	0	PUT	0	0	100.93	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	102.46	TRUE	0	0
2026-08-21	1550	0	PUT	0	0	101.87	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	103.96	TRUE	0	0
2026-08-21	1570	678	PUT	2	0	105.87	TRUE	678	0
2026-08-21	1580	0	PUT	0	0	108.78	TRUE	0	0
2026-08-21	1590	0	PUT	0	0	106.09	TRUE	0	0
2026-08-21	1600	0	PUT	0	0	105.42	TRUE	0	0
2026-08-21	1610	0	PUT	0	0	109.07	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	103.05	TRUE	0	0
2026-08-21	1630	0	PUT	0	0	101.53	TRUE	0	0
2026-08-21	1640	0	PUT	0	0	101.65	TRUE	0	0
2026-08-21	1650	0	PUT	0	0	101.55	TRUE	0	0
2026-08-21	1660	0	PUT	0	0	101.84	TRUE	0	0
2026-08-21	1670	0	PUT	0	0	101.18	TRUE	0	0
2026-08-21	1680	0	PUT	0	7	102.82	TRUE	0	0
2026-08-21	1690	0	PUT	0	0	111.94	TRUE	0	0
2026-08-21	1700	786.9	PUT	0	1	112.36	TRUE	0	0
2026-08-21	1710	0	PUT	0	0	106.48	TRUE	0	0
2026-09-18	80	0	CALL	0	6	246.72	TRUE	0	0
2026-09-18	85	0	CALL	0	2	240.33	TRUE	0	0
2026-09-18	90	0	CALL	0	1	234.34	TRUE	0	0
2026-09-18	95	0	CALL	0	14	224.01	TRUE	0	0
2026-09-18	100	0	CALL	0	15	223.38	TRUE	0	0
2026-09-18	105	0	CALL	0	24	217.49	TRUE	0	0
2026-09-18	110	0	CALL	0	9	211.05	TRUE	0	0
2026-09-18	115	0	CALL	0	1	208.99	TRUE	0	0
2026-09-18	120	0	CALL	0	22	200.64	TRUE	0	0
2026-09-18	125	0	CALL	0	25	200.47	TRUE	0	0
2026-09-18	130	0	CALL	0	66	181.05	TRUE	0	0
2026-09-18	135	0	CALL	0	5	184.95	TRUE	0	0
2026-09-18	140	0	CALL	0	4	186.1	TRUE	0	0
2026-09-18	145	0	CALL	0	12	179.65	TRUE	0	0
2026-09-18	150	0	CALL	0	38	181.97	TRUE	0	0
2026-09-18	155	0	CALL	0	1	171.7	TRUE	0	0
2026-09-18	160	0	CALL	0	11	170.11	TRUE	0	0
2026-09-18	165	0	CALL	0	16	167.82	TRUE	0	0
2026-09-18	170	0	CALL	0	17	166.24	TRUE	0	0
2026-09-18	175	630.85	CALL	2	37	162.75	TRUE	630.85	0
2026-09-18	180	0	CALL	0	12	161.85	TRUE	0	0
2026-09-18	185	0	CALL	0	11	159.14	TRUE	0	0
2026-09-18	190	0	CALL	0	149	157.08	TRUE	0	0
2026-09-18	195	0	CALL	0	15	155.06	TRUE	0	0
2026-09-18	200	0	CALL	0	17	153.08	TRUE	0	0
2026-09-18	210	0	CALL	0	77	149.23	TRUE	0	0
2026-09-18	220	0	CALL	0	28	145.04	TRUE	0	0
2026-09-18	230	0	CALL	0	308	142.35	TRUE	0	0
2026-09-18	240	0	CALL	0	225	124.82	TRUE	0	0
2026-09-18	250	655.16	CALL	22	122	130.9	TRUE	655.16	0
2026-09-18	260	645.27	CALL	22	134	132.18	TRUE	645.27	0
2026-09-18	270	0	CALL	0	210	132.02	TRUE	0	0
2026-09-18	280	578.9	CALL	1	171	131.18	TRUE	578.9	0
2026-09-18	290	0	CALL	0	65	127.35	TRUE	0	0
2026-09-18	300	0	CALL	0	190	126.32	TRUE	0	0
2026-09-18	310	0	CALL	0	364	125.11	TRUE	0	0
2026-09-18	320	0	CALL	0	85	123.09	TRUE	0	0
2026-09-18	330	0	CALL	0	87	118.25	TRUE	0	0
2026-09-18	340	0	CALL	0	94	118.79	TRUE	0	0
2026-09-18	350	0	CALL	0	112	115.98	TRUE	0	0
2026-09-18	360	0	CALL	0	110	115.71	TRUE	0	0
2026-09-18	370	0	CALL	0	50	114.07	TRUE	0	0
2026-09-18	380	0	CALL	0	68	112.38	TRUE	0	0
2026-09-18	390	0	CALL	0	153	114.05	TRUE	0	0
2026-09-18	400	515.2	CALL	1	84	106.91	TRUE	515.2	0
2026-09-18	410	0	CALL	0	330	109.92	TRUE	0	0
2026-09-18	420	0	CALL	0	116	111.02	TRUE	0	0
2026-09-18	430	0	CALL	0	133	106.14	TRUE	0	0
2026-09-18	440	0	CALL	0	46	105.69	TRUE	0	0
2026-09-18	450	0	CALL	0	51	107.08	TRUE	0	0
2026-09-18	460	448.41	CALL	2	68	104.92	TRUE	448.41	0
2026-09-18	470	0	CALL	0	68	106.51	TRUE	0	0
2026-09-18	480	430	CALL	1	116	104.82	TRUE	430	0
2026-09-18	490	420	CALL	1	90	103.92	TRUE	420	0
2026-09-18	500	0	CALL	0	397	103.53	TRUE	0	0
2026-09-18	510	363.4	CALL	1	90	103.29	TRUE	363.4	0
2026-09-18	520	0	CALL	0	74	102.91	TRUE	0	0
2026-09-18	530	0	CALL	0	106	105.73	TRUE	0	0
2026-09-18	540	0	CALL	0	112	102.17	TRUE	0	0
2026-09-18	550	0	CALL	0	44	101.74	TRUE	0	0
2026-09-18	560	0	CALL	0	451	101.38	TRUE	0	0
2026-09-18	570	0	CALL	0	71	101.06	TRUE	0	0
2026-09-18	580	367.14	CALL	0	143	100.74	TRUE	0	0
2026-09-18	590	263.32	CALL	20	27	100.42	TRUE	263.32	0
2026-09-18	600	256.89	CALL	41	742	100.09	TRUE	256.89	0
2026-09-18	610	0	CALL	0	76	99.8	TRUE	0	0
2026-09-18	620	314	CALL	1	62	99.4	TRUE	314	0
2026-09-18	630	0	CALL	0	210	99.19	TRUE	0	0
2026-09-18	640	321.31	CALL	0	42	98.87	TRUE	0	0
2026-09-18	650	0	CALL	0	170	98.67	TRUE	0	0
2026-09-18	660	0	CALL	0	119	98.42	TRUE	0	0
2026-09-18	670	223.1	CALL	45	108	98.2	TRUE	-59.1	-0.21
2026-09-18	680	0	CALL	0	137	97.85	TRUE	0	0
2026-09-18	690	0	CALL	0	25	97.69	TRUE	0	0
2026-09-18	700	0	CALL	0	129	97.59	TRUE	0	0
2026-09-18	710	228.4	CALL	73	28	97.33	TRUE	228.4	0
2026-09-18	720	0	CALL	0	66	97.01	TRUE	0	0
2026-09-18	730	0	CALL	0	31	96.88	TRUE	0	0
2026-09-18	740	188	CALL	31	38	97.85	TRUE	188	0
2026-09-18	750	229.15	CALL	0	90	96.88	TRUE	0	0
2026-09-18	760	166	CALL	55	85	96.35	TRUE	166	0
2026-09-18	770	0	CALL	0	208	96.47	TRUE	0	0
2026-09-18	780	164	CALL	7	310	96.04	TRUE	164	0
2026-09-18	800	151.18	CALL	80	146	95.7	TRUE	-56.82	-0.27
2026-09-18	820	133.21	CALL	53	75	95.08	TRUE	133.21	0
2026-09-18	840	137.2	CALL	3	39	95.72	FALSE	137.2	0
2026-09-18	860	127	CALL	47	88	95.22	FALSE	-54.72	-0.3
2026-09-18	880	115.1	CALL	3	34	95.22	FALSE	-70.8	-0.38
2026-09-18	900	108.4	CALL	8	517	95.19	FALSE	-57.49	-0.35
2026-09-18	910	115.45	CALL	6	153	95.17	FALSE	-52.55	-0.31
2026-09-18	920	107	CALL	7	77	94.96	FALSE	-51.38	-0.32
2026-09-18	930	145.9	CALL	0	20	95.05	FALSE	0	0
2026-09-18	940	0	CALL	0	39	94.96	FALSE	0	0
2026-09-18	950	112.31	CALL	5	34	95.04	FALSE	-33.29	-0.23
2026-09-18	960	106.17	CALL	6	41	94.9	FALSE	106.17	0
2026-09-18	970	136.4	CALL	0	16	95	FALSE	0	0
2026-09-18	980	0	CALL	0	16	94.72	FALSE	0	0
2026-09-18	990	129.15	CALL	0	41	95.26	FALSE	0	0
2026-09-18	1000	85.75	CALL	21	199	94.5	FALSE	-41.65	-0.33
2026-09-18	1010	87.23	CALL	51	31	95.05	FALSE	-38.21	-0.3
2026-09-18	1020	90.8	CALL	2	20	94.56	FALSE	-28.6	-0.24
2026-09-18	1030	0	CALL	0	33	94.92	FALSE	0	0
2026-09-18	1040	81.4	CALL	31	34	94.29	FALSE	81.4	0
2026-09-18	1050	78.4	CALL	3	34	94.69	FALSE	78.4	0
2026-09-18	1060	74.5	CALL	5	18	94.99	FALSE	74.5	0
2026-09-18	1070	66.05	CALL	53	46	94.53	FALSE	-39.62	-0.37
2026-09-18	1080	74.9	CALL	3	30	94.52	FALSE	-31.2	-0.29
2026-09-18	1090	67.8	CALL	2	20	94.55	FALSE	67.8	0
2026-09-18	1100	60.1	CALL	13	132	94.49	FALSE	-36.9	-0.38
2026-09-18	1110	58.2	CALL	3	52	94.87	FALSE	-34.53	-0.37
2026-09-18	1120	62.3	CALL	3	95	95.18	FALSE	62.3	0
2026-09-18	1130	56.3	CALL	4	25	94.6	FALSE	56.3	0
2026-09-18	1140	0	CALL	0	62	95.36	FALSE	0	0
2026-09-18	1150	57.6	CALL	7	84	94.76	FALSE	-27.4	-0.32
2026-09-18	1160	56	CALL	6	29	95.35	FALSE	56	0
2026-09-18	1170	49.7	CALL	9	35	95.41	FALSE	49.7	0
2026-09-18	1180	52.6	CALL	4	48	96.45	FALSE	52.6	0
2026-09-18	1190	51.1	CALL	3	22	95.18	FALSE	51.1	0
2026-09-18	1200	45	CALL	3	58	94.96	FALSE	-29.34	-0.39
2026-09-18	1210	49.7	CALL	1	35	95.65	FALSE	49.7	0
2026-09-18	1220	0	CALL	0	13	95.33	FALSE	0	0
2026-09-18	1230	41.4	CALL	3	13	95.09	FALSE	41.4	0
2026-09-18	1240	44	CALL	3	32	96.12	FALSE	44	0
2026-09-18	1250	43.2	CALL	6	254	95.91	FALSE	-20.4	-0.32
2026-09-18	1260	43.3	CALL	17	13	95.27	FALSE	43.3	0
2026-09-18	1270	42.3	CALL	1	2	96.77	FALSE	42.3	0
2026-09-18	1280	0	CALL	0	3	96.15	FALSE	0	0
2026-09-18	1290	0	CALL	0	44	96.2	FALSE	0	0
2026-09-18	1300	51.9	CALL	1	92	95.55	FALSE	-5.1	-0.09
2026-09-18	1310	0	CALL	0	26	96.41	FALSE	0	0
2026-09-18	1320	0	CALL	0	15	95.92	FALSE	0	0
2026-09-18	1330	0	CALL	0	3	95.99	FALSE	0	0
2026-09-18	1340	0	CALL	0	6	96.67	FALSE	0	0
2026-09-18	1350	34.62	CALL	2	160	95.93	FALSE	34.62	0
2026-09-18	1360	34.73	CALL	16	0	97.25	FALSE	34.73	0
2026-09-18	1370	33.93	CALL	48	8	98.38	FALSE	33.93	0
2026-09-18	1380	0	CALL	0	18	97.31	FALSE	0	0
2026-09-18	1390	33.35	CALL	5	16	97.56	FALSE	33.35	0
2026-09-18	1400	27.8	CALL	2	63	97.21	FALSE	-15.65	-0.36
2026-09-18	1410	0	CALL	0	23	97.68	FALSE	0	0
2026-09-18	1420	0	CALL	0	5	97.76	FALSE	0	0
2026-09-18	1430	24.82	CALL	1	127	97.92	FALSE	-15.3	-0.38
2026-09-18	1440	0	CALL	0	20	98.23	FALSE	0	0
2026-09-18	1450	39.4	CALL	0	34	98.09	FALSE	0	0
2026-09-18	1460	0	CALL	0	3	98.08	FALSE	0	0
2026-09-18	1470	0	CALL	0	12	98.34	FALSE	0	0
2026-09-18	1480	0	CALL	0	3	98.47	FALSE	0	0
2026-09-18	1490	0	CALL	0	0	98.57	FALSE	0	0
2026-09-18	1500	31.5	CALL	0	16	98.72	FALSE	0	0
2026-09-18	1510	0	CALL	0	2	98.79	FALSE	0	0
2026-09-18	1520	0	CALL	0	1	98.85	FALSE	0	0
2026-09-18	1530	0	CALL	0	5	99.07	FALSE	0	0
2026-09-18	1540	0	CALL	0	1	99.08	FALSE	0	0
2026-09-18	1550	0	CALL	0	2	99.02	FALSE	0	0
2026-09-18	1560	0	CALL	0	20	99.25	FALSE	0	0
2026-09-18	1570	0	CALL	0	15	99.28	FALSE	0	0
2026-09-18	1580	0	CALL	0	12	99.95	FALSE	0	0
2026-09-18	1590	17.8	CALL	1	3	100.15	FALSE	-9.71	-0.35
2026-09-18	1600	0	CALL	0	14	100.33	FALSE	0	0
2026-09-18	1610	0	CALL	0	8	99.96	FALSE	0	0
2026-09-18	1620	0	CALL	0	1	100.11	FALSE	0	0
2026-09-18	1630	26.01	CALL	0	17	100.6	FALSE	0	0
2026-09-18	1640	0	CALL	0	24	100.23	FALSE	0	0
2026-09-18	1650	15.2	CALL	1	6	100.92	FALSE	15.2	0
2026-09-18	1660	16.3	CALL	1	5	100.14	FALSE	16.3	0
2026-09-18	1670	0	CALL	0	32	100.75	FALSE	0	0
2026-09-18	1680	0	CALL	0	7	100.97	FALSE	0	0
2026-09-18	1690	0	CALL	0	23	101.03	FALSE	0	0
2026-09-18	1700	14.15	CALL	37	38	101.69	FALSE	-5.85	-0.29
2026-09-18	1710	13.8	CALL	37	21	101.34	FALSE	-7	-0.34
2026-09-18	80	0	PUT	0	26	205.2	FALSE	0	0
2026-09-18	85	0	PUT	0	2	225.63	FALSE	0	0
2026-09-18	90	0	PUT	0	42	146.6	FALSE	0	0
2026-09-18	95	0	PUT	0	32	188.43	FALSE	0	0
2026-09-18	100	0	PUT	0	70	147.4	FALSE	0	0
2026-09-18	105	0.01	PUT	1	24	167.18	FALSE	-0.04	-0.8
2026-09-18	110	0	PUT	0	8	174.28	FALSE	0	0
2026-09-18	115	0	PUT	0	11	210.49	FALSE	0	0
2026-09-18	120	0	PUT	0	16	177.31	FALSE	0	0
2026-09-18	125	0	PUT	0	11	201.39	FALSE	0	0
2026-09-18	130	0	PUT	0	22	149.71	FALSE	0	0
2026-09-18	135	0	PUT	0	24	166.39	FALSE	0	0
2026-09-18	140	0	PUT	0	14	189.16	FALSE	0	0
2026-09-18	145	0	PUT	0	12	185.4	FALSE	0	0
2026-09-18	150	0	PUT	0	28	181.79	FALSE	0	0
2026-09-18	155	0	PUT	0	5	178.3	FALSE	0	0
2026-09-18	160	0	PUT	0	788	161.44	FALSE	0	0
2026-09-18	165	0	PUT	0	5	171.69	FALSE	0	0
2026-09-18	170	0	PUT	0	92	155.54	FALSE	0	0
2026-09-18	175	0	PUT	0	14	166.1	FALSE	0	0
2026-09-18	180	0	PUT	0	56	133.4	FALSE	0	0
2026-09-18	185	0	PUT	0	19	147.37	FALSE	0	0
2026-09-18	190	0	PUT	0	39	158.04	FALSE	0	0
2026-09-18	195	0	PUT	0	11	155.32	FALSE	0	0
2026-09-18	200	0	PUT	0	43	126.47	FALSE	0	0
2026-09-18	210	0	PUT	0	50	148.11	FALSE	0	0
2026-09-18	220	0	PUT	0	50	129.28	FALSE	0	0
2026-09-18	230	0	PUT	0	123	128.28	FALSE	0	0
2026-09-18	240	0	PUT	0	361	135.62	FALSE	0	0
2026-09-18	250	1.15	PUT	1	300	120.28	FALSE	1.15	0
2026-09-18	260	0	PUT	0	235	118.86	FALSE	0	0
2026-09-18	270	4.7	PUT	1	24	113.8	FALSE	4.7	0
2026-09-18	280	0	PUT	0	62	123.39	FALSE	0	0
2026-09-18	290	0	PUT	0	95	119.83	FALSE	0	0
2026-09-18	300	0	PUT	0	314	118.18	FALSE	0	0
2026-09-18	310	0	PUT	0	53	113.56	FALSE	0	0
2026-09-18	320	0	PUT	0	126	115.74	FALSE	0	0
2026-09-18	330	0	PUT	0	81	112.44	FALSE	0	0
2026-09-18	340	3.9	PUT	1	75	114.25	FALSE	3.9	0
2026-09-18	350	5.03	PUT	19	142	110.14	FALSE	5.03	0
2026-09-18	360	6	PUT	1	49	108.66	FALSE	6	0
2026-09-18	370	6.6	PUT	2	306	107.77	FALSE	6.6	0
2026-09-18	380	8	PUT	1	53	108.6	FALSE	8	0
2026-09-18	390	0	PUT	0	40	109.15	FALSE	0	0
2026-09-18	400	10.1	PUT	1	101	109.63	FALSE	10.1	0
2026-09-18	410	0	PUT	0	146	107.74	FALSE	0	0
2026-09-18	420	0	PUT	0	60	106.95	FALSE	0	0
2026-09-18	430	9.6	PUT	15	46	106.71	FALSE	9.6	0
2026-09-18	440	13.9	PUT	2	82	107.02	FALSE	13.9	0
2026-09-18	450	11.6	PUT	15	107	103.97	FALSE	11.6	0
2026-09-18	460	0	PUT	0	51	106.64	FALSE	0	0
2026-09-18	470	12.31	PUT	3	40	104.83	FALSE	12.31	0
2026-09-18	480	0	PUT	0	45	104.61	FALSE	0	0
2026-09-18	490	0	PUT	0	64	104.47	FALSE	0	0
2026-09-18	500	17.6	PUT	1	3582	103.71	FALSE	17.6	0
2026-09-18	510	26.03	PUT	1	35	103.21	FALSE	26.03	0
2026-09-18	520	0	PUT	0	76	103.76	FALSE	0	0
2026-09-18	530	0	PUT	0	44	103.12	FALSE	0	0
2026-09-18	540	19.4	PUT	0	40	103.57	FALSE	0	0
2026-09-18	550	25.6	PUT	2	433	103.59	FALSE	4.65	0.22
2026-09-18	560	37.5	PUT	4	89	103.06	FALSE	37.5	0
2026-09-18	570	23.6	PUT	0	47	101.54	FALSE	0	0
2026-09-18	580	25.8	PUT	0	28	101.93	FALSE	0	0
2026-09-18	590	0	PUT	0	100	101.06	FALSE	0	0
2026-09-18	600	47.49	PUT	11	282	98.81	FALSE	17.2	0.57
2026-09-18	610	31.3	PUT	0	277	101.02	FALSE	0	0
2026-09-18	620	0	PUT	0	106	100.56	FALSE	0	0
2026-09-18	630	60	PUT	6	30	100.1	FALSE	60	0
2026-09-18	640	0	PUT	0	17	100.14	FALSE	0	0
2026-09-18	650	63.5	PUT	551	694	99.01	FALSE	63.5	0
2026-09-18	660	60.85	PUT	2	41	99.1	FALSE	60.85	0
2026-09-18	670	58.35	PUT	5	86	99.47	FALSE	11.95	0.26
2026-09-18	680	71.43	PUT	3	100	97.91	FALSE	71.43	0
2026-09-18	690	0	PUT	0	53	98.16	FALSE	0	0
2026-09-18	700	84.59	PUT	3	242	98.89	FALSE	24.77	0.41
2026-09-18	710	90.9	PUT	1	39	97.53	FALSE	32.9	0.57
2026-09-18	720	90.4	PUT	3	45	97.34	FALSE	28.1	0.45
2026-09-18	730	81.7	PUT	11	115	98	FALSE	81.7	0
2026-09-18	740	67.6	PUT	0	44	97.59	FALSE	0	0
2026-09-18	750	73.33	PUT	0	86	97.69	FALSE	0	0
2026-09-18	760	111.61	PUT	2	84	97.2	FALSE	34.81	0.45
2026-09-18	770	78.4	PUT	0	71	97.06	FALSE	0	0
2026-09-18	780	123.48	PUT	2	320	96.63	FALSE	38.18	0.45
2026-09-18	800	134.01	PUT	32	82	96.74	FALSE	40.81	0.44
2026-09-18	820	145.61	PUT	13	50	96.28	FALSE	41.31	0.4
2026-09-18	840	158.52	PUT	4	70	96.15	TRUE	158.52	0
2026-09-18	860	156.86	PUT	17	838	95.34	TRUE	156.86	0
2026-09-18	880	186.9	PUT	14	128	95.97	TRUE	53.7	0.4
2026-09-18	900	200.3	PUT	6	30	96.01	TRUE	57.4	0.4
2026-09-18	910	183.5	PUT	6	237	95.82	TRUE	33.7	0.23
2026-09-18	920	190.55	PUT	6	26	95.67	TRUE	30.35	0.19
2026-09-18	930	206.6	PUT	1	19	95.53	TRUE	41.5	0.25
2026-09-18	940	215.4	PUT	2	10	95.8	TRUE	215.4	0
2026-09-18	950	0	PUT	0	11	95.38	TRUE	0	0
2026-09-18	960	222.81	PUT	9	4	95.64	TRUE	222.81	0
2026-09-18	970	0	PUT	0	11	95.57	TRUE	0	0
2026-09-18	980	230.6	PUT	1	12	95.25	TRUE	230.6	0
2026-09-18	990	0	PUT	0	6	94.78	TRUE	0	0
2026-09-18	1000	206.3	PUT	0	83	95.27	TRUE	0	0
2026-09-18	1010	266	PUT	1	16	95.13	TRUE	50.03	0.23
2026-09-18	1020	0	PUT	0	6	94.87	TRUE	0	0
2026-09-18	1030	291.05	PUT	2	14	94.94	TRUE	291.05	0
2026-09-18	1040	267.8	PUT	1	5	95.38	TRUE	267.8	0
2026-09-18	1050	0	PUT	0	10	94.31	TRUE	0	0
2026-09-18	1060	0	PUT	0	3	94.63	TRUE	0	0
2026-09-18	1070	289.7	PUT	1	15	95.51	TRUE	31.03	0.12
2026-09-18	1080	302.2	PUT	1	3	95.57	TRUE	302.2	0
2026-09-18	1090	308.4	PUT	2	60	94.97	TRUE	308.4	0
2026-09-18	1100	324.03	PUT	6	8	94.8	TRUE	324.03	0
2026-09-18	1110	0	PUT	0	5	95.54	TRUE	0	0
2026-09-18	1120	333.6	PUT	1	7	95.88	TRUE	46.3	0.16
2026-09-18	1130	0	PUT	0	0	95.2	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	95.88	TRUE	0	0
2026-09-18	1150	0	PUT	0	3	94.77	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	95.92	TRUE	0	0
2026-09-18	1170	0	PUT	0	1	95.61	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	95.65	TRUE	0	0
2026-09-18	1190	0	PUT	0	1	95.62	TRUE	0	0
2026-09-18	1200	0	PUT	0	2	95.67	TRUE	0	0
2026-09-18	1210	0	PUT	0	3	95.89	TRUE	0	0
2026-09-18	1220	0	PUT	0	1	95.96	TRUE	0	0
2026-09-18	1230	382.33	PUT	0	2	96.46	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	96.17	TRUE	0	0
2026-09-18	1250	448.35	PUT	1	1	96.23	TRUE	448.35	0
2026-09-18	1260	0	PUT	0	0	96.61	TRUE	0	0
2026-09-18	1270	473.43	PUT	8	0	96.43	TRUE	473.43	0
2026-09-18	1280	0	PUT	0	1	95.63	TRUE	0	0
2026-09-18	1290	0	PUT	0	2	95.83	TRUE	0	0
2026-09-18	1300	0	PUT	0	4	96.79	TRUE	0	0
2026-09-18	1310	0	PUT	0	1	96.9	TRUE	0	0
2026-09-18	1320	0	PUT	0	1	95.52	TRUE	0	0
2026-09-18	1330	0	PUT	0	1	95.65	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	97.19	TRUE	0	0
2026-09-18	1350	0	PUT	0	0	97.13	TRUE	0	0
2026-09-18	1360	0	PUT	0	5	97.2	TRUE	0	0
2026-09-18	1370	0	PUT	0	2	97.3	TRUE	0	0
2026-09-18	1380	0	PUT	0	1	97.47	TRUE	0	0
2026-09-18	1390	0	PUT	0	3	97.58	TRUE	0	0
2026-09-18	1400	0	PUT	0	1	97.71	TRUE	0	0
2026-09-18	1410	0	PUT	0	1	97.82	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	98.02	TRUE	0	0
2026-09-18	1430	614.45	PUT	6	2	98.14	TRUE	614.45	0
2026-09-18	1440	0	PUT	0	0	98.81	TRUE	0	0
2026-09-18	1450	0	PUT	0	0	96.61	TRUE	0	0
2026-09-18	1460	0	PUT	0	3	96.33	TRUE	0	0
2026-09-18	1470	0	PUT	0	3	96.94	TRUE	0	0
2026-09-18	1480	0	PUT	0	1	96.47	TRUE	0	0
2026-09-18	1490	0	PUT	0	0	96.53	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	96.84	TRUE	0	0
2026-09-18	1510	0	PUT	0	0	96.66	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	98.02	TRUE	0	0
2026-09-18	1530	0	PUT	0	3	96.98	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	96.93	TRUE	0	0
2026-09-18	1550	0	PUT	0	0	97.23	TRUE	0	0
2026-09-18	1560	0	PUT	0	1	97.51	TRUE	0	0
2026-09-18	1570	0	PUT	0	0	97.1	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	100.31	TRUE	0	0
2026-09-18	1590	0	PUT	0	0	100.51	TRUE	0	0
2026-09-18	1600	0	PUT	0	0	100.7	TRUE	0	0
2026-09-18	1610	0	PUT	0	0	97.41	TRUE	0	0
2026-09-18	1620	0	PUT	0	2	97.92	TRUE	0	0
2026-09-18	1630	0	PUT	0	0	97.66	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	101.36	TRUE	0	0
2026-09-18	1650	0	PUT	0	0	101.55	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	101.72	TRUE	0	0
2026-09-18	1670	0	PUT	0	0	101.88	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	102.11	TRUE	0	0
2026-09-18	1690	807.09	PUT	1	1	102.32	TRUE	807.09	0
2026-09-18	1700	0	PUT	0	2	102.53	TRUE	0	0
2026-09-18	1710	0	PUT	0	0	102.72	TRUE	0	0
2026-10-16	400	0	CALL	0	3	105.85	TRUE	0	0
2026-10-16	410	0	CALL	0	15	103.01	TRUE	0	0
2026-10-16	420	0	CALL	0	0	106.17	TRUE	0	0
2026-10-16	430	0	CALL	0	1	102.23	TRUE	0	0
2026-10-16	440	0	CALL	0	0	104.93	TRUE	0	0
2026-10-16	450	0	CALL	0	1	105.06	TRUE	0	0
2026-10-16	460	0	CALL	0	2	104	TRUE	0	0
2026-10-16	470	0	CALL	0	2	103.61	TRUE	0	0
2026-10-16	480	0	CALL	0	1	102.8	TRUE	0	0
2026-10-16	490	0	CALL	0	1	103.12	TRUE	0	0
2026-10-16	500	424.68	CALL	0	15	100.2	TRUE	0	0
2026-10-16	510	0	CALL	0	1	101.85	TRUE	0	0
2026-10-16	520	0	CALL	0	0	101.8	TRUE	0	0
2026-10-16	530	0	CALL	0	2	99.46	TRUE	0	0
2026-10-16	540	334.93	CALL	3	1	99.31	TRUE	334.93	0
2026-10-16	550	338.92	CALL	1	2	99.11	TRUE	338.92	0
2026-10-16	560	320.23	CALL	3	3	98.81	TRUE	-64.95	-0.17
2026-10-16	570	0	CALL	0	5	98.6	TRUE	0	0
2026-10-16	580	369.8	CALL	0	4	98.35	TRUE	0	0
2026-10-16	590	0	CALL	0	4	98.18	TRUE	0	0
2026-10-16	600	322	CALL	1	14	97.5	TRUE	322	0
2026-10-16	610	0	CALL	0	3	97.74	TRUE	0	0
2026-10-16	620	0	CALL	0	0	97.64	TRUE	0	0
2026-10-16	630	0	CALL	0	6	97.49	TRUE	0	0
2026-10-16	640	0	CALL	0	0	97.11	TRUE	0	0
2026-10-16	650	276.04	CALL	2	3	97.03	TRUE	276.04	0
2026-10-16	660	269.34	CALL	6	0	96.91	TRUE	269.34	0
2026-10-16	670	263.7	CALL	2	1	96.53	TRUE	263.7	0
2026-10-16	680	258.18	CALL	26	2	96.41	TRUE	258.18	0
2026-10-16	690	218.85	CALL	2	2	96.28	TRUE	218.85	0
2026-10-16	700	0	CALL	0	1	96.15	TRUE	0	0
2026-10-16	710	0	CALL	0	1	96.08	TRUE	0	0
2026-10-16	720	0	CALL	0	0	96.15	TRUE	0	0
2026-10-16	730	0	CALL	0	2	96.17	TRUE	0	0
2026-10-16	740	0	CALL	0	2	95.75	TRUE	0	0
2026-10-16	750	249.85	CALL	0	33	95.58	TRUE	0	0
2026-10-16	760	0	CALL	0	2	95.54	TRUE	0	0
2026-10-16	770	0	CALL	0	2	96.52	TRUE	0	0
2026-10-16	780	0	CALL	0	1	96.26	TRUE	0	0
2026-10-16	790	0	CALL	0	6	95.47	TRUE	0	0
2026-10-16	800	204	CALL	1	43	95.08	TRUE	204	0
2026-10-16	810	172.9	CALL	1	16	95.02	TRUE	172.9	0
2026-10-16	820	168.85	CALL	3	8	95.06	TRUE	168.85	0
2026-10-16	830	181.55	CALL	2	7	95.19	FALSE	181.55	0
2026-10-16	840	178.62	CALL	3	8	94.83	FALSE	178.62	0
2026-10-16	850	166	CALL	1	10	94.92	FALSE	166	0
2026-10-16	860	144.45	CALL	10	19	94.75	FALSE	144.45	0
2026-10-16	870	0	CALL	0	32	94.8	FALSE	0	0
2026-10-16	880	161.64	CALL	24	14	94.6	FALSE	161.64	0
2026-10-16	890	133.75	CALL	2	14	94.37	FALSE	-68.04	-0.34
2026-10-16	900	139.6	CALL	4	26	94.54	FALSE	-46.1	-0.25
2026-10-16	910	188.08	CALL	0	16	94.4	FALSE	0	0
2026-10-16	920	183.95	CALL	0	11	94.5	FALSE	0	0
2026-10-16	930	0	CALL	0	12	94.27	FALSE	0	0
2026-10-16	940	139.16	CALL	8	11	94.43	FALSE	139.16	0
2026-10-16	950	119	CALL	4	24	94.17	FALSE	119	0
2026-10-16	960	131.9	CALL	29	25	94.25	FALSE	-34.67	-0.21
2026-10-16	970	129.7	CALL	3	15	94.14	FALSE	129.7	0
2026-10-16	980	111.8	CALL	6	42	94.34	FALSE	111.8	0
2026-10-16	990	0	CALL	0	18	94.33	FALSE	0	0
2026-10-16	1000	103.1	CALL	2	36	94.08	FALSE	-49.4	-0.32
2026-10-16	1010	107.92	CALL	1	14	94.25	FALSE	107.92	0
2026-10-16	1020	114.93	CALL	2	11	93.43	FALSE	114.93	0
2026-10-16	1030	0	CALL	0	20	94.14	FALSE	0	0
2026-10-16	1040	0	CALL	0	40	93.74	FALSE	0	0
2026-10-16	1050	96	CALL	5	50	93.72	FALSE	96	0
2026-10-16	1060	105.05	CALL	2	42	93.68	FALSE	-28.97	-0.22
2026-10-16	1070	0	CALL	0	48	93.77	FALSE	0	0
2026-10-16	1080	0	CALL	0	58	94.58	FALSE	0	0
2026-10-16	1090	0	CALL	0	6	93.89	FALSE	0	0
2026-10-16	1100	95.26	CALL	2	93	94.21	FALSE	-26.64	-0.22
2026-10-16	1110	0	CALL	0	63	93.93	FALSE	0	0
2026-10-16	1120	0	CALL	0	12	94.79	FALSE	0	0
2026-10-16	1130	0	CALL	0	2	94.79	FALSE	0	0
2026-10-16	1140	0	CALL	0	14	94.36	FALSE	0	0
2026-10-16	1150	71.53	CALL	2	26	94.38	FALSE	71.53	0
2026-10-16	1160	0	CALL	0	3	94.32	FALSE	0	0
2026-10-16	1170	0	CALL	0	16	94.67	FALSE	0	0
2026-10-16	1180	0	CALL	0	4	93.95	FALSE	0	0
2026-10-16	1190	0	CALL	0	24	94.69	FALSE	0	0
2026-10-16	1200	67.35	CALL	1	48	95.31	FALSE	67.35	0
2026-10-16	1210	0	CALL	0	26	95.19	FALSE	0	0
2026-10-16	1220	64.4	CALL	1	14	94.58	FALSE	64.4	0
2026-10-16	1230	63.7	CALL	1	24	94.65	FALSE	63.7	0
2026-10-16	1240	60	CALL	3	65	94.87	FALSE	-29.22	-0.33
2026-10-16	1250	61	CALL	8	114	95.16	FALSE	61	0
2026-10-16	1260	60.1	CALL	1	8	94.97	FALSE	60.1	0
2026-10-16	1270	64.56	CALL	24	7	95.13	FALSE	64.56	0
2026-10-16	1280	63.72	CALL	2	12	94.55	FALSE	63.72	0
2026-10-16	1290	51.5	CALL	2	16	95.37	FALSE	51.5	0
2026-10-16	1300	51.8	CALL	2	24	94.95	FALSE	-28.2	-0.35
2026-10-16	1310	52.9	CALL	1	21	94.81	FALSE	52.9	0
2026-10-16	1320	49.7	CALL	6	4	95.63	FALSE	49.7	0
2026-10-16	1330	51.8	CALL	3	20	95.62	FALSE	51.8	0
2026-10-16	1340	46.8	CALL	1	4	95.1	FALSE	46.8	0
2026-10-16	1350	46.1	CALL	4	39	95.77	FALSE	-26.12	-0.36
2026-10-16	1360	47.9	CALL	1	2	95.75	FALSE	47.9	0
2026-10-16	1370	43.8	CALL	1	2	95.81	FALSE	43.8	0
2026-10-16	1380	42.9	CALL	1	10	95.34	FALSE	42.9	0
2026-10-16	1390	42.1	CALL	1	17	96.41	FALSE	42.1	0
2026-10-16	1400	0	CALL	0	25	96.01	FALSE	0	0
2026-10-16	1410	0	CALL	0	30	95.43	FALSE	0	0
2026-10-16	1420	0	CALL	0	1	95.56	FALSE	0	0
2026-10-16	1430	0	CALL	0	23	95.51	FALSE	0	0
2026-10-16	1440	0	CALL	0	1	95.91	FALSE	0	0
2026-10-16	1450	44	CALL	1	16	96.15	FALSE	-13.6	-0.24
2026-10-16	1460	0	CALL	0	0	96.26	FALSE	0	0
2026-10-16	1470	0	CALL	0	0	95.74	FALSE	0	0
2026-10-16	1480	0	CALL	0	3	95.72	FALSE	0	0
2026-10-16	1490	0	CALL	0	4	95.9	FALSE	0	0
2026-10-16	1500	51.8	CALL	0	15	96.28	FALSE	0	0
2026-10-16	1510	0	CALL	0	26	95.92	FALSE	0	0
2026-10-16	1520	0	CALL	0	0	95.97	FALSE	0	0
2026-10-16	1530	38.47	CALL	2	4	96.27	FALSE	38.47	0
2026-10-16	1540	0	CALL	0	5	96.95	FALSE	0	0
2026-10-16	1550	45.3	CALL	0	5	96.71	FALSE	0	0
2026-10-16	1560	0	CALL	0	1	96.62	FALSE	0	0
2026-10-16	1570	0	CALL	0	3	96.33	FALSE	0	0
2026-10-16	1580	0	CALL	0	3	97.08	FALSE	0	0
2026-10-16	1590	0	CALL	0	1	97.36	FALSE	0	0
2026-10-16	1600	0	CALL	0	1	97.36	FALSE	0	0
2026-10-16	1610	0	CALL	0	15	97.43	FALSE	0	0
2026-10-16	1620	0	CALL	0	2	97.5	FALSE	0	0
2026-10-16	1630	0	CALL	0	10	97.74	FALSE	0	0
2026-10-16	1640	0	CALL	0	40	97.83	FALSE	0	0
2026-10-16	1650	27	CALL	5	26	97.42	FALSE	27	0
2026-10-16	1660	0	CALL	0	15	98.03	FALSE	0	0
2026-10-16	1670	0	CALL	0	1	98.08	FALSE	0	0
2026-10-16	1680	0	CALL	0	4	98.13	FALSE	0	0
2026-10-16	1690	0	CALL	0	24	98.22	FALSE	0	0
2026-10-16	1700	0	CALL	0	83	98.24	FALSE	0	0
2026-10-16	1710	33.83	CALL	0	65	98.41	FALSE	0	0
2026-10-16	400	13	PUT	1	12	103.82	FALSE	13	0
2026-10-16	410	12.4	PUT	2	25	102.18	FALSE	2.3	0.23
2026-10-16	420	17.46	PUT	1	35	103.54	FALSE	6.36	0.57
2026-10-16	430	12.3	PUT	0	4	103.32	FALSE	0	0
2026-10-16	440	13.2	PUT	0	3	102.95	FALSE	0	0
2026-10-16	450	0	PUT	0	1	102.54	FALSE	0	0
2026-10-16	460	0	PUT	0	7	102.35	FALSE	0	0
2026-10-16	470	17.75	PUT	0	8	101.64	FALSE	0	0
2026-10-16	480	19.15	PUT	0	16	101.79	FALSE	0	0
2026-10-16	490	0	PUT	0	22	100.64	FALSE	0	0
2026-10-16	500	0	PUT	0	28	100.73	FALSE	0	0
2026-10-16	510	0	PUT	0	7	97.41	FALSE	0	0
2026-10-16	520	0	PUT	0	16	99.22	FALSE	0	0
2026-10-16	530	27.47	PUT	0	12	98.57	FALSE	0	0
2026-10-16	540	29.25	PUT	0	3	99.7	FALSE	0	0
2026-10-16	550	41.4	PUT	1	14	98.61	FALSE	41.4	0
2026-10-16	560	0	PUT	0	4	99.16	FALSE	0	0
2026-10-16	570	0	PUT	0	19	98.85	FALSE	0	0
2026-10-16	580	0	PUT	0	3	97.75	FALSE	0	0
2026-10-16	590	0	PUT	0	24	98.36	FALSE	0	0
2026-10-16	600	61.7	PUT	1	51	98	FALSE	61.7	0
2026-10-16	610	0	PUT	0	21	97.82	FALSE	0	0
2026-10-16	620	0	PUT	0	13	98.65	FALSE	0	0
2026-10-16	630	72.45	PUT	2	13	98.05	FALSE	72.45	0
2026-10-16	640	0	PUT	0	40	97.53	FALSE	0	0
2026-10-16	650	74	PUT	551	103	96.88	FALSE	74	0
2026-10-16	660	0	PUT	0	27	97.77	FALSE	0	0
2026-10-16	670	62.1	PUT	0	45	96.7	FALSE	0	0
2026-10-16	680	0	PUT	0	9	96.31	FALSE	0	0
2026-10-16	690	0	PUT	0	5	95.77	FALSE	0	0
2026-10-16	700	89.1	PUT	2	43	96.98	FALSE	17.1	0.24
2026-10-16	710	76	PUT	0	7	96.13	FALSE	0	0
2026-10-16	720	0	PUT	0	15	96.21	FALSE	0	0
2026-10-16	730	0	PUT	0	5	95.97	FALSE	0	0
2026-10-16	740	119.8	PUT	1	6	96.46	FALSE	119.8	0
2026-10-16	750	124.3	PUT	1	5	95.99	FALSE	124.3	0
2026-10-16	760	0	PUT	0	23	95.66	FALSE	0	0
2026-10-16	770	0	PUT	0	12	95.21	FALSE	0	0
2026-10-16	780	0	PUT	0	13	95.07	FALSE	0	0
2026-10-16	790	0	PUT	0	14	95.57	FALSE	0	0
2026-10-16	800	153.65	PUT	1	23	95.46	FALSE	39.8	0.35
2026-10-16	810	0	PUT	0	16	95.3	FALSE	0	0
2026-10-16	820	123.52	PUT	0	36	95.27	FALSE	0	0
2026-10-16	830	125.4	PUT	0	31	95.18	TRUE	0	0
2026-10-16	840	0	PUT	0	14	94.34	TRUE	0	0
2026-10-16	850	0	PUT	0	12	95.63	TRUE	0	0
2026-10-16	860	0	PUT	0	35	94.78	TRUE	0	0
2026-10-16	870	163	PUT	2	11	94.89	TRUE	163	0
2026-10-16	880	0	PUT	0	7	94.16	TRUE	0	0
2026-10-16	890	157.79	PUT	0	6	94.52	TRUE	0	0
2026-10-16	900	0	PUT	0	29	94.72	TRUE	0	0
2026-10-16	910	0	PUT	0	10	94.19	TRUE	0	0
2026-10-16	920	0	PUT	0	8	94.04	TRUE	0	0
2026-10-16	930	197.7	PUT	4	5	94.31	TRUE	197.7	0
2026-10-16	940	203.95	PUT	4	15	94.05	TRUE	203.95	0
2026-10-16	950	0	PUT	0	31	94.2	TRUE	0	0
2026-10-16	960	0	PUT	0	10	93.91	TRUE	0	0
2026-10-16	970	0	PUT	0	2	93.7	TRUE	0	0
2026-10-16	980	0	PUT	0	2	93.85	TRUE	0	0
2026-10-16	990	0	PUT	0	3	93.69	TRUE	0	0
2026-10-16	1000	0	PUT	0	9	93.85	TRUE	0	0
2026-10-16	1010	0	PUT	0	1	94.11	TRUE	0	0
2026-10-16	1020	0	PUT	0	9	94.08	TRUE	0	0
2026-10-16	1030	0	PUT	0	8	94.1	TRUE	0	0
2026-10-16	1040	0	PUT	0	9	93.96	TRUE	0	0
2026-10-16	1050	0	PUT	0	5	93.82	TRUE	0	0
2026-10-16	1060	0	PUT	0	8	94.2	TRUE	0	0
2026-10-16	1070	0	PUT	0	18	93.49	TRUE	0	0
2026-10-16	1080	0	PUT	0	5	93.48	TRUE	0	0
2026-10-16	1090	0	PUT	0	2	94.24	TRUE	0	0
2026-10-16	1100	0	PUT	0	15	93.63	TRUE	0	0
2026-10-16	1110	0	PUT	0	0	94.22	TRUE	0	0
2026-10-16	1120	0	PUT	0	3	93.42	TRUE	0	0
2026-10-16	1130	0	PUT	0	0	93.25	TRUE	0	0
2026-10-16	1140	0	PUT	0	2	93.72	TRUE	0	0
2026-10-16	1150	0	PUT	0	4	93.62	TRUE	0	0
2026-10-16	1160	0	PUT	0	1	94.54	TRUE	0	0
2026-10-16	1170	0	PUT	0	9	93.47	TRUE	0	0
2026-10-16	1180	0	PUT	0	5	93.62	TRUE	0	0
2026-10-16	1190	0	PUT	0	3	94.73	TRUE	0	0
2026-10-16	1200	0	PUT	0	5	94.75	TRUE	0	0
2026-10-16	1210	0	PUT	0	3	94.93	TRUE	0	0
2026-10-16	1220	0	PUT	0	2	94.96	TRUE	0	0
2026-10-16	1230	0	PUT	0	2	95.02	TRUE	0	0
2026-10-16	1240	0	PUT	0	9	95.14	TRUE	0	0
2026-10-16	1250	0	PUT	0	3	94.99	TRUE	0	0
2026-10-16	1260	0	PUT	0	3	95.19	TRUE	0	0
2026-10-16	1270	0	PUT	0	0	94.99	TRUE	0	0
2026-10-16	1280	0	PUT	0	0	95.05	TRUE	0	0
2026-10-16	1290	0	PUT	0	3	95.22	TRUE	0	0
2026-10-16	1300	0	PUT	0	0	95.15	TRUE	0	0
2026-10-16	1310	0	PUT	0	0	95.39	TRUE	0	0
2026-10-16	1320	0	PUT	0	1	95.35	TRUE	0	0
2026-10-16	1330	0	PUT	0	0	95.37	TRUE	0	0
2026-10-16	1340	0	PUT	0	0	95.43	TRUE	0	0
2026-10-16	1350	0	PUT	0	0	95.54	TRUE	0	0
2026-10-16	1360	0	PUT	0	0	95.75	TRUE	0	0
2026-10-16	1370	0	PUT	0	1	95.86	TRUE	0	0
2026-10-16	1380	0	PUT	0	0	95.92	TRUE	0	0
2026-10-16	1390	0	PUT	0	0	95.85	TRUE	0	0
2026-10-16	1400	0	PUT	0	0	95.95	TRUE	0	0
2026-10-16	1410	0	PUT	0	0	94.63	TRUE	0	0
2026-10-16	1420	0	PUT	0	0	94.52	TRUE	0	0
2026-10-16	1430	0	PUT	0	0	95	TRUE	0	0
2026-10-16	1440	0	PUT	0	0	96.25	TRUE	0	0
2026-10-16	1450	0	PUT	0	1	96.48	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	96.39	TRUE	0	0
2026-10-16	1470	616	PUT	1	0	96.46	TRUE	616	0
2026-10-16	1480	0	PUT	0	0	96.59	TRUE	0	0
2026-10-16	1490	0	PUT	0	0	95.71	TRUE	0	0
2026-10-16	1500	0	PUT	0	0	95.09	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	95.29	TRUE	0	0
2026-10-16	1520	0	PUT	0	0	96.89	TRUE	0	0
2026-10-16	1530	0	PUT	0	0	96.99	TRUE	0	0
2026-10-16	1540	0	PUT	0	0	96.56	TRUE	0	0
2026-10-16	1550	0	PUT	0	0	95.95	TRUE	0	0
2026-10-16	1560	0	PUT	0	1	95.93	TRUE	0	0
2026-10-16	1570	0	PUT	0	0	95.14	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	96.34	TRUE	0	0
2026-10-16	1590	0	PUT	0	0	96.38	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	95.68	TRUE	0	0
2026-10-16	1610	0	PUT	0	0	96.15	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	96.56	TRUE	0	0
2026-10-16	1630	0	PUT	0	1	96.6	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	97.95	TRUE	0	0
2026-10-16	1650	0	PUT	0	0	98.03	TRUE	0	0
2026-10-16	1660	0	PUT	0	0	98.15	TRUE	0	0
2026-10-16	1670	0	PUT	0	0	96.24	TRUE	0	0
2026-10-16	1680	0	PUT	0	0	95.78	TRUE	0	0
2026-10-16	1690	0	PUT	0	0	96.6	TRUE	0	0
2026-10-16	1700	0	PUT	0	0	96.7	TRUE	0	0
2026-10-16	1710	0	PUT	0	0	96.72	TRUE	0	0
2026-11-20	400	0	CALL	0	1	105.01	TRUE	0	0
2026-11-20	410	0	CALL	0	1	104.41	TRUE	0	0
2026-11-20	420	511.6	CALL	0	1	102.05	TRUE	0	0
2026-11-20	430	0	CALL	0	1	104.6	TRUE	0	0
2026-11-20	440	0	CALL	0	6	102.84	TRUE	0	0
2026-11-20	450	487	CALL	0	3	101.09	TRUE	0	0
2026-11-20	460	0	CALL	0	0	100.87	TRUE	0	0
2026-11-20	470	0	CALL	0	1	100.55	TRUE	0	0
2026-11-20	480	0	CALL	0	0	100.35	TRUE	0	0
2026-11-20	490	0	CALL	0	1	101.35	TRUE	0	0
2026-11-20	500	0	CALL	0	4	100.97	TRUE	0	0
2026-11-20	510	0	CALL	0	2	101.06	TRUE	0	0
2026-11-20	520	0	CALL	0	0	100.57	TRUE	0	0
2026-11-20	530	0	CALL	0	5	100.47	TRUE	0	0
2026-11-20	540	0	CALL	0	1	100.46	TRUE	0	0
2026-11-20	550	0	CALL	0	2	99.53	TRUE	0	0
2026-11-20	560	0	CALL	0	2	99.84	TRUE	0	0
2026-11-20	570	0	CALL	0	0	99.42	TRUE	0	0
2026-11-20	580	0	CALL	0	4	99.19	TRUE	0	0
2026-11-20	590	0	CALL	0	0	98.22	TRUE	0	0
2026-11-20	600	0	CALL	0	2	98.13	TRUE	0	0
2026-11-20	610	0	CALL	0	0	97.9	TRUE	0	0
2026-11-20	620	0	CALL	0	0	97.72	TRUE	0	0
2026-11-20	630	307	CALL	1	0	97.63	TRUE	-55.18	-0.15
2026-11-20	640	0	CALL	0	2	97.39	TRUE	0	0
2026-11-20	650	349.48	CALL	0	1	97.26	TRUE	0	0
2026-11-20	660	262.4	CALL	1	2	97.09	TRUE	262.4	0
2026-11-20	670	0	CALL	0	0	97.24	TRUE	0	0
2026-11-20	680	0	CALL	0	10	97.12	TRUE	0	0
2026-11-20	690	0	CALL	0	12	96.97	TRUE	0	0
2026-11-20	700	0	CALL	0	1	96.51	TRUE	0	0
2026-11-20	710	0	CALL	0	2	96.84	TRUE	0	0
2026-11-20	720	0	CALL	0	1	97.17	TRUE	0	0
2026-11-20	730	0	CALL	0	3	96.87	TRUE	0	0
2026-11-20	740	0	CALL	0	3	96.76	TRUE	0	0
2026-11-20	750	0	CALL	0	0	96.9	TRUE	0	0
2026-11-20	760	0	CALL	0	2	97.13	TRUE	0	0
2026-11-20	770	0	CALL	0	6	96.37	TRUE	0	0
2026-11-20	780	0	CALL	0	6	96.32	TRUE	0	0
2026-11-20	790	0	CALL	0	7	96.07	TRUE	0	0
2026-11-20	800	260	CALL	0	5	95.55	TRUE	0	0
2026-11-20	810	198.5	CALL	2	38	95.75	TRUE	198.5	0
2026-11-20	820	189.5	CALL	1	18	95.38	TRUE	189.5	0
2026-11-20	830	185.65	CALL	1	2	95.39	FALSE	185.65	0
2026-11-20	840	177.01	CALL	2	4	95.83	FALSE	177.01	0
2026-11-20	850	0	CALL	0	1	95.81	FALSE	0	0
2026-11-20	860	0	CALL	0	4	95.53	FALSE	0	0
2026-11-20	870	165.41	CALL	2	4	94.94	FALSE	165.41	0
2026-11-20	880	217.2	CALL	0	5	95.25	FALSE	0	0
2026-11-20	890	0	CALL	0	1	95.41	FALSE	0	0
2026-11-20	900	0	CALL	0	23	95.2	FALSE	0	0
2026-11-20	910	0	CALL	0	3	95.02	FALSE	0	0
2026-11-20	920	0	CALL	0	2	95.17	FALSE	0	0
2026-11-20	930	211	CALL	0	7	94.88	FALSE	0	0
2026-11-20	940	0	CALL	0	2	94.73	FALSE	0	0
2026-11-20	950	0	CALL	0	7	94.81	FALSE	0	0
2026-11-20	960	0	CALL	0	1	94.87	FALSE	0	0
2026-11-20	970	192.3	CALL	0	4	95.03	FALSE	0	0
2026-11-20	980	165	CALL	4	3	94.74	FALSE	165	0
2026-11-20	990	129	CALL	1	7	94.77	FALSE	129	0
2026-11-20	1000	132.58	CALL	1	23	94.97	FALSE	132.58	0
2026-11-20	1010	135.97	CALL	1	6	94.97	FALSE	135.97	0
2026-11-20	1020	0	CALL	0	12	94.94	FALSE	0	0
2026-11-20	1030	176.15	CALL	0	8	95.01	FALSE	0	0
2026-11-20	1040	0	CALL	0	5	94.8	FALSE	0	0
2026-11-20	1050	0	CALL	0	1	94.82	FALSE	0	0
2026-11-20	1060	0	CALL	0	0	94.74	FALSE	0	0
2026-11-20	1070	0	CALL	0	5	94.96	FALSE	0	0
2026-11-20	1080	128	CALL	1	3	94.08	FALSE	128	0
2026-11-20	1090	113.7	CALL	5	46	94.85	FALSE	113.7	0
2026-11-20	1100	154.55	CALL	0	31	94.24	FALSE	0	0
2026-11-20	1110	0	CALL	0	3	94.92	FALSE	0	0
2026-11-20	1120	0	CALL	0	6	94.75	FALSE	0	0
2026-11-20	1130	0	CALL	0	0	94.65	FALSE	0	0
2026-11-20	1140	0	CALL	0	2	94.28	FALSE	0	0
2026-11-20	1150	101.8	CALL	3	111	94.88	FALSE	101.8	0
2026-11-20	1160	101	CALL	4	22	94.97	FALSE	101	0
2026-11-20	1170	0	CALL	0	40	94.49	FALSE	0	0
2026-11-20	1180	0	CALL	0	44	94.9	FALSE	0	0
2026-11-20	1190	0	CALL	0	7	94.97	FALSE	0	0
2026-11-20	1200	127	CALL	2	15	94.31	FALSE	127	0
2026-11-20	1210	0	CALL	0	18	94.54	FALSE	0	0
2026-11-20	1220	102.4	CALL	4	9	95.17	FALSE	102.4	0
2026-11-20	1230	0	CALL	0	18	94.45	FALSE	0	0
2026-11-20	1240	117.07	CALL	1	11	94.71	FALSE	117.07	0
2026-11-20	1250	0	CALL	0	47	94.64	FALSE	0	0
2026-11-20	1260	0	CALL	0	14	95.37	FALSE	0	0
2026-11-20	1270	0	CALL	0	2	95.53	FALSE	0	0
2026-11-20	1280	0	CALL	0	2	95.41	FALSE	0	0
2026-11-20	1290	0	CALL	0	3	95.46	FALSE	0	0
2026-11-20	1300	0	CALL	0	1	95.52	FALSE	0	0
2026-11-20	1310	0	CALL	0	3	95.56	FALSE	0	0
2026-11-20	1320	0	CALL	0	1	95.73	FALSE	0	0
2026-11-20	1330	0	CALL	0	0	94.93	FALSE	0	0
2026-11-20	1340	82.9	CALL	13	2	95.18	FALSE	82.9	0
2026-11-20	1350	0	CALL	0	50	95.87	FALSE	0	0
2026-11-20	1360	0	CALL	0	1	95.84	FALSE	0	0
2026-11-20	1370	0	CALL	0	1	95.71	FALSE	0	0
2026-11-20	1380	0	CALL	0	9	95.85	FALSE	0	0
2026-11-20	1390	0	CALL	0	5	95.97	FALSE	0	0
2026-11-20	1400	0	CALL	0	11	95.65	FALSE	0	0
2026-11-20	1410	73	CALL	2	21	95.67	FALSE	73	0
2026-11-20	1420	70.8	CALL	2	43	95.75	FALSE	70.8	0
2026-11-20	1430	86.5	CALL	0	97	95.83	FALSE	0	0
2026-11-20	1440	0	CALL	0	11	96.31	FALSE	0	0
2026-11-20	1450	0	CALL	0	46	95.88	FALSE	0	0
2026-11-20	1460	0	CALL	0	0	96.13	FALSE	0	0
2026-11-20	1470	0	CALL	0	0	96.46	FALSE	0	0
2026-11-20	1480	0	CALL	0	0	96.14	FALSE	0	0
2026-11-20	1490	77.83	CALL	0	1	95.96	FALSE	0	0
2026-11-20	1500	0	CALL	0	0	96.54	FALSE	0	0
2026-11-20	1510	0	CALL	0	1	96.65	FALSE	0	0
2026-11-20	1520	0	CALL	0	0	96.59	FALSE	0	0
2026-11-20	1530	0	CALL	0	3	96.39	FALSE	0	0
2026-11-20	1540	51.6	CALL	7	7	96.43	FALSE	51.6	0
2026-11-20	1550	0	CALL	0	10	96.29	FALSE	0	0
2026-11-20	1560	0	CALL	0	0	96.51	FALSE	0	0
2026-11-20	1570	0	CALL	0	0	96.98	FALSE	0	0
2026-11-20	1580	0	CALL	0	4	96.55	FALSE	0	0
2026-11-20	1590	0	CALL	0	0	96.9	FALSE	0	0
2026-11-20	1600	0	CALL	0	15	97.12	FALSE	0	0
2026-11-20	1610	0	CALL	0	3	97.05	FALSE	0	0
2026-11-20	1620	0	CALL	0	13	96.98	FALSE	0	0
2026-11-20	1630	0	CALL	0	25	97.1	FALSE	0	0
2026-11-20	1640	0	CALL	0	33	97.21	FALSE	0	0
2026-11-20	1650	0	CALL	0	0	97.32	FALSE	0	0
2026-11-20	1660	0	CALL	0	8	97.23	FALSE	0	0
2026-11-20	1670	0	CALL	0	8	96.89	FALSE	0	0
2026-11-20	1680	0	CALL	0	0	97.26	FALSE	0	0
2026-11-20	1690	0	CALL	0	34	97.36	FALSE	0	0
2026-11-20	1700	40.5	CALL	5	32	98.57	FALSE	40.5	0
2026-11-20	1710	53.31	CALL	18	25	96.74	FALSE	53.31	0
2026-11-20	400	14	PUT	0	17	101.55	FALSE	0	0
2026-11-20	410	0	PUT	0	3	101.02	FALSE	0	0
2026-11-20	420	0	PUT	0	8	101.19	FALSE	0	0
2026-11-20	430	0	PUT	0	10	100.95	FALSE	0	0
2026-11-20	440	0	PUT	0	2	100.66	FALSE	0	0
2026-11-20	450	0	PUT	0	6	100.33	FALSE	0	0
2026-11-20	460	0	PUT	0	3	99.31	FALSE	0	0
2026-11-20	470	36.25	PUT	1	12	100.28	FALSE	36.25	0
2026-11-20	480	0	PUT	0	5	98.56	FALSE	0	0
2026-11-20	490	30.19	PUT	0	105	99.13	FALSE	0	0
2026-11-20	500	32.31	PUT	0	116	98.35	FALSE	0	0
2026-11-20	510	0	PUT	0	9	98.23	FALSE	0	0
2026-11-20	520	37.1	PUT	0	22	98.99	FALSE	0	0
2026-11-20	530	0	PUT	0	2	98.5	FALSE	0	0
2026-11-20	540	0	PUT	0	3	98.2	FALSE	0	0
2026-11-20	550	43.4	PUT	0	11	98.51	FALSE	0	0
2026-11-20	560	0	PUT	0	4	97.51	FALSE	0	0
2026-11-20	570	0	PUT	0	11	97.69	FALSE	0	0
2026-11-20	580	0	PUT	0	2	97.49	FALSE	0	0
2026-11-20	590	0	PUT	0	10	96.75	FALSE	0	0
2026-11-20	600	77.59	PUT	2	2	97.65	FALSE	77.59	0
2026-11-20	610	0	PUT	0	3	98.61	FALSE	0	0
2026-11-20	620	0	PUT	0	10	98.09	FALSE	0	0
2026-11-20	630	0	PUT	0	5	97.59	FALSE	0	0
2026-11-20	640	0	PUT	0	15	97.07	FALSE	0	0
2026-11-20	650	98.1	PUT	15	107	96.73	FALSE	25.25	0.35
2026-11-20	660	0	PUT	0	2	96.99	FALSE	0	0
2026-11-20	670	0	PUT	0	30	96.78	FALSE	0	0
2026-11-20	680	97.7	PUT	2	25	96.52	FALSE	97.7	0
2026-11-20	690	111.11	PUT	1	13	96.86	FALSE	111.11	0
2026-11-20	700	0	PUT	0	20	96.09	FALSE	0	0
2026-11-20	710	0	PUT	0	2	96.12	FALSE	0	0
2026-11-20	720	0	PUT	0	10	95.92	FALSE	0	0
2026-11-20	730	0	PUT	0	2	95.82	FALSE	0	0
2026-11-20	740	0	PUT	0	9	95.72	FALSE	0	0
2026-11-20	750	0	PUT	0	17	95.66	FALSE	0	0
2026-11-20	760	0	PUT	0	4	95.63	FALSE	0	0
2026-11-20	770	0	PUT	0	5	95.48	FALSE	0	0
2026-11-20	780	0	PUT	0	1	95.39	FALSE	0	0
2026-11-20	790	0	PUT	0	2	95.97	FALSE	0	0
2026-11-20	800	164.4	PUT	6	118	95.61	FALSE	28.8	0.21
2026-11-20	810	0	PUT	0	9	95.73	FALSE	0	0
2026-11-20	820	0	PUT	0	2	95.75	FALSE	0	0
2026-11-20	830	0	PUT	0	53	95.79	TRUE	0	0
2026-11-20	840	201.41	PUT	2	4	95.07	TRUE	201.41	0
2026-11-20	850	165.94	PUT	2	2	95.51	TRUE	10.63	0.07
2026-11-20	860	0	PUT	0	10	95.59	TRUE	0	0
2026-11-20	870	0	PUT	0	11	95.32	TRUE	0	0
2026-11-20	880	0	PUT	0	19	95.83	TRUE	0	0
2026-11-20	890	0	PUT	0	2	94.79	TRUE	0	0
2026-11-20	900	0	PUT	0	6	94.9	TRUE	0	0
2026-11-20	910	0	PUT	0	1	94.87	TRUE	0	0
2026-11-20	920	0	PUT	0	0	94.66	TRUE	0	0
2026-11-20	930	254.55	PUT	2	2	94.49	TRUE	49.35	0.24
2026-11-20	940	0	PUT	0	0	94.94	TRUE	0	0
2026-11-20	950	0	PUT	0	1	94.61	TRUE	0	0
2026-11-20	960	0	PUT	0	1	94.35	TRUE	0	0
2026-11-20	970	0	PUT	0	3	94.53	TRUE	0	0
2026-11-20	980	0	PUT	0	0	94.5	TRUE	0	0
2026-11-20	990	0	PUT	0	3	94.52	TRUE	0	0
2026-11-20	1000	0	PUT	0	2	94.61	TRUE	0	0
2026-11-20	1010	0	PUT	0	3	94.6	TRUE	0	0
2026-11-20	1020	0	PUT	0	4	94.56	TRUE	0	0
2026-11-20	1030	0	PUT	0	7	94.37	TRUE	0	0
2026-11-20	1040	0	PUT	0	4	94.08	TRUE	0	0
2026-11-20	1050	0	PUT	0	1	94.09	TRUE	0	0
2026-11-20	1060	0	PUT	0	0	94.07	TRUE	0	0
2026-11-20	1070	0	PUT	0	4	94.17	TRUE	0	0
2026-11-20	1080	0	PUT	0	11	94.02	TRUE	0	0
2026-11-20	1090	0	PUT	0	0	94.18	TRUE	0	0
2026-11-20	1100	0	PUT	0	13	94.34	TRUE	0	0
2026-11-20	1110	0	PUT	0	0	93.23	TRUE	0	0
2026-11-20	1120	0	PUT	0	1	94.25	TRUE	0	0
2026-11-20	1130	0	PUT	0	3	94.55	TRUE	0	0
2026-11-20	1140	0	PUT	0	1	94.06	TRUE	0	0
2026-11-20	1150	0	PUT	0	1	94.33	TRUE	0	0
2026-11-20	1160	0	PUT	0	0	94.3	TRUE	0	0
2026-11-20	1170	0	PUT	0	0	94.15	TRUE	0	0
2026-11-20	1180	0	PUT	0	0	94.6	TRUE	0	0
2026-11-20	1190	0	PUT	0	0	94.41	TRUE	0	0
2026-11-20	1200	0	PUT	0	0	94.24	TRUE	0	0
2026-11-20	1210	477.1	PUT	3	0	94.3	TRUE	477.1	0
2026-11-20	1220	0	PUT	0	0	94.33	TRUE	0	0
2026-11-20	1230	0	PUT	0	0	94.83	TRUE	0	0
2026-11-20	1240	0	PUT	0	0	94.59	TRUE	0	0
2026-11-20	1250	0	PUT	0	1	94.43	TRUE	0	0
2026-11-20	1260	0	PUT	0	0	94.53	TRUE	0	0
2026-11-20	1270	0	PUT	0	0	94.85	TRUE	0	0
2026-11-20	1280	0	PUT	0	0	94.45	TRUE	0	0
2026-11-20	1290	0	PUT	0	0	94.8	TRUE	0	0
2026-11-20	1300	0	PUT	0	0	94.8	TRUE	0	0
2026-11-20	1310	0	PUT	0	0	94.64	TRUE	0	0
2026-11-20	1320	0	PUT	0	0	94.27	TRUE	0	0
2026-11-20	1330	0	PUT	0	0	95.04	TRUE	0	0
2026-11-20	1340	0	PUT	0	0	94.81	TRUE	0	0
2026-11-20	1350	0	PUT	0	3	95.13	TRUE	0	0
2026-11-20	1360	0	PUT	0	0	94.82	TRUE	0	0
2026-11-20	1370	0	PUT	0	0	94.94	TRUE	0	0
2026-11-20	1380	0	PUT	0	2	95.03	TRUE	0	0
2026-11-20	1390	0	PUT	0	0	94.55	TRUE	0	0
2026-11-20	1400	0	PUT	0	0	95.34	TRUE	0	0
2026-11-20	1410	0	PUT	0	0	95.07	TRUE	0	0
2026-11-20	1420	0	PUT	0	4	95.23	TRUE	0	0
2026-11-20	1430	0	PUT	0	1	95.3	TRUE	0	0
2026-11-20	1440	0	PUT	0	0	95.04	TRUE	0	0
2026-11-20	1450	0	PUT	0	2	95.07	TRUE	0	0
2026-11-20	1460	0	PUT	0	0	94.9	TRUE	0	0
2026-11-20	1470	0	PUT	0	3	94.17	TRUE	0	0
2026-11-20	1480	0	PUT	0	0	95	TRUE	0	0
2026-11-20	1490	0	PUT	0	0	95.07	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	94.15	TRUE	0	0
2026-11-20	1510	0	PUT	0	0	94.63	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	95.17	TRUE	0	0
2026-11-20	1530	0	PUT	0	0	95.94	TRUE	0	0
2026-11-20	1540	0	PUT	0	1	95.97	TRUE	0	0
2026-11-20	1550	0	PUT	0	0	96.05	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	94.62	TRUE	0	0
2026-11-20	1570	0	PUT	0	0	95.3	TRUE	0	0
2026-11-20	1580	0	PUT	0	0	94.94	TRUE	0	0
2026-11-20	1590	0	PUT	0	0	95.13	TRUE	0	0
2026-11-20	1600	0	PUT	0	0	95.68	TRUE	0	0
2026-11-20	1610	0	PUT	0	0	95.46	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	94.95	TRUE	0	0
2026-11-20	1630	0	PUT	0	0	95.82	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	94.86	TRUE	0	0
2026-11-20	1650	0	PUT	0	0	94.99	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	95.27	TRUE	0	0
2026-11-20	1670	0	PUT	0	0	95.93	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	96.01	TRUE	0	0
2026-11-20	1690	0	PUT	0	0	96.82	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	96.92	TRUE	0	0
2026-11-20	1710	0	PUT	0	0	96.98	TRUE	0	0
2026-12-18	110	0	CALL	0	36	156.03	TRUE	0	0
2026-12-18	115	0	CALL	0	2	153.17	TRUE	0	0
2026-12-18	120	0	CALL	0	58	150.03	TRUE	0	0
2026-12-18	125	0	CALL	0	4	148.56	TRUE	0	0
2026-12-18	130	0	CALL	0	18	144.13	TRUE	0	0
2026-12-18	135	0	CALL	0	2	142.09	TRUE	0	0
2026-12-18	140	0	CALL	0	35	142.49	TRUE	0	0
2026-12-18	145	0	CALL	0	8	139.83	TRUE	0	0
2026-12-18	150	770.38	CALL	0	4	138.5	TRUE	0	0
2026-12-18	155	0	CALL	0	2	135.69	TRUE	0	0
2026-12-18	160	0	CALL	0	0	135.57	TRUE	0	0
2026-12-18	165	0	CALL	0	2	133.72	TRUE	0	0
2026-12-18	170	0	CALL	0	0	132.44	TRUE	0	0
2026-12-18	175	0	CALL	0	2	131.42	TRUE	0	0
2026-12-18	180	0	CALL	0	3	128.7	TRUE	0	0
2026-12-18	185	0	CALL	0	26	128.87	TRUE	0	0
2026-12-18	190	0	CALL	0	9	127.83	TRUE	0	0
2026-12-18	195	0	CALL	0	13	125.51	TRUE	0	0
2026-12-18	200	0	CALL	0	57	125.53	TRUE	0	0
2026-12-18	210	0	CALL	0	35	122.69	TRUE	0	0
2026-12-18	220	0	CALL	0	55	121.35	TRUE	0	0
2026-12-18	230	0	CALL	0	18	119.59	TRUE	0	0
2026-12-18	240	0	CALL	0	20	117.65	TRUE	0	0
2026-12-18	250	0	CALL	0	19	117.12	TRUE	0	0
2026-12-18	260	0	CALL	0	23	114.45	TRUE	0	0
2026-12-18	270	666	CALL	0	34	111.23	TRUE	0	0
2026-12-18	280	0	CALL	0	66	113.46	TRUE	0	0
2026-12-18	290	0	CALL	0	20	111.08	TRUE	0	0
2026-12-18	300	0	CALL	0	138	105.66	TRUE	0	0
2026-12-18	310	0	CALL	0	37	110.73	TRUE	0	0
2026-12-18	320	0	CALL	0	43	108.89	TRUE	0	0
2026-12-18	330	0	CALL	0	9	108.25	TRUE	0	0
2026-12-18	340	0	CALL	0	13	106.23	TRUE	0	0
2026-12-18	350	0	CALL	0	16	106.02	TRUE	0	0
2026-12-18	360	0	CALL	0	23	104.22	TRUE	0	0
2026-12-18	370	0	CALL	0	24	105.49	TRUE	0	0
2026-12-18	380	0	CALL	0	72	104.98	TRUE	0	0
2026-12-18	390	0	CALL	0	22	104.52	TRUE	0	0
2026-12-18	400	0	CALL	0	28	103.08	TRUE	0	0
2026-12-18	410	0	CALL	0	21	103.45	TRUE	0	0
2026-12-18	420	0	CALL	0	52	101	TRUE	0	0
2026-12-18	430	0	CALL	0	62	100.42	TRUE	0	0
2026-12-18	440	0	CALL	0	38	100.18	TRUE	0	0
2026-12-18	450	0	CALL	0	37	100.97	TRUE	0	0
2026-12-18	460	0	CALL	0	23	100.57	TRUE	0	0
2026-12-18	470	0	CALL	0	25	100.65	TRUE	0	0
2026-12-18	480	0	CALL	0	32	99.18	TRUE	0	0
2026-12-18	490	384	CALL	1	14	99.03	TRUE	384	0
2026-12-18	500	371.73	CALL	1	112	98.51	TRUE	371.73	0
2026-12-18	510	365.58	CALL	2	76	98.5	TRUE	365.58	0
2026-12-18	520	366	CALL	2	62	98.95	TRUE	366	0
2026-12-18	530	356	CALL	1	26	98.65	TRUE	356	0
2026-12-18	540	0	CALL	0	26	98.3	TRUE	0	0
2026-12-18	550	0	CALL	0	50	97.68	TRUE	0	0
2026-12-18	560	0	CALL	0	25	97.57	TRUE	0	0
2026-12-18	570	0	CALL	0	33	97.9	TRUE	0	0
2026-12-18	580	0	CALL	0	49	97.33	TRUE	0	0
2026-12-18	590	340.77	CALL	1	25	97.14	TRUE	340.77	0
2026-12-18	600	0	CALL	0	97	96.8	TRUE	0	0
2026-12-18	610	0	CALL	0	104	96.88	TRUE	0	0
2026-12-18	620	332.3	CALL	24	32	96.65	TRUE	332.3	0
2026-12-18	630	0	CALL	0	65	96.55	TRUE	0	0
2026-12-18	640	287.81	CALL	1	7	96.4	TRUE	-81.71	-0.22
2026-12-18	650	315	CALL	2	34	96.12	TRUE	315	0
2026-12-18	660	0	CALL	0	71	96.3	TRUE	0	0
2026-12-18	670	0	CALL	0	46	96.18	TRUE	0	0
2026-12-18	680	0	CALL	0	105	96.06	TRUE	0	0
2026-12-18	690	0	CALL	0	9	95.71	TRUE	0	0
2026-12-18	700	0	CALL	0	56	95.52	TRUE	0	0
2026-12-18	710	278.01	CALL	1	8	95.88	TRUE	278.01	0
2026-12-18	720	263.5	CALL	1	8	95.62	TRUE	263.5	0
2026-12-18	730	301	CALL	1	17	95.72	TRUE	301	0
2026-12-18	740	0	CALL	0	19	95.53	TRUE	0	0
2026-12-18	750	0	CALL	0	157	95.34	TRUE	0	0
2026-12-18	760	240.79	CALL	3	26	95.41	TRUE	240.79	0
2026-12-18	770	218.55	CALL	1	23	95.29	TRUE	218.55	0
2026-12-18	780	222	CALL	1	26	94.91	TRUE	222	0
2026-12-18	800	209.89	CALL	1	111	94.82	TRUE	209.89	0
2026-12-18	820	273.5	CALL	0	20	94.85	TRUE	0	0
2026-12-18	840	223	CALL	26	12	94.26	FALSE	223	0
2026-12-18	860	216.85	CALL	1	11	94.48	FALSE	216.85	0
2026-12-18	880	199.5	CALL	3	82	94.41	FALSE	199.5	0
2026-12-18	900	173.6	CALL	4	67	94.18	FALSE	-57.9	-0.25
2026-12-18	910	170.27	CALL	4	7	94.09	FALSE	-61.24	-0.26
2026-12-18	920	219.3	CALL	1	33	93.86	FALSE	219.3	0
2026-12-18	930	188.2	CALL	1	18	93.79	FALSE	-35.8	-0.16
2026-12-18	940	0	CALL	0	25	93.9	FALSE	0	0
2026-12-18	950	0	CALL	0	45	93.63	FALSE	0	0
2026-12-18	960	0	CALL	0	8	93.71	FALSE	0	0
2026-12-18	970	0	CALL	0	34	93.42	FALSE	0	0
2026-12-18	980	150.3	CALL	1	21	93.56	FALSE	150.3	0
2026-12-18	990	147.6	CALL	1	3	93.7	FALSE	-64.54	-0.3
2026-12-18	1000	145	CALL	4	36	93.05	FALSE	-55.7	-0.28
2026-12-18	1010	142.6	CALL	1	7	93.32	FALSE	-55.8	-0.28
2026-12-18	1020	154.1	CALL	2	39	93.61	FALSE	154.1	0
2026-12-18	1030	140.5	CALL	1	2	93.46	FALSE	140.5	0
2026-12-18	1040	135.35	CALL	2	15	93.48	FALSE	-39.97	-0.23
2026-12-18	1050	191.91	CALL	0	9	93.49	FALSE	0	0
2026-12-18	1060	0	CALL	0	5	93.42	FALSE	0	0
2026-12-18	1070	153.85	CALL	3	12	93.23	FALSE	-26.31	-0.15
2026-12-18	1080	130	CALL	1	4	93.8	FALSE	130	0
2026-12-18	1090	174.28	CALL	0	4	93.34	FALSE	0	0
2026-12-18	1100	136.3	CALL	2	42	93.69	FALSE	-32.52	-0.19
2026-12-18	1110	164.9	CALL	0	23	93.28	FALSE	0	0
2026-12-18	1120	123.65	CALL	2	4	93.26	FALSE	-42.25	-0.25
2026-12-18	1130	0	CALL	0	1	93.26	FALSE	0	0
2026-12-18	1140	118.19	CALL	4	8	92.88	FALSE	-52.32	-0.31
2026-12-18	1150	116.73	CALL	9	8	93.14	FALSE	-41.22	-0.26
2026-12-18	1160	112	CALL	32	25	93.16	FALSE	112	0
2026-12-18	1170	111.3	CALL	5	20	92.68	FALSE	111.3	0
2026-12-18	1180	110.13	CALL	5	96	92.73	FALSE	110.13	0
2026-12-18	1190	0	CALL	0	3	93.28	FALSE	0	0
2026-12-18	1200	0	CALL	0	87	93.23	FALSE	0	0
2026-12-18	1210	0	CALL	0	21	92.95	FALSE	0	0
2026-12-18	1220	0	CALL	0	9	93.34	FALSE	0	0
2026-12-18	1230	0	CALL	0	15	92.87	FALSE	0	0
2026-12-18	1240	0	CALL	0	26	93.23	FALSE	0	0
2026-12-18	1250	0	CALL	0	96	92.98	FALSE	0	0
2026-12-18	1260	99.8	CALL	1	21	93	FALSE	-24.92	-0.2
2026-12-18	1270	0	CALL	0	3	93.01	FALSE	0	0
2026-12-18	1280	96.7	CALL	8	23	93.29	FALSE	-39.55	-0.29
2026-12-18	1290	96.91	CALL	3	14	93.08	FALSE	96.91	0
2026-12-18	1300	90.43	CALL	2	64	92.9	FALSE	90.43	0
2026-12-18	1310	0	CALL	0	0	93.31	FALSE	0	0
2026-12-18	1320	87.8	CALL	1	11	93.12	FALSE	87.8	0
2026-12-18	1330	92.67	CALL	1	1	93.19	FALSE	-24.23	-0.21
2026-12-18	1340	0	CALL	0	20	93.18	FALSE	0	0
2026-12-18	1350	0	CALL	0	6	93.67	FALSE	0	0
2026-12-18	1360	0	CALL	0	14	94.35	FALSE	0	0
2026-12-18	1370	0	CALL	0	5	94.33	FALSE	0	0
2026-12-18	1380	118.9	CALL	0	5	93.42	FALSE	0	0
2026-12-18	1390	0	CALL	0	3	94.45	FALSE	0	0
2026-12-18	1400	100.4	CALL	0	14	93.45	FALSE	0	0
2026-12-18	1410	0	CALL	0	20	94.6	FALSE	0	0
2026-12-18	1420	0	CALL	0	87	93.8	FALSE	0	0
2026-12-18	1430	0	CALL	0	18	93.93	FALSE	0	0
2026-12-18	1440	0	CALL	0	33	94.62	FALSE	0	0
2026-12-18	1450	0	CALL	0	105	94.79	FALSE	0	0
2026-12-18	1460	0	CALL	0	7	94.06	FALSE	0	0
2026-12-18	1470	0	CALL	0	6	94.1	FALSE	0	0
2026-12-18	1480	0	CALL	0	36	94.13	FALSE	0	0
2026-12-18	1490	0	CALL	0	2	94.18	FALSE	0	0
2026-12-18	1500	0	CALL	0	35	94.24	FALSE	0	0
2026-12-18	1510	0	CALL	0	0	94.3	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	94.34	FALSE	0	0
2026-12-18	1530	89.91	CALL	0	2	94.21	FALSE	0	0
2026-12-18	1540	68	CALL	3	21	94.1	FALSE	-19.2	-0.22
2026-12-18	1550	0	CALL	0	0	94.56	FALSE	0	0
2026-12-18	1560	0	CALL	0	0	94.57	FALSE	0	0
2026-12-18	1570	0	CALL	0	0	94.6	FALSE	0	0
2026-12-18	1580	0	CALL	0	5	94.7	FALSE	0	0
2026-12-18	1590	0	CALL	0	1	94.37	FALSE	0	0
2026-12-18	1600	0	CALL	0	265	93.99	FALSE	0	0
2026-12-18	1610	61.31	CALL	3	1	94.84	FALSE	61.31	0
2026-12-18	1620	0	CALL	0	8	94.19	FALSE	0	0
2026-12-18	1630	0	CALL	0	12	94.92	FALSE	0	0
2026-12-18	1640	0	CALL	0	14	94.94	FALSE	0	0
2026-12-18	1650	0	CALL	0	1	95.64	FALSE	0	0
2026-12-18	1660	0	CALL	0	1	95.03	FALSE	0	0
2026-12-18	1670	0	CALL	0	5	95.09	FALSE	0	0
2026-12-18	1680	0	CALL	0	20	95.35	FALSE	0	0
2026-12-18	1690	51.59	CALL	12	10	95.82	FALSE	-16.41	-0.24
2026-12-18	1700	49.3	CALL	1	87	95.23	FALSE	49.3	0
2026-12-18	1710	49.6	CALL	1	56	95.01	FALSE	49.6	0
2026-12-18	110	0	PUT	0	76	120.35	FALSE	0	0
2026-12-18	115	0	PUT	0	12	146.39	FALSE	0	0
2026-12-18	120	0	PUT	0	12	115.1	FALSE	0	0
2026-12-18	125	0	PUT	0	8	140.77	FALSE	0	0
2026-12-18	130	0	PUT	0	5	138.25	FALSE	0	0
2026-12-18	135	0	PUT	0	5	135.83	FALSE	0	0
2026-12-18	140	0	PUT	0	65	115.51	FALSE	0	0
2026-12-18	145	0	PUT	0	11	131.27	FALSE	0	0
2026-12-18	150	0	PUT	0	38	127.1	FALSE	0	0
2026-12-18	155	1.3	PUT	1	40	122.79	FALSE	1.3	0
2026-12-18	160	0	PUT	0	48	121.72	FALSE	0	0
2026-12-18	165	0	PUT	0	9	105.26	FALSE	0	0
2026-12-18	170	0	PUT	0	234	117.29	FALSE	0	0
2026-12-18	175	0	PUT	0	2	120.78	FALSE	0	0
2026-12-18	180	0	PUT	0	8	116.85	FALSE	0	0
2026-12-18	185	0	PUT	0	8	111.34	FALSE	0	0
2026-12-18	190	0	PUT	0	51	109.77	FALSE	0	0
2026-12-18	195	0	PUT	0	6	110.4	FALSE	0	0
2026-12-18	200	3.5	PUT	5	314	116.61	FALSE	3.5	0
2026-12-18	210	0	PUT	0	27	107.29	FALSE	0	0
2026-12-18	220	0	PUT	0	117	110.24	FALSE	0	0
2026-12-18	230	4.05	PUT	0	156	108.53	FALSE	0	0
2026-12-18	240	0	PUT	0	109	110.22	FALSE	0	0
2026-12-18	250	7.06	PUT	1	283	105.94	FALSE	1.26	0.22
2026-12-18	260	0	PUT	0	54	106.45	FALSE	0	0
2026-12-18	270	0	PUT	0	12	105.88	FALSE	0	0
2026-12-18	280	0	PUT	0	73	105.54	FALSE	0	0
2026-12-18	290	0	PUT	0	40	103.68	FALSE	0	0
2026-12-18	300	10	PUT	2	431	103.68	FALSE	10	0
2026-12-18	310	0	PUT	0	35	103.15	FALSE	0	0
2026-12-18	320	0	PUT	0	12	102.59	FALSE	0	0
2026-12-18	330	0	PUT	0	63	102.64	FALSE	0	0
2026-12-18	340	0	PUT	0	10	102.85	FALSE	0	0
2026-12-18	350	15	PUT	1	108	102.86	FALSE	15	0
2026-12-18	360	0	PUT	0	37	100.82	FALSE	0	0
2026-12-18	370	0	PUT	0	125	101.36	FALSE	0	0
2026-12-18	380	0	PUT	0	25	100.81	FALSE	0	0
2026-12-18	390	0	PUT	0	47	100.3	FALSE	0	0
2026-12-18	400	18.6	PUT	0	75	100.01	FALSE	0	0
2026-12-18	410	0	PUT	0	157	99.86	FALSE	0	0
2026-12-18	420	0	PUT	0	39	98.03	FALSE	0	0
2026-12-18	430	32.2	PUT	117	120	98.54	FALSE	32.2	0
2026-12-18	440	27	PUT	0	16	98.9	FALSE	0	0
2026-12-18	450	29.2	PUT	0	160	97.1	FALSE	0	0
2026-12-18	460	0	PUT	0	20	96.51	FALSE	0	0
2026-12-18	470	32.8	PUT	0	125	96.98	FALSE	0	0
2026-12-18	480	0	PUT	0	95	96.86	FALSE	0	0
2026-12-18	490	0	PUT	0	25	96.75	FALSE	0	0
2026-12-18	500	0	PUT	0	82	96.68	FALSE	0	0
2026-12-18	510	55.49	PUT	1	47	96.61	FALSE	55.49	0
2026-12-18	520	0	PUT	0	27	96.26	FALSE	0	0
2026-12-18	530	46.5	PUT	0	49	96.83	FALSE	0	0
2026-12-18	540	0	PUT	0	25	97.04	FALSE	0	0
2026-12-18	550	70	PUT	1	65	95.91	FALSE	70	0
2026-12-18	560	0	PUT	0	58	96.19	FALSE	0	0
2026-12-18	570	0	PUT	0	55	95.71	FALSE	0	0
2026-12-18	580	0	PUT	0	33	96.51	FALSE	0	0
2026-12-18	590	0	PUT	0	35	96.07	FALSE	0	0
2026-12-18	600	90	PUT	1	91	96.76	FALSE	90	0
2026-12-18	610	80.7	PUT	1	17	96.18	FALSE	80.7	0
2026-12-18	620	92.8	PUT	8	47	96.24	FALSE	19.3	0.26
2026-12-18	630	0	PUT	0	16	96	FALSE	0	0
2026-12-18	640	0	PUT	0	67	95.88	FALSE	0	0
2026-12-18	650	96.7	PUT	1	105	95.31	FALSE	96.7	0
2026-12-18	660	89.2	PUT	0	23	95.64	FALSE	0	0
2026-12-18	670	104.7	PUT	2	29	95.35	FALSE	104.7	0
2026-12-18	680	0	PUT	0	50	94.94	FALSE	0	0
2026-12-18	690	0	PUT	0	47	95.85	FALSE	0	0
2026-12-18	700	117.9	PUT	2	113	95.4	FALSE	117.9	0
2026-12-18	710	116.8	PUT	0	40	95.31	FALSE	0	0
2026-12-18	720	0	PUT	0	64	95.23	FALSE	0	0
2026-12-18	730	118.1	PUT	0	20	95.13	FALSE	0	0
2026-12-18	740	123.1	PUT	0	17	94.49	FALSE	0	0
2026-12-18	750	127.5	PUT	0	37	94.95	FALSE	0	0
2026-12-18	760	131.2	PUT	0	15	95.09	FALSE	0	0
2026-12-18	770	134.9	PUT	0	29	94.76	FALSE	0	0
2026-12-18	780	166.2	PUT	5	21	94.16	FALSE	26.6	0.19
2026-12-18	800	187.89	PUT	15	54	94.51	FALSE	35.39	0.23
2026-12-18	820	190.6	PUT	5	10	93.64	FALSE	190.6	0
2026-12-18	840	216.27	PUT	8	28	92.99	TRUE	216.27	0
2026-12-18	860	0	PUT	0	47	93.87	TRUE	0	0
2026-12-18	880	0	PUT	0	12	93.43	TRUE	0	0
2026-12-18	900	230.06	PUT	7	49	93.79	TRUE	230.06	0
2026-12-18	910	235.73	PUT	1	2	93.18	TRUE	235.73	0
2026-12-18	920	0	PUT	0	3	93.12	TRUE	0	0
2026-12-18	930	0	PUT	0	4	93.03	TRUE	0	0
2026-12-18	940	0	PUT	0	6	93.01	TRUE	0	0
2026-12-18	950	0	PUT	0	30	93.11	TRUE	0	0
2026-12-18	960	0	PUT	0	6	93.06	TRUE	0	0
2026-12-18	970	0	PUT	0	3	93.11	TRUE	0	0
2026-12-18	980	0	PUT	0	21	92.73	TRUE	0	0
2026-12-18	990	276.16	PUT	1	16	92.63	TRUE	276.16	0
2026-12-18	1000	0	PUT	0	7	92.85	TRUE	0	0
2026-12-18	1010	0	PUT	0	1	92.83	TRUE	0	0
2026-12-18	1020	0	PUT	0	6	93.1	TRUE	0	0
2026-12-18	1030	0	PUT	0	4	92.76	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	92.94	TRUE	0	0
2026-12-18	1050	0	PUT	0	1	92.72	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	92.97	TRUE	0	0
2026-12-18	1070	0	PUT	0	1	92.54	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	92.32	TRUE	0	0
2026-12-18	1090	382	PUT	1	2	92.46	TRUE	382	0
2026-12-18	1100	0	PUT	0	2	92.51	TRUE	0	0
2026-12-18	1110	395.15	PUT	1	16	92.73	TRUE	54.95	0.16
2026-12-18	1120	0	PUT	0	1	92.45	TRUE	0	0
2026-12-18	1130	0	PUT	0	1	92.3	TRUE	0	0
2026-12-18	1140	379.67	PUT	0	3	92.76	TRUE	0	0
2026-12-18	1150	0	PUT	0	4	92.21	TRUE	0	0
2026-12-18	1160	0	PUT	0	1	92.45	TRUE	0	0
2026-12-18	1170	0	PUT	0	3	92.46	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	92.24	TRUE	0	0
2026-12-18	1190	0	PUT	0	1	92.69	TRUE	0	0
2026-12-18	1200	0	PUT	0	1	92.79	TRUE	0	0
2026-12-18	1210	0	PUT	0	2	92.81	TRUE	0	0
2026-12-18	1220	0	PUT	0	2	92.64	TRUE	0	0
2026-12-18	1230	0	PUT	0	2	92.34	TRUE	0	0
2026-12-18	1240	0	PUT	0	2	92.64	TRUE	0	0
2026-12-18	1250	0	PUT	0	3	92.34	TRUE	0	0
2026-12-18	1260	0	PUT	0	2	92.64	TRUE	0	0
2026-12-18	1270	0	PUT	0	2	92.39	TRUE	0	0
2026-12-18	1280	0	PUT	0	1	92.17	TRUE	0	0
2026-12-18	1290	0	PUT	0	2	92.76	TRUE	0	0
2026-12-18	1300	0	PUT	0	2	92.78	TRUE	0	0
2026-12-18	1310	0	PUT	0	3	92.52	TRUE	0	0
2026-12-18	1320	0	PUT	0	2	92.73	TRUE	0	0
2026-12-18	1330	0	PUT	0	1	92.86	TRUE	0	0
2026-12-18	1340	0	PUT	0	1	92.49	TRUE	0	0
2026-12-18	1350	0	PUT	0	2	92.76	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	92.69	TRUE	0	0
2026-12-18	1370	0	PUT	0	0	92.4	TRUE	0	0
2026-12-18	1380	0	PUT	0	1	93.08	TRUE	0	0
2026-12-18	1390	0	PUT	0	0	92.86	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	93.1	TRUE	0	0
2026-12-18	1410	0	PUT	0	0	93.1	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	93	TRUE	0	0
2026-12-18	1430	0	PUT	0	1	93.08	TRUE	0	0
2026-12-18	1440	0	PUT	0	1	92.41	TRUE	0	0
2026-12-18	1450	0	PUT	0	0	93.2	TRUE	0	0
2026-12-18	1460	0	PUT	0	3	93.22	TRUE	0	0
2026-12-18	1470	0	PUT	0	1	92.59	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	92.97	TRUE	0	0
2026-12-18	1490	0	PUT	0	0	92.98	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	93.01	TRUE	0	0
2026-12-18	1510	0	PUT	0	0	93.22	TRUE	0	0
2026-12-18	1520	0	PUT	0	1	93.03	TRUE	0	0
2026-12-18	1530	0	PUT	0	0	93.88	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	93.9	TRUE	0	0
2026-12-18	1550	0	PUT	0	0	93.97	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	93.38	TRUE	0	0
2026-12-18	1570	0	PUT	0	0	92.76	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	93.24	TRUE	0	0
2026-12-18	1590	0	PUT	0	0	93.47	TRUE	0	0
2026-12-18	1600	0	PUT	0	1	94.26	TRUE	0	0
2026-12-18	1610	0	PUT	0	0	94.3	TRUE	0	0
2026-12-18	1620	0	PUT	0	1	94.35	TRUE	0	0
2026-12-18	1630	0	PUT	0	0	93.41	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	93.43	TRUE	0	0
2026-12-18	1650	0	PUT	0	0	93.22	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	93.54	TRUE	0	0
2026-12-18	1670	0	PUT	0	1	93.51	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	94.71	TRUE	0	0
2026-12-18	1690	0	PUT	0	0	94.69	TRUE	0	0
2026-12-18	1700	0	PUT	0	1	94.84	TRUE	0	0
2026-12-18	1710	0	PUT	0	0	94.91	TRUE	0	0
2027-01-15	35	0	CALL	0	12	213.49	TRUE	0	0
2027-01-15	40	0	CALL	0	23	207.84	TRUE	0	0
2027-01-15	45	0	CALL	0	1	201.84	TRUE	0	0
2027-01-15	50	0	CALL	0	18	191.8	TRUE	0	0
2027-01-15	55	0	CALL	0	4	181.18	TRUE	0	0
2027-01-15	60	835.9	CALL	1	21	179.76	TRUE	835.9	0
2027-01-15	65	0	CALL	0	9	171.48	TRUE	0	0
2027-01-15	70	0	CALL	0	92	169.75	TRUE	0	0
2027-01-15	75	0	CALL	0	83	161.94	TRUE	0	0
2027-01-15	80	0	CALL	0	28	161.73	TRUE	0	0
2027-01-15	85	0	CALL	0	36	157.03	TRUE	0	0
2027-01-15	90	775	CALL	1	67	153.13	TRUE	775	0
2027-01-15	92.5	0	CALL	0	41	143.43	TRUE	0	0
2027-01-15	95	0	CALL	0	124	149.96	TRUE	0	0
2027-01-15	97.5	0	CALL	0	7	149.62	TRUE	0	0
2027-01-15	100	0	CALL	0	271	149.68	TRUE	0	0
2027-01-15	105	0	CALL	0	2240	145.4	TRUE	0	0
2027-01-15	110	0	CALL	0	123	143.02	TRUE	0	0
2027-01-15	115	704.4	CALL	3	361	140.32	TRUE	704.4	0
2027-01-15	120	0	CALL	0	61	131.91	TRUE	0	0
2027-01-15	125	694.5	CALL	3	124	136.72	TRUE	694.5	0
2027-01-15	130	0	CALL	0	83	134.97	TRUE	0	0
2027-01-15	135	770	CALL	1	34	132.6	TRUE	770	0
2027-01-15	140	0	CALL	0	34	131.58	TRUE	0	0
2027-01-15	145	0	CALL	0	28	130.53	TRUE	0	0
2027-01-15	150	0	CALL	0	33	128.89	TRUE	0	0
2027-01-15	155	0	CALL	0	56	128.1	TRUE	0	0
2027-01-15	160	0	CALL	0	59	124.94	TRUE	0	0
2027-01-15	165	0	CALL	0	413	124.93	TRUE	0	0
2027-01-15	170	0	CALL	0	47	124.34	TRUE	0	0
2027-01-15	175	0	CALL	0	27	117.55	TRUE	0	0
2027-01-15	180	0	CALL	0	50	122.17	TRUE	0	0
2027-01-15	185	0	CALL	0	30	121.28	TRUE	0	0
2027-01-15	190	0	CALL	0	9	119.2	TRUE	0	0
2027-01-15	195	0	CALL	0	182	119.29	TRUE	0	0
2027-01-15	200	0	CALL	0	107	114.43	TRUE	0	0
2027-01-15	210	0	CALL	0	79	116.7	TRUE	0	0
2027-01-15	220	0	CALL	0	94	115.6	TRUE	0	0
2027-01-15	230	0	CALL	0	39	114.1	TRUE	0	0
2027-01-15	240	582.22	CALL	1	257	110.41	TRUE	-102.51	-0.15
2027-01-15	250	0	CALL	0	48	108.98	TRUE	0	0
2027-01-15	260	0	CALL	0	103	108.1	TRUE	0	0
2027-01-15	270	0	CALL	0	106	107.35	TRUE	0	0
2027-01-15	280	0	CALL	0	281	107	TRUE	0	0
2027-01-15	290	0	CALL	0	28	105.83	TRUE	0	0
2027-01-15	300	0	CALL	0	94	105.6	TRUE	0	0
2027-01-15	310	0	CALL	0	214	104.63	TRUE	0	0
2027-01-15	320	0	CALL	0	40	104.32	TRUE	0	0
2027-01-15	330	0	CALL	0	178	103.96	TRUE	0	0
2027-01-15	340	0	CALL	0	66	104.47	TRUE	0	0
2027-01-15	350	0	CALL	0	213	102.25	TRUE	0	0
2027-01-15	360	0	CALL	0	81	102.46	TRUE	0	0
2027-01-15	370	0	CALL	0	133	101.85	TRUE	0	0
2027-01-15	380	0	CALL	0	221	100.83	TRUE	0	0
2027-01-15	390	0	CALL	0	17	100.78	TRUE	0	0
2027-01-15	400	0	CALL	0	171	100.19	TRUE	0	0
2027-01-15	410	0	CALL	0	49	100.3	TRUE	0	0
2027-01-15	420	0	CALL	0	239	99.96	TRUE	0	0
2027-01-15	430	0	CALL	0	27	100.01	TRUE	0	0
2027-01-15	440	0	CALL	0	55	99.83	TRUE	0	0
2027-01-15	450	0	CALL	0	44	99.31	TRUE	0	0
2027-01-15	460	0	CALL	0	18	98.9	TRUE	0	0
2027-01-15	470	0	CALL	0	28	98.6	TRUE	0	0
2027-01-15	480	0	CALL	0	15	98.98	TRUE	0	0
2027-01-15	490	0	CALL	0	330	96.89	TRUE	0	0
2027-01-15	500	410	CALL	1	332	96.92	TRUE	410	0
2027-01-15	510	0	CALL	0	49	96.63	TRUE	0	0
2027-01-15	520	0	CALL	0	179	97.4	TRUE	0	0
2027-01-15	530	0	CALL	0	203	96.67	TRUE	0	0
2027-01-15	540	0	CALL	0	7	97.1	TRUE	0	0
2027-01-15	550	436.24	CALL	0	202	96.15	TRUE	0	0
2027-01-15	560	423.51	CALL	0	47	96.2	TRUE	0	0
2027-01-15	570	0	CALL	0	230	95.87	TRUE	0	0
2027-01-15	580	0	CALL	0	57	95.53	TRUE	0	0
2027-01-15	590	0	CALL	0	87	95.39	TRUE	0	0
2027-01-15	600	0	CALL	0	57	95.22	TRUE	0	0
2027-01-15	610	0	CALL	0	103	95.07	TRUE	0	0
2027-01-15	620	0	CALL	0	34	94.96	TRUE	0	0
2027-01-15	630	0	CALL	0	69	94.83	TRUE	0	0
2027-01-15	640	302	CALL	1	100	94.71	TRUE	302	0
2027-01-15	650	0	CALL	0	69	94.81	TRUE	0	0
2027-01-15	660	0	CALL	0	161	94.68	TRUE	0	0
2027-01-15	670	0	CALL	0	318	94.98	TRUE	0	0
2027-01-15	680	356.5	CALL	0	298	94.53	TRUE	0	0
2027-01-15	690	0	CALL	0	17	94.28	TRUE	0	0
2027-01-15	700	0	CALL	0	77	94.2	TRUE	0	0
2027-01-15	710	0	CALL	0	10	94.38	TRUE	0	0
2027-01-15	720	289.2	CALL	2	76	94.31	TRUE	289.2	0
2027-01-15	730	338.9	CALL	0	40	94.05	TRUE	0	0
2027-01-15	740	330.5	CALL	0	76	93.94	TRUE	0	0
2027-01-15	750	326.7	CALL	0	66	94.08	TRUE	0	0
2027-01-15	760	0	CALL	0	69	94.12	TRUE	0	0
2027-01-15	770	245.6	CALL	15	57	93.84	TRUE	-64.1	-0.21
2027-01-15	780	0	CALL	0	63	93.84	TRUE	0	0
2027-01-15	800	220.38	CALL	3	268	93.7	TRUE	-71.54	-0.25
2027-01-15	820	0	CALL	0	14	93.55	TRUE	0	0
2027-01-15	840	0	CALL	0	18	93.49	FALSE	0	0
2027-01-15	860	270.5	CALL	1	141	93.4	FALSE	270.5	0
2027-01-15	880	0	CALL	0	154	93.24	FALSE	0	0
2027-01-15	900	187.7	CALL	2	60	93.09	FALSE	-61.51	-0.25
2027-01-15	910	252	CALL	0	19	93.06	FALSE	0	0
2027-01-15	920	187.95	CALL	2	27	92.74	FALSE	-49.66	-0.21
2027-01-15	930	185.9	CALL	2	5	92.62	FALSE	185.9	0
2027-01-15	940	181.16	CALL	1	19	92.9	FALSE	181.16	0
2027-01-15	950	198.1	CALL	2	50	92.83	FALSE	-42.9	-0.18
2027-01-15	960	172.8	CALL	2	8	92.54	FALSE	172.8	0
2027-01-15	970	0	CALL	0	24	92.7	FALSE	0	0
2027-01-15	980	175	CALL	1	19	92.6	FALSE	-53.03	-0.23
2027-01-15	990	185.6	CALL	1	7	92.51	FALSE	-27.42	-0.13
2027-01-15	1000	163.9	CALL	16	209	92.68	FALSE	-53.1	-0.24
2027-01-15	1010	211	CALL	0	17	92.49	FALSE	0	0
2027-01-15	1020	0	CALL	0	52	92.76	FALSE	0	0
2027-01-15	1030	170	CALL	2	25	92.64	FALSE	-42	-0.2
2027-01-15	1040	0	CALL	0	41	92.39	FALSE	0	0
2027-01-15	1050	152	CALL	1	11	92.36	FALSE	-43	-0.22
2027-01-15	1060	0	CALL	0	12	92.18	FALSE	0	0
2027-01-15	1070	0	CALL	0	28	92.27	FALSE	0	0
2027-01-15	1080	0	CALL	0	5	92.33	FALSE	0	0
2027-01-15	1090	0	CALL	0	11	92.25	FALSE	0	0
2027-01-15	1100	139.14	CALL	6	44	92.21	FALSE	-49.76	-0.26
2027-01-15	1110	0	CALL	0	59	92.15	FALSE	0	0
2027-01-15	1120	135.5	CALL	3	15	92.31	FALSE	135.5	0
2027-01-15	1130	147	CALL	1	6	92.12	FALSE	147	0
2027-01-15	1140	143.8	CALL	1	69	92.07	FALSE	143.8	0
2027-01-15	1150	143.47	CALL	1	32	92.06	FALSE	-20.63	-0.13
2027-01-15	1160	0	CALL	0	6	92.15	FALSE	0	0
2027-01-15	1170	0	CALL	0	21	92.15	FALSE	0	0
2027-01-15	1180	0	CALL	0	16	92.03	FALSE	0	0
2027-01-15	1190	0	CALL	0	62	92.14	FALSE	0	0
2027-01-15	1200	122	CALL	12	277	92.29	FALSE	-39.2	-0.24
2027-01-15	1210	0	CALL	0	8	92.01	FALSE	0	0
2027-01-15	1220	116.56	CALL	2	24	91.64	FALSE	116.56	0
2027-01-15	1230	0	CALL	0	23	92.39	FALSE	0	0
2027-01-15	1240	0	CALL	0	24	92.11	FALSE	0	0
2027-01-15	1250	109.89	CALL	9	103	92.08	FALSE	-44.16	-0.29
2027-01-15	1260	0	CALL	0	3	92.13	FALSE	0	0
2027-01-15	1270	0	CALL	0	3	92.14	FALSE	0	0
2027-01-15	1280	0	CALL	0	3	92.18	FALSE	0	0
2027-01-15	1290	143.85	CALL	0	8	91.92	FALSE	0	0
2027-01-15	1300	103.88	CALL	10	70	92.14	FALSE	-36.59	-0.26
2027-01-15	1310	0	CALL	0	16	92.27	FALSE	0	0
2027-01-15	1320	0	CALL	0	4	92.29	FALSE	0	0
2027-01-15	1330	0	CALL	0	14	92.31	FALSE	0	0
2027-01-15	1340	107.6	CALL	1	15	92.31	FALSE	107.6	0
2027-01-15	1350	93.53	CALL	3	22	92.35	FALSE	93.53	0
2027-01-15	1360	0	CALL	0	10	92.37	FALSE	0	0
2027-01-15	1370	0	CALL	0	15	91.86	FALSE	0	0
2027-01-15	1380	0	CALL	0	6	92.39	FALSE	0	0
2027-01-15	1390	0	CALL	0	6	92.53	FALSE	0	0
2027-01-15	1400	127.24	CALL	0	54	92.12	FALSE	0	0
2027-01-15	1410	0	CALL	0	20	92.49	FALSE	0	0
2027-01-15	1420	0	CALL	0	23	92.47	FALSE	0	0
2027-01-15	1430	0	CALL	0	56	92.18	FALSE	0	0
2027-01-15	1440	86.8	CALL	10	38	92.3	FALSE	86.8	0
2027-01-15	1450	83	CALL	1	147	92.29	FALSE	83	0
2027-01-15	1460	0	CALL	0	1	92.36	FALSE	0	0
2027-01-15	1470	0	CALL	0	1	92.69	FALSE	0	0
2027-01-15	1480	0	CALL	0	5	92.75	FALSE	0	0
2027-01-15	1490	0	CALL	0	0	92.73	FALSE	0	0
2027-01-15	1500	77.6	CALL	26	63	92.79	FALSE	-28.69	-0.27
2027-01-15	1510	0	CALL	0	1	92.68	FALSE	0	0
2027-01-15	1520	75.27	CALL	2	5	92.68	FALSE	75.27	0
2027-01-15	1530	0	CALL	0	139	92.77	FALSE	0	0
2027-01-15	1540	0	CALL	0	41	92.92	FALSE	0	0
2027-01-15	1550	0	CALL	0	1	92.95	FALSE	0	0
2027-01-15	1560	0	CALL	0	2	92.86	FALSE	0	0
2027-01-15	1570	0	CALL	0	4	92.97	FALSE	0	0
2027-01-15	1580	0	CALL	0	3	93.05	FALSE	0	0
2027-01-15	1590	0	CALL	0	1	92.99	FALSE	0	0
2027-01-15	1600	78.39	CALL	12	30	92.75	FALSE	-15.76	-0.17
2027-01-15	1610	88.55	CALL	0	1	92.97	FALSE	0	0
2027-01-15	1620	67.15	CALL	2	9	92.81	FALSE	-22.5	-0.25
2027-01-15	1630	66.78	CALL	2	8	93.11	FALSE	66.78	0
2027-01-15	1640	65.25	CALL	4	20	93.44	FALSE	-22.75	-0.26
2027-01-15	1650	87.3	CALL	0	11	93.42	FALSE	0	0
2027-01-15	1660	86.8	CALL	0	3	93.54	FALSE	0	0
2027-01-15	1670	0	CALL	0	17	93.81	FALSE	0	0
2027-01-15	1680	59.3	CALL	1	19	92.58	FALSE	59.3	0
2027-01-15	1690	0	CALL	0	14	92.44	FALSE	0	0
2027-01-15	1700	81.7	CALL	0	50	94.28	FALSE	0	0
2027-01-15	1710	60.4	CALL	15	56	94.29	FALSE	-20.4	-0.25
2027-01-15	35	0	PUT	0	1144	141.57	FALSE	0	0
2027-01-15	40	0	PUT	0	12	212.18	FALSE	0	0
2027-01-15	45	0	PUT	0	292	202.65	FALSE	0	0
2027-01-15	50	0	PUT	0	23	172.6	FALSE	0	0
2027-01-15	55	0.35	PUT	0	267	186.89	FALSE	0	0
2027-01-15	60	0	PUT	0	23	180.24	FALSE	0	0
2027-01-15	65	0	PUT	0	69	174.86	FALSE	0	0
2027-01-15	70	0	PUT	0	107	168.67	FALSE	0	0
2027-01-15	75	0	PUT	0	35	164.82	FALSE	0	0
2027-01-15	80	0	PUT	0	2091	144.1	FALSE	0	0
2027-01-15	85	0	PUT	0	60	156.21	FALSE	0	0
2027-01-15	90	0	PUT	0	24	152.6	FALSE	0	0
2027-01-15	92.5	0	PUT	0	21	150.61	FALSE	0	0
2027-01-15	95	0	PUT	0	25	149.21	FALSE	0	0
2027-01-15	97.5	0	PUT	0	6	147.33	FALSE	0	0
2027-01-15	100	0	PUT	0	57	135.26	FALSE	0	0
2027-01-15	105	0	PUT	0	5066	126.34	FALSE	0	0
2027-01-15	110	0	PUT	0	182	121.84	FALSE	0	0
2027-01-15	115	0	PUT	0	2598	138.02	FALSE	0	0
2027-01-15	120	0	PUT	0	369	121.13	FALSE	0	0
2027-01-15	125	0	PUT	0	147	129.73	FALSE	0	0
2027-01-15	130	0	PUT	0	163	129.48	FALSE	0	0
2027-01-15	135	0	PUT	0	52	114.88	FALSE	0	0
2027-01-15	140	0	PUT	0	1296	116.27	FALSE	0	0
2027-01-15	145	0	PUT	0	99	111.44	FALSE	0	0
2027-01-15	150	0	PUT	0	212	121.72	FALSE	0	0
2027-01-15	155	0	PUT	0	475	114.13	FALSE	0	0
2027-01-15	160	0	PUT	0	776	117.15	FALSE	0	0
2027-01-15	165	0	PUT	0	804	115.94	FALSE	0	0
2027-01-15	170	3.77	PUT	44	78	120.65	FALSE	0.08	0.02
2027-01-15	175	0	PUT	0	151	112.82	FALSE	0	0
2027-01-15	180	0	PUT	0	310	111.53	FALSE	0	0
2027-01-15	185	0	PUT	0	25	112.1	FALSE	0	0
2027-01-15	190	0	PUT	0	236	109.91	FALSE	0	0
2027-01-15	195	0	PUT	0	162	110.2	FALSE	0	0
2027-01-15	200	4.3	PUT	69	886	115.27	FALSE	1.52	0.55
2027-01-15	210	0	PUT	0	259	104.98	FALSE	0	0
2027-01-15	220	5.73	PUT	2	123	108.21	FALSE	5.73	0
2027-01-15	230	7.36	PUT	43	429	107.78	FALSE	1.63	0.28
2027-01-15	240	0	PUT	0	87	105.64	FALSE	0	0
2027-01-15	250	7.48	PUT	1	208	103.83	FALSE	7.48	0
2027-01-15	260	0	PUT	0	90	102.43	FALSE	0	0
2027-01-15	270	10.36	PUT	25	866	104.13	FALSE	2.47	0.31
2027-01-15	280	8.14	PUT	2	250	103.38	FALSE	8.14	0
2027-01-15	290	0	PUT	0	74	102.11	FALSE	0	0
2027-01-15	300	13.65	PUT	25	1042	102.8	FALSE	3.05	0.29
2027-01-15	310	12.12	PUT	2	67	101.98	FALSE	12.12	0
2027-01-15	320	12.83	PUT	1	108	101.91	FALSE	12.83	0
2027-01-15	330	0	PUT	0	44	99.74	FALSE	0	0
2027-01-15	340	0	PUT	0	66	100.23	FALSE	0	0
2027-01-15	350	0	PUT	0	96	100.24	FALSE	0	0
2027-01-15	360	18.86	PUT	1	95	98.79	FALSE	18.86	0
2027-01-15	370	0	PUT	0	24	99.17	FALSE	0	0
2027-01-15	380	0	PUT	0	36	100.31	FALSE	0	0
2027-01-15	390	25.5	PUT	7	35	98.59	FALSE	25.5	0
2027-01-15	400	27	PUT	1	241	98.57	FALSE	2.9	0.12
2027-01-15	410	33.5	PUT	1	39	98.53	FALSE	33.5	0
2027-01-15	420	0	PUT	0	20	96.12	FALSE	0	0
2027-01-15	430	0	PUT	0	35	96.51	FALSE	0	0
2027-01-15	440	0	PUT	0	28	96.17	FALSE	0	0
2027-01-15	450	35.5	PUT	0	162	95.81	FALSE	0	0
2027-01-15	460	0	PUT	0	18	95.89	FALSE	0	0
2027-01-15	470	0	PUT	0	36	95.76	FALSE	0	0
2027-01-15	480	0	PUT	0	77	95.63	FALSE	0	0
2027-01-15	490	0	PUT	0	23	95.92	FALSE	0	0
2027-01-15	500	0	PUT	0	285	95.53	FALSE	0	0
2027-01-15	510	0	PUT	0	106	94.39	FALSE	0	0
2027-01-15	520	0	PUT	0	116	94.76	FALSE	0	0
2027-01-15	530	0	PUT	0	28	95.34	FALSE	0	0
2027-01-15	540	0	PUT	0	19	94.63	FALSE	0	0
2027-01-15	550	0	PUT	0	66	94.69	FALSE	0	0
2027-01-15	560	80.3	PUT	5	221	95.9	FALSE	17.1	0.27
2027-01-15	570	81.3	PUT	30	109	94.85	FALSE	81.3	0
2027-01-15	580	90.9	PUT	111	60	94.28	FALSE	90.9	0
2027-01-15	590	0	PUT	0	52	95.04	FALSE	0	0
2027-01-15	600	94.76	PUT	1	40	94.89	FALSE	94.76	0
2027-01-15	610	90.4	PUT	1	24	95.3	FALSE	90.4	0
2027-01-15	620	83	PUT	0	33	95.42	FALSE	0	0
2027-01-15	630	0	PUT	0	37	94.96	FALSE	0	0
2027-01-15	640	0	PUT	0	43	93.51	FALSE	0	0
2027-01-15	650	111.91	PUT	15	77	93.46	FALSE	17.41	0.18
2027-01-15	660	0	PUT	0	213	93.75	FALSE	0	0
2027-01-15	670	0	PUT	0	123	94.04	FALSE	0	0
2027-01-15	680	0	PUT	0	45	93.84	FALSE	0	0
2027-01-15	690	0	PUT	0	58	93.54	FALSE	0	0
2027-01-15	700	129.8	PUT	1	89	94.11	FALSE	129.8	0
2027-01-15	710	0	PUT	0	48	93.88	FALSE	0	0
2027-01-15	720	0	PUT	0	20	94.07	FALSE	0	0
2027-01-15	730	0	PUT	0	48	93.64	FALSE	0	0
2027-01-15	740	150.51	PUT	6	113	93.75	FALSE	150.51	0
2027-01-15	750	0	PUT	0	25	93.62	FALSE	0	0
2027-01-15	760	144	PUT	0	51	93.21	FALSE	0	0
2027-01-15	770	149	PUT	0	29	93.57	FALSE	0	0
2027-01-15	780	152	PUT	4	28	93.45	FALSE	-1.9	-0.01
2027-01-15	800	201.66	PUT	104	144	92.85	FALSE	37.06	0.23
2027-01-15	820	208.18	PUT	6	37	92.68	FALSE	33.98	0.2
2027-01-15	840	0	PUT	0	25	93.01	TRUE	0	0
2027-01-15	860	0	PUT	0	49	92.78	TRUE	0	0
2027-01-15	880	251.66	PUT	1	40	92.54	TRUE	40.66	0.19
2027-01-15	900	231	PUT	0	57	92.6	TRUE	0	0
2027-01-15	910	0	PUT	0	4	92.6	TRUE	0	0
2027-01-15	920	229.3	PUT	0	2	92.28	TRUE	0	0
2027-01-15	930	0	PUT	0	1	92.21	TRUE	0	0
2027-01-15	940	0	PUT	0	54	92.35	TRUE	0	0
2027-01-15	950	299.65	PUT	1	14	92.26	TRUE	299.65	0
2027-01-15	960	0	PUT	0	7	91.91	TRUE	0	0
2027-01-15	970	0	PUT	0	6	92.15	TRUE	0	0
2027-01-15	980	296.9	PUT	1	15	91.76	TRUE	296.9	0
2027-01-15	990	0	PUT	0	19	91.75	TRUE	0	0
2027-01-15	1000	0	PUT	0	116	92.03	TRUE	0	0
2027-01-15	1010	0	PUT	0	13	92	TRUE	0	0
2027-01-15	1020	0	PUT	0	2	91.82	TRUE	0	0
2027-01-15	1030	0	PUT	0	1	91.75	TRUE	0	0
2027-01-15	1040	0	PUT	0	1	91.59	TRUE	0	0
2027-01-15	1050	0	PUT	0	6	92.04	TRUE	0	0
2027-01-15	1060	0	PUT	0	3	91.54	TRUE	0	0
2027-01-15	1070	0	PUT	0	2	91.55	TRUE	0	0
2027-01-15	1080	334.7	PUT	5	17	91.59	TRUE	5.7	0.02
2027-01-15	1090	0	PUT	0	4	91.7	TRUE	0	0
2027-01-15	1100	0	PUT	0	14	91.52	TRUE	0	0
2027-01-15	1110	0	PUT	0	2	91.23	TRUE	0	0
2027-01-15	1120	0	PUT	0	1	91.29	TRUE	0	0
2027-01-15	1130	0	PUT	0	1	91.41	TRUE	0	0
2027-01-15	1140	0	PUT	0	1	91.39	TRUE	0	0
2027-01-15	1150	0	PUT	0	7	91.43	TRUE	0	0
2027-01-15	1160	0	PUT	0	4	91.44	TRUE	0	0
2027-01-15	1170	0	PUT	0	1	91.4	TRUE	0	0
2027-01-15	1180	0	PUT	0	1	90.88	TRUE	0	0
2027-01-15	1190	0	PUT	0	4	91.42	TRUE	0	0
2027-01-15	1200	0	PUT	0	52	91.44	TRUE	0	0
2027-01-15	1210	0	PUT	0	5	91.33	TRUE	0	0
2027-01-15	1220	472.2	PUT	1	2	91.51	TRUE	472.2	0
2027-01-15	1230	0	PUT	0	1	91.22	TRUE	0	0
2027-01-15	1240	0	PUT	0	7	91.24	TRUE	0	0
2027-01-15	1250	0	PUT	0	10	91.26	TRUE	0	0
2027-01-15	1260	0	PUT	0	11	91.61	TRUE	0	0
2027-01-15	1270	0	PUT	0	1	91.28	TRUE	0	0
2027-01-15	1280	0	PUT	0	1	91.58	TRUE	0	0
2027-01-15	1290	0	PUT	0	3	91.42	TRUE	0	0
2027-01-15	1300	0	PUT	0	2	91.38	TRUE	0	0
2027-01-15	1310	0	PUT	0	1	91.31	TRUE	0	0
2027-01-15	1320	0	PUT	0	1	91.29	TRUE	0	0
2027-01-15	1330	0	PUT	0	0	91.61	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	91.43	TRUE	0	0
2027-01-15	1350	0	PUT	0	0	91.57	TRUE	0	0
2027-01-15	1360	0	PUT	0	0	91.48	TRUE	0	0
2027-01-15	1370	0	PUT	0	0	90.9	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	91.69	TRUE	0	0
2027-01-15	1390	0	PUT	0	0	91.86	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	91.2	TRUE	0	0
2027-01-15	1410	0	PUT	0	0	91.8	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	91.83	TRUE	0	0
2027-01-15	1430	0	PUT	0	0	92.15	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	92.04	TRUE	0	0
2027-01-15	1450	0	PUT	0	2	92.08	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	92.16	TRUE	0	0
2027-01-15	1470	0	PUT	0	0	91.73	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	91.91	TRUE	0	0
2027-01-15	1490	0	PUT	0	0	92.26	TRUE	0	0
2027-01-15	1500	0	PUT	0	0	92.3	TRUE	0	0
2027-01-15	1510	0	PUT	0	0	92.36	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	92.49	TRUE	0	0
2027-01-15	1530	0	PUT	0	1	92.41	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	92.17	TRUE	0	0
2027-01-15	1550	0	PUT	0	0	92.14	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	92.26	TRUE	0	0
2027-01-15	1570	0	PUT	0	0	92.31	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	92.12	TRUE	0	0
2027-01-15	1590	0	PUT	0	0	92.23	TRUE	0	0
2027-01-15	1600	0	PUT	0	0	92.46	TRUE	0	0
2027-01-15	1610	0	PUT	0	0	92.39	TRUE	0	0
2027-01-15	1620	0	PUT	0	0	92.86	TRUE	0	0
2027-01-15	1630	0	PUT	0	2	92.88	TRUE	0	0
2027-01-15	1640	0	PUT	0	0	93.17	TRUE	0	0
2027-01-15	1650	0	PUT	0	0	92.43	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	92.23	TRUE	0	0
2027-01-15	1670	0	PUT	0	0	93.06	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	92.54	TRUE	0	0
2027-01-15	1690	0	PUT	0	0	93.14	TRUE	0	0
2027-01-15	1700	0	PUT	0	0	93.34	TRUE	0	0
2027-01-15	1710	0	PUT	0	0	92.67	TRUE	0	0
2027-03-19	180	0	CALL	0	3	119	TRUE	0	0
2027-03-19	185	0	CALL	0	0	117.41	TRUE	0	0
2027-03-19	190	0	CALL	0	3	116.67	TRUE	0	0
2027-03-19	195	0	CALL	0	1	116.17	TRUE	0	0
2027-03-19	200	0	CALL	0	0	115.26	TRUE	0	0
2027-03-19	210	0	CALL	0	0	114.27	TRUE	0	0
2027-03-19	220	0	CALL	0	5	112.1	TRUE	0	0
2027-03-19	230	0	CALL	0	1	110.7	TRUE	0	0
2027-03-19	240	0	CALL	0	2	110.58	TRUE	0	0
2027-03-19	250	0	CALL	0	16	109.32	TRUE	0	0
2027-03-19	260	0	CALL	0	2	108.36	TRUE	0	0
2027-03-19	270	0	CALL	0	3	107.03	TRUE	0	0
2027-03-19	280	0	CALL	0	1	106.71	TRUE	0	0
2027-03-19	290	0	CALL	0	1	106.41	TRUE	0	0
2027-03-19	300	0	CALL	0	13	105.73	TRUE	0	0
2027-03-19	310	0	CALL	0	1	104.55	TRUE	0	0
2027-03-19	320	0	CALL	0	1	103.71	TRUE	0	0
2027-03-19	330	0	CALL	0	2	102.26	TRUE	0	0
2027-03-19	340	0	CALL	0	8	102.56	TRUE	0	0
2027-03-19	350	0	CALL	0	12	100.85	TRUE	0	0
2027-03-19	360	0	CALL	0	5	100.47	TRUE	0	0
2027-03-19	370	0	CALL	0	13	99.78	TRUE	0	0
2027-03-19	380	0	CALL	0	1	99.6	TRUE	0	0
2027-03-19	390	0	CALL	0	4	99.52	TRUE	0	0
2027-03-19	400	0	CALL	0	7	98.42	TRUE	0	0
2027-03-19	410	0	CALL	0	6	98.47	TRUE	0	0
2027-03-19	420	0	CALL	0	9	98.98	TRUE	0	0
2027-03-19	430	0	CALL	0	14	98.7	TRUE	0	0
2027-03-19	440	0	CALL	0	7	97.54	TRUE	0	0
2027-03-19	450	0	CALL	0	12	97.46	TRUE	0	0
2027-03-19	460	0	CALL	0	5	97.03	TRUE	0	0
2027-03-19	470	426.6	CALL	1	20	97.08	TRUE	426.6	0
2027-03-19	480	0	CALL	0	1	96.89	TRUE	0	0
2027-03-19	490	0	CALL	0	3	96.43	TRUE	0	0
2027-03-19	500	0	CALL	0	21	96.58	TRUE	0	0
2027-03-19	510	0	CALL	0	13	96.28	TRUE	0	0
2027-03-19	520	0	CALL	0	11	96.71	TRUE	0	0
2027-03-19	530	0	CALL	0	11	96.61	TRUE	0	0
2027-03-19	540	0	CALL	0	8	96.51	TRUE	0	0
2027-03-19	550	0	CALL	0	9	95.76	TRUE	0	0
2027-03-19	560	0	CALL	0	4	95.56	TRUE	0	0
2027-03-19	570	440.38	CALL	0	8	95.49	TRUE	0	0
2027-03-19	580	0	CALL	0	12	95.29	TRUE	0	0
2027-03-19	590	0	CALL	0	14	95.35	TRUE	0	0
2027-03-19	600	0	CALL	0	7	94.98	TRUE	0	0
2027-03-19	610	0	CALL	0	5	94.88	TRUE	0	0
2027-03-19	620	0	CALL	0	68	94.72	TRUE	0	0
2027-03-19	640	0	CALL	0	11	94.62	TRUE	0	0
2027-03-19	660	0	CALL	0	16	94.21	TRUE	0	0
2027-03-19	680	0	CALL	0	19	93.9	TRUE	0	0
2027-03-19	690	0	CALL	0	8	94.01	TRUE	0	0
2027-03-19	700	296.6	CALL	6	14	93.59	TRUE	296.6	0
2027-03-19	710	0	CALL	0	23	93.68	TRUE	0	0
2027-03-19	720	292.4	CALL	14	18	93.54	TRUE	292.4	0
2027-03-19	730	0	CALL	0	6	93.48	TRUE	0	0
2027-03-19	740	0	CALL	0	8	93.84	TRUE	0	0
2027-03-19	750	0	CALL	0	24	94.09	TRUE	0	0
2027-03-19	760	0	CALL	0	13	93.68	TRUE	0	0
2027-03-19	770	0	CALL	0	59	93.33	TRUE	0	0
2027-03-19	780	264.36	CALL	1	27	93.1	TRUE	-72.16	-0.21
2027-03-19	800	264.5	CALL	4	16	93	TRUE	-63.35	-0.19
2027-03-19	820	287.37	CALL	1	5	92.88	TRUE	287.37	0
2027-03-19	840	0	CALL	0	6	92.91	FALSE	0	0
2027-03-19	860	300	CALL	1	42	92.84	FALSE	-5.72	-0.02
2027-03-19	880	264	CALL	3	18	92.65	FALSE	-21.9	-0.08
2027-03-19	900	228.33	CALL	1	47	92.4	FALSE	-45.67	-0.17
2027-03-19	920	270	CALL	1	32	92.5	FALSE	-14	-0.05
2027-03-19	940	0	CALL	0	18	92.49	FALSE	0	0
2027-03-19	960	0	CALL	0	57	92.39	FALSE	0	0
2027-03-19	980	202	CALL	1	18	92.3	FALSE	202	0
2027-03-19	1000	198	CALL	80	106	92.52	FALSE	-56.58	-0.22
2027-03-19	1020	194.47	CALL	5	40	92.05	FALSE	-51.93	-0.21
2027-03-19	1040	180.1	CALL	1	7	92.13	FALSE	180.1	0
2027-03-19	1060	0	CALL	0	1	92.05	FALSE	0	0
2027-03-19	1080	222	CALL	0	4	91.96	FALSE	0	0
2027-03-19	1100	176	CALL	2	19	91.75	FALSE	176	0
2027-03-19	1120	170.95	CALL	1	6	91.74	FALSE	170.95	0
2027-03-19	1130	0	CALL	0	0	91.71	FALSE	0	0
2027-03-19	1140	157.55	CALL	2	1	91.69	FALSE	157.55	0
2027-03-19	1150	160	CALL	1	5	91.63	FALSE	160	0
2027-03-19	1160	0	CALL	0	1	91.64	FALSE	0	0
2027-03-19	1170	0	CALL	0	0	91.8	FALSE	0	0
2027-03-19	1180	0	CALL	0	2	92.02	FALSE	0	0
2027-03-19	1190	0	CALL	0	4	91.59	FALSE	0	0
2027-03-19	1200	150	CALL	7	4	91.54	FALSE	150	0
2027-03-19	1210	151.35	CALL	24	4	91.56	FALSE	151.35	0
2027-03-19	1220	0	CALL	0	2	91.56	FALSE	0	0
2027-03-19	1230	147.77	CALL	2	6	91.58	FALSE	147.77	0
2027-03-19	1240	145.9	CALL	2	4	91.5	FALSE	145.9	0
2027-03-19	1250	0	CALL	0	20	91.48	FALSE	0	0
2027-03-19	1260	0	CALL	0	4	91.31	FALSE	0	0
2027-03-19	1270	185.26	CALL	0	16	91.55	FALSE	0	0
2027-03-19	1280	136.97	CALL	6	3	91.13	FALSE	-46.18	-0.25
2027-03-19	1290	0	CALL	0	1	91.56	FALSE	0	0
2027-03-19	1300	0	CALL	0	50	91.71	FALSE	0	0
2027-03-19	1310	0	CALL	0	2	91.31	FALSE	0	0
2027-03-19	1320	0	CALL	0	6	91.89	FALSE	0	0
2027-03-19	1330	0	CALL	0	15	91.34	FALSE	0	0
2027-03-19	1340	0	CALL	0	5	91.18	FALSE	0	0
2027-03-19	1350	122.39	CALL	2	4	91.16	FALSE	122.39	0
2027-03-19	1360	0	CALL	0	3	91.31	FALSE	0	0
2027-03-19	1370	0	CALL	0	9	91.53	FALSE	0	0
2027-03-19	1380	0	CALL	0	6	91.64	FALSE	0	0
2027-03-19	1390	0	CALL	0	6	91.35	FALSE	0	0
2027-03-19	1400	126.1	CALL	1	7	91.33	FALSE	126.1	0
2027-03-19	1410	0	CALL	0	1	91.37	FALSE	0	0
2027-03-19	1420	0	CALL	0	4	91.43	FALSE	0	0
2027-03-19	1430	0	CALL	0	10	91.41	FALSE	0	0
2027-03-19	1440	149	CALL	0	8	91.59	FALSE	0	0
2027-03-19	1450	0	CALL	0	85	91.7	FALSE	0	0
2027-03-19	1460	0	CALL	0	6	91.67	FALSE	0	0
2027-03-19	1470	0	CALL	0	0	91.75	FALSE	0	0
2027-03-19	1480	0	CALL	0	1	91.71	FALSE	0	0
2027-03-19	1490	0	CALL	0	1	91.78	FALSE	0	0
2027-03-19	1500	0	CALL	0	5	91.37	FALSE	0	0
2027-03-19	1510	0	CALL	0	2	91.85	FALSE	0	0
2027-03-19	1520	0	CALL	0	23	91.37	FALSE	0	0
2027-03-19	1530	0	CALL	0	5	91.84	FALSE	0	0
2027-03-19	1540	0	CALL	0	2	91.58	FALSE	0	0
2027-03-19	1550	0	CALL	0	2	91.65	FALSE	0	0
2027-03-19	1560	0	CALL	0	1	91.91	FALSE	0	0
2027-03-19	1570	0	CALL	0	0	91.85	FALSE	0	0
2027-03-19	1580	0	CALL	0	0	91.94	FALSE	0	0
2027-03-19	1590	0	CALL	0	1	91.64	FALSE	0	0
2027-03-19	1600	97.78	CALL	24	5	91.8	FALSE	97.78	0
2027-03-19	1610	95.64	CALL	24	0	92.03	FALSE	95.64	0
2027-03-19	1620	95.55	CALL	28	0	91.95	FALSE	95.55	0
2027-03-19	1630	94.2	CALL	4	1	92.1	FALSE	94.2	0
2027-03-19	1640	93.4	CALL	4	30	91.64	FALSE	93.4	0
2027-03-19	1650	0	CALL	0	0	91.82	FALSE	0	0
2027-03-19	1660	0	CALL	0	0	91.86	FALSE	0	0
2027-03-19	1670	0	CALL	0	0	92.14	FALSE	0	0
2027-03-19	1680	0	CALL	0	0	92.67	FALSE	0	0
2027-03-19	1690	0	CALL	0	0	92.72	FALSE	0	0
2027-03-19	1700	113.8	CALL	0	10	92.07	FALSE	0	0
2027-03-19	1710	82.55	CALL	4	13	92.29	FALSE	82.55	0
2027-03-19	180	5.6	PUT	5	226	108.84	FALSE	0.1	0.02
2027-03-19	185	6.19	PUT	6	201	106.94	FALSE	0.75	0.14
2027-03-19	190	7.07	PUT	32	436	110.38	FALSE	3.08	0.77
2027-03-19	195	0	PUT	0	17	107.44	FALSE	0	0
2027-03-19	200	6.67	PUT	5	237	105.18	FALSE	1.28	0.24
2027-03-19	210	8.26	PUT	6	281	104.4	FALSE	0.91	0.12
2027-03-19	220	8.66	PUT	32	434	103.74	FALSE	0.39	0.05
2027-03-19	230	9.4	PUT	5	236	102.24	FALSE	0.56	0.06
2027-03-19	240	0	PUT	0	38	102.46	FALSE	0	0
2027-03-19	250	12.68	PUT	6	254	101.04	FALSE	1.03	0.09
2027-03-19	260	13.83	PUT	41	434	101.46	FALSE	2.67	0.24
2027-03-19	270	13.51	PUT	8	75	100.01	FALSE	13.51	0
2027-03-19	280	0	PUT	0	36	100.09	FALSE	0	0
2027-03-19	290	0	PUT	0	20	100.14	FALSE	0	0
2027-03-19	300	16.89	PUT	0	27	99.12	FALSE	0	0
2027-03-19	310	0	PUT	0	39	99.32	FALSE	0	0
2027-03-19	320	20.8	PUT	1	43	98.3	FALSE	20.8	0
2027-03-19	330	25.6	PUT	22	26	98.15	FALSE	25.6	0
2027-03-19	340	24	PUT	1	79	97.49	FALSE	0	0
2027-03-19	350	31.5	PUT	31	69	97.15	FALSE	31.5	0
2027-03-19	360	29.3	PUT	19	75	96.79	FALSE	29.3	0
2027-03-19	370	29.22	PUT	2	17	95.85	FALSE	29.22	0
2027-03-19	380	0	PUT	0	27	95.7	FALSE	0	0
2027-03-19	390	0	PUT	0	6	94.64	FALSE	0	0
2027-03-19	400	35.92	PUT	8	57	94.76	FALSE	35.92	0
2027-03-19	410	0	PUT	0	20	95.27	FALSE	0	0
2027-03-19	420	0	PUT	0	82	94.34	FALSE	0	0
2027-03-19	430	0	PUT	0	60	95.41	FALSE	0	0
2027-03-19	440	0	PUT	0	61	94.3	FALSE	0	0
2027-03-19	450	57.36	PUT	1	41	94.32	FALSE	57.36	0
2027-03-19	460	0	PUT	0	36	93.66	FALSE	0	0
2027-03-19	470	52.7	PUT	0	8	94.55	FALSE	0	0
2027-03-19	480	0	PUT	0	22	94.09	FALSE	0	0
2027-03-19	490	0	PUT	0	6	93.72	FALSE	0	0
2027-03-19	500	68.9	PUT	9	96	93.19	FALSE	68.9	0
2027-03-19	510	65.3	PUT	0	14	93.73	FALSE	0	0
2027-03-19	520	0	PUT	0	25	93.82	FALSE	0	0
2027-03-19	530	0	PUT	0	19	93.68	FALSE	0	0
2027-03-19	540	0	PUT	0	21	93.61	FALSE	0	0
2027-03-19	550	0	PUT	0	50	93.69	FALSE	0	0
2027-03-19	560	100.4	PUT	6	45	93.63	FALSE	100.4	0
2027-03-19	570	0	PUT	0	24	93.61	FALSE	0	0
2027-03-19	580	95.43	PUT	8	21	93.51	FALSE	6.17	0.07
2027-03-19	590	93.07	PUT	0	8	93.3	FALSE	0	0
2027-03-19	600	100.8	PUT	1	29	92.85	FALSE	3.41	0.04
2027-03-19	610	111	PUT	3	14	93.3	FALSE	9.59	0.09
2027-03-19	620	105.24	PUT	0	38	93	FALSE	0	0
2027-03-19	640	139.07	PUT	6	41	93.03	FALSE	26.85	0.24
2027-03-19	660	132.9	PUT	2	35	92.9	FALSE	132.9	0
2027-03-19	680	143.9	PUT	1	24	93.04	FALSE	143.9	0
2027-03-19	690	0	PUT	0	13	92.75	FALSE	0	0
2027-03-19	700	0	PUT	0	15	92.64	FALSE	0	0
2027-03-19	710	145.1	PUT	0	29	93.05	FALSE	0	0
2027-03-19	720	148.82	PUT	0	21	92.64	FALSE	0	0
2027-03-19	730	0	PUT	0	15	92.7	FALSE	0	0
2027-03-19	740	0	PUT	0	19	91.93	FALSE	0	0
2027-03-19	750	0	PUT	0	10	91.94	FALSE	0	0
2027-03-19	760	0	PUT	0	13	91.82	FALSE	0	0
2027-03-19	770	0	PUT	0	14	92.52	FALSE	0	0
2027-03-19	780	182.9	PUT	2	8	91.73	FALSE	182.9	0
2027-03-19	800	227.05	PUT	7	18	91.5	FALSE	227.05	0
2027-03-19	820	238.1	PUT	4	22	92.31	FALSE	238.1	0
2027-03-19	840	0	PUT	0	17	91.61	TRUE	0	0
2027-03-19	860	244.6	PUT	1	18	91.51	TRUE	244.6	0
2027-03-19	880	240	PUT	6	150	91.41	TRUE	240	0
2027-03-19	900	250.3	PUT	10	84	91.35	TRUE	-1.9	-0.01
2027-03-19	920	262.9	PUT	8	30	91.74	TRUE	-2.3	-0.01
2027-03-19	940	275.1	PUT	4	13	91.53	TRUE	275.1	0
2027-03-19	960	287.9	PUT	4	12	91.79	TRUE	287.9	0
2027-03-19	980	0	PUT	0	18	90.96	TRUE	0	0
2027-03-19	1000	319.18	PUT	4	107	90.85	TRUE	319.18	0
2027-03-19	1020	332.72	PUT	4	8	90.83	TRUE	332.72	0
2027-03-19	1040	380.15	PUT	1	5	90.76	TRUE	380.15	0
2027-03-19	1060	0	PUT	0	4	90.86	TRUE	0	0
2027-03-19	1080	0	PUT	0	2	90.81	TRUE	0	0
2027-03-19	1100	0	PUT	0	3	90.77	TRUE	0	0
2027-03-19	1120	393.6	PUT	0	17	90.87	TRUE	0	0
2027-03-19	1130	0	PUT	0	1	90.75	TRUE	0	0
2027-03-19	1140	0	PUT	0	2	90.72	TRUE	0	0
2027-03-19	1150	0	PUT	0	5	90.86	TRUE	0	0
2027-03-19	1160	0	PUT	0	5	90.86	TRUE	0	0
2027-03-19	1170	0	PUT	0	1	90.69	TRUE	0	0
2027-03-19	1180	0	PUT	0	4	90.38	TRUE	0	0
2027-03-19	1190	0	PUT	0	4	90.69	TRUE	0	0
2027-03-19	1200	0	PUT	0	1	90.7	TRUE	0	0
2027-03-19	1210	0	PUT	0	2	90.67	TRUE	0	0
2027-03-19	1220	0	PUT	0	2	90.78	TRUE	0	0
2027-03-19	1230	0	PUT	0	1	90.81	TRUE	0	0
2027-03-19	1240	0	PUT	0	7	90.69	TRUE	0	0
2027-03-19	1250	0	PUT	0	3	90.46	TRUE	0	0
2027-03-19	1260	0	PUT	0	5	89.99	TRUE	0	0
2027-03-19	1270	0	PUT	0	3	90.6	TRUE	0	0
2027-03-19	1280	0	PUT	0	0	90.95	TRUE	0	0
2027-03-19	1290	0	PUT	0	1	90.68	TRUE	0	0
2027-03-19	1300	0	PUT	0	1	90.71	TRUE	0	0
2027-03-19	1310	0	PUT	0	0	90.66	TRUE	0	0
2027-03-19	1320	0	PUT	0	2	90.73	TRUE	0	0
2027-03-19	1330	0	PUT	0	3	90.2	TRUE	0	0
2027-03-19	1340	0	PUT	0	1	90.68	TRUE	0	0
2027-03-19	1350	0	PUT	0	1	90.51	TRUE	0	0
2027-03-19	1360	0	PUT	0	0	90.56	TRUE	0	0
2027-03-19	1370	0	PUT	0	0	90.26	TRUE	0	0
2027-03-19	1380	0	PUT	0	0	90.06	TRUE	0	0
2027-03-19	1390	0	PUT	0	0	90.62	TRUE	0	0
2027-03-19	1400	0	PUT	0	0	90.75	TRUE	0	0
2027-03-19	1410	0	PUT	0	0	90.76	TRUE	0	0
2027-03-19	1420	0	PUT	0	0	90.19	TRUE	0	0
2027-03-19	1430	0	PUT	0	0	90.01	TRUE	0	0
2027-03-19	1440	0	PUT	0	0	90.38	TRUE	0	0
2027-03-19	1450	0	PUT	0	1	90.28	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	90.36	TRUE	0	0
2027-03-19	1470	0	PUT	0	0	90.34	TRUE	0	0
2027-03-19	1480	0	PUT	0	0	90.49	TRUE	0	0
2027-03-19	1490	0	PUT	0	0	90.29	TRUE	0	0
2027-03-19	1500	0	PUT	0	0	90.83	TRUE	0	0
2027-03-19	1510	776	PUT	1	0	90.8	TRUE	776	0
2027-03-19	1520	0	PUT	0	1	90.94	TRUE	0	0
2027-03-19	1530	0	PUT	0	0	90.76	TRUE	0	0
2027-03-19	1540	0	PUT	0	1	90.44	TRUE	0	0
2027-03-19	1550	0	PUT	0	2	90.7	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	90.41	TRUE	0	0
2027-03-19	1570	0	PUT	0	0	90.83	TRUE	0	0
2027-03-19	1580	0	PUT	0	1	90.83	TRUE	0	0
2027-03-19	1590	0	PUT	0	0	91.11	TRUE	0	0
2027-03-19	1600	0	PUT	0	0	91.24	TRUE	0	0
2027-03-19	1610	0	PUT	0	0	91.14	TRUE	0	0
2027-03-19	1620	0	PUT	0	0	91.21	TRUE	0	0
2027-03-19	1630	0	PUT	0	0	91.27	TRUE	0	0
2027-03-19	1640	892	PUT	1	0	91.2	TRUE	892	0
2027-03-19	1650	0	PUT	0	0	91.18	TRUE	0	0
2027-03-19	1660	0	PUT	0	1	90.54	TRUE	0	0
2027-03-19	1670	0	PUT	0	0	90.91	TRUE	0	0
2027-03-19	1680	0	PUT	0	0	91.03	TRUE	0	0
2027-03-19	1690	0	PUT	0	0	91.1	TRUE	0	0
2027-03-19	1700	0	PUT	0	0	91.37	TRUE	0	0
2027-03-19	1710	0	PUT	0	0	91.41	TRUE	0	0
2027-06-17	45	0	CALL	0	0	150.86	TRUE	0	0
2027-06-17	50	0	CALL	0	0	154.5	TRUE	0	0
2027-06-17	55	0	CALL	0	1	147.54	TRUE	0	0
2027-06-17	60	0	CALL	0	9	141.24	TRUE	0	0
2027-06-17	65	0	CALL	0	4	143.71	TRUE	0	0
2027-06-17	70	0	CALL	0	6	138.22	TRUE	0	0
2027-06-17	75	0	CALL	0	32	133.15	TRUE	0	0
2027-06-17	80	0	CALL	0	6	136.19	TRUE	0	0
2027-06-17	85	0	CALL	0	4	132.78	TRUE	0	0
2027-06-17	90	0	CALL	0	6	131.73	TRUE	0	0
2027-06-17	95	0	CALL	0	56	130.13	TRUE	0	0
2027-06-17	100	0	CALL	0	23	128.56	TRUE	0	0
2027-06-17	105	0	CALL	0	8	128.93	TRUE	0	0
2027-06-17	110	0	CALL	0	34	125.71	TRUE	0	0
2027-06-17	115	0	CALL	0	37	122.44	TRUE	0	0
2027-06-17	120	0	CALL	0	377	122.37	TRUE	0	0
2027-06-17	125	0	CALL	0	16	122.86	TRUE	0	0
2027-06-17	130	0	CALL	0	13	120.57	TRUE	0	0
2027-06-17	135	0	CALL	0	34	119.95	TRUE	0	0
2027-06-17	140	0	CALL	0	130	115.47	TRUE	0	0
2027-06-17	145	0	CALL	0	57	116.6	TRUE	0	0
2027-06-17	150	0	CALL	0	161	113.29	TRUE	0	0
2027-06-17	155	0	CALL	0	36	113.31	TRUE	0	0
2027-06-17	160	0	CALL	0	314	110.61	TRUE	0	0
2027-06-17	165	0	CALL	0	46	113.45	TRUE	0	0
2027-06-17	170	0	CALL	0	4	113.11	TRUE	0	0
2027-06-17	175	0	CALL	0	137	111.82	TRUE	0	0
2027-06-17	180	0	CALL	0	32	112.07	TRUE	0	0
2027-06-17	185	0	CALL	0	8	111.41	TRUE	0	0
2027-06-17	190	0	CALL	0	5	110.94	TRUE	0	0
2027-06-17	195	0	CALL	0	149	108.14	TRUE	0	0
2027-06-17	200	0	CALL	0	37	108.64	TRUE	0	0
2027-06-17	210	619.82	CALL	1	14	107.99	TRUE	619.82	0
2027-06-17	220	647.95	CALL	1	24	107.86	TRUE	647.95	0
2027-06-17	230	603.57	CALL	2	15	105.4	TRUE	603.57	0
2027-06-17	240	0	CALL	0	9	105.96	TRUE	0	0
2027-06-17	250	0	CALL	0	27	104.16	TRUE	0	0
2027-06-17	260	0	CALL	0	19	102.98	TRUE	0	0
2027-06-17	270	0	CALL	0	9	102.09	TRUE	0	0
2027-06-17	280	0	CALL	0	36	101.68	TRUE	0	0
2027-06-17	290	0	CALL	0	3	100.86	TRUE	0	0
2027-06-17	300	0	CALL	0	8	100.82	TRUE	0	0
2027-06-17	310	0	CALL	0	45	101.37	TRUE	0	0
2027-06-17	320	0	CALL	0	71	99.71	TRUE	0	0
2027-06-17	330	0	CALL	0	24	99.35	TRUE	0	0
2027-06-17	340	0	CALL	0	61	98.75	TRUE	0	0
2027-06-17	350	0	CALL	0	9	98.69	TRUE	0	0
2027-06-17	360	0	CALL	0	23	98.84	TRUE	0	0
2027-06-17	370	599.81	CALL	0	26	97.9	TRUE	0	0
2027-06-17	380	512.92	CALL	3	44	97.58	TRUE	512.92	0
2027-06-17	390	0	CALL	0	20	97.21	TRUE	0	0
2027-06-17	400	0	CALL	0	99	96.55	TRUE	0	0
2027-06-17	410	0	CALL	0	21	96.68	TRUE	0	0
2027-06-17	420	0	CALL	0	17	97.13	TRUE	0	0
2027-06-17	430	0	CALL	0	30	96.99	TRUE	0	0
2027-06-17	440	0	CALL	0	37	96.7	TRUE	0	0
2027-06-17	450	564	CALL	0	26	95.78	TRUE	0	0
2027-06-17	460	521	CALL	1	8	95.7	TRUE	-9	-0.02
2027-06-17	470	525	CALL	0	8	95.09	TRUE	0	0
2027-06-17	480	0	CALL	0	4	95.69	TRUE	0	0
2027-06-17	490	0	CALL	0	20	95.53	TRUE	0	0
2027-06-17	500	0	CALL	0	59	95.68	TRUE	0	0
2027-06-17	510	0	CALL	0	45	95.47	TRUE	0	0
2027-06-17	520	0	CALL	0	3	95.15	TRUE	0	0
2027-06-17	530	0	CALL	0	22	94.98	TRUE	0	0
2027-06-17	540	483.5	CALL	0	6	94.23	TRUE	0	0
2027-06-17	550	0	CALL	0	11	94.73	TRUE	0	0
2027-06-17	560	0	CALL	0	12	94.68	TRUE	0	0
2027-06-17	570	0	CALL	0	18	93.9	TRUE	0	0
2027-06-17	580	0	CALL	0	14	93.96	TRUE	0	0
2027-06-17	590	0	CALL	0	16	93.71	TRUE	0	0
2027-06-17	600	0	CALL	0	22	93.46	TRUE	0	0
2027-06-17	610	0	CALL	0	12	93.43	TRUE	0	0
2027-06-17	620	0	CALL	0	21	93.22	TRUE	0	0
2027-06-17	630	0	CALL	0	35	93.25	TRUE	0	0
2027-06-17	640	0	CALL	0	58	93.91	TRUE	0	0
2027-06-17	650	0	CALL	0	46	93.12	TRUE	0	0
2027-06-17	660	0	CALL	0	18	93.19	TRUE	0	0
2027-06-17	670	0	CALL	0	305	93.14	TRUE	0	0
2027-06-17	680	0	CALL	0	177	93.1	TRUE	0	0
2027-06-17	690	0	CALL	0	16	93.03	TRUE	0	0
2027-06-17	700	335.95	CALL	2	86	92.7	TRUE	-82.05	-0.2
2027-06-17	710	0	CALL	0	11	92.86	TRUE	0	0
2027-06-17	720	0	CALL	0	20	92.9	TRUE	0	0
2027-06-17	730	0	CALL	0	1	93.21	TRUE	0	0
2027-06-17	740	0	CALL	0	6	92.97	TRUE	0	0
2027-06-17	750	0	CALL	0	24	93.27	TRUE	0	0
2027-06-17	760	0	CALL	0	4	92.91	TRUE	0	0
2027-06-17	770	298	CALL	1	24	92.5	TRUE	298	0
2027-06-17	780	0	CALL	0	10	92.69	TRUE	0	0
2027-06-17	800	294.21	CALL	3	26	91.98	TRUE	294.21	0
2027-06-17	820	282.65	CALL	15	38	92.1	TRUE	282.65	0
2027-06-17	840	0	CALL	0	53	92.5	FALSE	0	0
2027-06-17	860	0	CALL	0	24	92.21	FALSE	0	0
2027-06-17	880	0	CALL	0	59	92.29	FALSE	0	0
2027-06-17	900	284.5	CALL	1	137	91.96	FALSE	284.5	0
2027-06-17	920	267.2	CALL	1	19	92.19	FALSE	-57.99	-0.18
2027-06-17	940	250.05	CALL	2	12	91.76	FALSE	-74.55	-0.23
2027-06-17	960	304.7	CALL	0	15	91.81	FALSE	0	0
2027-06-17	980	311.4	CALL	0	8	91.98	FALSE	0	0
2027-06-17	1000	230	CALL	117	80	91.45	FALSE	230	0
2027-06-17	1020	225.01	CALL	15	36	91.34	FALSE	225.01	0
2027-06-17	1040	218.6	CALL	3	13	91.43	FALSE	218.6	0
2027-06-17	1060	240.65	CALL	2	15	91.57	FALSE	-27.95	-0.1
2027-06-17	1080	0	CALL	0	8	91.02	FALSE	0	0
2027-06-17	1100	221.11	CALL	3	61	91.1	FALSE	221.11	0
2027-06-17	1120	0	CALL	0	27	91.09	FALSE	0	0
2027-06-17	1130	0	CALL	0	35	91.34	FALSE	0	0
2027-06-17	1140	0	CALL	0	10	91.35	FALSE	0	0
2027-06-17	1150	0	CALL	0	6	91.2	FALSE	0	0
2027-06-17	1160	192.73	CALL	2	1	90.96	FALSE	192.73	0
2027-06-17	1170	0	CALL	0	4	91.23	FALSE	0	0
2027-06-17	1180	191	CALL	4	13	90.77	FALSE	191	0
2027-06-17	1190	188.15	CALL	3	1	91.18	FALSE	188.15	0
2027-06-17	1200	245	CALL	0	33	91.09	FALSE	0	0
2027-06-17	1210	0	CALL	0	3	90.96	FALSE	0	0
2027-06-17	1220	0	CALL	0	2	91.25	FALSE	0	0
2027-06-17	1230	0	CALL	0	2	90.97	FALSE	0	0
2027-06-17	1240	234.3	CALL	0	5	91.29	FALSE	0	0
2027-06-17	1250	0	CALL	0	94	91.33	FALSE	0	0
2027-06-17	1260	0	CALL	0	0	90.77	FALSE	0	0
2027-06-17	1270	194.89	CALL	2	7	90.83	FALSE	194.89	0
2027-06-17	1280	0	CALL	0	5	91.07	FALSE	0	0
2027-06-17	1290	0	CALL	0	22	90.93	FALSE	0	0
2027-06-17	1300	0	CALL	0	13	90.9	FALSE	0	0
2027-06-17	1310	0	CALL	0	5	91.03	FALSE	0	0
2027-06-17	1320	0	CALL	0	5	90.97	FALSE	0	0
2027-06-17	1330	0	CALL	0	1	90.71	FALSE	0	0
2027-06-17	1340	0	CALL	0	4	90.92	FALSE	0	0
2027-06-17	1350	0	CALL	0	6	90.8	FALSE	0	0
2027-06-17	1360	0	CALL	0	23	91.02	FALSE	0	0
2027-06-17	1370	0	CALL	0	1	90.75	FALSE	0	0
2027-06-17	1380	206.1	CALL	0	6	90.65	FALSE	0	0
2027-06-17	1390	0	CALL	0	1	90.74	FALSE	0	0
2027-06-17	1400	0	CALL	0	3	90.77	FALSE	0	0
2027-06-17	1410	0	CALL	0	6	90.89	FALSE	0	0
2027-06-17	1420	0	CALL	0	8	90.81	FALSE	0	0
2027-06-17	1430	0	CALL	0	22	90.67	FALSE	0	0
2027-06-17	1440	0	CALL	0	7	90.79	FALSE	0	0
2027-06-17	1450	0	CALL	0	90	90.87	FALSE	0	0
2027-06-17	1460	0	CALL	0	0	90.76	FALSE	0	0
2027-06-17	1470	0	CALL	0	0	90.71	FALSE	0	0
2027-06-17	1480	0	CALL	0	0	90.91	FALSE	0	0
2027-06-17	1490	0	CALL	0	0	90.8	FALSE	0	0
2027-06-17	1500	0	CALL	0	12	90.74	FALSE	0	0
2027-06-17	1510	0	CALL	0	0	90.92	FALSE	0	0
2027-06-17	1520	0	CALL	0	0	90.36	FALSE	0	0
2027-06-17	1530	135.75	CALL	2	1	90.23	FALSE	135.75	0
2027-06-17	1540	0	CALL	0	15	90.55	FALSE	0	0
2027-06-17	1550	0	CALL	0	1	90.81	FALSE	0	0
2027-06-17	1560	0	CALL	0	2	90.81	FALSE	0	0
2027-06-17	1570	0	CALL	0	1	90.89	FALSE	0	0
2027-06-17	1580	0	CALL	0	1	90.41	FALSE	0	0
2027-06-17	1590	167.9	CALL	4	0	90.53	FALSE	167.9	0
2027-06-17	1600	168.4	CALL	0	3	90.61	FALSE	0	0
2027-06-17	1610	168.1	CALL	0	2	90.32	FALSE	0	0
2027-06-17	1620	0	CALL	0	3	90.88	FALSE	0	0
2027-06-17	1630	0	CALL	0	3	90.8	FALSE	0	0
2027-06-17	1640	0	CALL	0	35	90.99	FALSE	0	0
2027-06-17	1650	0	CALL	0	1	90.91	FALSE	0	0
2027-06-17	1660	0	CALL	0	5	90.78	FALSE	0	0
2027-06-17	1670	0	CALL	0	1	90.91	FALSE	0	0
2027-06-17	1680	156.8	CALL	0	11	90.4	FALSE	0	0
2027-06-17	1690	132.75	CALL	2	2	90.59	FALSE	132.75	0
2027-06-17	1700	0	CALL	0	1	90.87	FALSE	0	0
2027-06-17	1710	121.92	CALL	20	42	90.71	FALSE	-30.88	-0.2
2027-06-17	45	0.4	PUT	1	93	149.7	FALSE	0.4	0
2027-06-17	50	0	PUT	0	5	134.49	FALSE	0	0
2027-06-17	55	0	PUT	0	10	129.48	FALSE	0	0
2027-06-17	60	0	PUT	0	19	124.97	FALSE	0	0
2027-06-17	65	1	PUT	10	19	107.04	FALSE	1	0
2027-06-17	70	0	PUT	0	9	117.11	FALSE	0	0
2027-06-17	75	0	PUT	0	123	137.65	FALSE	0	0
2027-06-17	80	0	PUT	0	7	116.61	FALSE	0	0
2027-06-17	85	0	PUT	0	29	123.57	FALSE	0	0
2027-06-17	90	0	PUT	0	23	102.44	FALSE	0	0
2027-06-17	95	0	PUT	0	17	118.68	FALSE	0	0
2027-06-17	100	0	PUT	0	32	114.45	FALSE	0	0
2027-06-17	105	0	PUT	0	9	109.75	FALSE	0	0
2027-06-17	110	0	PUT	0	182	112.49	FALSE	0	0
2027-06-17	115	0	PUT	0	124	111.27	FALSE	0	0
2027-06-17	120	4.86	PUT	2	436	103.09	FALSE	4.86	0
2027-06-17	125	0	PUT	0	85	108.76	FALSE	0	0
2027-06-17	130	5	PUT	4	374	109.86	FALSE	-0.42	-0.08
2027-06-17	135	4.28	PUT	4	111	109.48	FALSE	-0.26	-0.06
2027-06-17	140	4.72	PUT	19	183	108.95	FALSE	-1.51	-0.24
2027-06-17	145	6.52	PUT	16	579	108.02	FALSE	1.17	0.22
2027-06-17	150	6.83	PUT	4	297	107.41	FALSE	0.73	0.12
2027-06-17	155	8.13	PUT	4	330	107.86	FALSE	2.06	0.34
2027-06-17	160	8.46	PUT	19	326	110.38	FALSE	1.33	0.19
2027-06-17	165	8.87	PUT	16	605	107.79	FALSE	1.79	0.25
2027-06-17	170	0	PUT	0	39	104.48	FALSE	0	0
2027-06-17	175	0	PUT	0	11	104.3	FALSE	0	0
2027-06-17	180	0	PUT	0	32	101.17	FALSE	0	0
2027-06-17	185	10.6	PUT	4	35	102.6	FALSE	-0.15	-0.01
2027-06-17	190	10.85	PUT	4	103	100.47	FALSE	1.26	0.13
2027-06-17	195	11.18	PUT	19	440	99.79	FALSE	-0.83	-0.07
2027-06-17	200	13.12	PUT	19	572	104.38	FALSE	2.32	0.21
2027-06-17	210	12.47	PUT	2	549	101.14	FALSE	12.47	0
2027-06-17	220	16.04	PUT	8	512	103.26	FALSE	2.69	0.2
2027-06-17	230	16.03	PUT	2	66	99.59	FALSE	16.03	0
2027-06-17	240	17.82	PUT	48	795	99.92	FALSE	3.42	0.24
2027-06-17	250	0	PUT	0	23	99.89	FALSE	0	0
2027-06-17	260	21.41	PUT	9	466	98.85	FALSE	1.81	0.09
2027-06-17	270	24.37	PUT	48	1080	98.78	FALSE	3.11	0.15
2027-06-17	280	22.04	PUT	0	30	95.91	FALSE	0	0
2027-06-17	290	0	PUT	0	42	95.41	FALSE	0	0
2027-06-17	300	28	PUT	1	109	96.47	FALSE	3	0.12
2027-06-17	310	0	PUT	0	384	94.74	FALSE	0	0
2027-06-17	320	34.24	PUT	14	465	94.93	FALSE	3.35	0.11
2027-06-17	330	0	PUT	0	109	97.93	FALSE	0	0
2027-06-17	340	39.66	PUT	48	799	95.71	FALSE	6.6	0.2
2027-06-17	350	0	PUT	0	74	93.98	FALSE	0	0
2027-06-17	360	0	PUT	0	82	95.07	FALSE	0	0
2027-06-17	370	0	PUT	0	32	93.85	FALSE	0	0
2027-06-17	380	49.6	PUT	1	73	94.93	FALSE	5.45	0.12
2027-06-17	390	0	PUT	0	64	95.43	FALSE	0	0
2027-06-17	400	50.2	PUT	8	53	93.79	FALSE	50.2	0
2027-06-17	410	0	PUT	0	87	95.11	FALSE	0	0
2027-06-17	420	0	PUT	0	33	93.55	FALSE	0	0
2027-06-17	430	0	PUT	0	30	93.59	FALSE	0	0
2027-06-17	440	61.06	PUT	0	38	92.95	FALSE	0	0
2027-06-17	450	0	PUT	0	23	91.89	FALSE	0	0
2027-06-17	460	0	PUT	0	5	92.86	FALSE	0	0
2027-06-17	470	0	PUT	0	24	92.56	FALSE	0	0
2027-06-17	480	0	PUT	0	44	92.86	FALSE	0	0
2027-06-17	490	77.6	PUT	0	30	92.61	FALSE	0	0
2027-06-17	500	81	PUT	0	66	92.83	FALSE	0	0
2027-06-17	510	0	PUT	0	7	92.47	FALSE	0	0
2027-06-17	520	0	PUT	0	8	92.8	FALSE	0	0
2027-06-17	530	0	PUT	0	30	92.46	FALSE	0	0
2027-06-17	540	0	PUT	0	17	92.35	FALSE	0	0
2027-06-17	550	0	PUT	0	45	91.45	FALSE	0	0
2027-06-17	560	0	PUT	0	32	92.25	FALSE	0	0
2027-06-17	570	0	PUT	0	4	92.19	FALSE	0	0
2027-06-17	580	134	PUT	5	24	92.2	FALSE	21.6	0.19
2027-06-17	590	0	PUT	0	6	92.09	FALSE	0	0
2027-06-17	600	131.94	PUT	1	26	91.94	FALSE	6.84	0.05
2027-06-17	610	0	PUT	0	77	91.97	FALSE	0	0
2027-06-17	620	153.8	PUT	5	28	91.65	FALSE	153.8	0
2027-06-17	630	0	PUT	0	45	91.94	FALSE	0	0
2027-06-17	640	0	PUT	0	53	91.57	FALSE	0	0
2027-06-17	650	144.8	PUT	0	183	91.69	FALSE	0	0
2027-06-17	660	170	PUT	2	20	91.79	FALSE	170	0
2027-06-17	670	0	PUT	0	3	91.75	FALSE	0	0
2027-06-17	680	0	PUT	0	22	91.77	FALSE	0	0
2027-06-17	690	183.4	PUT	8	44	91.65	FALSE	183.4	0
2027-06-17	700	170	PUT	0	45	91.47	FALSE	0	0
2027-06-17	710	0	PUT	0	30	91.78	FALSE	0	0
2027-06-17	720	0	PUT	0	165	90.8	FALSE	0	0
2027-06-17	730	0	PUT	0	49	90.5	FALSE	0	0
2027-06-17	740	0	PUT	0	5	90.55	FALSE	0	0
2027-06-17	750	0	PUT	0	66	91.01	FALSE	0	0
2027-06-17	760	201.1	PUT	0	12	91.5	FALSE	0	0
2027-06-17	770	0	PUT	0	67	91.29	FALSE	0	0
2027-06-17	780	242	PUT	3	143	91.39	FALSE	30.5	0.14
2027-06-17	800	220.3	PUT	0	44	91.23	FALSE	0	0
2027-06-17	820	233.8	PUT	0	73	91.06	FALSE	0	0
2027-06-17	840	262.4	PUT	2	70	91.48	TRUE	14.5	0.06
2027-06-17	860	258.6	PUT	0	20	91.28	TRUE	0	0
2027-06-17	880	266.7	PUT	0	87	90.68	TRUE	0	0
2027-06-17	900	282.5	PUT	12	61	91.09	TRUE	2.5	0.01
2027-06-17	920	298.5	PUT	0	3	90.56	TRUE	0	0
2027-06-17	940	310.8	PUT	0	89	90.2	TRUE	0	0
2027-06-17	960	325	PUT	0	14	90.15	TRUE	0	0
2027-06-17	980	336.4	PUT	0	5	90.03	TRUE	0	0
2027-06-17	1000	344.4	PUT	0	216	90.02	TRUE	0	0
2027-06-17	1020	0	PUT	0	9	90.21	TRUE	0	0
2027-06-17	1040	0	PUT	0	7	90.24	TRUE	0	0
2027-06-17	1060	0	PUT	0	12	90.06	TRUE	0	0
2027-06-17	1080	0	PUT	0	6	90.25	TRUE	0	0
2027-06-17	1100	411.51	PUT	0	8	90.1	TRUE	0	0
2027-06-17	1120	427	PUT	0	4	89.88	TRUE	0	0
2027-06-17	1130	0	PUT	0	6	89.92	TRUE	0	0
2027-06-17	1140	0	PUT	0	3	89.85	TRUE	0	0
2027-06-17	1150	0	PUT	0	1	90.05	TRUE	0	0
2027-06-17	1160	0	PUT	0	1	89.77	TRUE	0	0
2027-06-17	1170	0	PUT	0	1	90.1	TRUE	0	0
2027-06-17	1180	0	PUT	0	2	89.98	TRUE	0	0
2027-06-17	1190	0	PUT	0	1	90	TRUE	0	0
2027-06-17	1200	0	PUT	0	6	89.7	TRUE	0	0
2027-06-17	1210	489.7	PUT	0	16	89.85	TRUE	0	0
2027-06-17	1220	0	PUT	0	6	89.56	TRUE	0	0
2027-06-17	1230	0	PUT	0	4	89.54	TRUE	0	0
2027-06-17	1240	0	PUT	0	2	89.5	TRUE	0	0
2027-06-17	1250	0	PUT	0	69	89.81	TRUE	0	0
2027-06-17	1260	0	PUT	0	4	89.17	TRUE	0	0
2027-06-17	1270	0	PUT	0	2	89.13	TRUE	0	0
2027-06-17	1280	0	PUT	0	2	89.98	TRUE	0	0
2027-06-17	1290	0	PUT	0	1	89.33	TRUE	0	0
2027-06-17	1300	0	PUT	0	4	89.33	TRUE	0	0
2027-06-17	1310	0	PUT	0	7	89.28	TRUE	0	0
2027-06-17	1320	0	PUT	0	3	89.21	TRUE	0	0
2027-06-17	1330	0	PUT	0	0	89.3	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	89.5	TRUE	0	0
2027-06-17	1350	0	PUT	0	0	89.14	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	89.57	TRUE	0	0
2027-06-17	1370	0	PUT	0	1	88.96	TRUE	0	0
2027-06-17	1380	0	PUT	0	0	89.25	TRUE	0	0
2027-06-17	1390	0	PUT	0	0	89.61	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	89.57	TRUE	0	0
2027-06-17	1410	0	PUT	0	0	89.51	TRUE	0	0
2027-06-17	1420	0	PUT	0	1	89.08	TRUE	0	0
2027-06-17	1430	0	PUT	0	0	89.14	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	89.24	TRUE	0	0
2027-06-17	1450	0	PUT	0	5	89.2	TRUE	0	0
2027-06-17	1460	0	PUT	0	1	89.52	TRUE	0	0
2027-06-17	1470	0	PUT	0	0	89.16	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	89.66	TRUE	0	0
2027-06-17	1490	0	PUT	0	1	89.69	TRUE	0	0
2027-06-17	1500	0	PUT	0	1	89.54	TRUE	0	0
2027-06-17	1510	0	PUT	0	1	89.33	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	89.18	TRUE	0	0
2027-06-17	1530	0	PUT	0	0	89.82	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	89.71	TRUE	0	0
2027-06-17	1550	0	PUT	0	0	89.29	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	89.59	TRUE	0	0
2027-06-17	1570	0	PUT	0	1	89.52	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	89.62	TRUE	0	0
2027-06-17	1590	0	PUT	0	1	89.75	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	89.62	TRUE	0	0
2027-06-17	1610	0	PUT	0	0	89.42	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	89.18	TRUE	0	0
2027-06-17	1630	0	PUT	0	3	89.35	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	89.31	TRUE	0	0
2027-06-17	1650	0	PUT	0	0	89.43	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	89.29	TRUE	0	0
2027-06-17	1670	0	PUT	0	1	89.32	TRUE	0	0
2027-06-17	1680	0	PUT	0	1	89.58	TRUE	0	0
2027-06-17	1690	0	PUT	0	1	89.39	TRUE	0	0
2027-06-17	1700	0	PUT	0	0	89.76	TRUE	0	0
2027-06-17	1710	0	PUT	0	2	89.61	TRUE	0	0
2028-01-21	110	0	CALL	0	210	111.1	TRUE	0	0
2028-01-21	115	0	CALL	0	28	112.83	TRUE	0	0
2028-01-21	120	0	CALL	0	22	111.99	TRUE	0	0
2028-01-21	125	0	CALL	0	17	111.14	TRUE	0	0
2028-01-21	130	0	CALL	0	16	112.31	TRUE	0	0
2028-01-21	135	783	CALL	1	8	111.37	TRUE	783	0
2028-01-21	140	0	CALL	0	1	110.44	TRUE	0	0
2028-01-21	145	0	CALL	0	25	109.52	TRUE	0	0
2028-01-21	150	0	CALL	0	30	108.61	TRUE	0	0
2028-01-21	155	0	CALL	0	38	107.7	TRUE	0	0
2028-01-21	160	0	CALL	0	14	106.81	TRUE	0	0
2028-01-21	165	0	CALL	0	6	105.94	TRUE	0	0
2028-01-21	170	771.38	CALL	0	10	105.07	TRUE	0	0
2028-01-21	175	0	CALL	0	34	104.21	TRUE	0	0
2028-01-21	180	0	CALL	0	11	103.37	TRUE	0	0
2028-01-21	185	0	CALL	0	12	103.86	TRUE	0	0
2028-01-21	190	0	CALL	0	8	104.27	TRUE	0	0
2028-01-21	195	0	CALL	0	10	103.38	TRUE	0	0
2028-01-21	200	0	CALL	0	25	102.51	TRUE	0	0
2028-01-21	210	635.9	CALL	2	41	100.81	TRUE	635.9	0
2028-01-21	220	0	CALL	0	97	101.3	TRUE	0	0
2028-01-21	230	0	CALL	0	2502	99.59	TRUE	0	0
2028-01-21	240	0	CALL	0	16	99.87	TRUE	0	0
2028-01-21	250	0	CALL	0	53	100.01	TRUE	0	0
2028-01-21	260	0	CALL	0	36	98.3	TRUE	0	0
2028-01-21	270	0	CALL	0	95	98.32	TRUE	0	0
2028-01-21	280	0	CALL	0	27	98.25	TRUE	0	0
2028-01-21	290	0	CALL	0	28	98.1	TRUE	0	0
2028-01-21	300	0	CALL	0	59	97.89	TRUE	0	0
2028-01-21	310	0	CALL	0	57	97.63	TRUE	0	0
2028-01-21	320	0	CALL	0	56	97.32	TRUE	0	0
2028-01-21	330	0	CALL	0	33	96.97	TRUE	0	0
2028-01-21	340	0	CALL	0	47	96.58	TRUE	0	0
2028-01-21	350	0	CALL	0	96	96.16	TRUE	0	0
2028-01-21	360	0	CALL	0	31	96.31	TRUE	0	0
2028-01-21	370	0	CALL	0	32	95.24	TRUE	0	0
2028-01-21	380	565	CALL	1	149	94.75	TRUE	565	0
2028-01-21	390	0	CALL	0	15	94.79	TRUE	0	0
2028-01-21	400	0	CALL	0	98	94.25	TRUE	0	0
2028-01-21	410	0	CALL	0	43	94.21	TRUE	0	0
2028-01-21	420	0	CALL	0	242	94.14	TRUE	0	0
2028-01-21	430	0	CALL	0	40	94.53	TRUE	0	0
2028-01-21	440	0	CALL	0	52	93.9	TRUE	0	0
2028-01-21	450	0	CALL	0	31	94.2	TRUE	0	0
2028-01-21	460	0	CALL	0	57	94.46	TRUE	0	0
2028-01-21	470	0	CALL	0	23	94.23	TRUE	0	0
2028-01-21	480	0	CALL	0	13	93.08	TRUE	0	0
2028-01-21	490	0	CALL	0	35	93.26	TRUE	0	0
2028-01-21	500	0	CALL	0	43	93.4	TRUE	0	0
2028-01-21	510	0	CALL	0	47	93.51	TRUE	0	0
2028-01-21	520	0	CALL	0	25	93.59	TRUE	0	0
2028-01-21	530	0	CALL	0	47	93.64	TRUE	0	0
2028-01-21	540	0	CALL	0	31	93.27	TRUE	0	0
2028-01-21	550	518	CALL	0	20	92.49	TRUE	0	0
2028-01-21	560	0	CALL	0	19	92.49	TRUE	0	0
2028-01-21	570	522	CALL	1	29	92.47	TRUE	522	0
2028-01-21	580	504	CALL	0	13	92.42	TRUE	0	0
2028-01-21	590	0	CALL	0	20	91.99	TRUE	0	0
2028-01-21	600	458.19	CALL	1	384	92.28	TRUE	458.19	0
2028-01-21	610	0	CALL	0	24	92.18	TRUE	0	0
2028-01-21	620	0	CALL	0	10	92.78	TRUE	0	0
2028-01-21	630	0	CALL	0	54	92.65	TRUE	0	0
2028-01-21	640	0	CALL	0	30	92.49	TRUE	0	0
2028-01-21	650	0	CALL	0	45	92.68	TRUE	0	0
2028-01-21	660	0	CALL	0	31	91.47	TRUE	0	0
2028-01-21	670	417.1	CALL	31	250	91.96	TRUE	417.1	0
2028-01-21	680	0	CALL	0	154	91.51	TRUE	0	0
2028-01-21	690	0	CALL	0	16	91.88	TRUE	0	0
2028-01-21	700	384.7	CALL	6	52	91.65	TRUE	384.7	0
2028-01-21	710	410	CALL	1	7	91.3	TRUE	-49	-0.11
2028-01-21	720	0	CALL	0	22	91.46	TRUE	0	0
2028-01-21	730	0	CALL	0	4	92.2	TRUE	0	0
2028-01-21	740	0	CALL	0	17	91.6	TRUE	0	0
2028-01-21	750	0	CALL	0	11	91.64	TRUE	0	0
2028-01-21	760	0	CALL	0	27	91.97	TRUE	0	0
2028-01-21	770	0	CALL	0	12	91.36	TRUE	0	0
2028-01-21	780	360.46	CALL	6	50	91.05	TRUE	360.46	0
2028-01-21	800	359.37	CALL	21	104	91.32	TRUE	-75.63	-0.17
2028-01-21	820	0	CALL	0	81	90.95	TRUE	0	0
2028-01-21	840	0	CALL	0	79	91.13	FALSE	0	0
2028-01-21	860	371.5	CALL	1	23	90.86	FALSE	371.5	0
2028-01-21	880	0	CALL	0	151	90.68	FALSE	0	0
2028-01-21	900	322.4	CALL	7	58	90.85	FALSE	322.4	0
2028-01-21	920	337.22	CALL	2	53	90.88	FALSE	-71.34	-0.17
2028-01-21	940	312	CALL	7	19	90.88	FALSE	-90.16	-0.22
2028-01-21	960	310	CALL	1	41	90.84	FALSE	310	0
2028-01-21	980	387.57	CALL	0	19	90.77	FALSE	0	0
2028-01-21	1000	316	CALL	3	124	90.68	FALSE	-64.49	-0.17
2028-01-21	1020	307.97	CALL	5	26	90.56	FALSE	307.97	0
2028-01-21	1040	362	CALL	0	10	90.41	FALSE	0	0
2028-01-21	1060	352	CALL	2	23	90.51	FALSE	352	0
2028-01-21	1080	0	CALL	0	20	90.31	FALSE	0	0
2028-01-21	1100	279.1	CALL	5	25	90.09	FALSE	-58.9	-0.17
2028-01-21	1120	0	CALL	0	39	90.12	FALSE	0	0
2028-01-21	1130	0	CALL	0	18	90.38	FALSE	0	0
2028-01-21	1140	0	CALL	0	2	90.37	FALSE	0	0
2028-01-21	1150	322	CALL	0	18	90.09	FALSE	0	0
2028-01-21	1160	0	CALL	0	11	89.83	FALSE	0	0
2028-01-21	1170	269.47	CALL	1	5	90.48	FALSE	269.47	0
2028-01-21	1180	0	CALL	0	20	90.31	FALSE	0	0
2028-01-21	1190	0	CALL	0	5	90.28	FALSE	0	0
2028-01-21	1200	314	CALL	0	45	89.73	FALSE	0	0
2028-01-21	1210	0	CALL	0	77	90.2	FALSE	0	0
2028-01-21	1220	0	CALL	0	7	90.16	FALSE	0	0
2028-01-21	1230	0	CALL	0	14	90.11	FALSE	0	0
2028-01-21	1240	0	CALL	0	3	90.05	FALSE	0	0
2028-01-21	1250	264	CALL	2	33	89.74	FALSE	264	0
2028-01-21	1260	0	CALL	0	1	89.68	FALSE	0	0
2028-01-21	1270	261.45	CALL	2	2	89.59	FALSE	261.45	0
2028-01-21	1280	0	CALL	0	7	90.05	FALSE	0	0
2028-01-21	1290	0	CALL	0	7	90.23	FALSE	0	0
2028-01-21	1300	0	CALL	0	34	89.9	FALSE	0	0
2028-01-21	1310	252.62	CALL	2	5	89.56	FALSE	252.62	0
2028-01-21	1320	0	CALL	0	3	89.72	FALSE	0	0
2028-01-21	1330	0	CALL	0	2	89.56	FALSE	0	0
2028-01-21	1340	290	CALL	1	3	89.4	FALSE	290	0
2028-01-21	1350	0	CALL	0	23	89.94	FALSE	0	0
2028-01-21	1360	0	CALL	0	4	89.84	FALSE	0	0
2028-01-21	1370	282	CALL	0	7	89.98	FALSE	0	0
2028-01-21	1380	0	CALL	0	4	89.62	FALSE	0	0
2028-01-21	1390	0	CALL	0	2	89.75	FALSE	0	0
2028-01-21	1400	285.95	CALL	0	13	89.64	FALSE	0	0
2028-01-21	1410	0	CALL	0	8	90.01	FALSE	0	0
2028-01-21	1420	269.9	CALL	0	6	89.39	FALSE	0	0
2028-01-21	1430	0	CALL	0	8	89.76	FALSE	0	0
2028-01-21	1440	0	CALL	0	4	89.52	FALSE	0	0
2028-01-21	1450	220.17	CALL	3	35	89.74	FALSE	220.17	0
2028-01-21	1460	0	CALL	0	1	89.6	FALSE	0	0
2028-01-21	1470	0	CALL	0	0	89.46	FALSE	0	0
2028-01-21	1480	0	CALL	0	2	89.56	FALSE	0	0
2028-01-21	1490	0	CALL	0	1	89.66	FALSE	0	0
2028-01-21	1500	0	CALL	0	3	89.51	FALSE	0	0
2028-01-21	1510	258	CALL	0	1	89.48	FALSE	0	0
2028-01-21	1520	0	CALL	0	0	89.46	FALSE	0	0
2028-01-21	1530	0	CALL	0	0	89.78	FALSE	0	0
2028-01-21	1540	0	CALL	0	2	89.37	FALSE	0	0
2028-01-21	1550	218.43	CALL	5	0	89.45	FALSE	218.43	0
2028-01-21	1560	0	CALL	0	0	89.53	FALSE	0	0
2028-01-21	1570	0	CALL	0	0	89.6	FALSE	0	0
2028-01-21	1580	0	CALL	0	0	89.43	FALSE	0	0
2028-01-21	1590	0	CALL	0	2	89.5	FALSE	0	0
2028-01-21	1600	207.5	CALL	6	1	89.32	FALSE	207.5	0
2028-01-21	1610	0	CALL	0	0	88.89	FALSE	0	0
2028-01-21	1620	0	CALL	0	11	89.44	FALSE	0	0
2028-01-21	1630	0	CALL	0	0	89.25	FALSE	0	0
2028-01-21	1640	0	CALL	0	61	89.31	FALSE	0	0
2028-01-21	1650	0	CALL	0	3	89.36	FALSE	0	0
2028-01-21	1660	0	CALL	0	3	89.41	FALSE	0	0
2028-01-21	1670	0	CALL	0	7	89.21	FALSE	0	0
2028-01-21	1680	0	CALL	0	0	89.01	FALSE	0	0
2028-01-21	1690	0	CALL	0	2	89.29	FALSE	0	0
2028-01-21	1700	198.47	CALL	3	15	89.09	FALSE	-45.03	-0.18
2028-01-21	1710	194.7	CALL	59	42	89.62	FALSE	-45.3	-0.19
2028-01-21	110	7.46	PUT	19	249	105.26	FALSE	1.26	0.2
2028-01-21	115	8.03	PUT	14	622	108.21	FALSE	0.4	0.05
2028-01-21	120	0	PUT	0	301	101.33	FALSE	0	0
2028-01-21	125	7.92	PUT	18	716	104.62	FALSE	-1.04	-0.12
2028-01-21	130	9.55	PUT	15	1114	104.09	FALSE	2.12	0.29
2028-01-21	135	11.59	PUT	14	3155	100.78	FALSE	0.96	0.09
2028-01-21	140	0	PUT	0	95	100.44	FALSE	0	0
2028-01-21	145	16.09	PUT	15	1182	100.76	FALSE	2.74	0.21
2028-01-21	150	11.21	PUT	17	584	98.08	FALSE	-2.01	-0.15
2028-01-21	155	0	PUT	0	165	102.41	FALSE	0	0
2028-01-21	160	15	PUT	20	837	100.2	FALSE	1.97	0.15
2028-01-21	165	15.31	PUT	3	482	100.55	FALSE	-0.29	-0.02
2028-01-21	170	16.9	PUT	16	3132	95.68	FALSE	0.94	0.06
2028-01-21	175	17.34	PUT	17	577	97.83	FALSE	0.9	0.05
2028-01-21	180	0	PUT	0	75	98.53	FALSE	0	0
2028-01-21	185	22.57	PUT	15	1132	100.09	FALSE	4.49	0.25
2028-01-21	190	0	PUT	0	40	98.88	FALSE	0	0
2028-01-21	195	21.42	PUT	3	344	97.32	FALSE	2.09	0.11
2028-01-21	200	23.52	PUT	33	5250	96.63	FALSE	3.63	0.18
2028-01-21	210	0	PUT	0	673	97.17	FALSE	0	0
2028-01-21	220	24.87	PUT	17	521	97.22	FALSE	-0.84	-0.03
2028-01-21	230	27.45	PUT	2	757	97.34	FALSE	27.45	0
2028-01-21	240	0	PUT	0	9	93.68	FALSE	0	0
2028-01-21	250	33.43	PUT	3	435	94.99	FALSE	1.62	0.05
2028-01-21	260	0	PUT	0	74	96.18	FALSE	0	0
2028-01-21	270	40.04	PUT	4	14	94.5	FALSE	40.04	0
2028-01-21	280	0	PUT	0	2	94.3	FALSE	0	0
2028-01-21	290	0	PUT	0	11	93.99	FALSE	0	0
2028-01-21	300	0	PUT	0	97	93.81	FALSE	0	0
2028-01-21	310	0	PUT	0	1	95.31	FALSE	0	0
2028-01-21	320	0	PUT	0	22	93.53	FALSE	0	0
2028-01-21	330	0	PUT	0	7	94.11	FALSE	0	0
2028-01-21	340	0	PUT	0	4	93.1	FALSE	0	0
2028-01-21	350	0	PUT	0	20	91.32	FALSE	0	0
2028-01-21	360	0	PUT	0	55	90.86	FALSE	0	0
2028-01-21	370	0	PUT	0	22	92.36	FALSE	0	0
2028-01-21	380	0	PUT	0	132	91.34	FALSE	0	0
2028-01-21	390	0	PUT	0	30	91.29	FALSE	0	0
2028-01-21	400	79.68	PUT	1	652	92.22	FALSE	79.68	0
2028-01-21	410	0	PUT	0	53	91	FALSE	0	0
2028-01-21	420	85.9	PUT	0	5	91.88	FALSE	0	0
2028-01-21	430	100.56	PUT	1	45	91.39	FALSE	100.56	0
2028-01-21	440	0	PUT	0	29	91.79	FALSE	0	0
2028-01-21	450	0	PUT	0	18	91.41	FALSE	0	0
2028-01-21	460	0	PUT	0	17	91.03	FALSE	0	0
2028-01-21	470	0	PUT	0	424	91.58	FALSE	0	0
2028-01-21	480	109	PUT	0	30	91.11	FALSE	0	0
2028-01-21	490	126	PUT	1	8	90.32	FALSE	126	0
2028-01-21	500	0	PUT	0	79	90.95	FALSE	0	0
2028-01-21	510	0	PUT	0	7	90.57	FALSE	0	0
2028-01-21	520	0	PUT	0	13	90.73	FALSE	0	0
2028-01-21	530	0	PUT	0	46	90.38	FALSE	0	0
2028-01-21	540	0	PUT	0	24	90.58	FALSE	0	0
2028-01-21	550	0	PUT	0	38	90.49	FALSE	0	0
2028-01-21	560	0	PUT	0	13	90.75	FALSE	0	0
2028-01-21	570	0	PUT	0	8	90.21	FALSE	0	0
2028-01-21	580	0	PUT	0	2	90.33	FALSE	0	0
2028-01-21	590	0	PUT	0	38	90.8	FALSE	0	0
2028-01-21	600	0	PUT	0	32	89.44	FALSE	0	0
2028-01-21	610	0	PUT	0	4	89.83	FALSE	0	0
2028-01-21	620	0	PUT	0	2	89.97	FALSE	0	0
2028-01-21	630	0	PUT	0	12	90.03	FALSE	0	0
2028-01-21	640	0	PUT	0	16	90.06	FALSE	0	0
2028-01-21	650	0	PUT	0	20	89.74	FALSE	0	0
2028-01-21	660	0	PUT	0	2	89.71	FALSE	0	0
2028-01-21	670	219.1	PUT	15	37	89.61	FALSE	219.1	0
2028-01-21	680	225.7	PUT	4	11	89.47	FALSE	225.7	0
2028-01-21	690	0	PUT	0	12	89.52	FALSE	0	0
2028-01-21	700	235.4	PUT	2	709	89.27	FALSE	235.4	0
2028-01-21	710	0	PUT	0	1	89.23	FALSE	0	0
2028-01-21	720	0	PUT	0	6	89.77	FALSE	0	0
2028-01-21	730	0	PUT	0	1	89.32	FALSE	0	0
2028-01-21	740	0	PUT	0	3	88.99	FALSE	0	0
2028-01-21	750	0	PUT	0	4	89.39	FALSE	0	0
2028-01-21	760	0	PUT	0	47	88.9	FALSE	0	0
2028-01-21	770	0	PUT	0	8	89.35	FALSE	0	0
2028-01-21	780	0	PUT	0	20	89.62	FALSE	0	0
2028-01-21	800	307.89	PUT	1	15	89.19	FALSE	28.89	0.1
2028-01-21	820	0	PUT	0	10	89.31	FALSE	0	0
2028-01-21	840	333.5	PUT	8	6	89.53	TRUE	32.8	0.11
2028-01-21	860	323.7	PUT	4	5	88.74	TRUE	323.7	0
2028-01-21	880	335.85	PUT	8	19	89.15	TRUE	335.85	0
2028-01-21	900	0	PUT	0	207	89.11	TRUE	0	0
2028-01-21	920	0	PUT	0	1	89.3	TRUE	0	0
2028-01-21	940	0	PUT	0	10	88.4	TRUE	0	0
2028-01-21	960	0	PUT	0	10	88.55	TRUE	0	0
2028-01-21	980	389.6	PUT	0	5	88.58	TRUE	0	0
2028-01-21	1000	0	PUT	0	11	88.48	TRUE	0	0
2028-01-21	1020	0	PUT	0	2	88.52	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	88.37	TRUE	0	0
2028-01-21	1060	0	PUT	0	1	88.61	TRUE	0	0
2028-01-21	1080	460.9	PUT	0	6	88.35	TRUE	0	0
2028-01-21	1100	0	PUT	0	1	88.58	TRUE	0	0
2028-01-21	1120	0	PUT	0	1	88.27	TRUE	0	0
2028-01-21	1130	0	PUT	0	1	88.37	TRUE	0	0
2028-01-21	1140	0	PUT	0	4	88.44	TRUE	0	0
2028-01-21	1150	0	PUT	0	3	88.53	TRUE	0	0
2028-01-21	1160	0	PUT	0	4	88.53	TRUE	0	0
2028-01-21	1170	0	PUT	0	3	88.16	TRUE	0	0
2028-01-21	1180	0	PUT	0	8	88.22	TRUE	0	0
2028-01-21	1190	0	PUT	0	300	88.27	TRUE	0	0
2028-01-21	1200	0	PUT	0	4	88.32	TRUE	0	0
2028-01-21	1210	0	PUT	0	5	88.36	TRUE	0	0
2028-01-21	1220	0	PUT	0	7	87.88	TRUE	0	0
2028-01-21	1230	0	PUT	0	15	88.43	TRUE	0	0
2028-01-21	1240	0	PUT	0	7	88.21	TRUE	0	0
2028-01-21	1250	0	PUT	0	2	88.23	TRUE	0	0
2028-01-21	1260	0	PUT	0	1	88.25	TRUE	0	0
2028-01-21	1270	600	PUT	0	1	88.26	TRUE	0	0
2028-01-21	1280	0	PUT	0	3	88.27	TRUE	0	0
2028-01-21	1290	0	PUT	0	0	88.02	TRUE	0	0
2028-01-21	1300	0	PUT	0	10	88.27	TRUE	0	0
2028-01-21	1310	0	PUT	0	0	88.26	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	88.25	TRUE	0	0
2028-01-21	1330	0	PUT	0	0	88.24	TRUE	0	0
2028-01-21	1340	0	PUT	0	1	87.84	TRUE	0	0
2028-01-21	1350	0	PUT	0	1	88.19	TRUE	0	0
2028-01-21	1360	0	PUT	0	2	87.91	TRUE	0	0
2028-01-21	1370	0	PUT	0	0	87.88	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	88.09	TRUE	0	0
2028-01-21	1390	744	PUT	2	0	88.05	TRUE	744	0
2028-01-21	1400	706	PUT	0	0	88.01	TRUE	0	0
2028-01-21	1410	0	PUT	0	0	87.71	TRUE	0	0
2028-01-21	1420	0	PUT	0	2	88.09	TRUE	0	0
2028-01-21	1430	0	PUT	0	0	88.1	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	88.03	TRUE	0	0
2028-01-21	1450	0	PUT	0	0	88.22	TRUE	0	0
2028-01-21	1460	0	PUT	0	1	88.15	TRUE	0	0
2028-01-21	1470	0	PUT	0	0	87.82	TRUE	0	0
2028-01-21	1480	0	PUT	0	0	87.75	TRUE	0	0
2028-01-21	1490	0	PUT	0	2	87.66	TRUE	0	0
2028-01-21	1500	0	PUT	0	0	87.57	TRUE	0	0
2028-01-21	1510	0	PUT	0	0	87.73	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	87.62	TRUE	0	0
2028-01-21	1530	0	PUT	0	0	87.77	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	87.91	TRUE	0	0
2028-01-21	1550	0	PUT	0	0	87.8	TRUE	0	0
2028-01-21	1560	0	PUT	0	0	87.93	TRUE	0	0
2028-01-21	1570	0	PUT	0	0	87.56	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	87.43	TRUE	0	0
2028-01-21	1590	0	PUT	0	2	87.81	TRUE	0	0
2028-01-21	1600	0	PUT	0	0	87.68	TRUE	0	0
2028-01-21	1610	880	PUT	0	1	87.8	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	87.41	TRUE	0	0
2028-01-21	1630	0	PUT	0	0	87.52	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	87.38	TRUE	0	0
2028-01-21	1650	0	PUT	0	0	87.48	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	87.33	TRUE	0	0
2028-01-21	1670	0	PUT	0	1	87.44	TRUE	0	0
2028-01-21	1680	0	PUT	0	0	87.54	TRUE	0	0
2028-01-21	1690	1002	PUT	1	0	87.63	TRUE	1002	0
2028-01-21	1700	0	PUT	0	0	87.47	TRUE	0	0
2028-01-21	1710	0	PUT	0	1	87.56	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)