ZTO Express (Cayman) Inc

(NYSE:ZTO)

Latest On ZTO Express (Cayman) Inc (ZTO):

Date/Time Type Description Signal Details
2024-04-09 05:58 ESTDividendA dividend of $0.62 has been announced on Mar 20, 2024. It will be paid Apr 29, 2024 with an ex-dividend date of Apr 9, 2024.Neutral
2023-05-30 23:08 ESTNewsZTO Express: Watch Industry Data And Company GuidanceN/A
2023-05-18 00:41 ESTNewsZTO Express Non-GAAP EPS of $0.35 beats by $0.10, revenue of $1.31B misses by $20MN/A
2023-05-18 00:41 ESTNewsZTO Express (Cayman) Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-18 00:40 ESTNewsZTO Express (Cayman), Inc. (ZTO) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 21:37 ESTNewsZTO Express Q1 2023 Earnings PreviewN/A
2023-04-25 12:05 ESTNewsZTO Express is on watch after attracting bull rating from Goldman SachsN/A
2023-04-05 05:59 ESTDividendA dividend of $0.37 has been announced on Mar 16, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-21 13:18 ESTNewsZTO Express declares $0.37 dividendN/A
2023-03-18 08:29 ESTNewsShort Sellers Raise Red Flag Over ZTO Accounts, But Its Shares Still RallyN/A
2023-03-16 11:03 ESTNewsZTO Express reports Q4 earnings miss; initiates FY23 outlookN/A
2023-03-16 11:03 ESTNewsZTO Express (Cayman), Inc. (ZTO) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 16:23 ESTNewsEarnings push Encore Wire to top industrial gainer of week, ZTO Express sees No. 1 loser tagN/A
2023-02-09 18:42 ESTNewsZTO Express: Consider 2023 Outlook And Share Price OutperformanceN/A
2022-12-23 17:25 ESTNewsZTO Express preps for dual listing in Hong Kong and U.S.N/A
2022-11-28 22:01 ESTNewsZTO Express Delivers Exceptional Profits For InvestorsN/A
2022-11-23 05:49 ESTNewsZTO Express: A Mixed QuarterN/A
2022-11-22 11:59 ESTNewsZTO Express (Cayman) Inc. (ZTO) Q3 2022 - Earnings Call TranscriptN/A
2022-11-22 11:59 ESTNewsZTO Express (Cayman) Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-21 18:48 ESTNewsZTO Express Non-GAAP EPS of $0.33 beats by $0.06, revenue of $1.26B in-lineN/A
2022-11-21 18:48 ESTNewsChina's ZTO bumps share buyback to US$1.5B after board nodN/A
2022-11-21 02:14 ESTNewsZTO Express Q3 2022 Earnings PreviewN/A
2022-11-18 06:37 ESTNewsZTO Express to pursue dual-primary listing on Main Board of Hong Kong Stock ExchangeN/A
2022-08-25 05:33 ESTNewsZTO Express prices $870M debt offeringN/A
2022-08-24 13:17 ESTNewsZTO Express to offer $870M in convertible senior notesN/A
2022-08-23 20:52 ESTNewsZTO Express: Market Share Gains Negated By Weak Economic EnvironmentN/A
2022-08-18 03:54 ESTNewsZTO Express Non-GAAP EPS of $0.33 beats by $0.06, revenue of $1.29B beats by $30MN/A
2022-08-18 03:54 ESTNewsZTO Express (Cayman) Inc. (ZTO) CEO Meisong Lai on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-18 03:54 ESTNewsZTO Express (Cayman) Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-16 17:48 ESTNewsZTO Express Q2 2022 Earnings PreviewN/A
2022-05-26 03:52 ESTNewsZTO Express GAAP EPS of $0.18 beats by $0.02, revenue of $1.24B beats by $90MN/A
2022-05-26 03:52 ESTNewsZTO Express (Cayman) Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-26 03:52 ESTNewsZTO Express (Cayman) Inc. (ZTO) CEO Meisong Lai on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-25 06:59 ESTNewsZTO Express Q1 2022 Earnings PreviewN/A
2022-04-07 05:58 ESTDividendA dividend of $0.25 has been announced on Mar 21, 2022. It will be paid Apr 26, 2022 with an ex-dividend date of Apr 7, 2022.Neutral
2022-03-18 05:36 ESTNewsZTO Express Non-GAAP EPS of $0.34 beats by $0.01, revenue of $1.46B misses by $50MN/A
2022-03-18 05:36 ESTNewsZTO Express (Cayman) Inc. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-18 05:36 ESTNewsZTO Express declares $0.25 special dividendN/A
2022-03-18 05:36 ESTNewsZTO Express (Cayman) Inc. (ZTO) CEO Meisong Lai on Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-16 18:41 ESTNewsZTO Express Q4 2021 Earnings PreviewN/A
2022-03-16 18:41 ESTNewsZTO Express GAAP EPS of $0.04, revenue of $9.54MN/A
2022-03-12 16:37 ESTNewsStocks To Watch: FOMC Meeting, FedEx Earnings And March MadnessN/A
2021-11-18 05:59 ESTNewsZTO Express EPS in-line, misses on revenueN/A
2021-11-18 05:59 ESTNewsZTO Express (Cayman) Inc.'s (ZTO) CEO Meisong Lai on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-18 05:59 ESTNewsZTO Express (Cayman) Inc. 2021 Q3 - Results - Earnings Call PresentationN/A
2021-11-17 07:54 ESTNewsZTO Express Q3 2021 Earnings PreviewN/A
2021-08-19 18:47 ESTNewsZTO Express (Cayman) Inc. (ZTO) CEO Meisong Lai on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-18 21:31 ESTNewsZTO Express EPS beats by $0.05, misses on revenueN/A
2021-08-18 21:31 ESTNewsZTO Express (Cayman) Inc. 2021 Q2 - Results - Earnings Call PresentationN/A
2021-08-18 01:00 ESTNewsZTO Express Q2 2021 Earnings PreviewN/A

About ZTO Express (Cayman) Inc (ZTO):

ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. The company offers delivery services for e-commerce and traditional merchants, and other express service users. As of December 31, 2019, it operated a fleet of approximately 6,450 self-owned trucks. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.

ZTO Quotes by TradingView

See Advanced Chart

General

  • Name ZTO Express (Cayman) Inc
  • Symbol ZTO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIntegrated Freight & Logistics
  • Fiscal Year EndDecember
  • IPO Date2016-10-27
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAir Freight & Logistics
  • Gic SubIndustryAir Freight & Logistics
  • Web URLhttp://www.zto.com
View More

Valuation

  • Trailing PE 33.94
  • Forward PE 29.41
  • Price/Sales (Trailing 12 Mt.) 7.06
  • Price/Book (Most Recent Quarter) 3.8
  • Enterprise Value Revenue 1.07
  • Enterprise Value EBITDA 3.87
View More

Financials

  • Most Recent Quarter 2020-09-30
  • Current Year EPS Estimate $1.02
  • Next Year EPS Estimate $1.32
  • Next Quarter EPS Estimate $0.30
  • Profit Margin 22%
  • Return on Assets 6%
  • Return on Equity 13%
  • Earnings Per Share $0.90
  • Revenue Per Share $0
  • Gross Profit 6.62 billion
  • Quarterly Earnings Growth 26.1%
View More

Highlights

  • Market Capitalization 26.01 billion
  • PE Ratio 10.85
  • PEG Ratio 23.96
  • Analyst Target Price $37.01
  • Book Value Per Share $6.39
View More

Share Statistics

  • Shares Outstanding 855.3 million
  • Shares Float 427.42 million
  • % Held by Insiders 62%
  • % Held by Institutions 37.07%
  • Shares Short 14.35 million
  • Shares Short Prior Month 15.88 million
  • Short Ratio 4.15
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.24
  • 52 Week High $38.96
  • 52 Week Low $23.52
  • 50 Day Moving Average 34.88
  • 200 Day Moving Average 31.24
View More

Dividends

  • Forward Annual Dividend Yield 1.04%
  • Payout Ratio 35%
  • Dividend Date 2020-04-20
  • ExDividend Date 2020-04-07
  • Dividend Yield 2.89%
View More

ZTO Express (Cayman) Inc (ZTO) Dividend Calendar:

ZTO's last dividend payment was made to shareholders on April 20, 2020.
ZTO Express (Cayman) Inc pays out 35% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ZTO Express (Cayman) Inc (ZTO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-15$0.24$0.28-14.29%
2020-09-302020-11-18$N/A$0.23$0.232.82%
2020-06-302020-08-12$N/A$0.27$0.28-3.47%
2020-03-312020-05-20$N/A$0.12$0.1016.28%
2019-12-312020-03-16$983.24 million$0.30$0.2713.36%
2019-09-302019-11-18$736.63 million$0.24$0.2210.37%
2019-06-302019-08-15$791.58 million$0.25$0.238.18%
2019-03-312019-05-15$681.52 million$0.18$0.172.58%
2018-12-312019-03-12$818.13 million$0.24$0.240.83%
2018-09-302018-11-14$616.49 million$0.19$0.193.31%
2018-06-302018-08-08$629.56 million$0.22$0.208.99%
2018-03-312018-05-09$564.35 million$0.17$0.1415.48%
2017-12-312018-03-08$695.3 million$0.22$0.25-14.68%
2017-09-302017-11-20$488.02 million$0.15$0.150.52%
2017-06-302017-08-22$444.13 million$0.15$0.147.86%
2017-03-312017-05-17$379.85 million$0.10$0.103.79%
2016-12-312017-02-27$420.41 million$0.16$0.16-1.89%
2016-09-302016-11-28$350.7 million$0.12$0.1114.41%

ZTO Express (Cayman) Inc (ZTO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ZTO Express (Cayman) Inc (ZTO) Chart:

ZTO Express (Cayman) Inc (ZTO) News:

Below you will find a list of latest news for ZTO Express (Cayman) Inc (ZTO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ZTO Express (Cayman) Inc (ZTO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-20130CALL0 00TRUE00
2026-02-20140CALL0 00TRUE00
2026-02-20150CALL0 00TRUE00
2026-02-20160CALL0 00TRUE00
2026-02-20170CALL0 00TRUE00
2026-02-20180CALL0 00TRUE00
2026-02-20195.5CALL3 210TRUE5.50
2026-02-20203.7CALL0 350TRUE00
2026-02-20213.88CALL1 30453.09TRUE3.880
2026-02-20222.65CALL0 11754.22TRUE00
2026-02-20231.8CALL2 4148.35TRUE1.80
2026-02-20240.9CALL0 5045.43TRUE00
2026-02-20250.3CALL0 732.37FALSE00
2026-02-20260.2CALL10 1837.65FALSE0.20
2026-02-20270.14CALL0 971.76FALSE00
2026-02-20280CALL0 0104.67FALSE00
2026-02-20290CALL0 0132.6FALSE00
2026-02-20300CALL0 0147.69FALSE00
2026-02-20310CALL0 0148.63FALSE00
2026-02-20320CALL0 0279.3FALSE00
2026-02-20130PUT0 0383.04FALSE00
2026-02-20140PUT0 0348.12FALSE00
2026-02-20150PUT0 0315.56FALSE00
2026-02-20160PUT0 0284.97FALSE00
2026-02-20170PUT0 0256.01FALSE00
2026-02-20180.05PUT0 2228.4FALSE00
2026-02-20190.1PUT0 2154.3FALSE00
2026-02-20200.06PUT0 2176.14FALSE00
2026-02-20210.06PUT0 229392.76FALSE00
2026-02-20220.15PUT0 22126.02FALSE00
2026-02-20230.75PUT0 2459.63FALSE00
2026-02-20240.3PUT1 042.39FALSE0.30
2026-02-20250PUT0 028.18TRUE00
2026-02-20260PUT0 060.78TRUE00
2026-02-20270PUT0 047.75TRUE00
2026-02-20280PUT0 077.89TRUE00
2026-02-20290PUT0 092.02TRUE00
2026-02-20300PUT0 0105.05TRUE00
2026-02-20310PUT0 0111.08TRUE00
2026-02-20320PUT0 0134.58TRUE00
2026-03-20140CALL0 00TRUE00
2026-03-20150CALL0 0123.25TRUE00
2026-03-20160CALL0 00TRUE00
2026-03-20170CALL0 00TRUE00
2026-03-20180CALL0 00TRUE00
2026-03-20190CALL0 00TRUE00
2026-03-20200CALL0 035.7TRUE00
2026-03-20211.88CALL0 240.77TRUE00
2026-03-20222.7CALL0 3410TRUE00
2026-03-20232.27CALL3 17736.02TRUE0.020.01
2026-03-20241.55CALL0 1140.17TRUE00
2026-03-20251.2CALL2 1640.03FALSE1.20
2026-03-20260.7CALL0 937.45FALSE00
2026-03-20270.5CALL6 239.44FALSE0.50
2026-03-20280CALL0 042.59FALSE00
2026-03-20290CALL0 047.41FALSE00
2026-03-20300.15CALL0 9052.59FALSE00
2026-03-20310CALL0 079.96FALSE00
2026-03-20320CALL0 0141.47FALSE00
2026-03-20140PUT0 0171.73FALSE00
2026-03-20150PUT0 0155.66FALSE00
2026-03-20160PUT0 0140.56FALSE00
2026-03-20170PUT0 0102.59FALSE00
2026-03-20180PUT0 0112.64FALSE00
2026-03-20190PUT0 099.54FALSE00
2026-03-20200.2PUT0 155.1FALSE00
2026-03-20210.26PUT0 117847.34FALSE00
2026-03-20221.05PUT0 546.78FALSE00
2026-03-20230PUT0 038.99FALSE00
2026-03-20240PUT0 034.03FALSE00
2026-03-20250PUT0 033.56TRUE00
2026-03-20260PUT0 038.26TRUE00
2026-03-20270PUT0 030.49TRUE00
2026-03-20280PUT0 042.83TRUE00
2026-03-20290PUT0 045.32TRUE00
2026-03-20300PUT0 051.84TRUE00
2026-03-20310PUT0 054.91TRUE00
2026-03-20320PUT0 053.06TRUE00
2026-04-17100CALL0 00TRUE00
2026-04-17126.46CALL0 185.62TRUE00
2026-04-17130CALL0 076.73TRUE00
2026-04-17145.69CALL0 168.5TRUE00
2026-04-17157.4CALL0 271.12TRUE00
2026-04-17160CALL0 063.06TRUE00
2026-04-17174.6CALL0 678.45TRUE00
2026-04-17187CALL35 108753.08TRUE70
2026-04-17192.87CALL0 51849.25TRUE00
2026-04-17203.8CALL0 41744.6TRUE00
2026-04-17214.1CALL4 9837TRUE4.10
2026-04-17223.5CALL1 211943.76TRUE3.50
2026-04-17232.55CALL5 292935.96TRUE2.550
2026-04-17241.55CALL0 8138.83TRUE00
2026-04-17251.55CALL22 1638.85FALSE1.550
2026-04-17260.65CALL0 632.81FALSE00
2026-04-17270.75CALL10 1136.78FALSE0.750
2026-04-17280.3CALL0 137.77FALSE00
2026-04-17300.16CALL0 464.03FALSE00
2026-04-17350CALL0 078.4FALSE00
2026-04-17100PUT0 0189.06FALSE00
2026-04-17120PUT0 0156.69FALSE00
2026-04-17130PUT0 0142.61FALSE00
2026-04-17140.29PUT0 2126.68FALSE00
2026-04-17150.38PUT0 68117.46FALSE00
2026-04-17160.35PUT0 107106.06FALSE00
2026-04-17170.2PUT0 295.27FALSE00
2026-04-17180.35PUT0 3165.71FALSE00
2026-04-17190.2PUT0 270762.23FALSE00
2026-04-17200.74PUT0 11358.82FALSE00
2026-04-17210.45PUT2 100145.31FALSE0.450
2026-04-17221.15PUT0 4842.03FALSE00
2026-04-17230.8PUT1 50438.79FALSE0.80
2026-04-17241.17PUT1 838.16FALSE-0.13-0.1
2026-04-17251.63PUT21 137.36TRUE1.630
2026-04-17260PUT0 038.67TRUE00
2026-04-17276.9PUT0 034.58TRUE00
2026-04-17280PUT0 042.1TRUE00
2026-04-17300PUT0 048.37TRUE00
2026-04-17350PUT0 057.51TRUE00
2026-06-18150CALL0 00TRUE00
2026-06-18160CALL0 048.07TRUE00
2026-06-18170CALL0 045.86TRUE00
2026-06-18180CALL0 045.12TRUE00
2026-06-18190CALL0 048.02TRUE00
2026-06-18200CALL0 041.42TRUE00
2026-06-18210CALL0 039.47TRUE00
2026-06-18220CALL0 037.11TRUE00
2026-06-18232.75CALL0 536.26TRUE00
2026-06-18240CALL0 036.37TRUE00
2026-06-18250CALL0 038.17FALSE00
2026-06-18260CALL0 041.73FALSE00
2026-06-18270CALL0 036.31FALSE00
2026-06-18280CALL0 056.36FALSE00
2026-06-18290CALL0 056.87FALSE00
2026-06-18300CALL0 052.03FALSE00
2026-06-18310CALL0 054.11FALSE00
2026-06-18320CALL0 071.45FALSE00
2026-06-18350CALL0 057.6FALSE00
2026-06-18150PUT0 094.97FALSE00
2026-06-18160PUT0 082.77FALSE00
2026-06-18170PUT0 089.22FALSE00
2026-06-18180PUT0 073.75FALSE00
2026-06-18190PUT0 067.03FALSE00
2026-06-18200PUT0 066.2FALSE00
2026-06-18210PUT0 044.23FALSE00
2026-06-18220PUT0 041.97FALSE00
2026-06-18230PUT0 061.92FALSE00
2026-06-18240PUT0 041.18FALSE00
2026-06-18250PUT0 038.64TRUE00
2026-06-18260PUT0 038.45TRUE00
2026-06-18270PUT0 035.78TRUE00
2026-06-18280PUT0 036.92TRUE00
2026-06-18290PUT0 038.69TRUE00
2026-06-18300PUT0 040.34TRUE00
2026-06-18310PUT0 040.81TRUE00
2026-06-18320PUT0 040.56TRUE00
2026-06-18350PUT0 050TRUE00
2026-07-17110CALL0 00TRUE00
2026-07-17120CALL0 062.05TRUE00
2026-07-17130CALL0 00TRUE00
2026-07-17140CALL0 066.58TRUE00
2026-07-17150CALL0 00TRUE00
2026-07-17160CALL0 057.72TRUE00
2026-07-17170CALL0 047.2TRUE00
2026-07-17180CALL0 046.92TRUE00
2026-07-17190CALL0 055.57TRUE00
2026-07-17203.4CALL0 1241.65TRUE00
2026-07-17212.5CALL0 241.92TRUE00
2026-07-17224CALL1 2639.07TRUE40
2026-07-17231.6CALL0 1831.23TRUE00
2026-07-17241.5CALL0 1036.28TRUE00
2026-07-17252CALL1 9436.6FALSE00
2026-07-17260.85CALL0 1537.44FALSE00
2026-07-17271.14CALL0 434.93FALSE00
2026-07-17280.95CALL0 335.49FALSE00
2026-07-17290.55CALL0 237.48FALSE00
2026-07-17300.4CALL0 2137.02FALSE00
2026-07-17310CALL0 036.22FALSE00
2026-07-17350CALL0 045.5FALSE00
2026-07-17110PUT0 0122.36FALSE00
2026-07-17120.1PUT0 3111.56FALSE00
2026-07-17130PUT0 099.86FALSE00
2026-07-17140PUT0 090.89FALSE00
2026-07-17150PUT0 077.57FALSE00
2026-07-17160PUT0 080.55FALSE00
2026-07-17170PUT0 075.39FALSE00
2026-07-17180.78PUT0 571.41FALSE00
2026-07-17191.35PUT0 142.3FALSE00
2026-07-17201.02PUT0 141.6FALSE00
2026-07-17211.75PUT0 639.35FALSE00
2026-07-17222.05PUT0 57337.85FALSE00
2026-07-17231.4PUT4000 1635.47FALSE1.40
2026-07-17243.4PUT0 1933.89FALSE00
2026-07-17253.16PUT0 1235.23TRUE00
2026-07-17260PUT0 033.5TRUE00
2026-07-17270PUT0 034.7TRUE00
2026-07-17280PUT0 035.45TRUE00
2026-07-17290PUT0 035.38TRUE00
2026-07-17300PUT0 036.43TRUE00
2026-07-17310PUT0 036.89TRUE00
2026-07-17350PUT0 042.58TRUE00
2026-09-18150CALL0 050.08TRUE00
2026-09-18160CALL0 048.58TRUE00
2026-09-18170CALL0 046.3TRUE00
2026-09-18180CALL0 047.3TRUE00
2026-09-18190CALL0 045.88TRUE00
2026-09-18200CALL0 044.78TRUE00
2026-09-18210CALL0 044.66TRUE00
2026-09-18220CALL0 028.38TRUE00
2026-09-18230CALL0 039.3TRUE00
2026-09-18240CALL0 042.79TRUE00
2026-09-18250CALL0 033.65FALSE00
2026-09-18260CALL0 041.62FALSE00
2026-09-18270CALL0 036.27FALSE00
2026-09-18280CALL0 036.96FALSE00
2026-09-18290CALL0 037.45FALSE00
2026-09-18300CALL0 036.67FALSE00
2026-09-18310CALL0 038.89FALSE00
2026-09-18320CALL0 037.92FALSE00
2026-09-18350CALL0 042.77FALSE00
2026-09-18150PUT0 077.51FALSE00
2026-09-18160PUT0 071.54FALSE00
2026-09-18170PUT0 050.55FALSE00
2026-09-18180PUT0 049.08FALSE00
2026-09-18190PUT0 047.55FALSE00
2026-09-18200PUT0 038.97FALSE00
2026-09-18210PUT0 045.43FALSE00
2026-09-18220PUT0 039.64FALSE00
2026-09-18230PUT0 037.06FALSE00
2026-09-18240PUT0 035.33FALSE00
2026-09-18250PUT0 032.6TRUE00
2026-09-18260PUT0 029.79TRUE00
2026-09-18270PUT0 032.56TRUE00
2026-09-18280PUT0 036.14TRUE00
2026-09-18290PUT0 033.53TRUE00
2026-09-18300PUT0 045.08TRUE00
2026-09-18310PUT0 037.06TRUE00
2026-09-18320PUT0 040.05TRUE00
2026-09-18350PUT0 033.42TRUE00
2026-12-18150CALL0 052.14TRUE00
2026-12-18180CALL0 043.97TRUE00
2026-12-18200CALL0 039.37TRUE00
2026-12-18220CALL0 039.76TRUE00
2026-12-18250CALL0 037.26FALSE00
2026-12-18270CALL0 033.72FALSE00
2026-12-18300CALL0 038.3FALSE00
2026-12-18350CALL0 037.82FALSE00
2026-12-18150PUT0 096.58FALSE00
2026-12-18180PUT0 041.7FALSE00
2026-12-18200PUT0 041.58FALSE00
2026-12-18220PUT0 036.51FALSE00
2026-12-18250PUT0 038.4TRUE00
2026-12-18270PUT0 039.28TRUE00
2026-12-18300PUT0 038.64TRUE00
2026-12-18350PUT0 033.53TRUE00
2027-01-1530CALL0 0161.48TRUE00
2027-01-1550CALL0 0120TRUE00
2027-01-151012.08CALL0 165.46TRUE00
2027-01-15136.08CALL0 157.02TRUE00
2027-01-151510.5CALL10 15355.48TRUE10.50
2027-01-15177.55CALL0 5740.3TRUE00
2027-01-15203.95CALL0 32529.4TRUE00
2027-01-15224.35CALL0 146039.83TRUE00
2027-01-15253.3CALL80 586537.21FALSE0.20.06
2027-01-15272.5CALL1 7036.5FALSE0.150.06
2027-01-15301.72CALL2 6137.02FALSE1.720
2027-01-15321.17CALL0 5532.59FALSE00
2027-01-15350.85CALL0 2339.24FALSE00
2027-01-1530PUT0 00FALSE00
2027-01-1550PUT0 0241.66FALSE00
2027-01-15100PUT0 0136.6FALSE00
2027-01-15130.3PUT0 20061.23FALSE00
2027-01-15150.7PUT0 3647.15FALSE00
2027-01-15170.85PUT0 443744.2FALSE00
2027-01-15201.3PUT1 12636.93FALSE1.30
2027-01-15221.85PUT1 3234.34FALSE1.850
2027-01-15253.1PUT75 434931.87TRUE3.10
2027-01-15270PUT0 027.26TRUE00
2027-01-15307.7PUT0 56728.63TRUE00
2027-01-15329.15PUT0 153715.73TRUE00
2027-01-15350PUT0 032.21TRUE00

Latest ZTO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$24.725
Jun 13, 2022 7:59 PM EST100$24.725
Jun 13, 2022 7:59 PM EST100$24.725
Jun 13, 2022 7:59 PM EST100$24.725
Jun 13, 2022 8:05 PM EST1$24.41

ZTO Express (Cayman) Inc (ZTO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920064766/0001104659-20-064766-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000091420820000205/0000914208-20-000205-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000095010317001412/0000950103-17-001412-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000095010320002587/0000950103-20-002587-index.htm
2020-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000104746920004834/0001047469-20-004834-index.htm
2020-09-11F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1677250/000104746920004836/0001047469-20-004836-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1677250/000104746920004876/0001047469-20-004876-index.htm
2020-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1677250/000104746920004988/0001047469-20-004988-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465917008720/0001104659-17-008720-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465917008721/0001104659-17-008721-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465917008722/0001104659-17-008722-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465917008901/0001104659-17-008901-index.htm
2017-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465917012202/0001104659-17-012202-index.htm
2017-04-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1677250/000110465917026948/0001104659-17-026948-index.htm
2017-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465917033892/0001104659-17-033892-index.htm
2017-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465917034167/0001104659-17-034167-index.htm
2017-08-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465917053319/0001104659-17-053319-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465917063819/0001104659-17-063819-index.htm
2017-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465917065031/0001104659-17-065031-index.htm
2017-11-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465917070284/0001104659-17-070284-index.htm
2017-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465917074144/0001104659-17-074144-index.htm
2018-01-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1677250/000110465918001924/0001104659-18-001924-index.htm
2018-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918006661/0001104659-18-006661-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465918009210/0001104659-18-009210-index.htm
2018-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918016454/0001104659-18-016454-index.htm
2018-04-2420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1677250/000110465918025967/0001104659-18-025967-index.htm
2018-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918032703/0001104659-18-032703-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918036432/0001104659-18-036432-index.htm
2018-06-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918038447/0001104659-18-038447-index.htm
2018-06-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918039743/0001104659-18-039743-index.htm
2018-06-21SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1677250/000110465918041429/0001104659-18-041429-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918051296/0001104659-18-051296-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918065249/0001104659-18-065249-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918068896/0001104659-18-068896-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465919003028/0001104659-19-003028-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465919008122/0001104659-19-008122-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465919008125/0001104659-19-008125-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465919008126/0001104659-19-008126-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465919008129/0001104659-19-008129-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465919015351/0001104659-19-015351-index.htm
2019-04-1620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1677250/000110465919021667/0001104659-19-021667-index.htm
2019-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465919030104/0001104659-19-030104-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465919046579/0001104659-19-046579-index.htm
2019-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465919054806/0001104659-19-054806-index.htm
2019-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465919065942/0001104659-19-065942-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465920019583/0001104659-20-019583-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465920019613/0001104659-20-019613-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465920019624/0001104659-20-019624-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920035558/0001104659-20-035558-index.htm
2020-04-2120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1677250/000110465920049056/0001104659-20-049056-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920064766/0001104659-20-064766-index.htm
2020-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920094965/0001104659-20-094965-index.htm
2020-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920105478/0001104659-20-105478-index.htm
2020-09-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920107212/0001104659-20-107212-index.htm
2020-09-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920107375/0001104659-20-107375-index.htm
2020-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920115455/0001104659-20-115455-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920117349/0001104659-20-117349-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920119264/0001104659-20-119264-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920119687/0001104659-20-119687-index.htm
2017-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000119312517038307/0001193125-17-038307-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000119312518044864/0001193125-18-044864-index.htm