ZTO Express (Cayman) Inc

(NYSE:ZTO)

Latest On ZTO Express (Cayman) Inc (ZTO):

Date/Time Type Description Signal Details
2024-04-09 05:58 ESTDividendA dividend of $0.62 has been announced on Mar 20, 2024. It will be paid Apr 29, 2024 with an ex-dividend date of Apr 9, 2024.Neutral
2023-05-30 23:08 ESTNewsZTO Express: Watch Industry Data And Company GuidanceN/A
2023-05-18 00:41 ESTNewsZTO Express Non-GAAP EPS of $0.35 beats by $0.10, revenue of $1.31B misses by $20MN/A
2023-05-18 00:41 ESTNewsZTO Express (Cayman) Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-18 00:40 ESTNewsZTO Express (Cayman), Inc. (ZTO) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 21:37 ESTNewsZTO Express Q1 2023 Earnings PreviewN/A
2023-04-25 12:05 ESTNewsZTO Express is on watch after attracting bull rating from Goldman SachsN/A
2023-04-05 05:59 ESTDividendA dividend of $0.37 has been announced on Mar 16, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-21 13:18 ESTNewsZTO Express declares $0.37 dividendN/A
2023-03-18 08:29 ESTNewsShort Sellers Raise Red Flag Over ZTO Accounts, But Its Shares Still RallyN/A
2023-03-16 11:03 ESTNewsZTO Express reports Q4 earnings miss; initiates FY23 outlookN/A
2023-03-16 11:03 ESTNewsZTO Express (Cayman), Inc. (ZTO) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 16:23 ESTNewsEarnings push Encore Wire to top industrial gainer of week, ZTO Express sees No. 1 loser tagN/A
2023-02-09 18:42 ESTNewsZTO Express: Consider 2023 Outlook And Share Price OutperformanceN/A
2022-12-23 17:25 ESTNewsZTO Express preps for dual listing in Hong Kong and U.S.N/A
2022-11-28 22:01 ESTNewsZTO Express Delivers Exceptional Profits For InvestorsN/A
2022-11-23 05:49 ESTNewsZTO Express: A Mixed QuarterN/A
2022-11-22 11:59 ESTNewsZTO Express (Cayman) Inc. (ZTO) Q3 2022 - Earnings Call TranscriptN/A
2022-11-22 11:59 ESTNewsZTO Express (Cayman) Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-21 18:48 ESTNewsZTO Express Non-GAAP EPS of $0.33 beats by $0.06, revenue of $1.26B in-lineN/A
2022-11-21 18:48 ESTNewsChina's ZTO bumps share buyback to US$1.5B after board nodN/A
2022-11-21 02:14 ESTNewsZTO Express Q3 2022 Earnings PreviewN/A
2022-11-18 06:37 ESTNewsZTO Express to pursue dual-primary listing on Main Board of Hong Kong Stock ExchangeN/A
2022-08-25 05:33 ESTNewsZTO Express prices $870M debt offeringN/A
2022-08-24 13:17 ESTNewsZTO Express to offer $870M in convertible senior notesN/A
2022-08-23 20:52 ESTNewsZTO Express: Market Share Gains Negated By Weak Economic EnvironmentN/A
2022-08-18 03:54 ESTNewsZTO Express Non-GAAP EPS of $0.33 beats by $0.06, revenue of $1.29B beats by $30MN/A
2022-08-18 03:54 ESTNewsZTO Express (Cayman) Inc. (ZTO) CEO Meisong Lai on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-18 03:54 ESTNewsZTO Express (Cayman) Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-16 17:48 ESTNewsZTO Express Q2 2022 Earnings PreviewN/A
2022-05-26 03:52 ESTNewsZTO Express GAAP EPS of $0.18 beats by $0.02, revenue of $1.24B beats by $90MN/A
2022-05-26 03:52 ESTNewsZTO Express (Cayman) Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-26 03:52 ESTNewsZTO Express (Cayman) Inc. (ZTO) CEO Meisong Lai on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-25 06:59 ESTNewsZTO Express Q1 2022 Earnings PreviewN/A
2022-04-07 05:58 ESTDividendA dividend of $0.25 has been announced on Mar 21, 2022. It will be paid Apr 26, 2022 with an ex-dividend date of Apr 7, 2022.Neutral
2022-03-18 05:36 ESTNewsZTO Express Non-GAAP EPS of $0.34 beats by $0.01, revenue of $1.46B misses by $50MN/A
2022-03-18 05:36 ESTNewsZTO Express (Cayman) Inc. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-18 05:36 ESTNewsZTO Express declares $0.25 special dividendN/A
2022-03-18 05:36 ESTNewsZTO Express (Cayman) Inc. (ZTO) CEO Meisong Lai on Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-16 18:41 ESTNewsZTO Express Q4 2021 Earnings PreviewN/A
2022-03-16 18:41 ESTNewsZTO Express GAAP EPS of $0.04, revenue of $9.54MN/A
2022-03-12 16:37 ESTNewsStocks To Watch: FOMC Meeting, FedEx Earnings And March MadnessN/A
2021-11-18 05:59 ESTNewsZTO Express EPS in-line, misses on revenueN/A
2021-11-18 05:59 ESTNewsZTO Express (Cayman) Inc.'s (ZTO) CEO Meisong Lai on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-18 05:59 ESTNewsZTO Express (Cayman) Inc. 2021 Q3 - Results - Earnings Call PresentationN/A
2021-11-17 07:54 ESTNewsZTO Express Q3 2021 Earnings PreviewN/A
2021-08-19 18:47 ESTNewsZTO Express (Cayman) Inc. (ZTO) CEO Meisong Lai on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-18 21:31 ESTNewsZTO Express EPS beats by $0.05, misses on revenueN/A
2021-08-18 21:31 ESTNewsZTO Express (Cayman) Inc. 2021 Q2 - Results - Earnings Call PresentationN/A
2021-08-18 01:00 ESTNewsZTO Express Q2 2021 Earnings PreviewN/A

About ZTO Express (Cayman) Inc (ZTO):

ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. The company offers delivery services for e-commerce and traditional merchants, and other express service users. As of December 31, 2019, it operated a fleet of approximately 6,450 self-owned trucks. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.

ZTO Quotes by TradingView

See Advanced Chart

General

  • Name ZTO Express (Cayman) Inc
  • Symbol ZTO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIntegrated Freight & Logistics
  • Fiscal Year EndDecember
  • IPO Date2016-10-27
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAir Freight & Logistics
  • Gic SubIndustryAir Freight & Logistics
  • Web URLhttp://www.zto.com
View More

Valuation

  • Trailing PE 33.94
  • Forward PE 29.41
  • Price/Sales (Trailing 12 Mt.) 7.06
  • Price/Book (Most Recent Quarter) 3.8
  • Enterprise Value Revenue 1.07
  • Enterprise Value EBITDA 3.87
View More

Financials

  • Most Recent Quarter 2020-09-30
  • Current Year EPS Estimate $1.02
  • Next Year EPS Estimate $1.32
  • Next Quarter EPS Estimate $0.30
  • Profit Margin 22%
  • Return on Assets 6%
  • Return on Equity 13%
  • Earnings Per Share $0.90
  • Revenue Per Share $0
  • Gross Profit 6.62 billion
  • Quarterly Earnings Growth 26.1%
View More

Highlights

  • Market Capitalization 26.01 billion
  • PE Ratio 10.85
  • PEG Ratio 23.96
  • Analyst Target Price $37.01
  • Book Value Per Share $6.39
View More

Share Statistics

  • Shares Outstanding 855.3 million
  • Shares Float 427.42 million
  • % Held by Insiders 62%
  • % Held by Institutions 37.07%
  • Shares Short 14.35 million
  • Shares Short Prior Month 15.88 million
  • Short Ratio 4.15
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.24
  • 52 Week High $38.96
  • 52 Week Low $23.52
  • 50 Day Moving Average 34.88
  • 200 Day Moving Average 31.24
View More

Dividends

  • Forward Annual Dividend Yield 1.04%
  • Payout Ratio 35%
  • Dividend Date 2020-04-20
  • ExDividend Date 2020-04-07
  • Dividend Yield 2.89%
View More

ZTO Express (Cayman) Inc (ZTO) Dividend Calendar:

ZTO's last dividend payment was made to shareholders on April 20, 2020.
ZTO Express (Cayman) Inc pays out 35% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ZTO Express (Cayman) Inc (ZTO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-15$0.24$0.28-14.29%
2020-09-302020-11-18$N/A$0.23$0.232.82%
2020-06-302020-08-12$N/A$0.27$0.28-3.47%
2020-03-312020-05-20$N/A$0.12$0.1016.28%
2019-12-312020-03-16$983.24 million$0.30$0.2713.36%
2019-09-302019-11-18$736.63 million$0.24$0.2210.37%
2019-06-302019-08-15$791.58 million$0.25$0.238.18%
2019-03-312019-05-15$681.52 million$0.18$0.172.58%
2018-12-312019-03-12$818.13 million$0.24$0.240.83%
2018-09-302018-11-14$616.49 million$0.19$0.193.31%
2018-06-302018-08-08$629.56 million$0.22$0.208.99%
2018-03-312018-05-09$564.35 million$0.17$0.1415.48%
2017-12-312018-03-08$695.3 million$0.22$0.25-14.68%
2017-09-302017-11-20$488.02 million$0.15$0.150.52%
2017-06-302017-08-22$444.13 million$0.15$0.147.86%
2017-03-312017-05-17$379.85 million$0.10$0.103.79%
2016-12-312017-02-27$420.41 million$0.16$0.16-1.89%
2016-09-302016-11-28$350.7 million$0.12$0.1114.41%

ZTO Express (Cayman) Inc (ZTO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ZTO Express (Cayman) Inc (ZTO) Chart:

ZTO chart by TradingView

ZTO Express (Cayman) Inc (ZTO) News:

Below you will find a list of latest news for ZTO Express (Cayman) Inc (ZTO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ZTO Express (Cayman) Inc (ZTO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-17100CALL0 00TRUE00
2026-04-17126.46CALL0 0452.97TRUE00
2026-04-171311.76CALL0 10TRUE00
2026-04-171410.45CALL0 1287.88TRUE00
2026-04-17159.68CALL0 00TRUE00
2026-04-17168.56CALL0 00TRUE00
2026-04-17177.1CALL0 30TRUE00
2026-04-17186.42CALL0 10000TRUE00
2026-04-17195.3CALL0 4257.2TRUE00
2026-04-17204.95CALL14 3900TRUE4.950
2026-04-17214.3CALL0 5226.1TRUE00
2026-04-17221.75CALL0 280TRUE00
2026-04-17232.1CALL31 57665.62TRUE0.150.08
2026-04-17240.9CALL0 11448.54TRUE00
2026-04-17250.47CALL17 120840.27TRUE0.470
2026-04-17260.11CALL11 4138.88FALSE0.110
2026-04-17270.05CALL0 4742.79FALSE00
2026-04-17280.1CALL0 75116.48FALSE00
2026-04-17290CALL0 0228.44FALSE00
2026-04-17300.16CALL0 4221.2FALSE00
2026-04-17310CALL0 0188.74FALSE00
2026-04-17320CALL0 0194.23FALSE00
2026-04-17330CALL0 0210.64FALSE00
2026-04-17350CALL0 0332.49FALSE00
2026-04-17100PUT0 0862.01FALSE00
2026-04-17120PUT0 0521.01FALSE00
2026-04-17130PUT0 0472.93FALSE00
2026-04-17140.29PUT0 2428.38FALSE00
2026-04-17150.25PUT0 68386.78FALSE00
2026-04-17160.35PUT0 107347.64FALSE00
2026-04-17170.2PUT0 2310.56FALSE00
2026-04-17180.04PUT0 32275.19FALSE00
2026-04-17190.1PUT0 2716241.21FALSE00
2026-04-17200.6PUT0 31193.88FALSE00
2026-04-17210.1PUT0 1162158.55FALSE00
2026-04-17220.07PUT0 5188.15FALSE00
2026-04-17230.15PUT0 57183.36FALSE00
2026-04-17240.15PUT1 851.28FALSE0.150
2026-04-17250.81PUT0 3037.79FALSE00
2026-04-17262.4PUT0 266.28TRUE00
2026-04-17272.62PUT0 1082.05TRUE00
2026-04-17283.46PUT0 10TRUE00
2026-04-17290PUT0 00TRUE00
2026-04-17300PUT0 00TRUE00
2026-04-17316.6PUT0 00TRUE00
2026-04-17320PUT0 00TRUE00
2026-04-17330PUT0 00TRUE00
2026-04-17350PUT0 00TRUE00
2026-05-15159.74CALL0 098.83TRUE00
2026-05-15160CALL0 00TRUE00
2026-05-15170CALL0 00TRUE00
2026-05-15180CALL0 067.75TRUE00
2026-05-15190CALL0 070.37TRUE00
2026-05-15200CALL0 060.03TRUE00
2026-05-15214.2CALL0 049.95TRUE00
2026-05-15223.3CALL0 1568.53TRUE00
2026-05-15232.6CALL31 046.88TRUE2.60
2026-05-15241.85CALL254 443.33TRUE1.850
2026-05-15250.93CALL0 1838.88TRUE00
2026-05-15260.7CALL0 233.3FALSE00
2026-05-15270.75CALL0 133.05FALSE00
2026-05-15280CALL0 040.37FALSE00
2026-05-15290CALL0 056.61FALSE00
2026-05-15300.19CALL4 048.05FALSE0.190
2026-05-15310CALL0 098.74FALSE00
2026-05-15320CALL0 0106.14FALSE00
2026-05-15350CALL0 0124.78FALSE00
2026-05-15150PUT0 0192.2FALSE00
2026-05-15160PUT0 0127.2FALSE00
2026-05-15170PUT0 0109.58FALSE00
2026-05-15180PUT0 097.05FALSE00
2026-05-15190.07PUT0 1085.02FALSE00
2026-05-15200.12PUT0 6173.37FALSE00
2026-05-15210.19PUT0 16494.68FALSE00
2026-05-15220.25PUT0 1243.69FALSE00
2026-05-15230.4PUT2503 240.46FALSE-0.02-0.05
2026-05-15240.7PUT75 039.81FALSE0.70
2026-05-15250PUT0 034.82FALSE00
2026-05-15260PUT0 016.25TRUE00
2026-05-15270PUT0 027.67TRUE00
2026-05-15280PUT0 022.67TRUE00
2026-05-15290PUT0 00TRUE00
2026-05-15300PUT0 00TRUE00
2026-05-15310PUT0 00TRUE00
2026-05-15320PUT0 00TRUE00
2026-05-15350PUT0 00TRUE00
2026-06-18150CALL0 079.74TRUE00
2026-06-18160CALL0 098.77TRUE00
2026-06-18170CALL0 083.21TRUE00
2026-06-18180CALL0 085.43TRUE00
2026-06-18190CALL0 059.93TRUE00
2026-06-18200CALL0 056.06TRUE00
2026-06-18210CALL0 051.29TRUE00
2026-06-18220CALL0 046.56TRUE00
2026-06-18232.5CALL0 444.35TRUE00
2026-06-18241.9CALL0 1441.07TRUE00
2026-06-18251.35CALL0 3943.74TRUE00
2026-06-18261CALL0 238.27FALSE00
2026-06-18270.65CALL0 438.41FALSE00
2026-06-18280CALL0 038.5FALSE00
2026-06-18290CALL0 038.97FALSE00
2026-06-18300CALL0 039.56FALSE00
2026-06-18310CALL0 052.46FALSE00
2026-06-18320CALL0 067.7FALSE00
2026-06-18330CALL0 080.65FALSE00
2026-06-18350CALL0 088.84FALSE00
2026-06-18150PUT0 098.31FALSE00
2026-06-18160PUT0 097.01FALSE00
2026-06-18170.1PUT15 1355.15FALSE0.10
2026-06-18180.15PUT0 1167.38FALSE00
2026-06-18190.4PUT0 269.27FALSE00
2026-06-18200.45PUT0 346.05FALSE00
2026-06-18210PUT0 041.86FALSE00
2026-06-18220PUT0 040.26FALSE00
2026-06-18231PUT0 137.54FALSE00
2026-06-18241.1PUT0 10935.61FALSE00
2026-06-18251.65PUT0 533.26FALSE00
2026-06-18260PUT0 038.59TRUE00
2026-06-18270PUT0 031.67TRUE00
2026-06-18280PUT0 021.29TRUE00
2026-06-18290PUT0 031.9TRUE00
2026-06-18300PUT0 033.46TRUE00
2026-06-18310PUT0 035.2TRUE00
2026-06-18320PUT0 035.94TRUE00
2026-06-18330PUT0 035.15TRUE00
2026-06-18350PUT0 00TRUE00
2026-07-171113.42CALL0 5150.08TRUE00
2026-07-17120CALL0 0125.23TRUE00
2026-07-17130CALL0 085.25TRUE00
2026-07-17140CALL0 085.1TRUE00
2026-07-17150CALL0 076.56TRUE00
2026-07-17160CALL0 074.3TRUE00
2026-07-17170CALL0 066.28TRUE00
2026-07-17180CALL0 064.99TRUE00
2026-07-17195CALL0 167.43TRUE00
2026-07-17203.4CALL0 1257.55TRUE00
2026-07-17213.39CALL0 052.26TRUE00
2026-07-17223.1CALL0 1344.09TRUE00
2026-07-17233.13CALL0 2440.47TRUE00
2026-07-17242.25CALL0 4937.38TRUE00
2026-07-17251.7CALL0 8643.39TRUE00
2026-07-17261.25CALL0 2437.77FALSE00
2026-07-17271CALL0 837.6FALSE00
2026-07-17280.8CALL0 637.57FALSE00
2026-07-17290.55CALL0 237.33FALSE00
2026-07-17301CALL0 2137.76FALSE00
2026-07-17310CALL0 037.85FALSE00
2026-07-17320CALL0 053.45FALSE00
2026-07-17330CALL0 053.72FALSE00
2026-07-17350CALL0 055.69FALSE00
2026-07-17110PUT0 0119.37FALSE00
2026-07-17120.1PUT0 3113.61FALSE00
2026-07-17130PUT0 0103.19FALSE00
2026-07-17140PUT0 093.54FALSE00
2026-07-17150PUT0 084.53FALSE00
2026-07-17160PUT0 076.05FALSE00
2026-07-17170PUT0 072.37FALSE00
2026-07-17180.78PUT0 565.34FALSE00
2026-07-17191.35PUT0 158.47FALSE00
2026-07-17201.02PUT0 148.42FALSE00
2026-07-17210.6PUT0 5139.66FALSE00
2026-07-17220.8PUT0 57436.77FALSE00
2026-07-17231PUT0 652635.15FALSE00
2026-07-17241.37PUT0 1932.56FALSE00
2026-07-17251.95PUT0 1331.89FALSE00
2026-07-17262.4PUT0 2537.34TRUE00
2026-07-17270PUT0 041.95TRUE00
2026-07-17280PUT0 029.07TRUE00
2026-07-17290PUT0 030.57TRUE00
2026-07-17300PUT0 029.02TRUE00
2026-07-17310PUT0 028.25TRUE00
2026-07-17320PUT0 031.85TRUE00
2026-07-17330PUT0 032.08TRUE00
2026-07-17350PUT0 034.22TRUE00
2026-09-18159.7CALL0 182.37TRUE00
2026-09-18160CALL0 071.23TRUE00
2026-09-18170CALL0 066.9TRUE00
2026-09-18187.9CALL0 271.21TRUE00
2026-09-18190CALL0 056.59TRUE00
2026-09-18200CALL0 051.94TRUE00
2026-09-18210CALL0 048.13TRUE00
2026-09-18224.3CALL0 30049.42TRUE00
2026-09-18233.17CALL0 139.8TRUE00
2026-09-18241.9CALL0 147.62TRUE00
2026-09-18252.35CALL0 042.63TRUE00
2026-09-18260CALL0 040.44FALSE00
2026-09-18271.7CALL0 138.54FALSE00
2026-09-18281.25CALL0 536.88FALSE00
2026-09-18291CALL0 138.56FALSE00
2026-09-18300.75CALL0 138.77FALSE00
2026-09-18310CALL0 038.78FALSE00
2026-09-18320.6CALL1 838.67FALSE0.60
2026-09-18330CALL0 040.35FALSE00
2026-09-18350CALL0 046.78FALSE00
2026-09-18150.35PUT0 375.62FALSE00
2026-09-18160.4PUT0 364.15FALSE00
2026-09-18170.45PUT0 261.36FALSE00
2026-09-18180.55PUT0 256.8FALSE00
2026-09-18190PUT0 141.57FALSE00
2026-09-18200.75PUT0 536.61FALSE00
2026-09-18210.98PUT0 137.28FALSE00
2026-09-18221.25PUT0 337.48FALSE00
2026-09-18231.2PUT0 125035.62FALSE00
2026-09-18242.1PUT0 132.5FALSE00
2026-09-18252.4PUT0 34831.22FALSE00
2026-09-18262.75PUT0 5731.54TRUE00
2026-09-18273.7PUT0 132.77TRUE00
2026-09-18280PUT0 029.62TRUE00
2026-09-18290PUT0 030.6TRUE00
2026-09-18300PUT0 029.12TRUE00
2026-09-18310PUT0 027.32TRUE00
2026-09-18320PUT0 027.11TRUE00
2026-09-18330PUT0 025.6TRUE00
2026-09-18350PUT0 023.53TRUE00
2026-10-16150CALL0 065.15TRUE00
2026-10-16160CALL0 060.27TRUE00
2026-10-16170CALL0 062.53TRUE00
2026-10-16180CALL0 058.3TRUE00
2026-10-16190CALL0 053.95TRUE00
2026-10-16200CALL0 049.48TRUE00
2026-10-16210CALL0 045.81TRUE00
2026-10-16220CALL0 043.51TRUE00
2026-10-16230CALL0 042.2TRUE00
2026-10-16242.76CALL0 1239.8TRUE00
2026-10-16250CALL0 036.01TRUE00
2026-10-16260CALL0 038.28FALSE00
2026-10-16270CALL0 037.96FALSE00
2026-10-16281.8CALL0 537.62FALSE00
2026-10-16290CALL0 038.92FALSE00
2026-10-16300.8CALL0 138.46FALSE00
2026-10-16310CALL0 037.77FALSE00
2026-10-16320CALL0 046.92FALSE00
2026-10-16330CALL0 037.9FALSE00
2026-10-16350CALL0 048.07FALSE00
2026-10-16150.2PUT1 247.93FALSE0.20
2026-10-16160.5PUT0 549.46FALSE00
2026-10-16170PUT0 058.52FALSE00
2026-10-16180.65PUT0 1253.51FALSE00
2026-10-16190PUT0 041.46FALSE00
2026-10-16201.23PUT0 139.9FALSE00
2026-10-16210PUT0 037.67FALSE00
2026-10-16220PUT0 034.86FALSE00
2026-10-16230PUT0 033.9FALSE00
2026-10-16240PUT0 033.91FALSE00
2026-10-16250PUT0 032.94FALSE00
2026-10-16260PUT0 038.63TRUE00
2026-10-16270PUT0 037.04TRUE00
2026-10-16280PUT0 029.5TRUE00
2026-10-16290PUT0 034.78TRUE00
2026-10-16300PUT0 033.36TRUE00
2026-10-16310PUT0 031.89TRUE00
2026-10-16320PUT0 030.4TRUE00
2026-10-16330PUT0 030.53TRUE00
2026-10-16350PUT0 028.41TRUE00
2026-12-18150CALL0 065.84TRUE00
2026-12-18178CALL0 160.15TRUE00
2026-12-18180CALL0 054.95TRUE00
2026-12-18190CALL0 051.67TRUE00
2026-12-18200CALL0 052.35TRUE00
2026-12-18210CALL0 046.11TRUE00
2026-12-18220CALL0 047.17TRUE00
2026-12-18230CALL0 046.1TRUE00
2026-12-18243.1CALL0 245.17TRUE00
2026-12-18251.7CALL0 100341.82TRUE00
2026-12-18260CALL0 041.46FALSE00
2026-12-18272.06CALL0 8038.69FALSE00
2026-12-18280CALL0 038.18FALSE00
2026-12-18290CALL0 038.11FALSE00
2026-12-18301.7CALL0 2037.9FALSE00
2026-12-18310CALL0 042.56FALSE00
2026-12-18320CALL0 038.33FALSE00
2026-12-18330CALL0 039.19FALSE00
2026-12-18350CALL0 041.92FALSE00
2026-12-18150.65PUT0 24055FALSE00
2026-12-18170PUT0 054.38FALSE00
2026-12-18180.9PUT0 480043.36FALSE00
2026-12-18190PUT0 040.29FALSE00
2026-12-18200PUT0 038.81FALSE00
2026-12-18210PUT0 036.79FALSE00
2026-12-18220PUT0 035.06FALSE00
2026-12-18230PUT0 034.82FALSE00
2026-12-18240PUT0 033.53FALSE00
2026-12-18254.3PUT0 100331.6FALSE00
2026-12-18260PUT0 039.66TRUE00
2026-12-18270PUT0 033.26TRUE00
2026-12-18280PUT0 033.48TRUE00
2026-12-18290PUT0 032.45TRUE00
2026-12-18306.4PUT0 131.45TRUE00
2026-12-18310PUT0 031.34TRUE00
2026-12-18320PUT0 030.67TRUE00
2026-12-18330PUT0 030.34TRUE00
2026-12-18350PUT0 030.41TRUE00
2027-01-15322.09CALL14 1700TRUE22.090
2027-01-15519.62CALL0 760TRUE00
2027-01-151012.08CALL0 084.51TRUE00
2027-01-15136.08CALL0 170.52TRUE00
2027-01-151510.16CALL0 15560.56TRUE00
2027-01-15177.55CALL0 5755.58TRUE00
2027-01-15205.6CALL0 32547.77TRUE00
2027-01-15224.54CALL0 145840.7TRUE00
2027-01-15253.5CALL1 809842.95TRUE0.570.19
2027-01-15272.75CALL0 13738.11FALSE00
2027-01-15301.7CALL0 6238.09FALSE00
2027-01-15321.65CALL0 42837.96FALSE00
2027-01-15350.85CALL0 2338.63FALSE00
2027-01-1530PUT0 0129.4FALSE00
2027-01-1550PUT0 0134.7FALSE00
2027-01-15100PUT0 0106.11FALSE00
2027-01-15130.25PUT0 21056.31FALSE00
2027-01-15150.6PUT100 20052.8FALSE0.60
2027-01-15170.7PUT0 443959.5FALSE00
2027-01-15201.4PUT100 2337.54FALSE1.40
2027-01-15221.8PUT0 3134.52FALSE00
2027-01-15253.27PUT0 809231.63FALSE00
2027-01-15274.7PUT0 6631.09TRUE00
2027-01-15306.5PUT0 56828.91TRUE00
2027-01-15328.74PUT0 153728.87TRUE00
2027-01-153511.91PUT0 025.72TRUE00

Latest ZTO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$24.725
Jun 13, 2022 7:59 PM EST100$24.725
Jun 13, 2022 7:59 PM EST100$24.725
Jun 13, 2022 7:59 PM EST100$24.725
Jun 13, 2022 8:05 PM EST1$24.41

ZTO Express (Cayman) Inc (ZTO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920064766/0001104659-20-064766-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000091420820000205/0000914208-20-000205-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000095010317001412/0000950103-17-001412-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000095010320002587/0000950103-20-002587-index.htm
2020-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000104746920004834/0001047469-20-004834-index.htm
2020-09-11F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1677250/000104746920004836/0001047469-20-004836-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1677250/000104746920004876/0001047469-20-004876-index.htm
2020-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1677250/000104746920004988/0001047469-20-004988-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465917008720/0001104659-17-008720-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465917008721/0001104659-17-008721-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465917008722/0001104659-17-008722-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465917008901/0001104659-17-008901-index.htm
2017-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465917012202/0001104659-17-012202-index.htm
2017-04-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1677250/000110465917026948/0001104659-17-026948-index.htm
2017-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465917033892/0001104659-17-033892-index.htm
2017-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465917034167/0001104659-17-034167-index.htm
2017-08-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465917053319/0001104659-17-053319-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465917063819/0001104659-17-063819-index.htm
2017-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465917065031/0001104659-17-065031-index.htm
2017-11-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465917070284/0001104659-17-070284-index.htm
2017-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465917074144/0001104659-17-074144-index.htm
2018-01-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1677250/000110465918001924/0001104659-18-001924-index.htm
2018-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918006661/0001104659-18-006661-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465918009210/0001104659-18-009210-index.htm
2018-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918016454/0001104659-18-016454-index.htm
2018-04-2420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1677250/000110465918025967/0001104659-18-025967-index.htm
2018-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918032703/0001104659-18-032703-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918036432/0001104659-18-036432-index.htm
2018-06-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918038447/0001104659-18-038447-index.htm
2018-06-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918039743/0001104659-18-039743-index.htm
2018-06-21SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1677250/000110465918041429/0001104659-18-041429-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918051296/0001104659-18-051296-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918065249/0001104659-18-065249-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918068896/0001104659-18-068896-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465919003028/0001104659-19-003028-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465919008122/0001104659-19-008122-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465919008125/0001104659-19-008125-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465919008126/0001104659-19-008126-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465919008129/0001104659-19-008129-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465919015351/0001104659-19-015351-index.htm
2019-04-1620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1677250/000110465919021667/0001104659-19-021667-index.htm
2019-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465919030104/0001104659-19-030104-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465919046579/0001104659-19-046579-index.htm
2019-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465919054806/0001104659-19-054806-index.htm
2019-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465919065942/0001104659-19-065942-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465920019583/0001104659-20-019583-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465920019613/0001104659-20-019613-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465920019624/0001104659-20-019624-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920035558/0001104659-20-035558-index.htm
2020-04-2120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1677250/000110465920049056/0001104659-20-049056-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920064766/0001104659-20-064766-index.htm
2020-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920094965/0001104659-20-094965-index.htm
2020-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920105478/0001104659-20-105478-index.htm
2020-09-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920107212/0001104659-20-107212-index.htm
2020-09-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920107375/0001104659-20-107375-index.htm
2020-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920115455/0001104659-20-115455-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920117349/0001104659-20-117349-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920119264/0001104659-20-119264-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920119687/0001104659-20-119687-index.htm
2017-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000119312517038307/0001193125-17-038307-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000119312518044864/0001193125-18-044864-index.htm