MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	170	0	CALL	0	0	0	TRUE	0	0
2026-03-06	175	233.1	CALL	0	1	0	TRUE	0	0
2026-03-06	180	0	CALL	0	0	0	TRUE	0	0
2026-03-06	185	220	CALL	0	1	0	TRUE	0	0
2026-03-06	190	0	CALL	0	0	229.1	TRUE	0	0
2026-03-06	195	0	CALL	0	0	0	TRUE	0	0
2026-03-06	200	223.6	CALL	0	1	0	TRUE	0	0
2026-03-06	205	253.2	CALL	0	1	0	TRUE	0	0
2026-03-06	210	174.77	CALL	1	2	0	TRUE	174.77	0
2026-03-06	215	153.5	CALL	0	2	0	TRUE	0	0
2026-03-06	220	189.1	CALL	0	1	0	TRUE	0	0
2026-03-06	225	0	CALL	0	0	0	TRUE	0	0
2026-03-06	230	154.1	CALL	1	1	206.44	TRUE	154.1	0
2026-03-06	235	151.3	CALL	1	2	198.18	TRUE	151.3	0
2026-03-06	240	175.8	CALL	0	1	190.09	TRUE	0	0
2026-03-06	245	135.3	CALL	1	0	217.29	TRUE	135.3	0
2026-03-06	250	120.18	CALL	0	2	174.38	TRUE	0	0
2026-03-06	255	149.1	CALL	0	3	166.74	TRUE	0	0
2026-03-06	260	136	CALL	1	3	153.73	TRUE	136	0
2026-03-06	265	121.2	CALL	2	2	107.29	TRUE	121.2	0
2026-03-06	270	168.4	CALL	0	1	152.85	TRUE	0	0
2026-03-06	275	109.2	CALL	1	2	145.45	TRUE	109.2	0
2026-03-06	280	105.1	CALL	2	0	138.16	TRUE	105.1	0
2026-03-06	285	106.6	CALL	1	2	130.98	TRUE	106.6	0
2026-03-06	290	162	CALL	0	1	123.89	TRUE	0	0
2026-03-06	295	0	CALL	0	0	119.76	TRUE	0	0
2026-03-06	297.5	82	CALL	2	0	116.24	TRUE	82	0
2026-03-06	300	76.99	CALL	3	11	115.23	TRUE	76.99	0
2026-03-06	302.5	95.4	CALL	0	4	111.7	TRUE	0	0
2026-03-06	305	0	CALL	0	0	110.38	TRUE	0	0
2026-03-06	307.5	93.4	CALL	0	2	108.84	TRUE	0	0
2026-03-06	310	0	CALL	0	0	107.11	TRUE	0	0
2026-03-06	312.5	0	CALL	0	0	103.51	TRUE	0	0
2026-03-06	315	119	CALL	0	1	103.16	TRUE	0	0
2026-03-06	317.5	0	CALL	0	0	103.76	TRUE	0	0
2026-03-06	320	100	CALL	0	2	101.29	TRUE	0	0
2026-03-06	322.5	0	CALL	0	0	99.9	TRUE	0	0
2026-03-06	325	108.85	CALL	0	1	97.19	TRUE	0	0
2026-03-06	327.5	0	CALL	0	0	99.31	TRUE	0	0
2026-03-06	330	50.2	CALL	1	26	80.07	TRUE	50.2	0
2026-03-06	332.5	65.4	CALL	1	0	95.53	TRUE	65.4	0
2026-03-06	335	82.35	CALL	0	3	95.96	TRUE	0	0
2026-03-06	337.5	0	CALL	0	0	92.42	TRUE	0	0
2026-03-06	340	48.6	CALL	2	7	92.11	TRUE	48.6	0
2026-03-06	342.5	0	CALL	0	0	93.12	TRUE	0	0
2026-03-06	345	49.4	CALL	1	30	91.32	TRUE	49.4	0
2026-03-06	347.5	58.2	CALL	0	6	90.8	TRUE	0	0
2026-03-06	350	38.3	CALL	41	171	93.63	TRUE	-26.52	-0.41
2026-03-06	352.5	43	CALL	1	2	93.88	TRUE	43	0
2026-03-06	355	30.2	CALL	23	8	96.09	TRUE	30.2	0
2026-03-06	357.5	34.4	CALL	1	1	90.57	TRUE	34.4	0
2026-03-06	360	23	CALL	8	24	88.45	TRUE	-30.3	-0.57
2026-03-06	362.5	48	CALL	0	3	87.49	TRUE	0	0
2026-03-06	365	26.51	CALL	26	13	87.89	TRUE	26.51	0
2026-03-06	367.5	41	CALL	0	1	87.46	TRUE	0	0
2026-03-06	370	20	CALL	55	17	93.88	TRUE	-22.5	-0.53
2026-03-06	372.5	21.4	CALL	9	0	86.89	TRUE	21.4	0
2026-03-06	375	16.65	CALL	45	13	90.26	TRUE	-20.23	-0.55
2026-03-06	377.5	14	CALL	26	1	81.67	TRUE	14	0
2026-03-06	380	14.4	CALL	141	72	91.99	FALSE	-17.9	-0.55
2026-03-06	382.5	12.8	CALL	64	1	82.88	FALSE	12.8	0
2026-03-06	385	10.9	CALL	520	23	84.05	FALSE	10.9	0
2026-03-06	387.5	11.57	CALL	227	0	81.88	FALSE	11.57	0
2026-03-06	390	8.9	CALL	249	35	83.75	FALSE	-15.64	-0.64
2026-03-06	392.5	8.08	CALL	60	7	84.1	FALSE	-16.21	-0.67
2026-03-06	395	7.5	CALL	62	27	82.92	FALSE	-20.59	-0.73
2026-03-06	397.5	6.76	CALL	23	12	79.99	FALSE	-15.94	-0.7
2026-03-06	400	5.5	CALL	164	87	81.57	FALSE	-17.56	-0.76
2026-03-06	402.5	6.1	CALL	15	33	90.74	FALSE	-17.32	-0.74
2026-03-06	405	4.9	CALL	271	273	86.12	FALSE	-13.25	-0.73
2026-03-06	407.5	4.3	CALL	108	40	85.56	FALSE	-12.05	-0.74
2026-03-06	410	3.5	CALL	96	66	82.71	FALSE	-13.5	-0.79
2026-03-06	412.5	4	CALL	26	46	81.91	FALSE	-11.39	-0.74
2026-03-06	415	2.8	CALL	109	118	83.64	FALSE	-11.4	-0.8
2026-03-06	417.5	3.5	CALL	11	13	84.09	FALSE	-7.4	-0.68
2026-03-06	420	1.94	CALL	255	1178	81.11	FALSE	-9.66	-0.83
2026-03-06	422.5	2.23	CALL	13	26	87.91	FALSE	-7.27	-0.77
2026-03-06	425	1.6	CALL	85	62	78.78	FALSE	-7.8	-0.83
2026-03-06	427.5	1.77	CALL	12	13	74.98	FALSE	-7.13	-0.8
2026-03-06	430	1.05	CALL	102	65	80.54	FALSE	-6.86	-0.87
2026-03-06	432.5	1.33	CALL	5	10	73.42	FALSE	-6.11	-0.82
2026-03-06	435	0.85	CALL	113	117	82.25	FALSE	-5.19	-0.86
2026-03-06	437.5	2.75	CALL	5	230	113.54	FALSE	-2.6	-0.49
2026-03-06	440	0.8	CALL	57	154	75.87	FALSE	-3.9	-0.83
2026-03-06	442.5	1.13	CALL	1	42	74.57	FALSE	-3.77	-0.77
2026-03-06	445	0.63	CALL	18	70	87.43	FALSE	-2.97	-0.83
2026-03-06	447.5	0.73	CALL	3	21	92.44	FALSE	-2.65	-0.78
2026-03-06	450	0.3	CALL	81	116	81.28	FALSE	-2.7	-0.9
2026-03-06	452.5	0.45	CALL	16	38	79.9	FALSE	-2.05	-0.82
2026-03-06	455	0.3	CALL	15	44	85.64	FALSE	-2.11	-0.88
2026-03-06	457.5	2.39	CALL	0	12	85.4	FALSE	0	0
2026-03-06	460	0.19	CALL	24	1054	84.1	FALSE	-1.64	-0.9
2026-03-06	462.5	0.47	CALL	10	90	83.39	FALSE	-1.23	-0.72
2026-03-06	465	0.33	CALL	27	43	95.49	FALSE	-0.97	-0.75
2026-03-06	467.5	1.15	CALL	0	1	121.72	FALSE	0	0
2026-03-06	470	0.2	CALL	89	63	92.68	FALSE	-1.05	-0.84
2026-03-06	472.5	0	CALL	0	0	156.91	FALSE	0	0
2026-03-06	475	0.08	CALL	23	21	86.08	FALSE	-0.72	-0.9
2026-03-06	477.5	0.3	CALL	5	0	104.29	FALSE	0.3	0
2026-03-06	480	0.1	CALL	5	34	91.94	FALSE	-0.5	-0.83
2026-03-06	482.5	1.07	CALL	0	1	108.23	FALSE	0	0
2026-03-06	485	0.53	CALL	0	15	104.13	FALSE	0	0
2026-03-06	487.5	0	CALL	0	0	109.26	FALSE	0	0
2026-03-06	490	2.34	CALL	0	44	114.04	FALSE	0	0
2026-03-06	492.5	0	CALL	0	0	177.02	FALSE	0	0
2026-03-06	495	0.6	CALL	0	10	114.87	FALSE	0	0
2026-03-06	497.5	0	CALL	0	0	119.71	FALSE	0	0
2026-03-06	500	0.06	CALL	25	113	99.88	FALSE	-0.14	-0.7
2026-03-06	502.5	0	CALL	0	0	177.95	FALSE	0	0
2026-03-06	505	0.5	CALL	0	14	137.09	FALSE	0	0
2026-03-06	507.5	0	CALL	0	0	202.02	FALSE	0	0
2026-03-06	510	0.15	CALL	0	29	136.67	FALSE	0	0
2026-03-06	512.5	0	CALL	0	0	203.99	FALSE	0	0
2026-03-06	515	0.7	CALL	0	65	157.02	FALSE	0	0
2026-03-06	517.5	0	CALL	0	0	161.98	FALSE	0	0
2026-03-06	520	0.1	CALL	0	64	197.46	FALSE	0	0
2026-03-06	522.5	0	CALL	0	0	199.7	FALSE	0	0
2026-03-06	525	1	CALL	0	1	214.18	FALSE	0	0
2026-03-06	527.5	0	CALL	0	0	223.91	FALSE	0	0
2026-03-06	530	1.5	CALL	0	19	207.19	FALSE	0	0
2026-03-06	532.5	0.3	CALL	0	8	212.82	FALSE	0	0
2026-03-06	535	0	CALL	0	0	227.8	FALSE	0	0
2026-03-06	537.5	0	CALL	0	0	213.66	FALSE	0	0
2026-03-06	540	0.02	CALL	3	13	112	FALSE	0.02	0
2026-03-06	542.5	0	CALL	0	0	217.9	FALSE	0	0
2026-03-06	545	0.2	CALL	0	11	233.53	FALSE	0	0
2026-03-06	547.5	0	CALL	0	0	222.08	FALSE	0	0
2026-03-06	550	4.3	CALL	1	10	251.39	FALSE	4.2	42
2026-03-06	552.5	0	CALL	0	0	226.19	FALSE	0	0
2026-03-06	560	4.2	CALL	1	12	258.61	FALSE	4.2	0
2026-03-06	570	0.1	CALL	0	7	155.11	FALSE	0	0
2026-03-06	575	8.5	CALL	0	1	279.91	FALSE	0	0
2026-03-06	580	0.05	CALL	0	14	174.84	FALSE	0	0
2026-03-06	585	1.3	CALL	0	15	288.13	FALSE	0	0
2026-03-06	590	1.23	CALL	0	5	292.17	FALSE	0	0
2026-03-06	595	2.3	CALL	0	3	296.15	FALSE	0	0
2026-03-06	600	0.1	CALL	0	43	221.4	FALSE	0	0
2026-03-06	605	1.1	CALL	0	3	303.97	FALSE	0	0
2026-03-06	610	0	CALL	0	0	307.81	FALSE	0	0
2026-03-06	615	0	CALL	0	0	311.6	FALSE	0	0
2026-03-06	620	0.85	CALL	0	3	315.34	FALSE	0	0
2026-03-06	625	2.15	CALL	0	3	319.05	FALSE	0	0
2026-03-06	630	2	CALL	0	1	322.71	FALSE	0	0
2026-03-06	635	0	CALL	0	0	326.33	FALSE	0	0
2026-03-06	640	0	CALL	0	0	329.9	FALSE	0	0
2026-03-06	645	1.98	CALL	0	9	333.44	FALSE	0	0
2026-03-06	650	0	CALL	0	0	336.94	FALSE	0	0
2026-03-06	655	0	CALL	0	0	340.4	FALSE	0	0
2026-03-06	660	0	CALL	0	0	343.83	FALSE	0	0
2026-03-06	665	0.6	CALL	0	2	347.21	FALSE	0	0
2026-03-06	670	0.1	CALL	0	1	350.57	FALSE	0	0
2026-03-06	170	0	PUT	0	0	537.73	FALSE	0	0
2026-03-06	175	0.18	PUT	0	1	520.88	FALSE	0	0
2026-03-06	180	0	PUT	0	0	504.53	FALSE	0	0
2026-03-06	185	0	PUT	0	0	488.62	FALSE	0	0
2026-03-06	190	0	PUT	0	0	473.15	FALSE	0	0
2026-03-06	195	0	PUT	0	0	443.36	FALSE	0	0
2026-03-06	200	0.01	PUT	1	2	190.95	FALSE	0.01	0
2026-03-06	205	1.5	PUT	0	8	320.23	FALSE	0	0
2026-03-06	210	0	PUT	0	0	403.77	FALSE	0	0
2026-03-06	215	0	PUT	0	0	351.68	FALSE	0	0
2026-03-06	220	0.3	PUT	0	31	377.27	FALSE	0	0
2026-03-06	225	0	PUT	0	0	364.44	FALSE	0	0
2026-03-06	230	0	PUT	0	0	351.87	FALSE	0	0
2026-03-06	235	0	PUT	0	0	301.03	FALSE	0	0
2026-03-06	240	0	PUT	0	0	289.99	FALSE	0	0
2026-03-06	245	0	PUT	0	0	279.15	FALSE	0	0
2026-03-06	250	0.15	PUT	40	3	166.86	FALSE	0.05	0.5
2026-03-06	255	1.25	PUT	0	1	258.02	FALSE	0	0
2026-03-06	260	0.15	PUT	0	10	158.36	FALSE	0	0
2026-03-06	265	1.05	PUT	0	2	204.47	FALSE	0	0
2026-03-06	270	1.49	PUT	0	3	162.08	FALSE	0	0
2026-03-06	275	1.36	PUT	0	45	154.46	FALSE	0	0
2026-03-06	280	0.06	PUT	0	51	130.44	FALSE	0	0
2026-03-06	285	0.22	PUT	74	26	125.34	FALSE	0.22	0
2026-03-06	290	0.25	PUT	11	15	120.81	FALSE	0.25	0
2026-03-06	295	0.04	PUT	5	45	90.97	FALSE	0.04	0
2026-03-06	297.5	0	PUT	0	0	123.58	FALSE	0	0
2026-03-06	300	0.15	PUT	151	45	99.98	FALSE	0.06	0.67
2026-03-06	302.5	0	PUT	0	0	123.63	FALSE	0	0
2026-03-06	305	0.32	PUT	4	4	104.75	FALSE	0.32	0
2026-03-06	307.5	0.25	PUT	2	0	97.58	FALSE	0.25	0
2026-03-06	310	0.41	PUT	78	34	102.12	FALSE	0.14	0.52
2026-03-06	312.5	0.25	PUT	1	3	91.1	FALSE	0.25	0
2026-03-06	315	0.51	PUT	36	31	98.99	FALSE	0.51	0
2026-03-06	317.5	1	PUT	1	34	109.11	FALSE	1	0
2026-03-06	320	0.5	PUT	151	52	91.64	FALSE	0.08	0.19
2026-03-06	322.5	0.82	PUT	1	0	97.17	FALSE	0.82	0
2026-03-06	325	0.99	PUT	15	52	97.33	FALSE	0.49	0.98
2026-03-06	327.5	1.43	PUT	1	32	101.99	FALSE	1.43	0
2026-03-06	330	1.5	PUT	329	85	99.13	FALSE	0.91	1.54
2026-03-06	332.5	1	PUT	10	0	86.06	FALSE	1	0
2026-03-06	335	2	PUT	188	519	98.4	FALSE	1.2	1.5
2026-03-06	337.5	2.2	PUT	5	1	96.78	FALSE	1	0.83
2026-03-06	340	2.05	PUT	74	88	90.45	FALSE	1.19	1.38
2026-03-06	342.5	2.92	PUT	10	1	88.3	FALSE	2.92	0
2026-03-06	345	3	PUT	140	55	92.66	FALSE	1.65	1.22
2026-03-06	347.5	3.7	PUT	14	2	87.43	FALSE	2.35	1.74
2026-03-06	350	3.62	PUT	345	119	89.34	FALSE	2.27	1.68
2026-03-06	352.5	4.14	PUT	140	9	89.15	FALSE	2.24	1.18
2026-03-06	355	5	PUT	85	165	84.54	FALSE	3.28	1.91
2026-03-06	357.5	5.09	PUT	36	23	86.7	FALSE	3.19	1.68
2026-03-06	360	6	PUT	512	142	88.28	FALSE	3.73	1.64
2026-03-06	362.5	8.05	PUT	7	9	86.6	FALSE	4.55	1.3
2026-03-06	365	8.35	PUT	60	177	93.36	FALSE	5.15	1.61
2026-03-06	367.5	8.36	PUT	26	22	87.04	FALSE	5.16	1.61
2026-03-06	370	9.27	PUT	214	390	86.57	FALSE	5.75	1.63
2026-03-06	372.5	10.4	PUT	48	10	87.09	FALSE	5.27	1.03
2026-03-06	375	11.21	PUT	71	438	85.07	FALSE	6.55	1.41
2026-03-06	377.5	15.3	PUT	17	8	86.31	FALSE	9.67	1.72
2026-03-06	380	13.72	PUT	256	166	85.37	TRUE	8.11	1.45
2026-03-06	382.5	14.7	PUT	17	72	83.09	TRUE	8	1.19
2026-03-06	385	16.47	PUT	38	132	85.33	TRUE	9.39	1.33
2026-03-06	387.5	13.22	PUT	6	23	83.37	TRUE	5.27	0.66
2026-03-06	390	19.32	PUT	238	143	84.09	TRUE	10.81	1.27
2026-03-06	392.5	20	PUT	2	49	77.74	TRUE	9.14	0.84
2026-03-06	395	19.34	PUT	46	120	80.73	TRUE	8.4	0.77
2026-03-06	397.5	23.65	PUT	5	96	78.78	TRUE	11.73	0.98
2026-03-06	400	23.35	PUT	28	103	80.31	TRUE	10.84	0.87
2026-03-06	402.5	30.18	PUT	4	7	79.95	TRUE	16.22	1.16
2026-03-06	405	31.7	PUT	230	241	80.74	TRUE	16.2	1.05
2026-03-06	407.5	15.12	PUT	0	6	80.72	TRUE	0	0
2026-03-06	410	30.38	PUT	21	46	77.42	TRUE	12.82	0.73
2026-03-06	412.5	27.21	PUT	5	13	79.24	TRUE	6.21	0.3
2026-03-06	415	39.75	PUT	8	66	81.36	TRUE	20.6	1.08
2026-03-06	417.5	42.73	PUT	1	16	75.76	TRUE	20.63	0.93
2026-03-06	420	38.39	PUT	5	92	78.42	TRUE	13.69	0.55
2026-03-06	422.5	42.5	PUT	1	6	75.32	TRUE	42.5	0
2026-03-06	425	50	PUT	2	38	77.57	TRUE	25.4	1.03
2026-03-06	427.5	26.64	PUT	0	1	76.25	TRUE	0	0
2026-03-06	430	27.78	PUT	0	59	76.16	TRUE	0	0
2026-03-06	432.5	37.1	PUT	1	0	76.71	TRUE	37.1	0
2026-03-06	435	28.06	PUT	0	20	75.66	TRUE	0	0
2026-03-06	437.5	0	PUT	0	0	75.31	TRUE	0	0
2026-03-06	440	33.65	PUT	0	52	74.34	TRUE	0	0
2026-03-06	442.5	0	PUT	0	0	72.4	TRUE	0	0
2026-03-06	445	63.5	PUT	1	6	68.45	TRUE	63.5	0
2026-03-06	447.5	0	PUT	0	0	70.52	TRUE	0	0
2026-03-06	450	70.7	PUT	3	20	81.41	TRUE	28.07	0.66
2026-03-06	452.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	455	54	PUT	0	1	70.77	TRUE	0	0
2026-03-06	457.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	460	52.03	PUT	0	6	0	TRUE	0	0
2026-03-06	462.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	465	83	PUT	1	0	0	TRUE	83	0
2026-03-06	467.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	470	79.1	PUT	1	1	100.93	TRUE	79.1	0
2026-03-06	472.5	68.5	PUT	0	2	0	TRUE	0	0
2026-03-06	475	72	PUT	0	6	92.1	TRUE	0	0
2026-03-06	477.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	480	70.5	PUT	0	1	109.17	TRUE	0	0
2026-03-06	482.5	0	PUT	0	0	108.58	TRUE	0	0
2026-03-06	485	0	PUT	0	0	92.37	TRUE	0	0
2026-03-06	487.5	80.6	PUT	0	1	112.5	TRUE	0	0
2026-03-06	490	106.4	PUT	2	3	114.44	TRUE	106.4	0
2026-03-06	492.5	76.7	PUT	0	4	113.26	TRUE	0	0
2026-03-06	495	0	PUT	0	0	115.13	TRUE	0	0
2026-03-06	497.5	117.55	PUT	4	0	116.99	TRUE	117.55	0
2026-03-06	500	120.03	PUT	3	3	122.06	TRUE	120.03	0
2026-03-06	502.5	121.89	PUT	1	1	104.14	TRUE	121.89	0
2026-03-06	505	0	PUT	0	0	105.78	TRUE	0	0
2026-03-06	507.5	0	PUT	0	0	107.4	TRUE	0	0
2026-03-06	510	89.67	PUT	0	0	126.1	TRUE	0	0
2026-03-06	512.5	0	PUT	0	0	110.63	TRUE	0	0
2026-03-06	515	0	PUT	0	0	112.23	TRUE	0	0
2026-03-06	517.5	0	PUT	0	0	134.87	TRUE	0	0
2026-03-06	520	128.8	PUT	3	0	136.65	TRUE	16.9	0.15
2026-03-06	522.5	0	PUT	0	0	138.42	TRUE	0	0
2026-03-06	525	0	PUT	0	0	118.52	TRUE	0	0
2026-03-06	527.5	112.6	PUT	0	0	120.07	TRUE	0	0
2026-03-06	530	0	PUT	0	0	121.61	TRUE	0	0
2026-03-06	532.5	0	PUT	0	0	123.14	TRUE	0	0
2026-03-06	535	0	PUT	0	0	124.67	TRUE	0	0
2026-03-06	537.5	0	PUT	0	0	145.1	TRUE	0	0
2026-03-06	540	0	PUT	0	0	127.69	TRUE	0	0
2026-03-06	542.5	0	PUT	0	0	143.93	TRUE	0	0
2026-03-06	545	0	PUT	0	0	130.68	TRUE	0	0
2026-03-06	547.5	0	PUT	0	0	151.68	TRUE	0	0
2026-03-06	550	0	PUT	0	0	157.14	TRUE	0	0
2026-03-06	552.5	0	PUT	0	0	154.91	TRUE	0	0
2026-03-06	560	165.4	PUT	0	0	163.64	TRUE	0	0
2026-03-06	570	0	PUT	0	0	165.94	TRUE	0	0
2026-03-06	575	136.7	PUT	0	0	169.01	TRUE	0	0
2026-03-06	580	0	PUT	0	0	176.21	TRUE	0	0
2026-03-06	585	145.2	PUT	0	0	179.26	TRUE	0	0
2026-03-06	590	150	PUT	0	0	156.19	TRUE	0	0
2026-03-06	595	0	PUT	0	0	180.96	TRUE	0	0
2026-03-06	600	178.7	PUT	0	0	161.55	TRUE	0	0
2026-03-06	605	0	PUT	0	0	164.19	TRUE	0	0
2026-03-06	610	0	PUT	0	0	177.52	TRUE	0	0
2026-03-06	615	194.5	PUT	0	0	200.84	TRUE	0	0
2026-03-06	620	206.6	PUT	0	0	199.75	TRUE	0	0
2026-03-06	625	0	PUT	0	0	185.55	TRUE	0	0
2026-03-06	630	207.1	PUT	0	0	188.17	TRUE	0	0
2026-03-06	635	226.7	PUT	0	0	212.17	TRUE	0	0
2026-03-06	640	0	PUT	0	0	214.93	TRUE	0	0
2026-03-06	645	216.9	PUT	0	0	195.9	TRUE	0	0
2026-03-06	650	214.2	PUT	0	0	216.21	TRUE	0	0
2026-03-06	655	219.1	PUT	0	0	223.06	TRUE	0	0
2026-03-06	660	0	PUT	0	0	221.49	TRUE	0	0
2026-03-06	665	0	PUT	0	0	205.9	TRUE	0	0
2026-03-06	670	229.04	PUT	0	0	208.34	TRUE	0	0
2026-03-13	225	155.5	CALL	1	0	156.84	TRUE	155.5	0
2026-03-13	230	150.8	CALL	1	0	159.28	TRUE	150.8	0
2026-03-13	235	180.2	CALL	0	1	110.24	TRUE	0	0
2026-03-13	240	204	CALL	0	1	0	TRUE	0	0
2026-03-13	245	177	CALL	0	1	105.16	TRUE	0	0
2026-03-13	250	154.4	CALL	0	1	104.09	TRUE	0	0
2026-03-13	255	178.8	CALL	0	2	109.67	TRUE	0	0
2026-03-13	260	154.5	CALL	0	2	102.6	TRUE	0	0
2026-03-13	265	116.1	CALL	1	1	124.91	TRUE	116.1	0
2026-03-13	270	0	CALL	0	0	100.25	TRUE	0	0
2026-03-13	275	136	CALL	0	0	98.24	TRUE	0	0
2026-03-13	280	125.3	CALL	0	1	97.04	TRUE	0	0
2026-03-13	285	0	CALL	0	0	101.61	TRUE	0	0
2026-03-13	290	0	CALL	0	0	100.25	TRUE	0	0
2026-03-13	295	0	CALL	0	0	97.71	TRUE	0	0
2026-03-13	300	81.09	CALL	1	12	87.57	TRUE	81.09	0
2026-03-13	302.5	0	CALL	0	0	94.5	TRUE	0	0
2026-03-13	305	0	CALL	0	0	93.41	TRUE	0	0
2026-03-13	307.5	0	CALL	0	0	92.74	TRUE	0	0
2026-03-13	310	101.7	CALL	0	1	92.39	TRUE	0	0
2026-03-13	312.5	0	CALL	0	0	90.97	TRUE	0	0
2026-03-13	315	95.4	CALL	0	1	89.47	TRUE	0	0
2026-03-13	317.5	0	CALL	0	0	89.14	TRUE	0	0
2026-03-13	320	106	CALL	0	2	89.4	TRUE	0	0
2026-03-13	322.5	0	CALL	0	0	87.59	TRUE	0	0
2026-03-13	325	113.17	CALL	0	3	86.44	TRUE	0	0
2026-03-13	327.5	0	CALL	0	0	85.52	TRUE	0	0
2026-03-13	330	0	CALL	0	0	84.46	TRUE	0	0
2026-03-13	332.5	0	CALL	0	0	84.53	TRUE	0	0
2026-03-13	335	77.43	CALL	0	0	84.67	TRUE	0	0
2026-03-13	337.5	0	CALL	0	0	84.31	TRUE	0	0
2026-03-13	340	99.57	CALL	0	2	82.96	TRUE	0	0
2026-03-13	342.5	0	CALL	0	0	83.07	TRUE	0	0
2026-03-13	345	61.43	CALL	0	5	82.72	TRUE	0	0
2026-03-13	347.5	0	CALL	0	0	82.43	TRUE	0	0
2026-03-13	350	69.4	CALL	0	1	81.25	TRUE	0	0
2026-03-13	352.5	37.9	CALL	4	0	85.16	TRUE	37.9	0
2026-03-13	355	39.7	CALL	9	1	81.17	TRUE	39.7	0
2026-03-13	357.5	37.9	CALL	2	0	81.69	TRUE	37.9	0
2026-03-13	360	31.88	CALL	28	4	80.02	TRUE	31.88	0
2026-03-13	362.5	0	CALL	0	0	78.6	TRUE	0	0
2026-03-13	365	28.45	CALL	17	0	78.37	TRUE	28.45	0
2026-03-13	367.5	0	CALL	0	0	78.16	TRUE	0	0
2026-03-13	370	28.83	CALL	9	2	78.35	TRUE	28.83	0
2026-03-13	372.5	0	CALL	0	0	78.93	TRUE	0	0
2026-03-13	375	22.65	CALL	18	3	77.18	TRUE	22.65	0
2026-03-13	377.5	20.96	CALL	3	0	75.51	TRUE	20.96	0
2026-03-13	380	21.4	CALL	56	4	81.78	FALSE	21.4	0
2026-03-13	382.5	22.23	CALL	7	0	76.84	FALSE	22.23	0
2026-03-13	385	16.96	CALL	19	2	73.48	FALSE	16.96	0
2026-03-13	387.5	18.5	CALL	15	1	77.28	FALSE	-14.4	-0.44
2026-03-13	390	17	CALL	37	10	81.55	FALSE	-15.89	-0.48
2026-03-13	392.5	16.9	CALL	22	0	75.65	FALSE	16.9	0
2026-03-13	395	27.21	CALL	2	14	76.89	FALSE	0.71	0.03
2026-03-13	397.5	13	CALL	40	17	76.79	FALSE	-16	-0.55
2026-03-13	400	11.82	CALL	19	57	75.4	FALSE	-14.25	-0.55
2026-03-13	402.5	12.6	CALL	8	2	75.05	FALSE	-13.84	-0.52
2026-03-13	405	12.44	CALL	5	145	74.59	FALSE	-13.56	-0.52
2026-03-13	407.5	10.6	CALL	21	3	79.66	FALSE	-12	-0.53
2026-03-13	410	8.65	CALL	19	42	74.19	FALSE	-15.35	-0.64
2026-03-13	412.5	21	CALL	0	2	73.15	FALSE	0	0
2026-03-13	415	8	CALL	7	15	72.1	FALSE	-11.9	-0.6
2026-03-13	417.5	8.5	CALL	1	1	70.56	FALSE	8.5	0
2026-03-13	420	8	CALL	11	21	71.26	FALSE	-10.5	-0.57
2026-03-13	422.5	5.95	CALL	8	9	74.41	FALSE	-10.25	-0.63
2026-03-13	425	5.1	CALL	4	18	72.3	FALSE	5.1	0
2026-03-13	427.5	15.09	CALL	0	52	70.36	FALSE	0	0
2026-03-13	430	4.5	CALL	24	78	73.38	FALSE	4.5	0
2026-03-13	432.5	0	CALL	0	0	75.23	FALSE	0	0
2026-03-13	435	4.54	CALL	1	28	77.86	FALSE	-7.56	-0.62
2026-03-13	437.5	4.3	CALL	2	11	78.49	FALSE	-6.88	-0.62
2026-03-13	440	3.94	CALL	7	39	78.27	FALSE	-7.22	-0.65
2026-03-13	442.5	0	CALL	0	0	74.76	FALSE	0	0
2026-03-13	445	3.96	CALL	1	38	75	FALSE	-5.71	-0.59
2026-03-13	447.5	8.43	CALL	0	11	79.74	FALSE	0	0
2026-03-13	450	2.5	CALL	8	35	75.52	FALSE	-5.45	-0.69
2026-03-13	452.5	0	CALL	0	0	77.47	FALSE	0	0
2026-03-13	455	2.5	CALL	10	17	78.99	FALSE	2.5	0
2026-03-13	457.5	0	CALL	0	0	80.07	FALSE	0	0
2026-03-13	460	2.44	CALL	17	28	76.97	FALSE	-3.92	-0.62
2026-03-13	462.5	0	CALL	0	0	73.31	FALSE	0	0
2026-03-13	465	11	CALL	0	15	102.15	FALSE	0	0
2026-03-13	467.5	0	CALL	0	0	81.99	FALSE	0	0
2026-03-13	470	1.6	CALL	17	12	80.12	FALSE	1.6	0
2026-03-13	472.5	1.62	CALL	62	0	81.85	FALSE	1.62	0
2026-03-13	475	4	CALL	0	8	102.05	FALSE	0	0
2026-03-13	477.5	0	CALL	0	0	98.95	FALSE	0	0
2026-03-13	480	0.9	CALL	5	34	76.69	FALSE	0.9	0
2026-03-13	482.5	0	CALL	0	0	102.14	FALSE	0	0
2026-03-13	485	6.74	CALL	0	9	102.43	FALSE	0	0
2026-03-13	487.5	0	CALL	0	0	103.98	FALSE	0	0
2026-03-13	490	1.65	CALL	1	3	92.38	FALSE	-1	-0.38
2026-03-13	492.5	0	CALL	0	0	105.22	FALSE	0	0
2026-03-13	495	1.35	CALL	1	2	91.36	FALSE	1.35	0
2026-03-13	497.5	0	CALL	0	0	90.95	FALSE	0	0
2026-03-13	500	0.5	CALL	2	22	78.97	FALSE	0.5	0
2026-03-13	502.5	0	CALL	0	0	112.99	FALSE	0	0
2026-03-13	505	2.85	CALL	0	3	104.78	FALSE	0	0
2026-03-13	507.5	0	CALL	0	0	119.06	FALSE	0	0
2026-03-13	510	2.17	CALL	0	19	111.36	FALSE	0	0
2026-03-13	512.5	0	CALL	0	0	110	FALSE	0	0
2026-03-13	515	0	CALL	0	0	116.19	FALSE	0	0
2026-03-13	517.5	0	CALL	0	0	119.59	FALSE	0	0
2026-03-13	520	1.92	CALL	0	8	122.93	FALSE	0	0
2026-03-13	522.5	0	CALL	0	0	115.9	FALSE	0	0
2026-03-13	525	0	CALL	0	0	112.34	FALSE	0	0
2026-03-13	527.5	0	CALL	0	0	133.11	FALSE	0	0
2026-03-13	530	0	CALL	0	0	125.31	FALSE	0	0
2026-03-13	532.5	0	CALL	0	0	118.66	FALSE	0	0
2026-03-13	535	0	CALL	0	0	127.93	FALSE	0	0
2026-03-13	537.5	0	CALL	0	0	129.23	FALSE	0	0
2026-03-13	540	2.2	CALL	0	2	136.13	FALSE	0	0
2026-03-13	542.5	0	CALL	0	0	131.79	FALSE	0	0
2026-03-13	550	1	CALL	0	22	121	FALSE	0	0
2026-03-13	560	4	CALL	0	1	139.92	FALSE	0	0
2026-03-13	570	0.05	CALL	1	3	83.28	FALSE	0.05	0
2026-03-13	575	0.96	CALL	0	3	147.03	FALSE	0	0
2026-03-13	580	3.72	CALL	0	6	148.74	FALSE	0	0
2026-03-13	585	3.25	CALL	0	5	151.02	FALSE	0	0
2026-03-13	590	1.17	CALL	0	1	153.87	FALSE	0	0
2026-03-13	595	0	CALL	0	0	155.48	FALSE	0	0
2026-03-13	600	0	CALL	0	0	158.29	FALSE	0	0
2026-03-13	605	1.5	CALL	0	4	159.84	FALSE	0	0
2026-03-13	610	0	CALL	0	0	162.6	FALSE	0	0
2026-03-13	615	1.47	CALL	0	13	125.65	FALSE	0	0
2026-03-13	620	0	CALL	0	0	166.18	FALSE	0	0
2026-03-13	625	0	CALL	0	0	168.25	FALSE	0	0
2026-03-13	630	0	CALL	0	0	170.3	FALSE	0	0
2026-03-13	635	0	CALL	0	0	172.96	FALSE	0	0
2026-03-13	640	0	CALL	0	0	174.97	FALSE	0	0
2026-03-13	645	0	CALL	0	0	176.95	FALSE	0	0
2026-03-13	650	0.13	CALL	0	1	178.91	FALSE	0	0
2026-03-13	655	0	CALL	0	0	180.85	FALSE	0	0
2026-03-13	660	0	CALL	0	10	182.77	FALSE	0	0
2026-03-13	665	0	CALL	0	0	184.67	FALSE	0	0
2026-03-13	670	1.13	CALL	0	19	186.55	FALSE	0	0
2026-03-13	225	0.13	PUT	17	16	121.49	FALSE	0.13	0
2026-03-13	230	0.72	PUT	0	6	201.84	FALSE	0	0
2026-03-13	235	0	PUT	0	0	194.69	FALSE	0	0
2026-03-13	240	0	PUT	0	0	175.79	FALSE	0	0
2026-03-13	245	0	PUT	0	0	169.23	FALSE	0	0
2026-03-13	250	0.01	PUT	3	2	77.03	FALSE	0.01	0
2026-03-13	255	0	PUT	0	0	157.13	FALSE	0	0
2026-03-13	260	0	PUT	0	0	134.41	FALSE	0	0
2026-03-13	265	0.4	PUT	1	1	100.69	FALSE	0.4	0
2026-03-13	270	1.88	PUT	0	6	124.79	FALSE	0	0
2026-03-13	275	0.45	PUT	2	2	93.28	FALSE	0.45	0
2026-03-13	280	0.55	PUT	21	4	91.7	FALSE	0.55	0
2026-03-13	285	1.21	PUT	0	11	111.79	FALSE	0	0
2026-03-13	290	1.44	PUT	15	5	99.33	FALSE	1.44	0
2026-03-13	295	1.4	PUT	0	6	95.04	FALSE	0	0
2026-03-13	300	1.7	PUT	47	29	92.52	FALSE	1.7	0
2026-03-13	302.5	1.85	PUT	2	0	91.74	FALSE	1.85	0
2026-03-13	305	2	PUT	37	9	90.83	FALSE	2	0
2026-03-13	307.5	0	PUT	0	0	89	FALSE	0	0
2026-03-13	310	2.3	PUT	10	24	88.67	FALSE	2.3	0
2026-03-13	312.5	2.05	PUT	12	0	90.25	FALSE	2.05	0
2026-03-13	315	1.35	PUT	0	53	86.35	FALSE	0	0
2026-03-13	317.5	0	PUT	0	0	82.94	FALSE	0	0
2026-03-13	320	3.08	PUT	10	174	84.73	FALSE	1.3	0.73
2026-03-13	322.5	0	PUT	0	0	85.96	FALSE	0	0
2026-03-13	325	3.3	PUT	1	104	80.81	FALSE	3.3	0
2026-03-13	327.5	0	PUT	0	0	86.09	FALSE	0	0
2026-03-13	330	4.5	PUT	15	31	83.41	FALSE	4.5	0
2026-03-13	332.5	4.88	PUT	2	0	82.8	FALSE	4.88	0
2026-03-13	335	5.42	PUT	8	12	82.98	FALSE	2.37	0.78
2026-03-13	337.5	5.77	PUT	2	0	81.85	FALSE	5.77	0
2026-03-13	340	6.42	PUT	20	55	82.24	FALSE	3.17	0.98
2026-03-13	342.5	0	PUT	0	0	81.77	FALSE	0	0
2026-03-13	345	7.85	PUT	11	43	82.98	FALSE	3.77	0.92
2026-03-13	347.5	7.78	PUT	105	0	79.18	FALSE	7.78	0
2026-03-13	350	10	PUT	32	67	77.01	FALSE	5.15	1.06
2026-03-13	352.5	0	PUT	0	0	81.12	FALSE	0	0
2026-03-13	355	10.3	PUT	10	54	80.1	FALSE	10.3	0
2026-03-13	357.5	11.94	PUT	36	0	83.42	FALSE	11.94	0
2026-03-13	360	11.6	PUT	69	87	78.05	FALSE	5.85	1.02
2026-03-13	362.5	12.71	PUT	17	10	78.7	FALSE	5.76	0.83
2026-03-13	365	11.95	PUT	36	109	80.47	FALSE	4.89	0.69
2026-03-13	367.5	12.8	PUT	12	0	78.23	FALSE	12.8	0
2026-03-13	370	14.86	PUT	25	66	74.72	FALSE	6.06	0.69
2026-03-13	372.5	15.1	PUT	8	0	78.82	FALSE	15.1	0
2026-03-13	375	16.85	PUT	23	74	73.42	FALSE	6.95	0.7
2026-03-13	377.5	17.2	PUT	1	0	78.63	FALSE	17.2	0
2026-03-13	380	21.07	PUT	18	31	79.86	TRUE	10.22	0.94
2026-03-13	382.5	12.55	PUT	0	1	76.56	TRUE	0	0
2026-03-13	385	25.16	PUT	228	24	77.35	TRUE	11.61	0.86
2026-03-13	387.5	25.89	PUT	4	0	76.44	TRUE	25.89	0
2026-03-13	390	22.9	PUT	21	49	76.29	TRUE	9.9	0.76
2026-03-13	392.5	13.8	PUT	0	3	75.77	TRUE	0	0
2026-03-13	395	26.7	PUT	4	30	76.62	TRUE	10.5	0.65
2026-03-13	397.5	30.9	PUT	5	0	77.71	TRUE	30.9	0
2026-03-13	400	34.75	PUT	33	64	75.04	TRUE	15.94	0.85
2026-03-13	402.5	35.55	PUT	1	55	74.77	TRUE	17.45	0.96
2026-03-13	405	32.95	PUT	36	76	75.15	TRUE	10.95	0.5
2026-03-13	407.5	20.3	PUT	0	6	71.94	TRUE	0	0
2026-03-13	410	34.3	PUT	1	31	73.02	TRUE	11.2	0.48
2026-03-13	412.5	0	PUT	0	0	72.84	TRUE	0	0
2026-03-13	415	37	PUT	1	59	73.42	TRUE	12	0.48
2026-03-13	417.5	0	PUT	0	0	71.93	TRUE	0	0
2026-03-13	420	43.6	PUT	5	53	72.67	TRUE	12.1	0.38
2026-03-13	422.5	28.9	PUT	0	1	72.26	TRUE	0	0
2026-03-13	425	46.8	PUT	6	16	71.64	TRUE	46.8	0
2026-03-13	427.5	0	PUT	0	0	72.22	TRUE	0	0
2026-03-13	430	36.8	PUT	0	9	74.41	TRUE	0	0
2026-03-13	432.5	0	PUT	0	0	71.47	TRUE	0	0
2026-03-13	435	36.7	PUT	0	3	71.6	TRUE	0	0
2026-03-13	437.5	0	PUT	0	0	71.24	TRUE	0	0
2026-03-13	440	61.31	PUT	1	13	73.18	TRUE	61.31	0
2026-03-13	442.5	0	PUT	0	0	71.42	TRUE	0	0
2026-03-13	445	42	PUT	0	14	71.68	TRUE	0	0
2026-03-13	447.5	53.5	PUT	0	1	71.81	TRUE	0	0
2026-03-13	450	53.82	PUT	0	2	71.8	TRUE	0	0
2026-03-13	452.5	0	PUT	0	0	71.15	TRUE	0	0
2026-03-13	455	48.7	PUT	0	6	70.77	TRUE	0	0
2026-03-13	457.5	0	PUT	0	0	71.85	TRUE	0	0
2026-03-13	460	55.97	PUT	0	6	71.13	TRUE	0	0
2026-03-13	462.5	0	PUT	0	0	70.78	TRUE	0	0
2026-03-13	465	82.63	PUT	0	2	72.28	TRUE	0	0
2026-03-13	467.5	0	PUT	0	0	71.68	TRUE	0	0
2026-03-13	470	64	PUT	0	1	72.38	TRUE	0	0
2026-03-13	472.5	0	PUT	0	0	71.36	TRUE	0	0
2026-03-13	475	63.5	PUT	0	2	70.9	TRUE	0	0
2026-03-13	477.5	0	PUT	0	0	70.18	TRUE	0	0
2026-03-13	480	0	PUT	0	0	72.57	TRUE	0	0
2026-03-13	482.5	0	PUT	0	0	70.33	TRUE	0	0
2026-03-13	485	82.2	PUT	0	1	72.88	TRUE	0	0
2026-03-13	487.5	0	PUT	0	0	69.79	TRUE	0	0
2026-03-13	490	0	PUT	0	0	71	TRUE	0	0
2026-03-13	492.5	0	PUT	0	0	70.26	TRUE	0	0
2026-03-13	495	0	PUT	0	0	69.02	TRUE	0	0
2026-03-13	497.5	0	PUT	0	0	66.52	TRUE	0	0
2026-03-13	500	81.8	PUT	0	2	67.6	TRUE	0	0
2026-03-13	502.5	120.5	PUT	1	0	0	TRUE	120.5	0
2026-03-13	505	102.5	PUT	0	2	0	TRUE	0	0
2026-03-13	507.5	0	PUT	0	0	77.13	TRUE	0	0
2026-03-13	510	0	PUT	0	0	78.24	TRUE	0	0
2026-03-13	512.5	0	PUT	0	0	79.35	TRUE	0	0
2026-03-13	515	0	PUT	0	0	80.45	TRUE	0	0
2026-03-13	517.5	0	PUT	0	0	87.12	TRUE	0	0
2026-03-13	520	0	PUT	0	0	84.78	TRUE	0	0
2026-03-13	522.5	0	PUT	0	0	85.88	TRUE	0	0
2026-03-13	525	0	PUT	0	0	82.07	TRUE	0	0
2026-03-13	527.5	0	PUT	0	0	79.01	TRUE	0	0
2026-03-13	530	104.5	PUT	0	2	86.92	TRUE	0	0
2026-03-13	532.5	0	PUT	0	0	87.97	TRUE	0	0
2026-03-13	535	0	PUT	0	0	0	TRUE	0	0
2026-03-13	537.5	0	PUT	0	0	90.06	TRUE	0	0
2026-03-13	540	0	PUT	0	0	83.95	TRUE	0	0
2026-03-13	542.5	0	PUT	0	0	84.92	TRUE	0	0
2026-03-13	550	0	PUT	0	0	95.18	TRUE	0	0
2026-03-13	560	0	PUT	0	0	103.68	TRUE	0	0
2026-03-13	570	0	PUT	0	0	107.69	TRUE	0	0
2026-03-13	575	0	PUT	0	0	111.57	TRUE	0	0
2026-03-13	580	0	PUT	0	0	103.69	TRUE	0	0
2026-03-13	585	0	PUT	0	0	105.53	TRUE	0	0
2026-03-13	590	0	PUT	0	0	0	TRUE	0	0
2026-03-13	595	164.9	PUT	0	0	109.15	TRUE	0	0
2026-03-13	600	0	PUT	0	0	0	TRUE	0	0
2026-03-13	605	200.1	PUT	0	0	0	TRUE	0	0
2026-03-13	610	0	PUT	0	0	0	TRUE	0	0
2026-03-13	615	0	PUT	0	0	116.19	TRUE	0	0
2026-03-13	620	0	PUT	0	0	117.91	TRUE	0	0
2026-03-13	625	190.8	PUT	0	0	119.61	TRUE	0	0
2026-03-13	630	212.4	PUT	0	0	0	TRUE	0	0
2026-03-13	635	202.8	PUT	0	0	0	TRUE	0	0
2026-03-13	640	227.5	PUT	0	0	0	TRUE	0	0
2026-03-13	645	0	PUT	0	0	0	TRUE	0	0
2026-03-13	650	0	PUT	0	0	0	TRUE	0	0
2026-03-13	655	0	PUT	0	0	0	TRUE	0	0
2026-03-13	660	0	PUT	0	0	0	TRUE	0	0
2026-03-13	665	240.5	PUT	0	0	0	TRUE	0	0
2026-03-13	670	0	PUT	0	0	134.27	TRUE	0	0
2026-03-20	35	0	CALL	0	0	0	TRUE	0	0
2026-03-20	40	402.3	CALL	0	1	0	TRUE	0	0
2026-03-20	45	0	CALL	0	0	0	TRUE	0	0
2026-03-20	50	398.3	CALL	0	1	0	TRUE	0	0
2026-03-20	55	387.08	CALL	0	1	0	TRUE	0	0
2026-03-20	60	366.4	CALL	0	27	0	TRUE	0	0
2026-03-20	65	282.7	CALL	0	3	263	TRUE	0	0
2026-03-20	70	147.85	CALL	0	11	273.74	TRUE	0	0
2026-03-20	75	367.1	CALL	0	1	261.01	TRUE	0	0
2026-03-20	80	208.1	CALL	0	26	248.94	TRUE	0	0
2026-03-20	85	322.3	CALL	0	11	251.69	TRUE	0	0
2026-03-20	90	327	CALL	0	6	192.15	TRUE	0	0
2026-03-20	95	322	CALL	0	10	215.44	TRUE	0	0
2026-03-20	100	325	CALL	0	40	204.75	TRUE	0	0
2026-03-20	105	177.4	CALL	0	19	194.04	TRUE	0	0
2026-03-20	110	342.7	CALL	0	35	183.07	TRUE	0	0
2026-03-20	115	293.4	CALL	0	54	192.42	TRUE	0	0
2026-03-20	120	262.81	CALL	1	71	194.97	TRUE	262.81	0
2026-03-20	125	327.9	CALL	0	61	174.64	TRUE	0	0
2026-03-20	130	305.7	CALL	0	167	178.8	TRUE	0	0
2026-03-20	135	292.83	CALL	0	217	156.89	TRUE	0	0
2026-03-20	140	283.7	CALL	0	401	163.46	TRUE	0	0
2026-03-20	145	300.1	CALL	0	393	156.01	TRUE	0	0
2026-03-20	150	191.35	CALL	0	223	148.66	TRUE	0	0
2026-03-20	155	138.9	CALL	0	190	151.76	TRUE	0	0
2026-03-20	160	249.18	CALL	0	377	145.22	TRUE	0	0
2026-03-20	165	264.6	CALL	0	240	146.17	TRUE	0	0
2026-03-20	170	227.3	CALL	0	200	132.52	TRUE	0	0
2026-03-20	175	223.7	CALL	0	34	134.29	TRUE	0	0
2026-03-20	180	218	CALL	0	222	128.56	TRUE	0	0
2026-03-20	185	216	CALL	0	157	140.5	TRUE	0	0
2026-03-20	190	207.1	CALL	1	2116	149.32	TRUE	207.1	0
2026-03-20	195	216.8	CALL	0	417	132.85	TRUE	0	0
2026-03-20	200	185.35	CALL	2	306	138.65	TRUE	185.35	0
2026-03-20	210	175.5	CALL	1	807	108.18	TRUE	175.5	0
2026-03-20	220	194.5	CALL	0	398	118.87	TRUE	0	0
2026-03-20	230	178	CALL	0	1093	109.65	TRUE	0	0
2026-03-20	240	170	CALL	0	551	100.83	TRUE	0	0
2026-03-20	250	135.8	CALL	1	1068	104.02	TRUE	-22.8	-0.14
2026-03-20	260	125.54	CALL	3	866	98.71	TRUE	125.54	0
2026-03-20	270	136.67	CALL	2	710	95.7	TRUE	136.67	0
2026-03-20	280	98.17	CALL	8	997	92.63	TRUE	98.17	0
2026-03-20	290	97.1	CALL	2	731	92.29	TRUE	97.1	0
2026-03-20	300	82.46	CALL	3	726	80.04	TRUE	82.46	0
2026-03-20	310	78	CALL	1	966	85.95	TRUE	78	0
2026-03-20	320	67.2	CALL	9	467	88.9	TRUE	-23.6	-0.26
2026-03-20	330	86.13	CALL	0	998	82.33	TRUE	0	0
2026-03-20	335	66	CALL	1	0	80.45	TRUE	66	0
2026-03-20	340	91.4	CALL	0	401	80.38	TRUE	0	0
2026-03-20	345	49.21	CALL	1	0	80.52	TRUE	49.21	0
2026-03-20	350	41.13	CALL	22	460	81.02	TRUE	-30.96	-0.43
2026-03-20	355	53	CALL	2	7	79.81	TRUE	53	0
2026-03-20	360	34.45	CALL	23	427	76.11	TRUE	-27.35	-0.44
2026-03-20	365	47	CALL	3	0	76.99	TRUE	47	0
2026-03-20	370	30.98	CALL	26	122	77.44	TRUE	-23.02	-0.43
2026-03-20	375	29.34	CALL	2	6	76.62	TRUE	29.34	0
2026-03-20	380	25.9	CALL	31	366	77.08	FALSE	-17.38	-0.4
2026-03-20	385	24.5	CALL	48	1	75.89	FALSE	24.5	0
2026-03-20	387.5	26.7	CALL	3	0	75.36	FALSE	26.7	0
2026-03-20	390	18.9	CALL	44	135	74.85	FALSE	-21.1	-0.53
2026-03-20	392.5	19.15	CALL	9	1	72.89	FALSE	19.15	0
2026-03-20	395	19.66	CALL	20	29	77.29	FALSE	-16.14	-0.45
2026-03-20	397.5	34.8	CALL	0	76	73.41	FALSE	0	0
2026-03-20	400	17.15	CALL	93	1900	75.18	FALSE	-16.41	-0.49
2026-03-20	402.5	33.2	CALL	0	3	73.34	FALSE	0	0
2026-03-20	405	14.05	CALL	9	97	70.72	FALSE	-16.95	-0.55
2026-03-20	407.5	16.38	CALL	8	11	72.2	FALSE	-14.32	-0.47
2026-03-20	410	12.35	CALL	13	181	70.07	FALSE	-14.67	-0.54
2026-03-20	412.5	14.2	CALL	1	13	70.89	FALSE	14.2	0
2026-03-20	415	13.1	CALL	11	37	71.12	FALSE	13.1	0
2026-03-20	417.5	16.7	CALL	2	69	70.91	FALSE	-12.1	-0.42
2026-03-20	420	10	CALL	56	6282	70.94	FALSE	-14.5	-0.59
2026-03-20	422.5	11.3	CALL	3	31	70.33	FALSE	11.3	0
2026-03-20	425	10.53	CALL	26	42	70.32	FALSE	-10.97	-0.51
2026-03-20	427.5	10.5	CALL	3	9	71.7	FALSE	10.5	0
2026-03-20	430	8.9	CALL	79	263	70.75	FALSE	-10.4	-0.54
2026-03-20	432.5	7.31	CALL	1	11	70.68	FALSE	-12.19	-0.63
2026-03-20	435	15.55	CALL	0	7	70.62	FALSE	0	0
2026-03-20	440	6.2	CALL	162	780	71.35	FALSE	-9.25	-0.6
2026-03-20	445	6	CALL	9	15	69.96	FALSE	-9	-0.6
2026-03-20	450	5.01	CALL	127	445	72.42	FALSE	-8.31	-0.62
2026-03-20	455	4.75	CALL	43	21	70.6	FALSE	4.75	0
2026-03-20	460	3.7	CALL	407	448	71.54	FALSE	-7.42	-0.67
2026-03-20	465	3.83	CALL	9	19	75.03	FALSE	-4.77	-0.55
2026-03-20	470	2.85	CALL	45	283	71.78	FALSE	-6.25	-0.69
2026-03-20	475	3.4	CALL	3	19	77.83	FALSE	-3.91	-0.53
2026-03-20	480	1.93	CALL	36	379	70	FALSE	-4.77	-0.71
2026-03-20	490	2.6	CALL	14	82	74.54	FALSE	2.6	0
2026-03-20	500	1.55	CALL	50	303	75.46	FALSE	-2.85	-0.65
2026-03-20	510	1.58	CALL	3	122	73.6	FALSE	-2.07	-0.57
2026-03-20	520	1.02	CALL	18	133	77.36	FALSE	1.02	0
2026-03-20	530	0.86	CALL	4	91	78.74	FALSE	-1.46	-0.63
2026-03-20	540	0.55	CALL	11	68	76.66	FALSE	-1.12	-0.67
2026-03-20	550	0.6	CALL	1	406	81	FALSE	-0.7	-0.54
2026-03-20	560	0.88	CALL	0	108	100.38	FALSE	0	0
2026-03-20	570	0.86	CALL	0	91	98.99	FALSE	0	0
2026-03-20	580	0.62	CALL	0	36	115.7	FALSE	0	0
2026-03-20	590	0.15	CALL	10	6	78.28	FALSE	0.15	0
2026-03-20	600	0.2	CALL	30	164	83.56	FALSE	-0.23	-0.53
2026-03-20	610	0.78	CALL	4	35	103.15	FALSE	0.29	0.59
2026-03-20	620	0.75	CALL	4	56	105.41	FALSE	0.32	0.74
2026-03-20	630	1.91	CALL	0	20	120.79	FALSE	0	0
2026-03-20	640	0.21	CALL	0	122	123.75	FALSE	0	0
2026-03-20	650	0.12	CALL	1	91	90.79	FALSE	0.02	0.2
2026-03-20	660	1.5	CALL	0	12	85.46	FALSE	0	0
2026-03-20	670	0.05	CALL	0	82	100.6	FALSE	0	0
2026-03-20	680	0.1	CALL	0	3	127.58	FALSE	0	0
2026-03-20	35	0.12	PUT	0	1	371.77	FALSE	0	0
2026-03-20	40	0.05	PUT	0	3	350.4	FALSE	0	0
2026-03-20	45	0	PUT	0	1	598.95	FALSE	0	0
2026-03-20	50	0	PUT	0	5	567.17	FALSE	0	0
2026-03-20	55	0.2	PUT	0	4	539.01	FALSE	0	0
2026-03-20	60	1.3	PUT	0	25	370.43	FALSE	0	0
2026-03-20	65	0.1	PUT	0	9	490.85	FALSE	0	0
2026-03-20	70	0.05	PUT	0	53	469.93	FALSE	0	0
2026-03-20	75	0.32	PUT	0	29	405.61	FALSE	0	0
2026-03-20	80	0.25	PUT	0	12	312.95	FALSE	0	0
2026-03-20	85	1.01	PUT	0	56	416.28	FALSE	0	0
2026-03-20	90	0.1	PUT	0	325	250.31	FALSE	0	0
2026-03-20	95	0.05	PUT	0	43	386.2	FALSE	0	0
2026-03-20	100	0.01	PUT	9	655	182.28	FALSE	0.01	0
2026-03-20	105	0.25	PUT	0	353	243.08	FALSE	0	0
2026-03-20	110	0.05	PUT	0	182	347.19	FALSE	0	0
2026-03-20	115	1.16	PUT	0	136	335.48	FALSE	0	0
2026-03-20	120	1.9	PUT	0	35	324.32	FALSE	0	0
2026-03-20	125	0.05	PUT	0	330	313.66	FALSE	0	0
2026-03-20	130	0.05	PUT	0	91	303.45	FALSE	0	0
2026-03-20	135	0.1	PUT	0	59	293.66	FALSE	0	0
2026-03-20	140	0.15	PUT	0	19	284.25	FALSE	0	0
2026-03-20	145	0.2	PUT	0	118	275.19	FALSE	0	0
2026-03-20	150	0.25	PUT	0	227	266.46	FALSE	0	0
2026-03-20	155	0.55	PUT	0	333	258.03	FALSE	0	0
2026-03-20	160	0.6	PUT	0	235	236.12	FALSE	0	0
2026-03-20	165	0.14	PUT	0	234	241.98	FALSE	0	0
2026-03-20	170	0.35	PUT	0	1033	234.34	FALSE	0	0
2026-03-20	175	0.3	PUT	0	381	226.91	FALSE	0	0
2026-03-20	180	0.05	PUT	0	466	128.2	FALSE	0	0
2026-03-20	185	0.8	PUT	0	152	200.72	FALSE	0	0
2026-03-20	190	0.25	PUT	0	430	205.87	FALSE	0	0
2026-03-20	195	0.27	PUT	0	411	131.4	FALSE	0	0
2026-03-20	200	0.05	PUT	0	518	136.11	FALSE	0	0
2026-03-20	210	0.01	PUT	0	329	163.15	FALSE	0	0
2026-03-20	220	0.19	PUT	0	613	141.63	FALSE	0	0
2026-03-20	230	0.75	PUT	0	1345	109.21	FALSE	0	0
2026-03-20	240	0.35	PUT	7	735	95.81	FALSE	0.35	0
2026-03-20	250	0.55	PUT	12	638	94.41	FALSE	0.2	0.57
2026-03-20	260	0.65	PUT	0	438	103.82	FALSE	0	0
2026-03-20	270	1.12	PUT	12	540	89.74	FALSE	0.34	0.44
2026-03-20	280	1.6	PUT	56	1163	87.9	FALSE	0.56	0.54
2026-03-20	290	2.05	PUT	7	571	84.23	FALSE	2.05	0
2026-03-20	300	3.2	PUT	138	339	85.06	FALSE	1.49	0.87
2026-03-20	310	4.38	PUT	3	333	83.6	FALSE	1.28	0.41
2026-03-20	320	6.13	PUT	187	693	83.38	FALSE	2.74	0.81
2026-03-20	330	7.25	PUT	22	425	78.41	FALSE	2.95	0.69
2026-03-20	335	8.35	PUT	7	31	77.83	FALSE	2.84	0.52
2026-03-20	340	9.95	PUT	77	289	78.72	FALSE	3.75	0.6
2026-03-20	345	10.9	PUT	14	20	76.6	FALSE	4.4	0.68
2026-03-20	350	12.95	PUT	73	499	78.01	FALSE	4.9	0.61
2026-03-20	355	14.03	PUT	72	79	75.54	FALSE	5.43	0.63
2026-03-20	360	17.3	PUT	32	1220	76.58	FALSE	7.6	0.78
2026-03-20	365	18.99	PUT	93	118	75.9	FALSE	9.19	0.94
2026-03-20	370	20.76	PUT	127	392	76.79	FALSE	8	0.63
2026-03-20	375	24.38	PUT	8	90	76.21	FALSE	10	0.7
2026-03-20	380	23.37	PUT	45	729	75.2	TRUE	7.02	0.43
2026-03-20	385	25.77	PUT	3	24	75.37	TRUE	8.04	0.45
2026-03-20	387.5	28.3	PUT	4	74	71.86	TRUE	28.3	0
2026-03-20	390	31.3	PUT	34	886	76.43	TRUE	12.05	0.63
2026-03-20	392.5	29.61	PUT	4	7	74.02	TRUE	8.7	0.42
2026-03-20	395	32.7	PUT	11	27	71.49	TRUE	9.85	0.43
2026-03-20	397.5	32	PUT	7	30	73.35	TRUE	8.5	0.36
2026-03-20	400	39	PUT	56	2459	72.23	TRUE	15.76	0.68
2026-03-20	402.5	25.2	PUT	0	40	72.52	TRUE	0	0
2026-03-20	405	36.74	PUT	31	49	73.02	TRUE	10.98	0.43
2026-03-20	407.5	38.54	PUT	2	4	72.32	TRUE	38.54	0
2026-03-20	410	39.1	PUT	3	187	71.81	TRUE	8.73	0.29
2026-03-20	412.5	26	PUT	0	22	71.18	TRUE	0	0
2026-03-20	415	33.8	PUT	0	22	70.91	TRUE	0	0
2026-03-20	417.5	28.6	PUT	0	16	71.56	TRUE	0	0
2026-03-20	420	46.01	PUT	3	407	70.38	TRUE	11.21	0.32
2026-03-20	422.5	52.12	PUT	5	11	71.79	TRUE	52.12	0
2026-03-20	425	32.6	PUT	0	4	69.73	TRUE	0	0
2026-03-20	427.5	33.4	PUT	0	28	69.41	TRUE	0	0
2026-03-20	430	54	PUT	3	151	69.55	TRUE	14.8	0.38
2026-03-20	432.5	42.1	PUT	0	5	70.79	TRUE	0	0
2026-03-20	435	38.4	PUT	0	7	70.57	TRUE	0	0
2026-03-20	440	63.19	PUT	3	351	69.34	TRUE	17.19	0.37
2026-03-20	445	55.5	PUT	0	3	70.57	TRUE	0	0
2026-03-20	450	71.25	PUT	1	222	70.08	TRUE	71.25	0
2026-03-20	455	0	PUT	0	0	71	TRUE	0	0
2026-03-20	460	73.9	PUT	0	27	69.93	TRUE	0	0
2026-03-20	465	57.2	PUT	0	2	69.88	TRUE	0	0
2026-03-20	470	63.5	PUT	0	10	69.44	TRUE	0	0
2026-03-20	475	0	PUT	0	0	70.07	TRUE	0	0
2026-03-20	480	82.05	PUT	0	2	70.04	TRUE	0	0
2026-03-20	490	94.4	PUT	0	2	69.26	TRUE	0	0
2026-03-20	500	93.69	PUT	0	14	69.06	TRUE	0	0
2026-03-20	510	112.5	PUT	0	15	69.73	TRUE	0	0
2026-03-20	520	111.7	PUT	0	11	68.93	TRUE	0	0
2026-03-20	530	0	PUT	0	0	68.87	TRUE	0	0
2026-03-20	540	0	PUT	0	0	69.12	TRUE	0	0
2026-03-20	550	149.51	PUT	0	1	77.54	TRUE	0	0
2026-03-20	560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	570	161	PUT	0	1	78.38	TRUE	0	0
2026-03-20	580	157	PUT	0	1	91.79	TRUE	0	0
2026-03-20	590	176	PUT	0	0	94.92	TRUE	0	0
2026-03-20	600	199.2	PUT	0	1	97.98	TRUE	0	0
2026-03-20	610	0	PUT	0	0	100.99	TRUE	0	0
2026-03-20	620	220.1	PUT	0	0	103.93	TRUE	0	0
2026-03-20	630	225.4	PUT	0	0	106.82	TRUE	0	0
2026-03-20	640	227.5	PUT	0	0	109.65	TRUE	0	0
2026-03-20	650	232	PUT	0	0	112.43	TRUE	0	0
2026-03-20	660	0	PUT	0	0	115.16	TRUE	0	0
2026-03-20	670	224.1	PUT	0	0	117.84	TRUE	0	0
2026-03-20	680	299.6	PUT	1	0	120.48	TRUE	299.6	0
2026-03-27	225	154.42	CALL	1	0	92.33	TRUE	154.42	0
2026-03-27	230	0	CALL	0	0	91.61	TRUE	0	0
2026-03-27	235	187.04	CALL	0	1	87.75	TRUE	0	0
2026-03-27	240	0	CALL	0	0	94.09	TRUE	0	0
2026-03-27	245	0	CALL	0	0	91.93	TRUE	0	0
2026-03-27	250	0	CALL	0	0	88.88	TRUE	0	0
2026-03-27	255	0	CALL	0	0	85.85	TRUE	0	0
2026-03-27	260	0	CALL	0	0	86.81	TRUE	0	0
2026-03-27	265	0	CALL	0	0	84.76	TRUE	0	0
2026-03-27	270	0	CALL	0	0	84.14	TRUE	0	0
2026-03-27	275	0	CALL	0	0	84.46	TRUE	0	0
2026-03-27	280	0	CALL	0	0	82.22	TRUE	0	0
2026-03-27	285	0	CALL	0	0	84.21	TRUE	0	0
2026-03-27	290	0	CALL	0	0	82.78	TRUE	0	0
2026-03-27	295	0	CALL	0	0	83.43	TRUE	0	0
2026-03-27	300	140	CALL	0	0	81.14	TRUE	0	0
2026-03-27	305	0	CALL	0	0	81.2	TRUE	0	0
2026-03-27	310	106.95	CALL	0	10	79.44	TRUE	0	0
2026-03-27	315	0	CALL	0	0	80.22	TRUE	0	0
2026-03-27	320	0	CALL	0	0	78.91	TRUE	0	0
2026-03-27	325	0	CALL	0	1	79.36	TRUE	0	0
2026-03-27	330	0	CALL	0	1	78.48	TRUE	0	0
2026-03-27	335	0	CALL	0	0	78.44	TRUE	0	0
2026-03-27	340	99.9	CALL	0	5	77.69	TRUE	0	0
2026-03-27	345	68.45	CALL	0	1	77.82	TRUE	0	0
2026-03-27	350	92	CALL	0	7	77.56	TRUE	0	0
2026-03-27	355	0	CALL	0	0	78.05	TRUE	0	0
2026-03-27	360	40.11	CALL	4	4	75.07	TRUE	40.11	0
2026-03-27	365	55.3	CALL	0	1	77.11	TRUE	0	0
2026-03-27	370	51.8	CALL	0	53	76.41	TRUE	0	0
2026-03-27	375	48.7	CALL	0	19	75.9	TRUE	0	0
2026-03-27	380	29	CALL	9	13	73.03	FALSE	-24.43	-0.46
2026-03-27	385	26	CALL	4	1	71.12	FALSE	26	0
2026-03-27	390	40.15	CALL	1	5	74.56	FALSE	40.15	0
2026-03-27	395	24.7	CALL	7	18	74.51	FALSE	-16.3	-0.4
2026-03-27	400	20.23	CALL	13	63	71.54	FALSE	-18.67	-0.48
2026-03-27	405	21.24	CALL	12	23	73.21	FALSE	-15.76	-0.43
2026-03-27	410	16.43	CALL	2	48	70.29	FALSE	-14.42	-0.47
2026-03-27	415	31.5	CALL	0	12	72.45	FALSE	0	0
2026-03-27	420	16.2	CALL	12	28	72	FALSE	-12.8	-0.44
2026-03-27	425	14.25	CALL	8	40	71.38	FALSE	14.25	0
2026-03-27	430	11	CALL	2	34	69.82	FALSE	-12.95	-0.54
2026-03-27	435	19.64	CALL	0	30	71.71	FALSE	0	0
2026-03-27	440	10.6	CALL	6	17	75.01	FALSE	-8.4	-0.44
2026-03-27	445	9.64	CALL	37	30	75	FALSE	-9.26	-0.49
2026-03-27	450	8.46	CALL	2	53	74	FALSE	-8.9	-0.51
2026-03-27	455	7.8	CALL	3	4	74.48	FALSE	-7.2	-0.48
2026-03-27	460	6.98	CALL	2	42	74.17	FALSE	-7.23	-0.51
2026-03-27	465	6.7	CALL	9	12	75.69	FALSE	6.7	0
2026-03-27	470	5.55	CALL	1	66	73.56	FALSE	5.55	0
2026-03-27	475	5.67	CALL	11	17	76.46	FALSE	-5.87	-0.51
2026-03-27	480	29.5	CALL	0	7	72.75	FALSE	0	0
2026-03-27	485	0	CALL	0	0	73.6	FALSE	0	0
2026-03-27	490	3.1	CALL	6	11	70.64	FALSE	3.1	0
2026-03-27	495	7.79	CALL	0	1	73.25	FALSE	0	0
2026-03-27	500	3.5	CALL	2	24	71.42	FALSE	3.5	0
2026-03-27	505	6.33	CALL	0	2	75.86	FALSE	0	0
2026-03-27	510	9.14	CALL	0	5	76.83	FALSE	0	0
2026-03-27	520	2.1	CALL	4	81	75.43	FALSE	2.1	0
2026-03-27	530	3.75	CALL	0	8	73.98	FALSE	0	0
2026-03-27	540	12.31	CALL	0	1	96.11	FALSE	0	0
2026-03-27	550	4.5	CALL	0	2	95.47	FALSE	0	0
2026-03-27	560	2.9	CALL	0	4	102.55	FALSE	0	0
2026-03-27	570	13.38	CALL	0	3	103.43	FALSE	0	0
2026-03-27	575	0	CALL	0	0	103.75	FALSE	0	0
2026-03-27	580	8.75	CALL	0	2	104.67	FALSE	0	0
2026-03-27	585	5.3	CALL	0	1	108.23	FALSE	0	0
2026-03-27	590	5.45	CALL	0	1	107.78	FALSE	0	0
2026-03-27	595	0	CALL	0	0	105.69	FALSE	0	0
2026-03-27	600	1.8	CALL	0	2	105.61	FALSE	0	0
2026-03-27	605	0	CALL	0	0	107.46	FALSE	0	0
2026-03-27	610	9	CALL	0	0	108.49	FALSE	0	0
2026-03-27	615	0	CALL	0	0	109.9	FALSE	0	0
2026-03-27	620	0	CALL	0	0	111.3	FALSE	0	0
2026-03-27	625	0.97	CALL	0	2	112.68	FALSE	0	0
2026-03-27	225	0.01	PUT	0	66	132.51	FALSE	0	0
2026-03-27	230	1.25	PUT	18	0	108.03	FALSE	1.25	0
2026-03-27	235	0	PUT	0	0	124.74	FALSE	0	0
2026-03-27	240	0	PUT	0	0	126.44	FALSE	0	0
2026-03-27	245	0	PUT	0	0	117.56	FALSE	0	0
2026-03-27	250	0	PUT	0	0	117.28	FALSE	0	0
2026-03-27	255	0	PUT	0	0	115.11	FALSE	0	0
2026-03-27	260	1.1	PUT	0	16	115.58	FALSE	0	0
2026-03-27	265	1.5	PUT	0	1	107.66	FALSE	0	0
2026-03-27	270	1.2	PUT	0	1	104.63	FALSE	0	0
2026-03-27	275	3.65	PUT	0	1	86.79	FALSE	0	0
2026-03-27	280	4.3	PUT	0	1	84.29	FALSE	0	0
2026-03-27	285	3.47	PUT	1	3	85.85	FALSE	3.47	0
2026-03-27	290	4.07	PUT	8	1	85.59	FALSE	4.07	0
2026-03-27	295	4.05	PUT	6	13	81.39	FALSE	4.05	0
2026-03-27	300	4.75	PUT	22	8	81.18	FALSE	4.75	0
2026-03-27	305	3.4	PUT	0	12	79.82	FALSE	0	0
2026-03-27	310	6.85	PUT	2	26	82.7	FALSE	6.85	0
2026-03-27	315	6.55	PUT	15	26	77.01	FALSE	2.34	0.56
2026-03-27	320	8.9	PUT	38	31	82.01	FALSE	8.9	0
2026-03-27	325	10.05	PUT	6	7	81.58	FALSE	10.05	0
2026-03-27	330	11.01	PUT	50	16	80.14	FALSE	11.01	0
2026-03-27	335	11.35	PUT	10	13	76.41	FALSE	3.58	0.46
2026-03-27	340	14.3	PUT	61	46	80.77	FALSE	5.7	0.66
2026-03-27	345	14.4	PUT	10	17	75.88	FALSE	3.9	0.37
2026-03-27	350	15	PUT	11	58	78.45	FALSE	4.2	0.39
2026-03-27	355	17.43	PUT	1	192	78.11	FALSE	5.83	0.5
2026-03-27	360	21.97	PUT	23	50	80.59	FALSE	8.82	0.67
2026-03-27	365	22	PUT	13	69	74.7	FALSE	7.1	0.48
2026-03-27	370	24.4	PUT	5	355	74.84	FALSE	7.95	0.48
2026-03-27	375	27.33	PUT	27	11	75.99	FALSE	27.33	0
2026-03-27	380	29.7	PUT	5	12	75.34	TRUE	29.7	0
2026-03-27	385	30.79	PUT	9	5	75.33	TRUE	30.79	0
2026-03-27	390	37.25	PUT	64	203	74.49	TRUE	13.36	0.56
2026-03-27	395	35.82	PUT	4	4	74.08	TRUE	35.82	0
2026-03-27	400	43.25	PUT	54	12	72.96	TRUE	43.25	0
2026-03-27	405	40.98	PUT	6	4	73.57	TRUE	8.78	0.27
2026-03-27	410	45.5	PUT	1	25	73.37	TRUE	13.6	0.43
2026-03-27	415	51.47	PUT	2	49	75.06	TRUE	15.99	0.45
2026-03-27	420	39	PUT	0	5	72.14	TRUE	0	0
2026-03-27	425	36.15	PUT	0	2	72.1	TRUE	0	0
2026-03-27	430	42	PUT	0	14	72.35	TRUE	0	0
2026-03-27	435	65.99	PUT	1	1	73.83	TRUE	65.99	0
2026-03-27	440	50.3	PUT	0	2	72.04	TRUE	0	0
2026-03-27	445	59.85	PUT	0	17	72.11	TRUE	0	0
2026-03-27	450	55.5	PUT	0	15	71.91	TRUE	0	0
2026-03-27	455	0	PUT	0	0	73.08	TRUE	0	0
2026-03-27	460	0	PUT	0	0	71.79	TRUE	0	0
2026-03-27	465	0	PUT	0	0	71.93	TRUE	0	0
2026-03-27	470	0	PUT	0	0	71.61	TRUE	0	0
2026-03-27	475	0	PUT	0	0	71.71	TRUE	0	0
2026-03-27	480	0	PUT	0	0	71.81	TRUE	0	0
2026-03-27	485	0	PUT	0	0	71.42	TRUE	0	0
2026-03-27	490	0	PUT	0	0	73.83	TRUE	0	0
2026-03-27	495	97.19	PUT	0	1	73.93	TRUE	0	0
2026-03-27	500	101.86	PUT	0	1	72.87	TRUE	0	0
2026-03-27	505	0	PUT	0	0	74.49	TRUE	0	0
2026-03-27	510	0	PUT	0	0	74.33	TRUE	0	0
2026-03-27	520	0	PUT	0	0	74.88	TRUE	0	0
2026-03-27	530	0	PUT	0	0	75.65	TRUE	0	0
2026-03-27	540	0	PUT	0	0	73.28	TRUE	0	0
2026-03-27	550	0	PUT	0	0	74.17	TRUE	0	0
2026-03-27	560	0	PUT	0	0	77.95	TRUE	0	0
2026-03-27	570	0	PUT	0	0	79.19	TRUE	0	0
2026-03-27	575	0	PUT	0	0	79.68	TRUE	0	0
2026-03-27	580	0	PUT	0	0	74.54	TRUE	0	0
2026-03-27	585	0	PUT	0	0	81.44	TRUE	0	0
2026-03-27	590	0	PUT	0	0	78.88	TRUE	0	0
2026-03-27	595	0	PUT	0	0	80.18	TRUE	0	0
2026-03-27	600	0	PUT	0	0	85.47	TRUE	0	0
2026-03-27	605	0	PUT	0	0	86.78	TRUE	0	0
2026-03-27	610	0	PUT	0	0	88.09	TRUE	0	0
2026-03-27	615	196	PUT	0	1	88.18	TRUE	0	0
2026-03-27	620	200.8	PUT	0	1	84.7	TRUE	0	0
2026-03-27	625	206	PUT	0	1	91.92	TRUE	0	0
2026-04-02	225	0	CALL	0	0	88.3	TRUE	0	0
2026-04-02	230	0	CALL	0	0	80.74	TRUE	0	0
2026-04-02	235	0	CALL	0	0	87.95	TRUE	0	0
2026-04-02	240	0	CALL	0	0	85.15	TRUE	0	0
2026-04-02	245	152.8	CALL	1	0	82.37	TRUE	152.8	0
2026-04-02	250	0	CALL	0	0	82.99	TRUE	0	0
2026-04-02	255	143.2	CALL	1	0	82.39	TRUE	143.2	0
2026-04-02	260	0	CALL	0	0	80.95	TRUE	0	0
2026-04-02	265	156.2	CALL	0	7	81.14	TRUE	0	0
2026-04-02	270	0	CALL	0	0	82.36	TRUE	0	0
2026-04-02	275	0	CALL	0	0	82.2	TRUE	0	0
2026-04-02	280	0	CALL	0	0	81.33	TRUE	0	0
2026-04-02	285	0	CALL	0	0	79.34	TRUE	0	0
2026-04-02	290	0	CALL	0	0	79.1	TRUE	0	0
2026-04-02	295	0	CALL	0	0	79.69	TRUE	0	0
2026-04-02	300	0	CALL	0	0	78.48	TRUE	0	0
2026-04-02	305	0	CALL	0	0	77.66	TRUE	0	0
2026-04-02	310	102.39	CALL	0	2	77.35	TRUE	0	0
2026-04-02	315	0	CALL	0	0	77.42	TRUE	0	0
2026-04-02	320	0	CALL	0	0	76.62	TRUE	0	0
2026-04-02	325	89.81	CALL	0	2	76.51	TRUE	0	0
2026-04-02	330	0	CALL	0	0	75.91	TRUE	0	0
2026-04-02	335	0	CALL	0	0	76.47	TRUE	0	0
2026-04-02	340	0	CALL	0	0	76.51	TRUE	0	0
2026-04-02	345	0	CALL	0	0	76.23	TRUE	0	0
2026-04-02	350	85	CALL	0	1	75.52	TRUE	0	0
2026-04-02	355	0	CALL	0	0	76.66	TRUE	0	0
2026-04-02	360	57.24	CALL	0	0	75.26	TRUE	0	0
2026-04-02	365	86.5	CALL	0	1	75.89	TRUE	0	0
2026-04-02	370	41.35	CALL	1	2	74.92	TRUE	41.35	0
2026-04-02	375	36.42	CALL	1	0	76.96	TRUE	36.42	0
2026-04-02	380	34.15	CALL	5	3	77.12	FALSE	34.15	0
2026-04-02	385	29.1	CALL	7	3	74.22	FALSE	29.1	0
2026-04-02	390	28.2	CALL	4	1	73.45	FALSE	28.2	0
2026-04-02	395	24.5	CALL	3	4	73.44	FALSE	24.5	0
2026-04-02	400	33	CALL	10	5	72.71	FALSE	33	0
2026-04-02	405	24.28	CALL	2	20	72.88	FALSE	-12.22	-0.33
2026-04-02	410	21.08	CALL	4	25	73.91	FALSE	-11.76	-0.36
2026-04-02	415	32.5	CALL	0	13	71.51	FALSE	0	0
2026-04-02	420	17.8	CALL	9	9	73.33	FALSE	-13.2	-0.43
2026-04-02	425	31.68	CALL	0	12	71.16	FALSE	0	0
2026-04-02	430	23	CALL	0	5	71.56	FALSE	0	0
2026-04-02	435	28.25	CALL	0	2	70.98	FALSE	0	0
2026-04-02	440	13.42	CALL	5	1	74.88	FALSE	13.42	0
2026-04-02	445	37.4	CALL	0	0	71.25	FALSE	0	0
2026-04-02	450	11.27	CALL	6	13	70.63	FALSE	11.27	0
2026-04-02	455	10.25	CALL	1	2	74.24	FALSE	10.25	0
2026-04-02	460	20.6	CALL	0	0	70.15	FALSE	0	0
2026-04-02	465	8.35	CALL	3	3	73.34	FALSE	8.35	0
2026-04-02	470	10.89	CALL	3	6	70.81	FALSE	10.89	0
2026-04-02	475	15.9	CALL	0	2	69.79	FALSE	0	0
2026-04-02	480	7.2	CALL	15	2	76.26	FALSE	7.2	0
2026-04-02	485	0	CALL	0	0	69.85	FALSE	0	0
2026-04-02	490	6	CALL	1	1	76.04	FALSE	6	0
2026-04-02	495	9.75	CALL	0	1	72.06	FALSE	0	0
2026-04-02	500	3.82	CALL	17	2	70.58	FALSE	3.82	0
2026-04-02	505	0	CALL	0	0	70.54	FALSE	0	0
2026-04-02	510	3.7	CALL	6	5	73.57	FALSE	3.7	0
2026-04-02	520	0	CALL	0	0	71.18	FALSE	0	0
2026-04-02	530	0	CALL	0	0	72.62	FALSE	0	0
2026-04-02	540	2.26	CALL	1	5	74.89	FALSE	-2.61	-0.54
2026-04-02	550	0	CALL	0	0	76.68	FALSE	0	0
2026-04-02	560	0	CALL	0	1	93.57	FALSE	0	0
2026-04-02	570	0	CALL	0	0	97.14	FALSE	0	0
2026-04-02	575	0	CALL	0	0	97.04	FALSE	0	0
2026-04-02	580	0	CALL	0	0	99.58	FALSE	0	0
2026-04-02	585	0	CALL	0	0	98.27	FALSE	0	0
2026-04-02	590	0.95	CALL	9	2	70.18	FALSE	-1.04	-0.52
2026-04-02	595	0	CALL	0	0	94.82	FALSE	0	0
2026-04-02	600	6.83	CALL	0	2	104.73	FALSE	0	0
2026-04-02	605	0	CALL	0	0	102.01	FALSE	0	0
2026-04-02	610	0	CALL	0	0	103.34	FALSE	0	0
2026-04-02	615	0	CALL	0	0	104.65	FALSE	0	0
2026-04-02	620	1.45	CALL	1	1	89.06	FALSE	1.45	0
2026-04-02	625	1	CALL	0	3	107.24	FALSE	0	0
2026-04-02	225	0	PUT	0	0	91.24	FALSE	0	0
2026-04-02	230	0.68	PUT	1	0	87.45	FALSE	0.68	0
2026-04-02	235	0	PUT	0	0	114.66	FALSE	0	0
2026-04-02	240	1.5	PUT	0	1	115.15	FALSE	0	0
2026-04-02	245	0	PUT	0	0	111.68	FALSE	0	0
2026-04-02	250	0	PUT	0	1	94.21	FALSE	0	0
2026-04-02	255	0	PUT	0	0	102.8	FALSE	0	0
2026-04-02	260	2	PUT	1	6	84.24	FALSE	2	0
2026-04-02	265	1.3	PUT	0	1	84.55	FALSE	0	0
2026-04-02	270	0	PUT	0	0	76.44	FALSE	0	0
2026-04-02	275	0	PUT	0	0	83.1	FALSE	0	0
2026-04-02	280	2.5	PUT	0	2	82.55	FALSE	0	0
2026-04-02	285	2.3	PUT	0	1	81.13	FALSE	0	0
2026-04-02	290	4.8	PUT	8	1	80.81	FALSE	4.8	0
2026-04-02	295	5.3	PUT	1	2	79.43	FALSE	5.3	0
2026-04-02	300	6.48	PUT	13	11	80.82	FALSE	2.53	0.64
2026-04-02	305	7.01	PUT	10	3	79.02	FALSE	7.01	0
2026-04-02	310	8.11	PUT	4	14	79.23	FALSE	2.06	0.34
2026-04-02	315	8.6	PUT	6	9	76.89	FALSE	8.6	0
2026-04-02	320	10.12	PUT	21	28	77.91	FALSE	3.32	0.49
2026-04-02	325	11.54	PUT	16	14	78.14	FALSE	11.54	0
2026-04-02	330	11.45	PUT	1	11	77.09	FALSE	11.45	0
2026-04-02	335	14.24	PUT	10	19	77.17	FALSE	14.24	0
2026-04-02	340	14.95	PUT	5	19	74.49	FALSE	4.54	0.44
2026-04-02	345	18.3	PUT	31	25	78.67	FALSE	6.77	0.59
2026-04-02	350	20.22	PUT	18	20	78.61	FALSE	6.92	0.52
2026-04-02	355	20.25	PUT	2	7	73.56	FALSE	5.62	0.38
2026-04-02	360	23.44	PUT	13	16	76.12	FALSE	9.34	0.66
2026-04-02	365	26.7	PUT	23	3	78.43	FALSE	9.35	0.54
2026-04-02	370	29.16	PUT	6	25	78.52	FALSE	29.16	0
2026-04-02	375	30.2	PUT	2	14	75.06	FALSE	30.2	0
2026-04-02	380	30	PUT	6	4	74.73	TRUE	30	0
2026-04-02	385	33.25	PUT	19	7	73.68	TRUE	33.25	0
2026-04-02	390	28.13	PUT	5	18	73.95	TRUE	28.13	0
2026-04-02	395	30.4	PUT	0	2	73.28	TRUE	0	0
2026-04-02	400	41.67	PUT	6	7	72.91	TRUE	41.67	0
2026-04-02	405	30.9	PUT	0	29	72.52	TRUE	0	0
2026-04-02	410	43.61	PUT	5	30	72.09	TRUE	43.61	0
2026-04-02	415	46.32	PUT	5	12	71.76	TRUE	46.32	0
2026-04-02	420	39.56	PUT	0	1	71.54	TRUE	0	0
2026-04-02	425	0	PUT	0	0	71.06	TRUE	0	0
2026-04-02	430	63.55	PUT	1	12	70.45	TRUE	63.55	0
2026-04-02	435	52.1	PUT	0	1	71.16	TRUE	0	0
2026-04-02	440	62.11	PUT	0	1	70.73	TRUE	0	0
2026-04-02	445	0	PUT	0	0	70.74	TRUE	0	0
2026-04-02	450	64.31	PUT	0	1	70.98	TRUE	0	0
2026-04-02	455	50.85	PUT	0	0	70.26	TRUE	0	0
2026-04-02	460	87.25	PUT	1	1	68.91	TRUE	87.25	0
2026-04-02	465	0	PUT	0	0	71.13	TRUE	0	0
2026-04-02	470	0	PUT	0	0	70.86	TRUE	0	0
2026-04-02	475	0	PUT	0	0	71.11	TRUE	0	0
2026-04-02	480	0	PUT	0	0	71.18	TRUE	0	0
2026-04-02	485	0	PUT	0	0	71.07	TRUE	0	0
2026-04-02	490	0	PUT	0	0	70.75	TRUE	0	0
2026-04-02	495	0	PUT	0	0	70.17	TRUE	0	0
2026-04-02	500	0	PUT	0	0	71.33	TRUE	0	0
2026-04-02	505	0	PUT	0	0	71.13	TRUE	0	0
2026-04-02	510	0	PUT	0	0	71.28	TRUE	0	0
2026-04-02	520	0	PUT	0	0	71.72	TRUE	0	0
2026-04-02	530	0	PUT	0	0	72.23	TRUE	0	0
2026-04-02	540	0	PUT	0	0	72.55	TRUE	0	0
2026-04-02	550	0	PUT	0	0	73.22	TRUE	0	0
2026-04-02	560	0	PUT	0	0	75.04	TRUE	0	0
2026-04-02	570	0	PUT	0	0	72.72	TRUE	0	0
2026-04-02	575	0	PUT	0	0	72.37	TRUE	0	0
2026-04-02	580	0	PUT	0	0	73.64	TRUE	0	0
2026-04-02	585	0	PUT	0	0	75.77	TRUE	0	0
2026-04-02	590	0	PUT	0	0	77.03	TRUE	0	0
2026-04-02	595	0	PUT	0	0	78.27	TRUE	0	0
2026-04-02	600	0	PUT	0	0	73.59	TRUE	0	0
2026-04-02	605	200.7	PUT	0	1	74.75	TRUE	0	0
2026-04-02	610	0	PUT	0	0	75.89	TRUE	0	0
2026-04-02	615	0	PUT	0	0	82.15	TRUE	0	0
2026-04-02	620	0	PUT	0	0	78.15	TRUE	0	0
2026-04-02	625	0	PUT	0	0	83.4	TRUE	0	0
2026-04-10	225	0	CALL	0	0	84.05	TRUE	0	0
2026-04-10	230	0	CALL	0	0	80.64	TRUE	0	0
2026-04-10	235	0	CALL	0	0	82.32	TRUE	0	0
2026-04-10	240	0	CALL	0	0	80.2	TRUE	0	0
2026-04-10	245	0	CALL	0	0	81.24	TRUE	0	0
2026-04-10	250	0	CALL	0	0	81.15	TRUE	0	0
2026-04-10	255	0	CALL	0	0	79.05	TRUE	0	0
2026-04-10	260	0	CALL	0	0	77.67	TRUE	0	0
2026-04-10	265	0	CALL	0	0	77.19	TRUE	0	0
2026-04-10	270	0	CALL	0	0	77.03	TRUE	0	0
2026-04-10	275	0	CALL	0	0	76.81	TRUE	0	0
2026-04-10	280	0	CALL	0	0	77.26	TRUE	0	0
2026-04-10	285	0	CALL	0	0	77.05	TRUE	0	0
2026-04-10	290	0	CALL	0	0	77.37	TRUE	0	0
2026-04-10	295	0	CALL	0	0	76.93	TRUE	0	0
2026-04-10	300	0	CALL	0	0	76.58	TRUE	0	0
2026-04-10	305	0	CALL	0	0	76.46	TRUE	0	0
2026-04-10	310	0	CALL	0	0	76.37	TRUE	0	0
2026-04-10	315	0	CALL	0	0	76.14	TRUE	0	0
2026-04-10	320	0	CALL	0	0	75.63	TRUE	0	0
2026-04-10	325	0	CALL	0	0	75.57	TRUE	0	0
2026-04-10	330	0	CALL	0	0	75.36	TRUE	0	0
2026-04-10	335	76.6	CALL	4	0	76.14	TRUE	76.6	0
2026-04-10	340	0	CALL	0	0	75.75	TRUE	0	0
2026-04-10	345	0	CALL	0	0	75.25	TRUE	0	0
2026-04-10	350	68	CALL	0	1	74.86	TRUE	0	0
2026-04-10	355	0	CALL	0	0	74.25	TRUE	0	0
2026-04-10	360	0	CALL	0	0	73.85	TRUE	0	0
2026-04-10	365	0	CALL	0	0	73.22	TRUE	0	0
2026-04-10	370	0	CALL	0	0	73.42	TRUE	0	0
2026-04-10	375	0	CALL	0	0	73.59	TRUE	0	0
2026-04-10	380	0	CALL	0	0	73.12	FALSE	0	0
2026-04-10	385	36	CALL	6	0	72.45	FALSE	36	0
2026-04-10	390	35	CALL	3	0	72.67	FALSE	35	0
2026-04-10	395	0	CALL	0	0	72.47	FALSE	0	0
2026-04-10	400	27	CALL	3	0	70.75	FALSE	27	0
2026-04-10	405	26.94	CALL	2	2	74.3	FALSE	26.94	0
2026-04-10	410	41	CALL	0	0	71.36	FALSE	0	0
2026-04-10	415	0	CALL	0	0	71.69	FALSE	0	0
2026-04-10	420	0	CALL	0	0	70.67	FALSE	0	0
2026-04-10	425	0	CALL	0	0	71.15	FALSE	0	0
2026-04-10	430	28.6	CALL	0	1	70.36	FALSE	0	0
2026-04-10	435	0	CALL	0	0	70.14	FALSE	0	0
2026-04-10	440	26.95	CALL	0	5	69.73	FALSE	0	0
2026-04-10	445	25.2	CALL	0	5	70.07	FALSE	0	0
2026-04-10	450	0	CALL	0	0	69.65	FALSE	0	0
2026-04-10	455	0	CALL	0	0	70.16	FALSE	0	0
2026-04-10	460	0	CALL	0	0	69.5	FALSE	0	0
2026-04-10	465	0	CALL	0	0	69.43	FALSE	0	0
2026-04-10	470	0	CALL	0	0	69.34	FALSE	0	0
2026-04-10	475	0	CALL	0	0	69.53	FALSE	0	0
2026-04-10	480	9	CALL	1	0	68.96	FALSE	9	0
2026-04-10	485	0	CALL	0	0	69.15	FALSE	0	0
2026-04-10	490	0	CALL	0	0	68.7	FALSE	0	0
2026-04-10	495	0	CALL	0	0	69.12	FALSE	0	0
2026-04-10	500	6.54	CALL	2	0	68.69	FALSE	6.54	0
2026-04-10	505	0	CALL	0	0	69.44	FALSE	0	0
2026-04-10	510	0	CALL	0	0	69.51	FALSE	0	0
2026-04-10	520	0	CALL	0	0	69.02	FALSE	0	0
2026-04-10	530	0	CALL	0	0	69.12	FALSE	0	0
2026-04-10	540	0	CALL	0	0	69.55	FALSE	0	0
2026-04-10	550	0	CALL	0	0	71.09	FALSE	0	0
2026-04-10	560	0	CALL	0	0	73.69	FALSE	0	0
2026-04-10	570	0	CALL	0	0	87.87	FALSE	0	0
2026-04-10	575	0	CALL	0	0	89.22	FALSE	0	0
2026-04-10	580	0	CALL	0	0	90.55	FALSE	0	0
2026-04-10	585	0	CALL	0	0	91.4	FALSE	0	0
2026-04-10	590	0	CALL	0	0	92.22	FALSE	0	0
2026-04-10	595	0	CALL	0	0	90.53	FALSE	0	0
2026-04-10	600	1.24	CALL	1	1	73.1	FALSE	-0.76	-0.38
2026-04-10	605	0	CALL	0	0	88.6	FALSE	0	0
2026-04-10	610	0	CALL	0	0	96.72	FALSE	0	0
2026-04-10	615	0	CALL	0	0	95.37	FALSE	0	0
2026-04-10	620	0	CALL	0	0	98.61	FALSE	0	0
2026-04-10	225	0	PUT	0	0	115.12	FALSE	0	0
2026-04-10	230	0	PUT	0	0	116.45	FALSE	0	0
2026-04-10	235	0	PUT	0	0	109.89	FALSE	0	0
2026-04-10	240	0	PUT	0	0	108.46	FALSE	0	0
2026-04-10	245	0	PUT	0	0	104.57	FALSE	0	0
2026-04-10	250	0	PUT	0	0	85.29	FALSE	0	0
2026-04-10	255	0	PUT	0	0	82.72	FALSE	0	0
2026-04-10	260	0	PUT	0	0	80.33	FALSE	0	0
2026-04-10	265	3.11	PUT	1	0	79.94	FALSE	3.11	0
2026-04-10	270	0	PUT	0	0	79.85	FALSE	0	0
2026-04-10	275	0	PUT	0	0	77.32	FALSE	0	0
2026-04-10	280	4.55	PUT	4	0	77.81	FALSE	4.55	0
2026-04-10	285	0	PUT	0	0	77.64	FALSE	0	0
2026-04-10	290	6.15	PUT	6	0	77.99	FALSE	6.15	0
2026-04-10	295	5.16	PUT	0	1	78.71	FALSE	0	0
2026-04-10	300	7.45	PUT	4	0	75.79	FALSE	7.45	0
2026-04-10	305	8.2	PUT	2	2	74.77	FALSE	1.6	0.24
2026-04-10	310	10.2	PUT	6	2	77.53	FALSE	3.76	0.58
2026-04-10	315	11.29	PUT	7	1	76.96	FALSE	3.04	0.37
2026-04-10	320	12.55	PUT	1	10	76.63	FALSE	4.05	0.48
2026-04-10	325	13.11	PUT	3	2	74.16	FALSE	2.96	0.29
2026-04-10	330	14.54	PUT	4	2	73.87	FALSE	4.32	0.42
2026-04-10	335	15.99	PUT	1	0	73.38	FALSE	15.99	0
2026-04-10	340	18.2	PUT	1	2	74.48	FALSE	5.7	0.46
2026-04-10	345	16.93	PUT	1	1	74.86	FALSE	2.05	0.14
2026-04-10	350	22.6	PUT	33	13	75.65	FALSE	7.6	0.51
2026-04-10	355	17.33	PUT	0	1	74.5	FALSE	0	0
2026-04-10	360	25.7	PUT	1	4	72.94	FALSE	6.82	0.36
2026-04-10	365	26	PUT	1	2	73.73	FALSE	5.8	0.29
2026-04-10	370	22.01	PUT	0	11	73.43	FALSE	0	0
2026-04-10	375	32.35	PUT	12	1	71.57	FALSE	32.35	0
2026-04-10	380	0	PUT	0	0	73.08	TRUE	0	0
2026-04-10	385	35.9	PUT	1	1	72.63	TRUE	6.98	0.24
2026-04-10	390	0	PUT	0	0	72.27	TRUE	0	0
2026-04-10	395	33.7	PUT	0	4	72.09	TRUE	0	0
2026-04-10	400	36.1	PUT	0	5	71.71	TRUE	0	0
2026-04-10	405	38.01	PUT	0	10	71.94	TRUE	0	0
2026-04-10	410	0	PUT	0	0	70.93	TRUE	0	0
2026-04-10	415	0	PUT	0	0	70.85	TRUE	0	0
2026-04-10	420	0	PUT	0	0	71.1	TRUE	0	0
2026-04-10	425	0	PUT	0	0	70.85	TRUE	0	0
2026-04-10	430	0	PUT	0	0	70.84	TRUE	0	0
2026-04-10	435	0	PUT	0	0	70.41	TRUE	0	0
2026-04-10	440	0	PUT	0	0	70.14	TRUE	0	0
2026-04-10	445	0	PUT	0	0	70.14	TRUE	0	0
2026-04-10	450	0	PUT	0	0	70.21	TRUE	0	0
2026-04-10	455	0	PUT	0	0	69.86	TRUE	0	0
2026-04-10	460	0	PUT	0	0	69.85	TRUE	0	0
2026-04-10	465	0	PUT	0	0	70.07	TRUE	0	0
2026-04-10	470	0	PUT	0	0	69.71	TRUE	0	0
2026-04-10	475	0	PUT	0	0	69.61	TRUE	0	0
2026-04-10	480	0	PUT	0	0	69.8	TRUE	0	0
2026-04-10	485	0	PUT	0	0	69.86	TRUE	0	0
2026-04-10	490	0	PUT	0	0	69.25	TRUE	0	0
2026-04-10	495	0	PUT	0	0	70.04	TRUE	0	0
2026-04-10	500	0	PUT	0	0	70.18	TRUE	0	0
2026-04-10	505	0	PUT	0	0	69.99	TRUE	0	0
2026-04-10	510	0	PUT	0	0	70.05	TRUE	0	0
2026-04-10	520	0	PUT	0	0	69.99	TRUE	0	0
2026-04-10	530	0	PUT	0	0	70.59	TRUE	0	0
2026-04-10	540	0	PUT	0	0	70.44	TRUE	0	0
2026-04-10	550	0	PUT	0	0	72.31	TRUE	0	0
2026-04-10	560	0	PUT	0	0	70.36	TRUE	0	0
2026-04-10	570	0	PUT	0	0	71.19	TRUE	0	0
2026-04-10	575	0	PUT	0	0	72.43	TRUE	0	0
2026-04-10	580	0	PUT	0	0	73.17	TRUE	0	0
2026-04-10	585	0	PUT	0	0	73.37	TRUE	0	0
2026-04-10	590	0	PUT	0	0	74.01	TRUE	0	0
2026-04-10	595	0	PUT	0	0	74.62	TRUE	0	0
2026-04-10	600	0	PUT	0	0	75.18	TRUE	0	0
2026-04-10	605	0	PUT	0	0	71	TRUE	0	0
2026-04-10	610	0	PUT	0	0	73.91	TRUE	0	0
2026-04-10	615	0	PUT	0	0	74.99	TRUE	0	0
2026-04-10	620	0	PUT	0	0	71.6	TRUE	0	0
2026-04-17	160	0	CALL	0	0	85.94	TRUE	0	0
2026-04-17	165	273.2	CALL	0	1	78.3	TRUE	0	0
2026-04-17	170	240.08	CALL	0	4	86.36	TRUE	0	0
2026-04-17	175	0	CALL	0	0	85.56	TRUE	0	0
2026-04-17	180	0	CALL	0	0	84.43	TRUE	0	0
2026-04-17	185	245.8	CALL	0	1	85.55	TRUE	0	0
2026-04-17	190	169.5	CALL	0	1	85.69	TRUE	0	0
2026-04-17	195	202.9	CALL	0	1	79.92	TRUE	0	0
2026-04-17	200	185	CALL	1	6	86.89	TRUE	-29.22	-0.14
2026-04-17	210	207	CALL	0	2	81.02	TRUE	0	0
2026-04-17	220	137.6	CALL	0	1	87.41	TRUE	0	0
2026-04-17	230	180.8	CALL	0	1	85.91	TRUE	0	0
2026-04-17	240	171.41	CALL	0	5	84.33	TRUE	0	0
2026-04-17	250	196.3	CALL	0	12	82.93	TRUE	0	0
2026-04-17	260	149.9	CALL	0	15	81.52	TRUE	0	0
2026-04-17	270	187.6	CALL	0	2	80.71	TRUE	0	0
2026-04-17	280	157.5	CALL	0	3	79.76	TRUE	0	0
2026-04-17	290	122	CALL	0	2	78.46	TRUE	0	0
2026-04-17	300	92	CALL	3	10	82.47	TRUE	92	0
2026-04-17	310	119.6	CALL	0	21	76.94	TRUE	0	0
2026-04-17	320	79	CALL	13	101	76.53	TRUE	-21.79	-0.22
2026-04-17	330	71.7	CALL	9	55	75.83	TRUE	-21.39	-0.23
2026-04-17	340	74.2	CALL	1	322	75.2	TRUE	-14.3	-0.16
2026-04-17	350	58	CALL	3	42	74.4	TRUE	58	0
2026-04-17	360	48.4	CALL	8	311	71.16	TRUE	48.4	0
2026-04-17	370	43.6	CALL	8	120	71.83	TRUE	43.6	0
2026-04-17	380	37.45	CALL	30	117	71.86	FALSE	37.45	0
2026-04-17	390	35.2	CALL	24	61	72.99	FALSE	-21.6	-0.38
2026-04-17	400	31.1	CALL	223	136	72	FALSE	-18.1	-0.37
2026-04-17	410	25.23	CALL	19	410	71.34	FALSE	-18.45	-0.42
2026-04-17	420	22.2	CALL	100	88	68.53	FALSE	-17.25	-0.44
2026-04-17	430	19.5	CALL	31	217	68.79	FALSE	-15.75	-0.45
2026-04-17	440	16.75	CALL	24	188	70.58	FALSE	-14.23	-0.46
2026-04-17	450	14.3	CALL	30	254	67.8	FALSE	-12.9	-0.47
2026-04-17	460	12.2	CALL	30	142	67.44	FALSE	-11.85	-0.49
2026-04-17	470	11.5	CALL	7	61	69.88	FALSE	-8.4	-0.42
2026-04-17	480	9.5	CALL	6	364	68.7	FALSE	-9.86	-0.51
2026-04-17	490	9.7	CALL	3	54	69.89	FALSE	-7.06	-0.42
2026-04-17	500	6.7	CALL	96	97	67.71	FALSE	-8	-0.54
2026-04-17	510	7.05	CALL	12	67	70.11	FALSE	7.05	0
2026-04-17	520	6.6	CALL	2	41	73.67	FALSE	-5.1	-0.44
2026-04-17	530	4.9	CALL	5	35	70.64	FALSE	4.9	0
2026-04-17	540	4.7	CALL	3	65	72.63	FALSE	4.7	0
2026-04-17	550	3.7	CALL	6	130	71.05	FALSE	-3.55	-0.49
2026-04-17	560	3.7	CALL	4	143	73.57	FALSE	3.7	0
2026-04-17	570	3.31	CALL	1	54	74.13	FALSE	3.31	0
2026-04-17	580	3.34	CALL	1	16	71.94	FALSE	-0.77	-0.19
2026-04-17	590	2.55	CALL	6	11	72.11	FALSE	-1.83	-0.42
2026-04-17	600	1.8	CALL	7	97	71.8	FALSE	-1.82	-0.5
2026-04-17	610	3.6	CALL	0	3	76.79	FALSE	0	0
2026-04-17	620	4.3	CALL	0	16	76.91	FALSE	0	0
2026-04-17	630	2.35	CALL	0	8	76.34	FALSE	0	0
2026-04-17	640	3.1	CALL	0	4	76.7	FALSE	0	0
2026-04-17	650	3.43	CALL	0	13	77.11	FALSE	0	0
2026-04-17	660	1.2	CALL	5	17	77.85	FALSE	1.2	0
2026-04-17	670	0.71	CALL	1	123	73.55	FALSE	-0.84	-0.54
2026-04-17	680	0.79	CALL	4	98	76.28	FALSE	-0.25	-0.24
2026-04-17	160	0.35	PUT	0	1	157.67	FALSE	0	0
2026-04-17	165	0	PUT	0	0	152.71	FALSE	0	0
2026-04-17	170	0.8	PUT	0	1	147.89	FALSE	0	0
2026-04-17	175	0	PUT	0	0	113.62	FALSE	0	0
2026-04-17	180	0.7	PUT	0	1	109.01	FALSE	0	0
2026-04-17	185	0	PUT	0	0	105.42	FALSE	0	0
2026-04-17	190	0	PUT	0	0	104.36	FALSE	0	0
2026-04-17	195	0.49	PUT	0	6	102.36	FALSE	0	0
2026-04-17	200	0.7	PUT	1	63	89.84	FALSE	0.7	0
2026-04-17	210	0.8	PUT	0	147	82.26	FALSE	0	0
2026-04-17	220	3.81	PUT	0	18	87.17	FALSE	0	0
2026-04-17	230	1.32	PUT	4	74	80.68	FALSE	0.07	0.06
2026-04-17	240	1.95	PUT	9	15	80.82	FALSE	1.95	0
2026-04-17	250	2.9	PUT	99	97	81.73	FALSE	2.9	0
2026-04-17	260	4.09	PUT	94	112	82.34	FALSE	4.09	0
2026-04-17	270	5.2	PUT	4	22	81.19	FALSE	5.2	0
2026-04-17	280	6.4	PUT	16	57	79.56	FALSE	1.95	0.44
2026-04-17	290	8.3	PUT	5	257	79.65	FALSE	3.01	0.57
2026-04-17	300	9.77	PUT	92	362	77.35	FALSE	2.87	0.42
2026-04-17	310	12.12	PUT	49	51	76.93	FALSE	3.3	0.37
2026-04-17	320	14.5	PUT	10	112	75.69	FALSE	4.03	0.38
2026-04-17	330	16.7	PUT	17	161	75.03	FALSE	3.84	0.3
2026-04-17	340	21.35	PUT	27	593	75.62	FALSE	5.87	0.38
2026-04-17	350	24.4	PUT	21	319	73.53	FALSE	5.8	0.31
2026-04-17	360	29.8	PUT	15	117	75.44	FALSE	7.85	0.36
2026-04-17	370	32.75	PUT	18	98	71.72	FALSE	7.38	0.29
2026-04-17	380	40	PUT	43	116	75.47	TRUE	40	0
2026-04-17	390	41.3	PUT	8	147	71.69	TRUE	6.35	0.18
2026-04-17	400	47.3	PUT	48	174	71.68	TRUE	7.4	0.19
2026-04-17	410	53.7	PUT	33	186	70.78	TRUE	9.5	0.21
2026-04-17	420	60.18	PUT	9	75	70.6	TRUE	10.38	0.21
2026-04-17	430	66.6	PUT	6	67	70.05	TRUE	10.2	0.18
2026-04-17	440	73.4	PUT	15	85	69.86	TRUE	11.1	0.18
2026-04-17	450	80.7	PUT	7	192	69.56	TRUE	12.6	0.19
2026-04-17	460	67.1	PUT	0	26	69.55	TRUE	0	0
2026-04-17	470	77.2	PUT	0	17	70.05	TRUE	0	0
2026-04-17	480	75.2	PUT	0	7	69.66	TRUE	0	0
2026-04-17	490	80.7	PUT	0	100	69.07	TRUE	0	0
2026-04-17	500	113.52	PUT	0	1	70.02	TRUE	0	0
2026-04-17	510	108.2	PUT	0	22	70.09	TRUE	0	0
2026-04-17	520	102.8	PUT	0	0	71.3	TRUE	0	0
2026-04-17	530	0	PUT	0	0	71.68	TRUE	0	0
2026-04-17	540	132.9	PUT	0	1	70.56	TRUE	0	0
2026-04-17	550	0	PUT	0	0	71.12	TRUE	0	0
2026-04-17	560	0	PUT	0	0	71.08	TRUE	0	0
2026-04-17	570	176.8	PUT	0	7	71.17	TRUE	0	0
2026-04-17	580	0	PUT	0	0	71.17	TRUE	0	0
2026-04-17	590	0	PUT	0	0	71.91	TRUE	0	0
2026-04-17	600	169.4	PUT	0	1	71.42	TRUE	0	0
2026-04-17	610	0	PUT	0	0	72.5	TRUE	0	0
2026-04-17	620	0	PUT	0	0	69.7	TRUE	0	0
2026-04-17	630	0	PUT	0	0	74.04	TRUE	0	0
2026-04-17	640	0	PUT	0	0	74.41	TRUE	0	0
2026-04-17	650	0	PUT	0	0	77.88	TRUE	0	0
2026-04-17	660	0	PUT	0	0	76.19	TRUE	0	0
2026-04-17	670	224.5	PUT	0	4	80.8	TRUE	0	0
2026-04-17	680	274.5	PUT	0	1	79.72	TRUE	0	0
2026-05-15	210	0	CALL	0	0	90.06	TRUE	0	0
2026-05-15	220	0	CALL	0	0	89.35	TRUE	0	0
2026-05-15	230	0	CALL	0	0	86.08	TRUE	0	0
2026-05-15	240	149.89	CALL	1	0	86.98	TRUE	149.89	0
2026-05-15	250	140	CALL	3	5	89.41	TRUE	140	0
2026-05-15	260	0	CALL	0	0	84.94	TRUE	0	0
2026-05-15	270	138	CALL	1	0	84.18	TRUE	138	0
2026-05-15	280	116.9	CALL	2	1	83.32	TRUE	116.9	0
2026-05-15	290	138.5	CALL	0	1	82.59	TRUE	0	0
2026-05-15	300	129.1	CALL	0	2	82.15	TRUE	0	0
2026-05-15	310	114.4	CALL	0	3	81.44	TRUE	0	0
2026-05-15	320	0	CALL	0	0	80.59	TRUE	0	0
2026-05-15	330	0	CALL	0	0	80.49	TRUE	0	0
2026-05-15	340	0	CALL	0	0	79.61	TRUE	0	0
2026-05-15	350	65.5	CALL	6	6	79.32	TRUE	-21.1	-0.24
2026-05-15	360	76.7	CALL	0	1	78.64	TRUE	0	0
2026-05-15	370	55.87	CALL	11	1	78.43	TRUE	55.87	0
2026-05-15	380	51.25	CALL	35	1	78.08	FALSE	51.25	0
2026-05-15	390	49.17	CALL	6	26	77.64	FALSE	49.17	0
2026-05-15	400	46.1	CALL	28	54	75.99	FALSE	-14.7	-0.24
2026-05-15	410	42.8	CALL	4	25	76.25	FALSE	-6.9	-0.14
2026-05-15	420	35.3	CALL	320	17	76.65	FALSE	-19.2	-0.35
2026-05-15	430	37.1	CALL	5	11	75.94	FALSE	37.1	0
2026-05-15	440	33.62	CALL	1	12	74.92	FALSE	-11.88	-0.26
2026-05-15	450	28.38	CALL	24	41	75.81	FALSE	-16.18	-0.36
2026-05-15	460	36.3	CALL	0	7	75.92	FALSE	0	0
2026-05-15	470	23.58	CALL	20	6	75.66	FALSE	23.58	0
2026-05-15	480	22.47	CALL	1	3	74.73	FALSE	22.47	0
2026-05-15	490	32.74	CALL	0	1	74.78	FALSE	0	0
2026-05-15	500	18.51	CALL	1	15	76.8	FALSE	18.51	0
2026-05-15	520	18.6	CALL	1	2	74.87	FALSE	18.6	0
2026-05-15	540	16.22	CALL	1	5	75.54	FALSE	16.22	0
2026-05-15	560	0	CALL	0	0	75.83	FALSE	0	0
2026-05-15	580	13.2	CALL	0	1	74.87	FALSE	0	0
2026-05-15	600	11.2	CALL	0	2	76.96	FALSE	0	0
2026-05-15	620	6.7	CALL	1	39	78.83	FALSE	-3.3	-0.33
2026-05-15	210	2.85	PUT	2	1	85.97	FALSE	0.35	0.14
2026-05-15	220	3.49	PUT	2	0	84.08	FALSE	3.49	0
2026-05-15	230	4.6	PUT	3	15	83.97	FALSE	4.6	0
2026-05-15	240	5	PUT	0	2	83.12	FALSE	0	0
2026-05-15	250	7.29	PUT	2	10	82.96	FALSE	2.24	0.44
2026-05-15	260	0	PUT	0	0	81.76	FALSE	0	0
2026-05-15	270	9.1	PUT	0	7	81.52	FALSE	0	0
2026-05-15	280	12.1	PUT	12	12	78.93	FALSE	1.85	0.18
2026-05-15	290	12.1	PUT	0	2	80.8	FALSE	0	0
2026-05-15	300	17.6	PUT	2	13	80.75	FALSE	17.6	0
2026-05-15	310	20.61	PUT	1	2	78.51	FALSE	20.61	0
2026-05-15	320	23.79	PUT	2	30	78.95	FALSE	5.29	0.29
2026-05-15	330	28.6	PUT	6	54	79.47	FALSE	6.29	0.28
2026-05-15	340	31.5	PUT	1	23	77.24	FALSE	6.1	0.24
2026-05-15	350	36.1	PUT	18	25	77.37	FALSE	36.1	0
2026-05-15	360	32.88	PUT	0	51	77.38	FALSE	0	0
2026-05-15	370	37	PUT	0	3	76.83	FALSE	0	0
2026-05-15	380	51.08	PUT	8	4	76.63	TRUE	51.08	0
2026-05-15	390	55.39	PUT	4	2	76.2	TRUE	55.39	0
2026-05-15	400	50.6	PUT	0	20	75.83	TRUE	0	0
2026-05-15	410	55.6	PUT	0	29	75.43	TRUE	0	0
2026-05-15	420	65.8	PUT	0	36	75.14	TRUE	0	0
2026-05-15	430	66.9	PUT	0	10	74.84	TRUE	0	0
2026-05-15	440	72.4	PUT	0	2	74.62	TRUE	0	0
2026-05-15	450	0	PUT	0	0	74.35	TRUE	0	0
2026-05-15	460	0	PUT	0	0	74.05	TRUE	0	0
2026-05-15	470	96.1	PUT	0	1	73.72	TRUE	0	0
2026-05-15	480	0	PUT	0	0	73.82	TRUE	0	0
2026-05-15	490	0	PUT	0	0	73.7	TRUE	0	0
2026-05-15	500	0	PUT	0	0	73.54	TRUE	0	0
2026-05-15	520	152.5	PUT	1	0	75.11	TRUE	152.5	0
2026-05-15	540	0	PUT	0	0	73.3	TRUE	0	0
2026-05-15	560	0	PUT	0	0	73.94	TRUE	0	0
2026-05-15	580	0	PUT	0	0	74.43	TRUE	0	0
2026-05-15	600	0	PUT	0	0	74.3	TRUE	0	0
2026-05-15	620	0	PUT	0	0	74.1	TRUE	0	0
2026-06-18	35	407.3	CALL	0	0	165.6	TRUE	0	0
2026-06-18	40	296.58	CALL	0	0	0	TRUE	0	0
2026-06-18	45	405	CALL	0	1	143.13	TRUE	0	0
2026-06-18	50	396.24	CALL	0	2	133.34	TRUE	0	0
2026-06-18	55	384.2	CALL	0	0	124.14	TRUE	0	0
2026-06-18	60	381.1	CALL	0	18	124.63	TRUE	0	0
2026-06-18	65	207.92	CALL	0	0	0	TRUE	0	0
2026-06-18	70	382.7	CALL	0	25	94.55	TRUE	0	0
2026-06-18	75	187	CALL	0	3	112.68	TRUE	0	0
2026-06-18	80	367.1	CALL	0	9	99.01	TRUE	0	0
2026-06-18	85	318	CALL	0	10	102.92	TRUE	0	0
2026-06-18	90	362	CALL	0	5	103.81	TRUE	0	0
2026-06-18	95	314	CALL	0	19	108.05	TRUE	0	0
2026-06-18	100	341.23	CALL	0	66	102.47	TRUE	0	0
2026-06-18	105	339.4	CALL	0	8	104.49	TRUE	0	0
2026-06-18	110	341.2	CALL	0	100	99.45	TRUE	0	0
2026-06-18	115	219.7	CALL	0	27	102.81	TRUE	0	0
2026-06-18	120	326	CALL	0	156	101.51	TRUE	0	0
2026-06-18	125	200.83	CALL	0	1156	99.12	TRUE	0	0
2026-06-18	130	308.83	CALL	0	75	96.75	TRUE	0	0
2026-06-18	135	302.95	CALL	0	42	97.5	TRUE	0	0
2026-06-18	140	183.8	CALL	0	76	95.69	TRUE	0	0
2026-06-18	145	308.5	CALL	0	47	96.23	TRUE	0	0
2026-06-18	150	276.6	CALL	0	49	94.73	TRUE	0	0
2026-06-18	155	300	CALL	0	134	93.65	TRUE	0	0
2026-06-18	160	187.15	CALL	0	136	94.14	TRUE	0	0
2026-06-18	165	288	CALL	0	49	91.53	TRUE	0	0
2026-06-18	170	270	CALL	0	47	92.61	TRUE	0	0
2026-06-18	175	248.5	CALL	0	297	92.88	TRUE	0	0
2026-06-18	180	183.9	CALL	0	126	91.98	TRUE	0	0
2026-06-18	185	91.5	CALL	0	26	92.01	TRUE	0	0
2026-06-18	190	259.5	CALL	0	359	90.09	TRUE	0	0
2026-06-18	195	259.6	CALL	0	467	89.1	TRUE	0	0
2026-06-18	200	210.2	CALL	0	320	87.15	TRUE	0	0
2026-06-18	210	246.1	CALL	0	221	87.37	TRUE	0	0
2026-06-18	220	208.38	CALL	0	111	85.6	TRUE	0	0
2026-06-18	230	185.2	CALL	0	684	84.54	TRUE	0	0
2026-06-18	240	179.95	CALL	0	230	82.77	TRUE	0	0
2026-06-18	250	145	CALL	1	133	85.5	TRUE	145	0
2026-06-18	260	161	CALL	0	122	81.61	TRUE	0	0
2026-06-18	270	166.05	CALL	0	1551	80.9	TRUE	0	0
2026-06-18	280	147.3	CALL	0	267	80.24	TRUE	0	0
2026-06-18	290	172.58	CALL	0	91	79.43	TRUE	0	0
2026-06-18	300	128.56	CALL	2	665	79	TRUE	128.56	0
2026-06-18	310	115.11	CALL	4	68	78.4	TRUE	115.11	0
2026-06-18	320	96.45	CALL	1	349	78.02	TRUE	96.45	0
2026-06-18	330	86	CALL	150	555	77.71	TRUE	86	0
2026-06-18	340	84.55	CALL	1	413	76.75	TRUE	-19.4	-0.19
2026-06-18	350	81	CALL	4	626	76.96	TRUE	-16.85	-0.17
2026-06-18	360	72.34	CALL	3	75	76.34	TRUE	72.34	0
2026-06-18	370	67.5	CALL	3	132	76.01	TRUE	-18.95	-0.22
2026-06-18	380	62.43	CALL	48	455	75.08	FALSE	-17.47	-0.22
2026-06-18	390	61.2	CALL	6	137	75.65	FALSE	61.2	0
2026-06-18	400	54	CALL	40	909	74.49	FALSE	-17.9	-0.25
2026-06-18	410	52.8	CALL	2	201	74.52	FALSE	-13.65	-0.21
2026-06-18	420	48.54	CALL	9	473	74.21	FALSE	-15.26	-0.24
2026-06-18	430	43.6	CALL	2	395	74.26	FALSE	-15.4	-0.26
2026-06-18	440	41.3	CALL	5	128	75.11	FALSE	-14.2	-0.26
2026-06-18	450	38.18	CALL	32	103	73.37	FALSE	-14.16	-0.27
2026-06-18	460	35.1	CALL	7	119	74.14	FALSE	35.1	0
2026-06-18	470	32.5	CALL	132	71	73.94	FALSE	32.5	0
2026-06-18	480	29	CALL	6	79	72.34	FALSE	-11.5	-0.28
2026-06-18	490	29.78	CALL	4	66	72.55	FALSE	-8.02	-0.21
2026-06-18	500	24.44	CALL	35	266	71.65	FALSE	-13.17	-0.35
2026-06-18	510	33.9	CALL	0	84	72.8	FALSE	0	0
2026-06-18	520	26	CALL	1	90	72.73	FALSE	26	0
2026-06-18	530	34.32	CALL	0	35	72.77	FALSE	0	0
2026-06-18	540	18.53	CALL	8	127	72.53	FALSE	-8.07	-0.3
2026-06-18	550	18.2	CALL	1	27	74.14	FALSE	-8.37	-0.32
2026-06-18	560	18.4	CALL	3	21	73.25	FALSE	18.4	0
2026-06-18	570	17.25	CALL	6	686	72.97	FALSE	17.25	0
2026-06-18	580	15.5	CALL	1	14	73.39	FALSE	-5.5	-0.26
2026-06-18	590	18.7	CALL	0	13	73.43	FALSE	0	0
2026-06-18	600	11.51	CALL	2	55	72.13	FALSE	-5.09	-0.31
2026-06-18	610	16.9	CALL	0	6	72.42	FALSE	0	0
2026-06-18	620	11.5	CALL	2	17	73.64	FALSE	11.5	0
2026-06-18	630	9.6	CALL	6	47	73.14	FALSE	-5.9	-0.38
2026-06-18	640	9	CALL	8	39	73.36	FALSE	-6.1	-0.4
2026-06-18	650	18.7	CALL	0	13	74.5	FALSE	0	0
2026-06-18	660	12.32	CALL	0	8	72.77	FALSE	0	0
2026-06-18	670	7.8	CALL	5	145	74.88	FALSE	7.8	0
2026-06-18	680	7.1	CALL	11	41	74.49	FALSE	-3	-0.3
2026-06-18	35	0	PUT	0	0	152.24	FALSE	0	0
2026-06-18	40	0.57	PUT	0	1	260.32	FALSE	0	0
2026-06-18	45	1.15	PUT	0	1	245.43	FALSE	0	0
2026-06-18	50	0.27	PUT	0	2	169.24	FALSE	0	0
2026-06-18	55	0	PUT	0	0	220.92	FALSE	0	0
2026-06-18	60	0.06	PUT	0	14	153.82	FALSE	0	0
2026-06-18	65	0.8	PUT	0	4	201.23	FALSE	0	0
2026-06-18	70	0.3	PUT	0	7	192.68	FALSE	0	0
2026-06-18	75	0.75	PUT	0	1	184.81	FALSE	0	0
2026-06-18	80	0.2	PUT	0	630	178.62	FALSE	0	0
2026-06-18	85	0.4	PUT	0	36	171.8	FALSE	0	0
2026-06-18	90	0.55	PUT	0	15	147.32	FALSE	0	0
2026-06-18	95	1.32	PUT	0	61	159.43	FALSE	0	0
2026-06-18	100	1.13	PUT	0	25	153.78	FALSE	0	0
2026-06-18	105	0.2	PUT	0	46	148.45	FALSE	0	0
2026-06-18	110	0.25	PUT	5	307	94.19	FALSE	0.25	0
2026-06-18	115	2.82	PUT	0	110	116.32	FALSE	0	0
2026-06-18	120	0.58	PUT	0	210	112.43	FALSE	0	0
2026-06-18	125	3.61	PUT	0	84	104.43	FALSE	0	0
2026-06-18	130	2.15	PUT	0	31	101	FALSE	0	0
2026-06-18	135	0.82	PUT	0	532	104.7	FALSE	0	0
2026-06-18	140	2.37	PUT	0	38	90.74	FALSE	0	0
2026-06-18	145	0.95	PUT	0	12	90.43	FALSE	0	0
2026-06-18	150	1.1	PUT	0	325	90.12	FALSE	0	0
2026-06-18	155	1.45	PUT	0	358	88.4	FALSE	0	0
2026-06-18	160	0.65	PUT	0	95	84.42	FALSE	0	0
2026-06-18	165	1.52	PUT	3	24	84.85	FALSE	1.52	0
2026-06-18	170	1.45	PUT	0	31	86.63	FALSE	0	0
2026-06-18	175	1.85	PUT	0	48	85.05	FALSE	0	0
2026-06-18	180	2.1	PUT	1	37	86.69	FALSE	2.1	0
2026-06-18	185	4.6	PUT	0	274	83.45	FALSE	0	0
2026-06-18	190	2.4	PUT	0	69	81.7	FALSE	0	0
2026-06-18	195	3.6	PUT	2	45	83.13	FALSE	3.6	0
2026-06-18	200	4.3	PUT	5	144	83.92	FALSE	4.3	0
2026-06-18	210	5.5	PUT	2	101	83.66	FALSE	1.5	0.38
2026-06-18	220	6.42	PUT	3	156	81.69	FALSE	1.42	0.28
2026-06-18	230	7.8	PUT	22	192	80.88	FALSE	1.7	0.28
2026-06-18	240	8.7	PUT	1	137	80.86	FALSE	8.7	0
2026-06-18	250	8.9	PUT	0	123	78.82	FALSE	0	0
2026-06-18	260	12.71	PUT	1	120	79.83	FALSE	1.91	0.18
2026-06-18	270	14	PUT	10	76	79.47	FALSE	1.6	0.13
2026-06-18	280	14.68	PUT	0	113	78.62	FALSE	0	0
2026-06-18	290	18.1	PUT	0	143	78.27	FALSE	0	0
2026-06-18	300	24.3	PUT	12	344	77.15	FALSE	24.3	0
2026-06-18	310	24.5	PUT	0	87	76.56	FALSE	0	0
2026-06-18	320	31.9	PUT	1	135	76.03	FALSE	5.75	0.22
2026-06-18	330	34	PUT	11	123	75.93	FALSE	4.4	0.15
2026-06-18	340	40.2	PUT	1	56	75.36	FALSE	6.8	0.2
2026-06-18	350	37.24	PUT	0	80	74.93	FALSE	0	0
2026-06-18	360	47.78	PUT	5	176	73.41	FALSE	47.78	0
2026-06-18	370	55.5	PUT	3	78	74.65	FALSE	10.5	0.23
2026-06-18	380	57.5	PUT	7	70	74.86	TRUE	57.5	0
2026-06-18	390	62.62	PUT	1	44	74.15	TRUE	6.92	0.12
2026-06-18	400	69	PUT	5	96	73.44	TRUE	9.5	0.16
2026-06-18	410	65.3	PUT	0	72	73.01	TRUE	0	0
2026-06-18	420	70.2	PUT	0	40	73.21	TRUE	0	0
2026-06-18	430	74.1	PUT	0	69	72.47	TRUE	0	0
2026-06-18	440	84.4	PUT	0	49	72.58	TRUE	0	0
2026-06-18	450	104.55	PUT	2	60	72.62	TRUE	16.15	0.18
2026-06-18	460	97.06	PUT	0	34	72.3	TRUE	0	0
2026-06-18	470	116.55	PUT	6	36	70.12	TRUE	116.55	0
2026-06-18	480	105.1	PUT	0	28	72.19	TRUE	0	0
2026-06-18	490	119.8	PUT	0	14	71.08	TRUE	0	0
2026-06-18	500	113.34	PUT	0	9	71.52	TRUE	0	0
2026-06-18	510	0	PUT	0	0	71.71	TRUE	0	0
2026-06-18	520	131.9	PUT	0	8	71.79	TRUE	0	0
2026-06-18	530	0	PUT	0	0	71.84	TRUE	0	0
2026-06-18	540	162.74	PUT	0	24	71.79	TRUE	0	0
2026-06-18	550	0	PUT	0	0	71.7	TRUE	0	0
2026-06-18	560	156.7	PUT	0	1	71.87	TRUE	0	0
2026-06-18	570	160.42	PUT	0	0	71.8	TRUE	0	0
2026-06-18	580	0	PUT	0	0	71.75	TRUE	0	0
2026-06-18	590	0	PUT	0	0	72.69	TRUE	0	0
2026-06-18	600	0	PUT	0	0	72.75	TRUE	0	0
2026-06-18	610	0	PUT	0	0	72.74	TRUE	0	0
2026-06-18	620	199.1	PUT	0	1	72.92	TRUE	0	0
2026-06-18	630	0	PUT	0	0	72.98	TRUE	0	0
2026-06-18	640	0	PUT	0	0	73.04	TRUE	0	0
2026-06-18	650	0	PUT	0	0	72.94	TRUE	0	0
2026-06-18	660	0	PUT	0	0	73.52	TRUE	0	0
2026-06-18	670	0	PUT	0	0	73.59	TRUE	0	0
2026-06-18	680	0	PUT	0	0	73.69	TRUE	0	0
2026-09-18	80	325.4	CALL	0	4	94.87	TRUE	0	0
2026-09-18	85	354.9	CALL	0	2	97.16	TRUE	0	0
2026-09-18	90	353.2	CALL	0	1	94.98	TRUE	0	0
2026-09-18	95	199.94	CALL	0	15	98.7	TRUE	0	0
2026-09-18	100	322.6	CALL	0	15	93.18	TRUE	0	0
2026-09-18	105	218.6	CALL	0	24	96.03	TRUE	0	0
2026-09-18	110	167.5	CALL	0	9	93.42	TRUE	0	0
2026-09-18	115	120.7	CALL	0	1	94.15	TRUE	0	0
2026-09-18	120	298.5	CALL	0	23	92.99	TRUE	0	0
2026-09-18	125	303.49	CALL	0	19	91.41	TRUE	0	0
2026-09-18	130	298.79	CALL	0	67	90.1	TRUE	0	0
2026-09-18	135	297.2	CALL	0	32	89.59	TRUE	0	0
2026-09-18	140	308.6	CALL	0	6	88.65	TRUE	0	0
2026-09-18	145	159.7	CALL	0	12	89.94	TRUE	0	0
2026-09-18	150	278.68	CALL	0	38	89.12	TRUE	0	0
2026-09-18	155	272.6	CALL	0	1	88.2	TRUE	0	0
2026-09-18	160	268.1	CALL	0	12	85.9	TRUE	0	0
2026-09-18	165	250.16	CALL	0	10	85.46	TRUE	0	0
2026-09-18	170	205.87	CALL	0	16	83.56	TRUE	0	0
2026-09-18	175	168.5	CALL	0	33	84.08	TRUE	0	0
2026-09-18	180	114.38	CALL	0	12	83.92	TRUE	0	0
2026-09-18	185	248	CALL	0	11	83.21	TRUE	0	0
2026-09-18	190	256.7	CALL	0	146	83.34	TRUE	0	0
2026-09-18	195	220.5	CALL	0	15	82.95	TRUE	0	0
2026-09-18	200	232.25	CALL	0	18	82.12	TRUE	0	0
2026-09-18	210	210.82	CALL	0	55	81.67	TRUE	0	0
2026-09-18	220	204.3	CALL	0	25	81.14	TRUE	0	0
2026-09-18	230	192.7	CALL	0	312	79.73	TRUE	0	0
2026-09-18	240	161.42	CALL	1	227	76.92	TRUE	161.42	0
2026-09-18	250	180.5	CALL	0	107	78.46	TRUE	0	0
2026-09-18	260	173.4	CALL	0	132	78.32	TRUE	0	0
2026-09-18	270	165.71	CALL	0	207	77.4	TRUE	0	0
2026-09-18	280	156.7	CALL	0	169	77.16	TRUE	0	0
2026-09-18	290	190	CALL	0	56	76.3	TRUE	0	0
2026-09-18	300	125.45	CALL	1	185	76.07	TRUE	125.45	0
2026-09-18	310	120.2	CALL	1	352	75.7	TRUE	120.2	0
2026-09-18	320	132	CALL	0	89	75.45	TRUE	0	0
2026-09-18	330	104.42	CALL	1	85	75.45	TRUE	104.42	0
2026-09-18	340	125.72	CALL	0	92	74.84	TRUE	0	0
2026-09-18	350	100	CALL	1	121	74.54	TRUE	100	0
2026-09-18	360	95.82	CALL	1	109	74.4	TRUE	-16.18	-0.14
2026-09-18	370	85.8	CALL	4	23	74.13	TRUE	-22.9	-0.21
2026-09-18	380	81.3	CALL	11	25	73.79	FALSE	-20.3	-0.2
2026-09-18	390	80	CALL	17	52	74.16	FALSE	-19.8	-0.2
2026-09-18	400	76.96	CALL	10	46	73.36	FALSE	-18.44	-0.19
2026-09-18	410	69.41	CALL	6	293	73.1	FALSE	-18.19	-0.21
2026-09-18	420	93.4	CALL	0	66	72.97	FALSE	0	0
2026-09-18	430	81.5	CALL	0	141	72.88	FALSE	0	0
2026-09-18	440	60.53	CALL	1	43	71.74	FALSE	-15.37	-0.2
2026-09-18	450	56.69	CALL	2	34	72.34	FALSE	56.69	0
2026-09-18	460	58.28	CALL	4	28	72.26	FALSE	-11.52	-0.17
2026-09-18	470	56.1	CALL	1	39	71.79	FALSE	-10.9	-0.16
2026-09-18	480	51.05	CALL	3	33	71.66	FALSE	-12.85	-0.2
2026-09-18	490	50.28	CALL	31	71	71.5	FALSE	-10.72	-0.18
2026-09-18	500	47.8	CALL	41	222	71.6	FALSE	-10.8	-0.18
2026-09-18	510	45.15	CALL	1	17	71.41	FALSE	-12.05	-0.21
2026-09-18	520	54.6	CALL	0	36	71.22	FALSE	0	0
2026-09-18	530	49.3	CALL	1	55	71.4	FALSE	-0.6	-0.01
2026-09-18	540	38.4	CALL	26	7	71.49	FALSE	38.4	0
2026-09-18	550	34.96	CALL	5	20	71.36	FALSE	-10.84	-0.24
2026-09-18	560	41.9	CALL	0	41	71.36	FALSE	0	0
2026-09-18	570	40.3	CALL	0	49	71.35	FALSE	0	0
2026-09-18	580	38.3	CALL	0	4	71.25	FALSE	0	0
2026-09-18	590	39.8	CALL	0	6	71.44	FALSE	0	0
2026-09-18	600	29.74	CALL	1	46	71.45	FALSE	29.74	0
2026-09-18	610	32.5	CALL	0	33	71.6	FALSE	0	0
2026-09-18	620	44.6	CALL	0	32	71.75	FALSE	0	0
2026-09-18	630	35.6	CALL	0	1	71.78	FALSE	0	0
2026-09-18	640	33.9	CALL	0	20	72.02	FALSE	0	0
2026-09-18	650	25.3	CALL	2	19	71.64	FALSE	-4.91	-0.16
2026-09-18	660	31.5	CALL	0	7	72.12	FALSE	0	0
2026-09-18	670	19.73	CALL	2	89	71.52	FALSE	19.73	0
2026-09-18	680	19.51	CALL	10	27	72.37	FALSE	19.51	0
2026-09-18	80	2.59	PUT	0	28	113.91	FALSE	0	0
2026-09-18	85	0.82	PUT	0	2	109	FALSE	0	0
2026-09-18	90	2.5	PUT	0	8	98.58	FALSE	0	0
2026-09-18	95	1.65	PUT	0	32	90.87	FALSE	0	0
2026-09-18	100	0.85	PUT	5	61	88.04	FALSE	0.85	0
2026-09-18	105	1.2	PUT	0	8	86.8	FALSE	0	0
2026-09-18	110	1.16	PUT	0	8	86.37	FALSE	0	0
2026-09-18	115	1.89	PUT	0	11	86.45	FALSE	0	0
2026-09-18	120	1.43	PUT	3	8	83.38	FALSE	1.43	0
2026-09-18	125	5.71	PUT	0	2	86.22	FALSE	0	0
2026-09-18	130	3.6	PUT	0	2	84.17	FALSE	0	0
2026-09-18	135	2.53	PUT	0	10	83.7	FALSE	0	0
2026-09-18	140	2.1	PUT	0	9	83.5	FALSE	0	0
2026-09-18	145	3.66	PUT	0	11	82.27	FALSE	0	0
2026-09-18	150	3.7	PUT	4	29	82.52	FALSE	3.7	0
2026-09-18	155	3.15	PUT	0	3	81.12	FALSE	0	0
2026-09-18	160	4.7	PUT	22	791	81.85	FALSE	4.7	0
2026-09-18	165	4.04	PUT	0	2	79.92	FALSE	0	0
2026-09-18	170	5.35	PUT	0	89	79.72	FALSE	0	0
2026-09-18	175	6.15	PUT	0	16	79.02	FALSE	0	0
2026-09-18	180	6.91	PUT	3	57	79.71	FALSE	6.91	0
2026-09-18	185	7.5	PUT	1	5	79.04	FALSE	7.5	0
2026-09-18	190	8.74	PUT	1	43	80.09	FALSE	8.74	0
2026-09-18	195	9.5	PUT	3	10	79.63	FALSE	9.5	0
2026-09-18	200	10	PUT	10	36	78.44	FALSE	10	0
2026-09-18	210	11.64	PUT	3	53	77.44	FALSE	11.64	0
2026-09-18	220	13.8	PUT	5	45	77.18	FALSE	2.3	0.2
2026-09-18	230	14	PUT	0	117	76.5	FALSE	0	0
2026-09-18	240	15.9	PUT	0	349	76.52	FALSE	0	0
2026-09-18	250	17.17	PUT	0	286	76.23	FALSE	0	0
2026-09-18	260	23.8	PUT	0	219	76.05	FALSE	0	0
2026-09-18	270	24.15	PUT	0	21	75.9	FALSE	0	0
2026-09-18	280	30.06	PUT	7	56	73.86	FALSE	30.06	0
2026-09-18	290	27.65	PUT	0	95	75.19	FALSE	0	0
2026-09-18	300	38.56	PUT	1	154	74.5	FALSE	38.56	0
2026-09-18	310	36.2	PUT	0	58	74.54	FALSE	0	0
2026-09-18	320	46.99	PUT	2	75	73.95	FALSE	46.99	0
2026-09-18	330	41.73	PUT	0	69	73.96	FALSE	0	0
2026-09-18	340	54.8	PUT	0	16	73.6	FALSE	0	0
2026-09-18	350	61.5	PUT	11	26	73.43	FALSE	61.5	0
2026-09-18	360	65.13	PUT	7	19	71.7	FALSE	65.13	0
2026-09-18	370	69.37	PUT	1	254	72.58	FALSE	69.37	0
2026-09-18	380	67.2	PUT	0	4	72.16	TRUE	0	0
2026-09-18	390	75.3	PUT	0	4	71.99	TRUE	0	0
2026-09-18	400	88.8	PUT	1	23	71.84	TRUE	88.8	0
2026-09-18	410	86.6	PUT	0	30	71.61	TRUE	0	0
2026-09-18	420	99.55	PUT	2	14	71.24	TRUE	99.55	0
2026-09-18	430	98.6	PUT	0	18	71.12	TRUE	0	0
2026-09-18	440	104.9	PUT	0	26	71.14	TRUE	0	0
2026-09-18	450	122.95	PUT	2	10	70.74	TRUE	122.95	0
2026-09-18	460	127.6	PUT	1	13	70.31	TRUE	10	0.09
2026-09-18	470	124.1	PUT	0	17	70.42	TRUE	0	0
2026-09-18	480	130.8	PUT	0	9	70.13	TRUE	0	0
2026-09-18	490	137.3	PUT	0	11	70.19	TRUE	0	0
2026-09-18	500	138.1	PUT	0	5	69.85	TRUE	0	0
2026-09-18	510	150.7	PUT	0	4	70.24	TRUE	0	0
2026-09-18	520	0	PUT	0	0	70.06	TRUE	0	0
2026-09-18	530	0	PUT	0	0	70.15	TRUE	0	0
2026-09-18	540	0	PUT	0	0	70.1	TRUE	0	0
2026-09-18	550	0	PUT	0	0	70.05	TRUE	0	0
2026-09-18	560	195.2	PUT	0	1	70.04	TRUE	0	0
2026-09-18	570	177.9	PUT	0	2	70.16	TRUE	0	0
2026-09-18	580	0	PUT	0	0	69.94	TRUE	0	0
2026-09-18	590	0	PUT	0	0	69.88	TRUE	0	0
2026-09-18	600	0	PUT	0	0	70.14	TRUE	0	0
2026-09-18	610	0	PUT	0	0	70.05	TRUE	0	0
2026-09-18	620	223.4	PUT	0	2	70.27	TRUE	0	0
2026-09-18	630	0	PUT	0	0	70.22	TRUE	0	0
2026-09-18	640	0	PUT	0	0	70.27	TRUE	0	0
2026-09-18	650	252.35	PUT	0	2	70.38	TRUE	0	0
2026-09-18	660	0	PUT	0	0	70.37	TRUE	0	0
2026-09-18	670	250.7	PUT	0	1	70.29	TRUE	0	0
2026-09-18	680	0	PUT	0	0	70.56	TRUE	0	0
2026-12-18	110	304.6	CALL	0	3	87.72	TRUE	0	0
2026-12-18	115	334	CALL	0	1	87.02	TRUE	0	0
2026-12-18	120	342.2	CALL	0	1	87.97	TRUE	0	0
2026-12-18	125	330.5	CALL	0	2	86.92	TRUE	0	0
2026-12-18	130	160.3	CALL	0	8	84.65	TRUE	0	0
2026-12-18	135	277.5	CALL	0	2	83.75	TRUE	0	0
2026-12-18	140	150.5	CALL	0	1	83.13	TRUE	0	0
2026-12-18	145	268.4	CALL	0	6	82.72	TRUE	0	0
2026-12-18	150	168.22	CALL	0	3	82.21	TRUE	0	0
2026-12-18	155	274.2	CALL	0	2	81.6	TRUE	0	0
2026-12-18	160	0	CALL	0	0	82.07	TRUE	0	0
2026-12-18	165	254.5	CALL	0	2	81.51	TRUE	0	0
2026-12-18	170	0	CALL	0	0	80.98	TRUE	0	0
2026-12-18	175	128.7	CALL	0	2	80.5	TRUE	0	0
2026-12-18	180	244.45	CALL	0	2	80.05	TRUE	0	0
2026-12-18	185	165.7	CALL	0	24	79.33	TRUE	0	0
2026-12-18	190	115.8	CALL	0	5	79.03	TRUE	0	0
2026-12-18	195	117.9	CALL	0	17	79.2	TRUE	0	0
2026-12-18	200	223.99	CALL	0	55	79	TRUE	0	0
2026-12-18	210	217.63	CALL	0	30	78.37	TRUE	0	0
2026-12-18	220	98.4	CALL	0	15	77.35	TRUE	0	0
2026-12-18	230	203.13	CALL	0	11	76.77	TRUE	0	0
2026-12-18	240	125.57	CALL	0	17	76.3	TRUE	0	0
2026-12-18	250	164.27	CALL	1	13	74.79	TRUE	164.27	0
2026-12-18	260	193.5	CALL	0	19	75.45	TRUE	0	0
2026-12-18	270	216	CALL	0	37	75.33	TRUE	0	0
2026-12-18	280	168.4	CALL	0	70	75	TRUE	0	0
2026-12-18	290	200.6	CALL	0	20	74.8	TRUE	0	0
2026-12-18	300	160.5	CALL	0	75	74.28	TRUE	0	0
2026-12-18	310	167.52	CALL	0	37	74.03	TRUE	0	0
2026-12-18	320	160.6	CALL	0	31	73.81	TRUE	0	0
2026-12-18	330	156.1	CALL	0	6	73.57	TRUE	0	0
2026-12-18	340	182	CALL	0	8	73.36	TRUE	0	0
2026-12-18	350	126	CALL	0	20	73.27	TRUE	0	0
2026-12-18	360	159.54	CALL	0	12	72.92	TRUE	0	0
2026-12-18	370	142	CALL	0	8	72.69	TRUE	0	0
2026-12-18	380	135.95	CALL	0	41	72.47	FALSE	0	0
2026-12-18	390	130.85	CALL	0	14	72.49	FALSE	0	0
2026-12-18	400	92.77	CALL	1	31	72.28	FALSE	92.77	0
2026-12-18	410	96.02	CALL	1	17	72.12	FALSE	96.02	0
2026-12-18	420	94.25	CALL	0	19	71.93	FALSE	0	0
2026-12-18	430	109.5	CALL	0	56	71.76	FALSE	0	0
2026-12-18	440	93.4	CALL	0	39	71.58	FALSE	0	0
2026-12-18	450	77.66	CALL	1	16	71.49	FALSE	77.66	0
2026-12-18	460	73.1	CALL	1	27	72.48	FALSE	-18.3	-0.2
2026-12-18	470	70.27	CALL	1	22	72.35	FALSE	-12.83	-0.15
2026-12-18	480	82	CALL	0	23	71.18	FALSE	0	0
2026-12-18	490	74.18	CALL	0	20	71.18	FALSE	0	0
2026-12-18	500	62	CALL	5	17	71.67	FALSE	62	0
2026-12-18	510	0	CALL	0	0	70.89	FALSE	0	0
2026-12-18	520	75.75	CALL	0	1	70.86	FALSE	0	0
2026-12-18	530	74.5	CALL	0	2	70.73	FALSE	0	0
2026-12-18	540	61.1	CALL	0	1	70.57	FALSE	0	0
2026-12-18	550	53	CALL	1	27	70.5	FALSE	53	0
2026-12-18	560	73.63	CALL	0	4	70.64	FALSE	0	0
2026-12-18	570	48.75	CALL	1	43	70.53	FALSE	48.75	0
2026-12-18	580	62.85	CALL	0	1	70.45	FALSE	0	0
2026-12-18	590	0	CALL	0	0	70.66	FALSE	0	0
2026-12-18	600	54.5	CALL	0	51	70.35	FALSE	0	0
2026-12-18	610	0	CALL	0	0	70.47	FALSE	0	0
2026-12-18	620	44.3	CALL	8	0	70.5	FALSE	44.3	0
2026-12-18	630	38	CALL	6	0	71.1	FALSE	38	0
2026-12-18	640	52.86	CALL	0	1	70.46	FALSE	0	0
2026-12-18	650	0	CALL	0	0	70.14	FALSE	0	0
2026-12-18	660	45.9	CALL	0	36	70.45	FALSE	0	0
2026-12-18	670	43.39	CALL	0	20	70.61	FALSE	0	0
2026-12-18	680	35.9	CALL	14	104	70.59	FALSE	35.9	0
2026-12-18	110	2.65	PUT	4	24	83.34	FALSE	0.3	0.13
2026-12-18	115	2.5	PUT	0	10	83.45	FALSE	0	0
2026-12-18	120	0	PUT	0	0	81.11	FALSE	0	0
2026-12-18	125	3.86	PUT	1	0	81.58	FALSE	3.86	0
2026-12-18	130	0	PUT	0	0	80.26	FALSE	0	0
2026-12-18	135	4.7	PUT	0	1	79.58	FALSE	0	0
2026-12-18	140	5.45	PUT	2	51	80.27	FALSE	5.45	0
2026-12-18	145	5.7	PUT	0	11	79.67	FALSE	0	0
2026-12-18	150	6.7	PUT	4	33	79.45	FALSE	6.7	0
2026-12-18	155	10.2	PUT	0	40	78.95	FALSE	0	0
2026-12-18	160	8.15	PUT	1	16	78.77	FALSE	8.15	0
2026-12-18	165	0	PUT	0	0	78.21	FALSE	0	0
2026-12-18	170	9.5	PUT	1	468	77.46	FALSE	0.5	0.06
2026-12-18	175	12.8	PUT	0	2	77.24	FALSE	0	0
2026-12-18	180	10.5	PUT	0	5	77.98	FALSE	0	0
2026-12-18	185	10.1	PUT	0	11	77.01	FALSE	0	0
2026-12-18	190	13.05	PUT	5	52	75.91	FALSE	13.05	0
2026-12-18	195	11.1	PUT	0	4	76.57	FALSE	0	0
2026-12-18	200	15.85	PUT	1	73	76.54	FALSE	15.85	0
2026-12-18	210	22	PUT	0	31	76.28	FALSE	0	0
2026-12-18	220	20.3	PUT	0	5	75.79	FALSE	0	0
2026-12-18	230	21.5	PUT	0	34	74.84	FALSE	0	0
2026-12-18	240	24.5	PUT	0	29	74.43	FALSE	0	0
2026-12-18	250	29	PUT	11	42	73.24	FALSE	2.63	0.1
2026-12-18	260	27.43	PUT	0	30	74.12	FALSE	0	0
2026-12-18	270	32.35	PUT	0	2	73.84	FALSE	0	0
2026-12-18	280	37.99	PUT	0	36	73.41	FALSE	0	0
2026-12-18	290	39.02	PUT	0	2	73.31	FALSE	0	0
2026-12-18	300	48.05	PUT	6	106	71.73	FALSE	48.05	0
2026-12-18	310	48.25	PUT	0	8	72.8	FALSE	0	0
2026-12-18	320	50	PUT	0	1	72.28	FALSE	0	0
2026-12-18	330	55.5	PUT	0	10	72.14	FALSE	0	0
2026-12-18	340	67.28	PUT	1	2	71.12	FALSE	67.28	0
2026-12-18	350	64.75	PUT	0	4	71.77	FALSE	0	0
2026-12-18	360	71.45	PUT	0	5	71.54	FALSE	0	0
2026-12-18	370	70.52	PUT	0	21	71.31	FALSE	0	0
2026-12-18	380	82.71	PUT	0	23	71.19	TRUE	0	0
2026-12-18	390	88.2	PUT	0	32	71.02	TRUE	0	0
2026-12-18	400	103.06	PUT	1	9	71.6	TRUE	103.06	0
2026-12-18	410	96.58	PUT	0	152	70.74	TRUE	0	0
2026-12-18	420	161.5	PUT	0	1	70.56	TRUE	0	0
2026-12-18	430	98	PUT	0	2	70.42	TRUE	0	0
2026-12-18	440	104.6	PUT	0	7	70.15	TRUE	0	0
2026-12-18	450	118.8	PUT	0	2	70.01	TRUE	0	0
2026-12-18	460	136	PUT	0	2	69.85	TRUE	0	0
2026-12-18	470	116.4	PUT	0	91	69.6	TRUE	0	0
2026-12-18	480	143.8	PUT	0	79	69.6	TRUE	0	0
2026-12-18	490	0	PUT	0	0	69.48	TRUE	0	0
2026-12-18	500	148.9	PUT	0	2	69.44	TRUE	0	0
2026-12-18	510	0	PUT	0	0	69.54	TRUE	0	0
2026-12-18	520	0	PUT	0	0	69.53	TRUE	0	0
2026-12-18	530	175.5	PUT	0	1	69.49	TRUE	0	0
2026-12-18	540	0	PUT	0	0	69.38	TRUE	0	0
2026-12-18	550	0	PUT	0	0	69.31	TRUE	0	0
2026-12-18	560	0	PUT	0	0	69.01	TRUE	0	0
2026-12-18	570	0	PUT	0	0	69.29	TRUE	0	0
2026-12-18	580	0	PUT	0	0	69.31	TRUE	0	0
2026-12-18	590	0	PUT	0	0	69.27	TRUE	0	0
2026-12-18	600	217.52	PUT	0	6	69.3	TRUE	0	0
2026-12-18	610	0	PUT	0	0	69.23	TRUE	0	0
2026-12-18	620	0	PUT	0	0	69.28	TRUE	0	0
2026-12-18	630	0	PUT	0	0	69.31	TRUE	0	0
2026-12-18	640	0	PUT	0	0	69.13	TRUE	0	0
2026-12-18	650	0	PUT	0	0	69.22	TRUE	0	0
2026-12-18	660	273.8	PUT	0	1	69.21	TRUE	0	0
2026-12-18	670	286.25	PUT	0	3	69.17	TRUE	0	0
2026-12-18	680	288.3	PUT	0	1	69.07	TRUE	0	0
2027-01-15	35	269.4	CALL	0	1	0	TRUE	0	0
2027-01-15	40	367.7	CALL	0	22	0	TRUE	0	0
2027-01-15	45	72.4	CALL	0	1	0	TRUE	0	0
2027-01-15	50	204.33	CALL	0	17	94.19	TRUE	0	0
2027-01-15	55	255	CALL	0	3	87.89	TRUE	0	0
2027-01-15	60	221.46	CALL	0	21	94.71	TRUE	0	0
2027-01-15	65	257.1	CALL	0	9	93.5	TRUE	0	0
2027-01-15	70	366.23	CALL	0	93	91.92	TRUE	0	0
2027-01-15	75	348.5	CALL	0	97	92.93	TRUE	0	0
2027-01-15	80	342.05	CALL	0	30	93.09	TRUE	0	0
2027-01-15	85	195	CALL	0	43	90.8	TRUE	0	0
2027-01-15	90	321.8	CALL	0	79	90.38	TRUE	0	0
2027-01-15	92.5	191.78	CALL	0	39	90.06	TRUE	0	0
2027-01-15	95	238	CALL	0	139	88.07	TRUE	0	0
2027-01-15	97.5	350.6	CALL	0	7	89.27	TRUE	0	0
2027-01-15	100	315.1	CALL	0	293	87.36	TRUE	0	0
2027-01-15	105	311.1	CALL	0	2299	86.49	TRUE	0	0
2027-01-15	110	328.2	CALL	0	125	85.49	TRUE	0	0
2027-01-15	115	300.3	CALL	0	394	84.42	TRUE	0	0
2027-01-15	120	170.1	CALL	0	58	83.28	TRUE	0	0
2027-01-15	125	295.2	CALL	0	163	83.08	TRUE	0	0
2027-01-15	130	298.4	CALL	0	91	82.7	TRUE	0	0
2027-01-15	135	278.8	CALL	0	31	81.36	TRUE	0	0
2027-01-15	140	248.51	CALL	0	33	81.58	TRUE	0	0
2027-01-15	145	210.85	CALL	0	22	80.15	TRUE	0	0
2027-01-15	150	302.01	CALL	0	31	80.11	TRUE	0	0
2027-01-15	155	261.7	CALL	0	49	79.81	TRUE	0	0
2027-01-15	160	183.45	CALL	0	54	80.23	TRUE	0	0
2027-01-15	165	266	CALL	0	414	79.8	TRUE	0	0
2027-01-15	170	253.15	CALL	0	45	79.3	TRUE	0	0
2027-01-15	175	221.41	CALL	0	27	77.7	TRUE	0	0
2027-01-15	180	275.6	CALL	0	47	78.09	TRUE	0	0
2027-01-15	185	121.24	CALL	0	25	77.88	TRUE	0	0
2027-01-15	190	279.29	CALL	0	10	77.58	TRUE	0	0
2027-01-15	195	262.99	CALL	0	182	77.63	TRUE	0	0
2027-01-15	200	226.96	CALL	0	113	77.18	TRUE	0	0
2027-01-15	210	197.73	CALL	1	78	76.51	TRUE	197.73	0
2027-01-15	220	190.65	CALL	1	92	76.66	TRUE	190.65	0
2027-01-15	230	207.5	CALL	0	40	75.85	TRUE	0	0
2027-01-15	240	198.3	CALL	0	260	75.48	TRUE	0	0
2027-01-15	250	204	CALL	0	48	74.91	TRUE	0	0
2027-01-15	260	223	CALL	0	105	74.7	TRUE	0	0
2027-01-15	270	157.5	CALL	1	103	76.38	TRUE	157.5	0
2027-01-15	280	171.2	CALL	0	216	74.24	TRUE	0	0
2027-01-15	290	180.21	CALL	0	30	73.99	TRUE	0	0
2027-01-15	300	142.15	CALL	3	106	73.81	TRUE	142.15	0
2027-01-15	310	158.2	CALL	0	135	73.7	TRUE	0	0
2027-01-15	320	130	CALL	15	70	74.08	TRUE	130	0
2027-01-15	330	120.2	CALL	1	188	73.04	TRUE	120.2	0
2027-01-15	340	128.5	CALL	1	96	72.94	TRUE	128.5	0
2027-01-15	350	116.7	CALL	2	105	73.87	TRUE	-19.55	-0.14
2027-01-15	360	111.78	CALL	1	39	73.17	TRUE	111.78	0
2027-01-15	370	106.6	CALL	3	169	72.17	TRUE	106.6	0
2027-01-15	380	100.65	CALL	17	102	72.11	FALSE	-22.35	-0.18
2027-01-15	390	96.82	CALL	2	19	71.6	FALSE	96.82	0
2027-01-15	400	96.5	CALL	12	161	72.74	FALSE	96.5	0
2027-01-15	410	101	CALL	0	46	71.34	FALSE	0	0
2027-01-15	420	90.34	CALL	6	66	71.25	FALSE	-14.04	-0.13
2027-01-15	430	91.89	CALL	1	25	71.19	FALSE	91.89	0
2027-01-15	440	79	CALL	2	57	70.75	FALSE	79	0
2027-01-15	450	81.99	CALL	5	47	70.94	FALSE	-14.3	-0.15
2027-01-15	460	101.2	CALL	0	9	70.77	FALSE	0	0
2027-01-15	470	75	CALL	1	11	70.53	FALSE	-12.1	-0.14
2027-01-15	480	80.5	CALL	0	10	70.57	FALSE	0	0
2027-01-15	490	68	CALL	1	192	70.89	FALSE	68	0
2027-01-15	500	67.2	CALL	3	291	70.26	FALSE	67.2	0
2027-01-15	510	73.4	CALL	0	6	70.06	FALSE	0	0
2027-01-15	520	75.1	CALL	0	2	69.86	FALSE	0	0
2027-01-15	530	70.6	CALL	0	6	70.11	FALSE	0	0
2027-01-15	540	95.17	CALL	0	1	70.12	FALSE	0	0
2027-01-15	550	55	CALL	4	19	70.8	FALSE	55	0
2027-01-15	560	61.4	CALL	0	29	69.97	FALSE	0	0
2027-01-15	570	63.7	CALL	0	20	69.82	FALSE	0	0
2027-01-15	580	48	CALL	1	40	69.61	FALSE	48	0
2027-01-15	590	55.5	CALL	0	33	69.46	FALSE	0	0
2027-01-15	600	53.81	CALL	0	19	69.49	FALSE	0	0
2027-01-15	610	66	CALL	0	64	69.81	FALSE	0	0
2027-01-15	620	55.6	CALL	0	5	69.79	FALSE	0	0
2027-01-15	630	63.3	CALL	0	4	69.42	FALSE	0	0
2027-01-15	640	41.25	CALL	3	43	69.42	FALSE	-9.65	-0.19
2027-01-15	650	39.85	CALL	4	16	69.35	FALSE	39.85	0
2027-01-15	660	37.88	CALL	3	26	70.77	FALSE	37.88	0
2027-01-15	670	46	CALL	0	131	69.44	FALSE	0	0
2027-01-15	680	40.2	CALL	0	23	69.41	FALSE	0	0
2027-01-15	35	0.09	PUT	0	139	136.18	FALSE	0	0
2027-01-15	40	0.2	PUT	0	9	105.81	FALSE	0	0
2027-01-15	45	0.2	PUT	0	292	136.52	FALSE	0	0
2027-01-15	50	0.4	PUT	4	27	95.09	FALSE	0.4	0
2027-01-15	55	0.6	PUT	0	273	97.88	FALSE	0	0
2027-01-15	60	0.93	PUT	0	8	118.7	FALSE	0	0
2027-01-15	65	1.31	PUT	0	69	106.28	FALSE	0	0
2027-01-15	70	0.85	PUT	0	92	97.54	FALSE	0	0
2027-01-15	75	1.8	PUT	0	32	106.51	FALSE	0	0
2027-01-15	80	1.55	PUT	0	2051	103.03	FALSE	0	0
2027-01-15	85	5.1	PUT	0	60	91.6	FALSE	0	0
2027-01-15	90	2.67	PUT	0	25	87.65	FALSE	0	0
2027-01-15	92.5	2.5	PUT	0	21	82.55	FALSE	0	0
2027-01-15	95	1.9	PUT	0	25	82.53	FALSE	0	0
2027-01-15	97.5	3.6	PUT	0	6	84.27	FALSE	0	0
2027-01-15	100	2.2	PUT	0	51	82.96	FALSE	0	0
2027-01-15	105	3.8	PUT	0	5068	81.74	FALSE	0	0
2027-01-15	110	4.55	PUT	0	177	82.86	FALSE	0	0
2027-01-15	115	3.4	PUT	0	2598	77.65	FALSE	0	0
2027-01-15	120	3.7	PUT	0	424	80.38	FALSE	0	0
2027-01-15	125	5.7	PUT	0	148	79.33	FALSE	0	0
2027-01-15	130	4.5	PUT	0	164	80.18	FALSE	0	0
2027-01-15	135	4.4	PUT	0	52	77.84	FALSE	0	0
2027-01-15	140	5.75	PUT	1	1297	77.84	FALSE	0.55	0.11
2027-01-15	145	12.35	PUT	0	96	77.04	FALSE	0	0
2027-01-15	150	5.86	PUT	0	222	76.77	FALSE	0	0
2027-01-15	155	7.1	PUT	0	475	76.8	FALSE	0	0
2027-01-15	160	8	PUT	0	747	76.67	FALSE	0	0
2027-01-15	165	8.7	PUT	0	805	75.95	FALSE	0	0
2027-01-15	170	9.8	PUT	0	15	75.86	FALSE	0	0
2027-01-15	175	17.9	PUT	0	66	76.18	FALSE	0	0
2027-01-15	180	11.9	PUT	0	313	75.75	FALSE	0	0
2027-01-15	185	13.1	PUT	0	25	75.35	FALSE	0	0
2027-01-15	190	12.9	PUT	0	226	74.89	FALSE	0	0
2027-01-15	195	13.9	PUT	0	168	74.88	FALSE	0	0
2027-01-15	200	15	PUT	0	77	74.53	FALSE	0	0
2027-01-15	210	17.2	PUT	0	262	74.19	FALSE	0	0
2027-01-15	220	19.9	PUT	0	159	74.62	FALSE	0	0
2027-01-15	230	23.4	PUT	0	391	73.91	FALSE	0	0
2027-01-15	240	24.9	PUT	0	50	73.39	FALSE	0	0
2027-01-15	250	31.6	PUT	3	95	73.18	FALSE	31.6	0
2027-01-15	260	32.06	PUT	0	45	73.31	FALSE	0	0
2027-01-15	270	35	PUT	0	62	73.04	FALSE	0	0
2027-01-15	280	37.7	PUT	0	148	72.94	FALSE	0	0
2027-01-15	290	42.5	PUT	0	53	72.74	FALSE	0	0
2027-01-15	300	50.4	PUT	1	215	72.29	FALSE	4.53	0.1
2027-01-15	310	50.9	PUT	0	8	72.19	FALSE	0	0
2027-01-15	320	55.5	PUT	0	52	72.1	FALSE	0	0
2027-01-15	330	59.6	PUT	0	32	71.9	FALSE	0	0
2027-01-15	340	65.2	PUT	0	50	71.65	FALSE	0	0
2027-01-15	350	67.2	PUT	0	25	71.48	FALSE	0	0
2027-01-15	360	80.07	PUT	0	13	70.9	FALSE	0	0
2027-01-15	370	86	PUT	1	6	71.11	FALSE	86	0
2027-01-15	380	92.5	PUT	3	1	70.09	TRUE	92.5	0
2027-01-15	390	86	PUT	0	8	70.37	TRUE	0	0
2027-01-15	400	96.7	PUT	0	18	70.16	TRUE	0	0
2027-01-15	410	101	PUT	0	15	70.04	TRUE	0	0
2027-01-15	420	95.98	PUT	0	27	69.82	TRUE	0	0
2027-01-15	430	119	PUT	1	23	69.69	TRUE	119	0
2027-01-15	440	119.8	PUT	0	20	69.65	TRUE	0	0
2027-01-15	450	126.1	PUT	0	33	69.51	TRUE	0	0
2027-01-15	460	125.8	PUT	0	29	69.48	TRUE	0	0
2027-01-15	470	146	PUT	0	3	69.36	TRUE	0	0
2027-01-15	480	144.2	PUT	0	59	69.16	TRUE	0	0
2027-01-15	490	155	PUT	0	18	69.07	TRUE	0	0
2027-01-15	500	161.6	PUT	0	250	68.9	TRUE	0	0
2027-01-15	510	164.9	PUT	0	55	68.84	TRUE	0	0
2027-01-15	520	167.8	PUT	0	25	69.07	TRUE	0	0
2027-01-15	530	179.6	PUT	0	6	68.69	TRUE	0	0
2027-01-15	540	187.1	PUT	0	2	68.61	TRUE	0	0
2027-01-15	550	0	PUT	0	0	68.65	TRUE	0	0
2027-01-15	560	0	PUT	0	0	68.62	TRUE	0	0
2027-01-15	570	193.6	PUT	0	125	68.54	TRUE	0	0
2027-01-15	580	203	PUT	0	2	68.59	TRUE	0	0
2027-01-15	590	0	PUT	0	0	68.4	TRUE	0	0
2027-01-15	600	232.97	PUT	0	2	68.55	TRUE	0	0
2027-01-15	610	0	PUT	0	0	68.6	TRUE	0	0
2027-01-15	620	0	PUT	0	0	68.49	TRUE	0	0
2027-01-15	630	0	PUT	0	0	68.26	TRUE	0	0
2027-01-15	640	248.47	PUT	0	3	68.17	TRUE	0	0
2027-01-15	650	255.4	PUT	0	3	68.46	TRUE	0	0
2027-01-15	660	263.3	PUT	0	4	68.29	TRUE	0	0
2027-01-15	670	268.95	PUT	0	119	68.72	TRUE	0	0
2027-01-15	680	0	PUT	0	0	68.46	TRUE	0	0
2027-03-19	200	0	CALL	0	0	77.03	TRUE	0	0
2027-03-19	210	0	CALL	0	0	76.26	TRUE	0	0
2027-03-19	220	0	CALL	0	0	75.94	TRUE	0	0
2027-03-19	230	0	CALL	0	0	75.41	TRUE	0	0
2027-03-19	240	0	CALL	0	0	74.99	TRUE	0	0
2027-03-19	250	0	CALL	0	0	74.92	TRUE	0	0
2027-03-19	260	0	CALL	0	0	74.41	TRUE	0	0
2027-03-19	270	0	CALL	0	0	74.23	TRUE	0	0
2027-03-19	280	173.8	CALL	0	1	73.91	TRUE	0	0
2027-03-19	290	0	CALL	0	0	73.44	TRUE	0	0
2027-03-19	300	143.1	CALL	1	2	73.28	TRUE	143.1	0
2027-03-19	310	0	CALL	0	0	73.2	TRUE	0	0
2027-03-19	320	0	CALL	0	0	72.63	TRUE	0	0
2027-03-19	330	144	CALL	0	1	72.63	TRUE	0	0
2027-03-19	340	0	CALL	0	0	72.24	TRUE	0	0
2027-03-19	350	144.8	CALL	0	7	71.94	TRUE	0	0
2027-03-19	360	140	CALL	0	3	71.84	TRUE	0	0
2027-03-19	370	0	CALL	0	0	71.68	TRUE	0	0
2027-03-19	380	0	CALL	0	0	71.6	FALSE	0	0
2027-03-19	390	119.27	CALL	2	0	71.4	FALSE	119.27	0
2027-03-19	400	0	CALL	0	0	71.36	FALSE	0	0
2027-03-19	410	0	CALL	0	0	71.2	FALSE	0	0
2027-03-19	420	105.9	CALL	6	0	71.11	FALSE	105.9	0
2027-03-19	430	0	CALL	0	0	70.77	FALSE	0	0
2027-03-19	440	0	CALL	0	0	70.62	FALSE	0	0
2027-03-19	450	0	CALL	0	0	70.51	FALSE	0	0
2027-03-19	460	0	CALL	0	0	70.5	FALSE	0	0
2027-03-19	470	0	CALL	0	0	70.43	FALSE	0	0
2027-03-19	480	0	CALL	0	0	70.29	FALSE	0	0
2027-03-19	490	0	CALL	0	0	70.1	FALSE	0	0
2027-03-19	500	91.33	CALL	0	1	70.33	FALSE	0	0
2027-03-19	510	0	CALL	0	0	70.03	FALSE	0	0
2027-03-19	520	0	CALL	0	0	69.83	FALSE	0	0
2027-03-19	530	80.3	CALL	0	1	70.08	FALSE	0	0
2027-03-19	540	0	CALL	0	0	69.78	FALSE	0	0
2027-03-19	550	0	CALL	0	0	69.77	FALSE	0	0
2027-03-19	560	0	CALL	0	0	69.7	FALSE	0	0
2027-03-19	570	0	CALL	0	0	69.6	FALSE	0	0
2027-03-19	580	0	CALL	0	0	69.62	FALSE	0	0
2027-03-19	590	0	CALL	0	0	69.42	FALSE	0	0
2027-03-19	600	0	CALL	0	0	69.53	FALSE	0	0
2027-03-19	610	0	CALL	0	0	69.59	FALSE	0	0
2027-03-19	620	61.86	CALL	0	1	69.45	FALSE	0	0
2027-03-19	200	0	PUT	0	0	74.06	FALSE	0	0
2027-03-19	210	0	PUT	0	0	74.31	FALSE	0	0
2027-03-19	220	0	PUT	0	0	73.4	FALSE	0	0
2027-03-19	230	0	PUT	0	0	73.27	FALSE	0	0
2027-03-19	240	0	PUT	0	0	73.03	FALSE	0	0
2027-03-19	250	0	PUT	0	0	72.8	FALSE	0	0
2027-03-19	260	0	PUT	0	0	72.55	FALSE	0	0
2027-03-19	270	0	PUT	0	0	72.22	FALSE	0	0
2027-03-19	280	0	PUT	0	0	72.24	FALSE	0	0
2027-03-19	290	47.2	PUT	0	5	72.05	FALSE	0	0
2027-03-19	300	0	PUT	0	0	71.81	FALSE	0	0
2027-03-19	310	0	PUT	0	0	71.43	FALSE	0	0
2027-03-19	320	66	PUT	26	11	71.3	FALSE	66	0
2027-03-19	330	66	PUT	0	3	71.04	FALSE	0	0
2027-03-19	340	70.9	PUT	0	3	70.93	FALSE	0	0
2027-03-19	350	75.3	PUT	0	6	70.6	FALSE	0	0
2027-03-19	360	0	PUT	0	0	70.03	FALSE	0	0
2027-03-19	370	0	PUT	0	0	70.01	FALSE	0	0
2027-03-19	380	94	PUT	0	1	70	TRUE	0	0
2027-03-19	390	0	PUT	0	0	69.65	TRUE	0	0
2027-03-19	400	0	PUT	0	0	69.59	TRUE	0	0
2027-03-19	410	0	PUT	0	0	69.45	TRUE	0	0
2027-03-19	420	0	PUT	0	0	69.45	TRUE	0	0
2027-03-19	430	0	PUT	0	0	69.31	TRUE	0	0
2027-03-19	440	0	PUT	0	0	69.03	TRUE	0	0
2027-03-19	450	0	PUT	0	0	69.08	TRUE	0	0
2027-03-19	460	0	PUT	0	0	68.72	TRUE	0	0
2027-03-19	470	0	PUT	0	0	68.78	TRUE	0	0
2027-03-19	480	0	PUT	0	0	68.78	TRUE	0	0
2027-03-19	490	0	PUT	0	0	68.55	TRUE	0	0
2027-03-19	500	0	PUT	0	0	68.59	TRUE	0	0
2027-03-19	510	0	PUT	0	0	68.37	TRUE	0	0
2027-03-19	520	0	PUT	0	0	68.29	TRUE	0	0
2027-03-19	530	0	PUT	0	0	68.36	TRUE	0	0
2027-03-19	540	0	PUT	0	0	68.33	TRUE	0	0
2027-03-19	550	0	PUT	0	0	68.24	TRUE	0	0
2027-03-19	560	0	PUT	0	0	68.44	TRUE	0	0
2027-03-19	570	0	PUT	0	0	67.99	TRUE	0	0
2027-03-19	580	0	PUT	0	0	67.96	TRUE	0	0
2027-03-19	590	0	PUT	0	0	68.09	TRUE	0	0
2027-03-19	600	0	PUT	0	0	67.94	TRUE	0	0
2027-03-19	610	0	PUT	0	0	67.91	TRUE	0	0
2027-03-19	620	273.5	PUT	11	0	66.79	TRUE	273.5	0
2027-06-17	45	0	CALL	0	0	91.44	TRUE	0	0
2027-06-17	50	0	CALL	0	0	91.91	TRUE	0	0
2027-06-17	55	231.93	CALL	0	1	91.14	TRUE	0	0
2027-06-17	60	215	CALL	0	9	90.36	TRUE	0	0
2027-06-17	65	209.47	CALL	0	4	89.56	TRUE	0	0
2027-06-17	70	84.97	CALL	0	6	90.12	TRUE	0	0
2027-06-17	75	79.98	CALL	0	32	90.09	TRUE	0	0
2027-06-17	80	308	CALL	0	7	88.45	TRUE	0	0
2027-06-17	85	339.05	CALL	0	2	86.8	TRUE	0	0
2027-06-17	90	167.68	CALL	0	6	86.2	TRUE	0	0
2027-06-17	95	251.88	CALL	0	56	85.45	TRUE	0	0
2027-06-17	100	233.25	CALL	0	10	83.7	TRUE	0	0
2027-06-17	105	128.65	CALL	0	10	83.65	TRUE	0	0
2027-06-17	110	307.1	CALL	0	34	81.89	TRUE	0	0
2027-06-17	115	235.04	CALL	0	37	81.61	TRUE	0	0
2027-06-17	120	180.34	CALL	0	381	80.54	TRUE	0	0
2027-06-17	125	316.44	CALL	0	16	79.45	TRUE	0	0
2027-06-17	130	167.8	CALL	0	13	78.93	TRUE	0	0
2027-06-17	135	199.02	CALL	0	37	78.34	TRUE	0	0
2027-06-17	140	325	CALL	0	140	78.22	TRUE	0	0
2027-06-17	145	101.7	CALL	0	55	77.99	TRUE	0	0
2027-06-17	150	303.12	CALL	0	161	77.68	TRUE	0	0
2027-06-17	155	179.3	CALL	0	39	77.73	TRUE	0	0
2027-06-17	160	265	CALL	0	316	77.69	TRUE	0	0
2027-06-17	165	147.91	CALL	0	46	76.74	TRUE	0	0
2027-06-17	170	142	CALL	0	4	76.56	TRUE	0	0
2027-06-17	175	140	CALL	0	137	76.68	TRUE	0	0
2027-06-17	180	132.4	CALL	0	32	76.01	TRUE	0	0
2027-06-17	185	129.8	CALL	0	8	75.99	TRUE	0	0
2027-06-17	190	132.5	CALL	0	10	75.58	TRUE	0	0
2027-06-17	195	269.5	CALL	0	166	75.44	TRUE	0	0
2027-06-17	200	268.48	CALL	0	37	75.55	TRUE	0	0
2027-06-17	210	170.07	CALL	0	14	75.01	TRUE	0	0
2027-06-17	220	241	CALL	0	24	74.57	TRUE	0	0
2027-06-17	230	231.11	CALL	0	16	74.24	TRUE	0	0
2027-06-17	240	104	CALL	0	10	73.75	TRUE	0	0
2027-06-17	250	225.25	CALL	0	27	73.59	TRUE	0	0
2027-06-17	260	101.82	CALL	0	16	73.07	TRUE	0	0
2027-06-17	270	214.5	CALL	0	11	72.87	TRUE	0	0
2027-06-17	280	186.32	CALL	0	38	72.74	TRUE	0	0
2027-06-17	290	128	CALL	0	3	72.5	TRUE	0	0
2027-06-17	300	197.2	CALL	0	18	72.14	TRUE	0	0
2027-06-17	310	194	CALL	0	45	72.06	TRUE	0	0
2027-06-17	320	179.55	CALL	0	67	71.7	TRUE	0	0
2027-06-17	330	165.45	CALL	0	27	71.61	TRUE	0	0
2027-06-17	340	168.28	CALL	0	60	71.42	TRUE	0	0
2027-06-17	350	163.73	CALL	0	10	71.32	TRUE	0	0
2027-06-17	360	132.53	CALL	1	24	70.97	TRUE	132.53	0
2027-06-17	370	142	CALL	0	14	70.88	TRUE	0	0
2027-06-17	380	126.5	CALL	15	15	70.72	FALSE	126.5	0
2027-06-17	390	141.97	CALL	0	22	70.64	FALSE	0	0
2027-06-17	400	117.47	CALL	10	106	70.43	FALSE	117.47	0
2027-06-17	410	115.69	CALL	6	17	70.25	FALSE	115.69	0
2027-06-17	420	128.5	CALL	0	16	70.01	FALSE	0	0
2027-06-17	430	139.5	CALL	0	32	69.99	FALSE	0	0
2027-06-17	440	119	CALL	0	29	69.91	FALSE	0	0
2027-06-17	450	116.3	CALL	0	22	69.77	FALSE	0	0
2027-06-17	460	124.61	CALL	0	9	69.58	FALSE	0	0
2027-06-17	470	113.7	CALL	0	3	69.64	FALSE	0	0
2027-06-17	480	0	CALL	0	0	69.64	FALSE	0	0
2027-06-17	490	112.17	CALL	0	31	69.45	FALSE	0	0
2027-06-17	500	115.35	CALL	0	31	69.37	FALSE	0	0
2027-06-17	510	0	CALL	0	0	69.38	FALSE	0	0
2027-06-17	520	0	CALL	0	0	69.21	FALSE	0	0
2027-06-17	530	88.4	CALL	0	3	69.14	FALSE	0	0
2027-06-17	540	90	CALL	0	3	69.03	FALSE	0	0
2027-06-17	550	90.64	CALL	0	18	69.03	FALSE	0	0
2027-06-17	560	87.4	CALL	0	7	68.97	FALSE	0	0
2027-06-17	570	70.5	CALL	44	46	69.07	FALSE	70.5	0
2027-06-17	580	106.61	CALL	0	0	68.96	FALSE	0	0
2027-06-17	590	0	CALL	0	0	68.79	FALSE	0	0
2027-06-17	600	91.4	CALL	0	4	68.8	FALSE	0	0
2027-06-17	610	104.95	CALL	0	4	68.74	FALSE	0	0
2027-06-17	620	0	CALL	0	0	68.65	FALSE	0	0
2027-06-17	630	91.4	CALL	0	1	68.68	FALSE	0	0
2027-06-17	640	70.5	CALL	0	46	68.84	FALSE	0	0
2027-06-17	650	69.2	CALL	0	39	68.66	FALSE	0	0
2027-06-17	660	67.45	CALL	0	6	68.76	FALSE	0	0
2027-06-17	670	71	CALL	0	75	68.69	FALSE	0	0
2027-06-17	680	53.9	CALL	3	14	69.44	FALSE	53.9	0
2027-06-17	45	0.75	PUT	0	27	92.53	FALSE	0	0
2027-06-17	50	2.35	PUT	0	1	106.13	FALSE	0	0
2027-06-17	55	1.6	PUT	0	8	88.89	FALSE	0	0
2027-06-17	60	2.55	PUT	0	19	93.57	FALSE	0	0
2027-06-17	65	2.5	PUT	0	19	86.64	FALSE	0	0
2027-06-17	70	3	PUT	0	5	82.82	FALSE	0	0
2027-06-17	75	1.95	PUT	0	45	83.19	FALSE	0	0
2027-06-17	80	2.63	PUT	0	4	83.53	FALSE	0	0
2027-06-17	85	3.5	PUT	0	28	80.95	FALSE	0	0
2027-06-17	90	3	PUT	0	23	79.03	FALSE	0	0
2027-06-17	95	4.8	PUT	0	1	82.11	FALSE	0	0
2027-06-17	100	6.4	PUT	0	29	78.22	FALSE	0	0
2027-06-17	105	4.3	PUT	0	9	78.44	FALSE	0	0
2027-06-17	110	4.8	PUT	0	182	78.91	FALSE	0	0
2027-06-17	115	5.4	PUT	0	124	78.2	FALSE	0	0
2027-06-17	120	6.3	PUT	0	393	76.56	FALSE	0	0
2027-06-17	125	10.5	PUT	0	85	75.51	FALSE	0	0
2027-06-17	130	7.7	PUT	0	349	75.73	FALSE	0	0
2027-06-17	135	9.55	PUT	0	55	75.19	FALSE	0	0
2027-06-17	140	9.5	PUT	0	76	74.8	FALSE	0	0
2027-06-17	145	10	PUT	0	289	74.45	FALSE	0	0
2027-06-17	150	9.6	PUT	0	255	74.11	FALSE	0	0
2027-06-17	155	21.9	PUT	0	257	74.36	FALSE	0	0
2027-06-17	160	16.25	PUT	0	196	74.39	FALSE	0	0
2027-06-17	165	15	PUT	0	301	72.98	FALSE	0	0
2027-06-17	170	21.9	PUT	0	27	74.55	FALSE	0	0
2027-06-17	175	16.79	PUT	0	14	73.93	FALSE	0	0
2027-06-17	180	20	PUT	0	16	73.42	FALSE	0	0
2027-06-17	185	17.5	PUT	0	3	73.57	FALSE	0	0
2027-06-17	190	22.55	PUT	0	12	73.3	FALSE	0	0
2027-06-17	195	30.3	PUT	0	417	73.05	FALSE	0	0
2027-06-17	200	25	PUT	1	566	72.87	FALSE	25	0
2027-06-17	210	25.35	PUT	0	469	72.7	FALSE	0	0
2027-06-17	220	27.67	PUT	0	69	72.17	FALSE	0	0
2027-06-17	230	34.32	PUT	0	12	71.94	FALSE	0	0
2027-06-17	240	33	PUT	0	12	71.93	FALSE	0	0
2027-06-17	250	38	PUT	0	23	71.47	FALSE	0	0
2027-06-17	260	45.2	PUT	0	18	71.59	FALSE	0	0
2027-06-17	270	59	PUT	0	347	71.33	FALSE	0	0
2027-06-17	280	50.5	PUT	0	11	71.1	FALSE	0	0
2027-06-17	290	54.8	PUT	0	30	70.84	FALSE	0	0
2027-06-17	300	63.8	PUT	0	16	70.8	FALSE	0	0
2027-06-17	310	60.69	PUT	0	18	70.47	FALSE	0	0
2027-06-17	320	61.94	PUT	0	25	70.21	FALSE	0	0
2027-06-17	330	72	PUT	0	11	70.18	FALSE	0	0
2027-06-17	340	78.6	PUT	0	88	69.77	FALSE	0	0
2027-06-17	350	82.1	PUT	0	63	69.83	FALSE	0	0
2027-06-17	360	89.9	PUT	0	52	69.62	FALSE	0	0
2027-06-17	370	0	PUT	0	0	69.14	FALSE	0	0
2027-06-17	380	138.5	PUT	0	59	69.04	TRUE	0	0
2027-06-17	390	104.2	PUT	0	5	68.86	TRUE	0	0
2027-06-17	400	106.15	PUT	0	4	68.77	TRUE	0	0
2027-06-17	410	0	PUT	0	0	68.61	TRUE	0	0
2027-06-17	420	116.7	PUT	0	7	68.53	TRUE	0	0
2027-06-17	430	0	PUT	0	0	68.39	TRUE	0	0
2027-06-17	440	144.78	PUT	0	1	68.34	TRUE	0	0
2027-06-17	450	0	PUT	0	0	68.22	TRUE	0	0
2027-06-17	460	0	PUT	0	0	68.35	TRUE	0	0
2027-06-17	470	165.17	PUT	0	1	68.12	TRUE	0	0
2027-06-17	480	0	PUT	0	0	68.13	TRUE	0	0
2027-06-17	490	0	PUT	0	0	67.95	TRUE	0	0
2027-06-17	500	162.4	PUT	0	4	68.01	TRUE	0	0
2027-06-17	510	0	PUT	0	0	67.87	TRUE	0	0
2027-06-17	520	0	PUT	0	0	67.83	TRUE	0	0
2027-06-17	530	0	PUT	0	0	67.74	TRUE	0	0
2027-06-17	540	0	PUT	0	0	67.76	TRUE	0	0
2027-06-17	550	0	PUT	0	0	67.73	TRUE	0	0
2027-06-17	560	0	PUT	0	0	67.66	TRUE	0	0
2027-06-17	570	211.87	PUT	0	3	67.4	TRUE	0	0
2027-06-17	580	231.5	PUT	0	1	67.4	TRUE	0	0
2027-06-17	590	0	PUT	0	0	67.61	TRUE	0	0
2027-06-17	600	0	PUT	0	0	67.57	TRUE	0	0
2027-06-17	610	0	PUT	0	0	67.53	TRUE	0	0
2027-06-17	620	0	PUT	0	0	67.48	TRUE	0	0
2027-06-17	630	0	PUT	0	0	67.51	TRUE	0	0
2027-06-17	640	0	PUT	0	0	67.4	TRUE	0	0
2027-06-17	650	306.48	PUT	1	0	66.47	TRUE	306.48	0
2027-06-17	660	0	PUT	0	0	67.14	TRUE	0	0
2027-06-17	670	0	PUT	0	0	67.12	TRUE	0	0
2027-06-17	680	0	PUT	0	0	67.25	TRUE	0	0
2028-01-21	110	311.5	CALL	0	191	77.63	TRUE	0	0
2028-01-21	115	347.91	CALL	0	8	76.66	TRUE	0	0
2028-01-21	120	245.6	CALL	0	12	76.16	TRUE	0	0
2028-01-21	125	319	CALL	0	16	75.6	TRUE	0	0
2028-01-21	130	315	CALL	0	13	75.43	TRUE	0	0
2028-01-21	135	213.8	CALL	0	1	75.18	TRUE	0	0
2028-01-21	140	247.3	CALL	0	1	74.87	TRUE	0	0
2028-01-21	145	319	CALL	0	26	74.86	TRUE	0	0
2028-01-21	150	293	CALL	0	30	74.41	TRUE	0	0
2028-01-21	155	205	CALL	0	35	74.26	TRUE	0	0
2028-01-21	160	109.4	CALL	0	12	74.06	TRUE	0	0
2028-01-21	165	290.5	CALL	0	2	73.8	TRUE	0	0
2028-01-21	170	259.2	CALL	0	8	73.5	TRUE	0	0
2028-01-21	175	108	CALL	0	35	73.74	TRUE	0	0
2028-01-21	180	298.3	CALL	0	8	73.34	TRUE	0	0
2028-01-21	185	282.25	CALL	0	12	73.19	TRUE	0	0
2028-01-21	190	245.3	CALL	0	6	72.74	TRUE	0	0
2028-01-21	195	247	CALL	0	10	72.77	TRUE	0	0
2028-01-21	200	239.25	CALL	0	30	72.26	TRUE	0	0
2028-01-21	210	232.4	CALL	0	39	72.12	TRUE	0	0
2028-01-21	220	234.19	CALL	0	109	71.84	TRUE	0	0
2028-01-21	230	228.5	CALL	2	2511	71.44	TRUE	-4.9	-0.02
2028-01-21	240	195.2	CALL	0	19	71.34	TRUE	0	0
2028-01-21	250	247.27	CALL	0	48	70.94	TRUE	0	0
2028-01-21	260	248	CALL	0	34	70.63	TRUE	0	0
2028-01-21	270	226.33	CALL	0	96	70.42	TRUE	0	0
2028-01-21	280	193.7	CALL	1	26	70.3	TRUE	193.7	0
2028-01-21	290	204.37	CALL	0	21	70.09	TRUE	0	0
2028-01-21	300	199.7	CALL	0	55	69.81	TRUE	0	0
2028-01-21	310	186	CALL	0	63	69.61	TRUE	0	0
2028-01-21	320	163	CALL	4	94	68.89	TRUE	163	0
2028-01-21	330	199.35	CALL	0	13	69.34	TRUE	0	0
2028-01-21	340	174.5	CALL	0	56	69.26	TRUE	0	0
2028-01-21	350	156.2	CALL	6	97	69.11	TRUE	156.2	0
2028-01-21	360	150	CALL	2	12	69.63	TRUE	150	0
2028-01-21	370	147.47	CALL	1	40	70.06	TRUE	147.47	0
2028-01-21	380	142	CALL	6	117	68.78	FALSE	-15.7	-0.1
2028-01-21	390	153	CALL	0	12	68.43	FALSE	0	0
2028-01-21	400	135	CALL	16	89	68.31	FALSE	-15.9	-0.11
2028-01-21	410	162.4	CALL	0	40	68.28	FALSE	0	0
2028-01-21	420	131.4	CALL	1	234	68.07	FALSE	-13.43	-0.09
2028-01-21	430	126.41	CALL	1	49	68.3	FALSE	-19.99	-0.14
2028-01-21	440	149.5	CALL	0	55	67.93	FALSE	0	0
2028-01-21	450	148.12	CALL	0	40	67.86	FALSE	0	0
2028-01-21	460	145.27	CALL	0	42	67.63	FALSE	0	0
2028-01-21	470	129.76	CALL	0	22	67.62	FALSE	0	0
2028-01-21	480	113.97	CALL	1	9	68.45	FALSE	-13.14	-0.1
2028-01-21	490	155.55	CALL	0	7	67.5	FALSE	0	0
2028-01-21	500	110	CALL	3	74	67.52	FALSE	110	0
2028-01-21	510	118.5	CALL	0	6	67.38	FALSE	0	0
2028-01-21	520	0	CALL	0	0	67.21	FALSE	0	0
2028-01-21	530	110.3	CALL	0	49	67.13	FALSE	0	0
2028-01-21	540	0	CALL	0	0	67.16	FALSE	0	0
2028-01-21	550	121	CALL	0	2	67.03	FALSE	0	0
2028-01-21	560	0	CALL	0	0	66.87	FALSE	0	0
2028-01-21	570	113	CALL	0	15	66.82	FALSE	0	0
2028-01-21	580	0	CALL	0	0	66.86	FALSE	0	0
2028-01-21	590	99.22	CALL	0	10	67	FALSE	0	0
2028-01-21	600	85.51	CALL	5	298	66.39	FALSE	85.51	0
2028-01-21	610	102.41	CALL	0	4	66.85	FALSE	0	0
2028-01-21	620	98.62	CALL	0	3	66.68	FALSE	0	0
2028-01-21	630	93.6	CALL	0	18	66.85	FALSE	0	0
2028-01-21	640	105.1	CALL	0	4	66.89	FALSE	0	0
2028-01-21	650	77.44	CALL	17	26	66.38	FALSE	77.44	0
2028-01-21	660	89.8	CALL	0	16	66.65	FALSE	0	0
2028-01-21	670	87.95	CALL	0	138	66.63	FALSE	0	0
2028-01-21	680	73.77	CALL	15	47	66.72	FALSE	73.77	0
2028-01-21	110	8.58	PUT	1	103	72.9	FALSE	8.58	0
2028-01-21	115	9.6	PUT	0	14	73.14	FALSE	0	0
2028-01-21	120	10.9	PUT	10	206	73.18	FALSE	10.9	0
2028-01-21	125	15.1	PUT	0	2	72.24	FALSE	0	0
2028-01-21	130	12.3	PUT	0	12	72.02	FALSE	0	0
2028-01-21	135	13.68	PUT	2	2560	71.51	FALSE	13.68	0
2028-01-21	140	14.5	PUT	0	71	71.76	FALSE	0	0
2028-01-21	145	18.5	PUT	0	77	72.47	FALSE	0	0
2028-01-21	150	16.1	PUT	0	78	72.15	FALSE	0	0
2028-01-21	155	17.25	PUT	0	148	71.65	FALSE	0	0
2028-01-21	160	18.7	PUT	0	123	71.51	FALSE	0	0
2028-01-21	165	20.2	PUT	0	127	71.57	FALSE	0	0
2028-01-21	170	21.18	PUT	0	2826	71.38	FALSE	0	0
2028-01-21	175	29.86	PUT	0	79	71.43	FALSE	0	0
2028-01-21	180	24.85	PUT	0	75	71.7	FALSE	0	0
2028-01-21	185	25.05	PUT	0	52	71.08	FALSE	0	0
2028-01-21	190	28.89	PUT	0	40	70.77	FALSE	0	0
2028-01-21	195	30.5	PUT	0	1	70.22	FALSE	0	0
2028-01-21	200	34.1	PUT	100	5101	70.49	FALSE	34.1	0
2028-01-21	210	33.1	PUT	0	634	70.16	FALSE	0	0
2028-01-21	220	37	PUT	0	196	70	FALSE	0	0
2028-01-21	230	40.5	PUT	0	743	69.88	FALSE	0	0
2028-01-21	240	43.37	PUT	0	3	69.51	FALSE	0	0
2028-01-21	250	47	PUT	0	111	69.34	FALSE	0	0
2028-01-21	260	53.2	PUT	0	4	68.96	FALSE	0	0
2028-01-21	270	55.5	PUT	0	7	68.82	FALSE	0	0
2028-01-21	280	82.8	PUT	0	3	68.64	FALSE	0	0
2028-01-21	290	67.18	PUT	0	6	68.28	FALSE	0	0
2028-01-21	300	78.05	PUT	3	68	68.05	FALSE	78.05	0
2028-01-21	310	92.2	PUT	0	0	68.12	FALSE	0	0
2028-01-21	320	78.25	PUT	0	4	67.94	FALSE	0	0
2028-01-21	330	83.5	PUT	0	8	67.64	FALSE	0	0
2028-01-21	340	89.5	PUT	0	2	67.28	FALSE	0	0
2028-01-21	350	93.78	PUT	0	4	67.35	FALSE	0	0
2028-01-21	360	109.1	PUT	50	1	65.89	FALSE	109.1	0
2028-01-21	370	110	PUT	0	1	67	FALSE	0	0
2028-01-21	380	106	PUT	0	22	66.97	TRUE	0	0
2028-01-21	390	120.2	PUT	0	21	66.74	TRUE	0	0
2028-01-21	400	125.35	PUT	0	52	66.74	TRUE	0	0
2028-01-21	410	141.7	PUT	1	49	66.26	TRUE	141.7	0
2028-01-21	420	135.7	PUT	0	6	66.45	TRUE	0	0
2028-01-21	430	133	PUT	0	29	66.43	TRUE	0	0
2028-01-21	440	151.45	PUT	0	24	66.24	TRUE	0	0
2028-01-21	450	147.9	PUT	0	1	66.26	TRUE	0	0
2028-01-21	460	158	PUT	0	0	66.24	TRUE	0	0
2028-01-21	470	172.74	PUT	0	500	65.93	TRUE	0	0
2028-01-21	480	0	PUT	0	0	66.08	TRUE	0	0
2028-01-21	490	0	PUT	0	0	65.93	TRUE	0	0
2028-01-21	500	0	PUT	0	0	65.75	TRUE	0	0
2028-01-21	510	0	PUT	0	0	65.79	TRUE	0	0
2028-01-21	520	0	PUT	0	0	65.79	TRUE	0	0
2028-01-21	530	0	PUT	0	0	65.76	TRUE	0	0
2028-01-21	540	0	PUT	0	0	65.7	TRUE	0	0
2028-01-21	550	221	PUT	0	1	65.61	TRUE	0	0
2028-01-21	560	0	PUT	0	0	65.62	TRUE	0	0
2028-01-21	570	250.5	PUT	0	4	65.84	TRUE	0	0
2028-01-21	580	0	PUT	0	0	65.66	TRUE	0	0
2028-01-21	590	0	PUT	0	0	65.71	TRUE	0	0
2028-01-21	600	264.55	PUT	0	2	65.59	TRUE	0	0
2028-01-21	610	0	PUT	0	0	65.56	TRUE	0	0
2028-01-21	620	0	PUT	0	0	65.63	TRUE	0	0
2028-01-21	630	0	PUT	0	0	65.55	TRUE	0	0
2028-01-21	640	0	PUT	0	0	65.58	TRUE	0	0
2028-01-21	650	318	PUT	1	0	65.45	TRUE	318	0
2028-01-21	660	0	PUT	0	0	65.43	TRUE	0	0
2028-01-21	670	322.93	PUT	0	12	65.65	TRUE	0	0
2028-01-21	680	343	PUT	1	0	65.47	TRUE	343	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)