Latest On ZTO Express (Cayman) Inc (ZTO):
About ZTO Express (Cayman) Inc (ZTO):
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. The company offers delivery services for e-commerce and traditional merchants, and other express service users. As of December 31, 2019, it operated a fleet of approximately 6,450 self-owned trucks. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
General
- Name ZTO Express (Cayman) Inc
- Symbol ZTO
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorIndustrials
- IndustryIntegrated Freight & Logistics
- Fiscal Year EndDecember
- IPO Date2016-10-27
- Gic SectorIndustrials
- Gic GroupTransportation
- Gic IndustryAir Freight & Logistics
- Gic SubIndustryAir Freight & Logistics
- Web URLhttp://www.zto.com
Valuation
- Trailing PE 33.94
- Forward PE 29.41
- Price/Sales (Trailing 12 Mt.) 7.06
- Price/Book (Most Recent Quarter) 3.8
- Enterprise Value Revenue 1.07
- Enterprise Value EBITDA 3.87
Financials
- Most Recent Quarter 2020-09-30
- Current Year EPS Estimate $1.02
- Next Year EPS Estimate $1.32
- Next Quarter EPS Estimate $0.30
- Profit Margin 22%
- Return on Assets 6%
- Return on Equity 13%
- Earnings Per Share $0.90
- Revenue Per Share $0
- Gross Profit 6.62 billion
- Quarterly Earnings Growth 26.1%
Highlights
- Market Capitalization 26.01 billion
- PE Ratio 10.85
- PEG Ratio 23.96
- Analyst Target Price $37.01
- Book Value Per Share $6.39
Share Statistics
- Shares Outstanding 855.3 million
- Shares Float 427.42 million
- % Held by Insiders 62%
- % Held by Institutions 37.07%
- Shares Short 14.35 million
- Shares Short Prior Month 15.88 million
- Short Ratio 4.15
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.24
- 52 Week High $38.96
- 52 Week Low $23.52
- 50 Day Moving Average 34.88
- 200 Day Moving Average 31.24
Dividends
- Forward Annual Dividend Yield 1.04%
- Payout Ratio 35%
- Dividend Date 2020-04-20
- ExDividend Date 2020-04-07
- Dividend Yield 2.89%
ZTO Express (Cayman) Inc (ZTO) Dividend Calendar:
ZTO's last dividend payment was made to shareholders on April 20, 2020.
ZTO Express (Cayman) Inc pays out 35% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
ZTO Express (Cayman) Inc (ZTO) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-15 | $0.24 | $0.28 | -14.29% | |
| 2020-09-30 | 2020-11-18 | $N/A | $0.23 | $0.23 | 2.82% |
| 2020-06-30 | 2020-08-12 | $N/A | $0.27 | $0.28 | -3.47% |
| 2020-03-31 | 2020-05-20 | $N/A | $0.12 | $0.10 | 16.28% |
| 2019-12-31 | 2020-03-16 | $983.24 million | $0.30 | $0.27 | 13.36% |
| 2019-09-30 | 2019-11-18 | $736.63 million | $0.24 | $0.22 | 10.37% |
| 2019-06-30 | 2019-08-15 | $791.58 million | $0.25 | $0.23 | 8.18% |
| 2019-03-31 | 2019-05-15 | $681.52 million | $0.18 | $0.17 | 2.58% |
| 2018-12-31 | 2019-03-12 | $818.13 million | $0.24 | $0.24 | 0.83% |
| 2018-09-30 | 2018-11-14 | $616.49 million | $0.19 | $0.19 | 3.31% |
| 2018-06-30 | 2018-08-08 | $629.56 million | $0.22 | $0.20 | 8.99% |
| 2018-03-31 | 2018-05-09 | $564.35 million | $0.17 | $0.14 | 15.48% |
| 2017-12-31 | 2018-03-08 | $695.3 million | $0.22 | $0.25 | -14.68% |
| 2017-09-30 | 2017-11-20 | $488.02 million | $0.15 | $0.15 | 0.52% |
| 2017-06-30 | 2017-08-22 | $444.13 million | $0.15 | $0.14 | 7.86% |
| 2017-03-31 | 2017-05-17 | $379.85 million | $0.10 | $0.10 | 3.79% |
| 2016-12-31 | 2017-02-27 | $420.41 million | $0.16 | $0.16 | -1.89% |
| 2016-09-30 | 2016-11-28 | $350.7 million | $0.12 | $0.11 | 14.41% |
ZTO Express (Cayman) Inc (ZTO) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
ZTO Express (Cayman) Inc (ZTO) Chart:
ZTO Express (Cayman) Inc (ZTO) News:
Below you will find a list of latest news for ZTO Express (Cayman) Inc (ZTO) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
ZTO Express (Cayman) Inc (ZTO) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5 | 0 | CALL | 0 | 0 | 548.84 | TRUE | 0 | 0 |
| 2026-01-16 | 10 | 0 | CALL | 0 | 0 | 228.35 | TRUE | 0 | 0 |
| 2026-01-16 | 11 | 0 | CALL | 0 | 0 | 202.46 | TRUE | 0 | 0 |
| 2026-01-16 | 12 | 8.3 | CALL | 0 | 1 | 199.56 | TRUE | 0 | 0 |
| 2026-01-16 | 13 | 0 | CALL | 0 | 0 | 156.89 | TRUE | 0 | 0 |
| 2026-01-16 | 14 | 0 | CALL | 0 | 0 | 113.11 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 5.88 | CALL | 0 | 51 | 117.18 | TRUE | 0 | 0 |
| 2026-01-16 | 16 | 3.08 | CALL | 0 | 7 | 106.03 | TRUE | 0 | 0 |
| 2026-01-16 | 17 | 4.7 | CALL | 0 | 89 | 87.53 | TRUE | 0 | 0 |
| 2026-01-16 | 18 | 2.92 | CALL | 6 | 35 | 44.41 | TRUE | 2.92 | 0 |
| 2026-01-16 | 19 | 2.15 | CALL | 0 | 155 | 49.15 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 1.75 | CALL | 0 | 2152 | 26.99 | TRUE | 0 | 0 |
| 2026-01-16 | 21 | 0.75 | CALL | 0 | 808 | 32.06 | FALSE | 0 | 0 |
| 2026-01-16 | 22 | 0.29 | CALL | 0 | 235 | 31.81 | FALSE | 0 | 0 |
| 2026-01-16 | 23 | 0.38 | CALL | 1 | 3 | 38.68 | FALSE | 0.38 | 0 |
| 2026-01-16 | 24 | 0.05 | CALL | 1 | 16 | 42.53 | FALSE | 0.05 | 0 |
| 2026-01-16 | 25 | 0.05 | CALL | 0 | 54 | 99 | FALSE | 0 | 0 |
| 2026-01-16 | 26 | 0.52 | CALL | 0 | 10 | 194.91 | FALSE | 0 | 0 |
| 2026-01-16 | 27 | 0.05 | CALL | 0 | 53 | 142.08 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0 | CALL | 0 | 33 | 268.29 | FALSE | 0 | 0 |
| 2026-01-16 | 32 | 0 | CALL | 0 | 0 | 187.26 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0 | CALL | 0 | 1 | 316.04 | FALSE | 0 | 0 |
| 2026-01-16 | 5 | 0 | PUT | 0 | 0 | 953.56 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0 | PUT | 0 | 0 | 519.66 | FALSE | 0 | 0 |
| 2026-01-16 | 11 | 0 | PUT | 0 | 0 | 468.76 | FALSE | 0 | 0 |
| 2026-01-16 | 12 | 0.08 | PUT | 0 | 50 | 423.14 | FALSE | 0 | 0 |
| 2026-01-16 | 13 | 0.4 | PUT | 0 | 1 | 343.62 | FALSE | 0 | 0 |
| 2026-01-16 | 14 | 0.22 | PUT | 0 | 3 | 343.44 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 0.32 | PUT | 0 | 68 | 307.83 | FALSE | 0 | 0 |
| 2026-01-16 | 16 | 0.15 | PUT | 0 | 1629 | 109.03 | FALSE | 0 | 0 |
| 2026-01-16 | 17 | 0.12 | PUT | 0 | 72 | 77.61 | FALSE | 0 | 0 |
| 2026-01-16 | 18 | 0.12 | PUT | 0 | 113 | 71.92 | FALSE | 0 | 0 |
| 2026-01-16 | 19 | 0.12 | PUT | 0 | 30 | 38.95 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.4 | PUT | 0 | 1022 | 28.95 | FALSE | 0 | 0 |
| 2026-01-16 | 21 | 0.7 | PUT | 0 | 1056 | 27.75 | TRUE | 0 | 0 |
| 2026-01-16 | 22 | 5 | PUT | 0 | 12 | 59.92 | TRUE | 0 | 0 |
| 2026-01-16 | 23 | 4.29 | PUT | 0 | 2 | 67.56 | TRUE | 0 | 0 |
| 2026-01-16 | 24 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 3.83 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 26 | 4.78 | PUT | 0 | 0 | 117.64 | TRUE | 0 | 0 |
| 2026-01-16 | 27 | 0 | PUT | 0 | 0 | 129.26 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 12.7 | PUT | 0 | 1044 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 32 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 15.6 | PUT | 0 | 482 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 13 | 0 | CALL | 0 | 0 | 118.32 | TRUE | 0 | 0 |
| 2026-02-20 | 14 | 0 | CALL | 0 | 0 | 88.92 | TRUE | 0 | 0 |
| 2026-02-20 | 15 | 0 | CALL | 0 | 0 | 63.56 | TRUE | 0 | 0 |
| 2026-02-20 | 16 | 0 | CALL | 0 | 0 | 93.52 | TRUE | 0 | 0 |
| 2026-02-20 | 17 | 0 | CALL | 0 | 0 | 50.92 | TRUE | 0 | 0 |
| 2026-02-20 | 18 | 0 | CALL | 0 | 0 | 50.74 | TRUE | 0 | 0 |
| 2026-02-20 | 19 | 0 | CALL | 0 | 0 | 42.01 | TRUE | 0 | 0 |
| 2026-02-20 | 20 | 1.61 | CALL | 36 | 5 | 37.54 | TRUE | 1.61 | 0 |
| 2026-02-20 | 21 | 1.14 | CALL | 0 | 1 | 35.42 | FALSE | 0 | 0 |
| 2026-02-20 | 22 | 0.6 | CALL | 36 | 1 | 33.94 | FALSE | 0.6 | 0 |
| 2026-02-20 | 23 | 0.43 | CALL | 0 | 1 | 35.11 | FALSE | 0 | 0 |
| 2026-02-20 | 24 | 0.41 | CALL | 0 | 1 | 35.87 | FALSE | 0 | 0 |
| 2026-02-20 | 25 | 0 | CALL | 0 | 0 | 37.79 | FALSE | 0 | 0 |
| 2026-02-20 | 26 | 0 | CALL | 0 | 0 | 83.02 | FALSE | 0 | 0 |
| 2026-02-20 | 27 | 0 | CALL | 0 | 0 | 132.53 | FALSE | 0 | 0 |
| 2026-02-20 | 28 | 0 | CALL | 0 | 0 | 139.65 | FALSE | 0 | 0 |
| 2026-02-20 | 29 | 0 | CALL | 0 | 0 | 146.32 | FALSE | 0 | 0 |
| 2026-02-20 | 30 | 0 | CALL | 0 | 0 | 150.87 | FALSE | 0 | 0 |
| 2026-02-20 | 13 | 0 | PUT | 0 | 0 | 192.5 | FALSE | 0 | 0 |
| 2026-02-20 | 14 | 0 | PUT | 0 | 0 | 192.41 | FALSE | 0 | 0 |
| 2026-02-20 | 15 | 0 | PUT | 0 | 0 | 172.43 | FALSE | 0 | 0 |
| 2026-02-20 | 16 | 0 | PUT | 0 | 0 | 136.36 | FALSE | 0 | 0 |
| 2026-02-20 | 17 | 0 | PUT | 0 | 0 | 61.94 | FALSE | 0 | 0 |
| 2026-02-20 | 18 | 0.2 | PUT | 0 | 1 | 38.63 | FALSE | 0 | 0 |
| 2026-02-20 | 19 | 0.3 | PUT | 7 | 1 | 32.08 | FALSE | 0.3 | 0 |
| 2026-02-20 | 20 | 0 | PUT | 0 | 0 | 30.86 | FALSE | 0 | 0 |
| 2026-02-20 | 21 | 0.92 | PUT | 12 | 5 | 27.02 | TRUE | 0.92 | 0 |
| 2026-02-20 | 22 | 0 | PUT | 0 | 0 | 30.41 | TRUE | 0 | 0 |
| 2026-02-20 | 23 | 2.36 | PUT | 6 | 0 | 27.99 | TRUE | 2.36 | 0 |
| 2026-02-20 | 24 | 0 | PUT | 0 | 0 | 26.93 | TRUE | 0 | 0 |
| 2026-02-20 | 25 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 26 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 27 | 0 | PUT | 0 | 0 | 33.7 | TRUE | 0 | 0 |
| 2026-02-20 | 28 | 0 | PUT | 0 | 0 | 73.52 | TRUE | 0 | 0 |
| 2026-02-20 | 29 | 0 | PUT | 0 | 0 | 81.71 | TRUE | 0 | 0 |
| 2026-02-20 | 30 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 10 | 0 | CALL | 0 | 0 | 97.33 | TRUE | 0 | 0 |
| 2026-04-17 | 12 | 6.46 | CALL | 0 | 1 | 80.02 | TRUE | 0 | 0 |
| 2026-04-17 | 13 | 0 | CALL | 0 | 0 | 70.34 | TRUE | 0 | 0 |
| 2026-04-17 | 14 | 5.69 | CALL | 0 | 1 | 64.26 | TRUE | 0 | 0 |
| 2026-04-17 | 15 | 7.4 | CALL | 0 | 2 | 62.54 | TRUE | 0 | 0 |
| 2026-04-17 | 16 | 0 | CALL | 0 | 0 | 62.92 | TRUE | 0 | 0 |
| 2026-04-17 | 17 | 4.6 | CALL | 0 | 6 | 56.61 | TRUE | 0 | 0 |
| 2026-04-17 | 18 | 3.75 | CALL | 0 | 1087 | 50.61 | TRUE | 0 | 0 |
| 2026-04-17 | 19 | 3.1 | CALL | 0 | 519 | 43.36 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 2.31 | CALL | 0 | 441 | 41.28 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 1.9 | CALL | 0 | 38 | 41.39 | FALSE | 0 | 0 |
| 2026-04-17 | 22 | 1.41 | CALL | 0 | 1111 | 36.16 | FALSE | 0 | 0 |
| 2026-04-17 | 23 | 1.03 | CALL | 1 | 2819 | 36.34 | FALSE | 1.03 | 0 |
| 2026-04-17 | 24 | 0.62 | CALL | 1 | 19 | 37.14 | FALSE | 0.62 | 0 |
| 2026-04-17 | 25 | 0.53 | CALL | 0 | 12 | 37.42 | FALSE | 0 | 0 |
| 2026-04-17 | 26 | 0.5 | CALL | 0 | 1 | 37.72 | FALSE | 0 | 0 |
| 2026-04-17 | 27 | 0.4 | CALL | 0 | 2 | 68.55 | FALSE | 0 | 0 |
| 2026-04-17 | 28 | 0.29 | CALL | 0 | 1 | 71.83 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0.16 | CALL | 0 | 4 | 107.23 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 0 | CALL | 0 | 0 | 123.28 | FALSE | 0 | 0 |
| 2026-04-17 | 10 | 0 | PUT | 0 | 0 | 141.62 | FALSE | 0 | 0 |
| 2026-04-17 | 12 | 0 | PUT | 0 | 0 | 163.81 | FALSE | 0 | 0 |
| 2026-04-17 | 13 | 0 | PUT | 0 | 0 | 147.69 | FALSE | 0 | 0 |
| 2026-04-17 | 14 | 0.37 | PUT | 0 | 3 | 134.55 | FALSE | 0 | 0 |
| 2026-04-17 | 15 | 0.2 | PUT | 0 | 62 | 87.06 | FALSE | 0 | 0 |
| 2026-04-17 | 16 | 0.35 | PUT | 0 | 107 | 55.65 | FALSE | 0 | 0 |
| 2026-04-17 | 17 | 1.05 | PUT | 0 | 2 | 37.71 | FALSE | 0 | 0 |
| 2026-04-17 | 18 | 0.62 | PUT | 0 | 21 | 36.04 | FALSE | 0 | 0 |
| 2026-04-17 | 19 | 0.7 | PUT | 0 | 2706 | 33.9 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 1.15 | PUT | 0 | 116 | 36.37 | FALSE | 0 | 0 |
| 2026-04-17 | 21 | 2.25 | PUT | 0 | 1000 | 36.23 | TRUE | 0 | 0 |
| 2026-04-17 | 22 | 2.05 | PUT | 0 | 2 | 35.66 | TRUE | 0 | 0 |
| 2026-04-17 | 23 | 2.7 | PUT | 0 | 500 | 34.75 | TRUE | 0 | 0 |
| 2026-04-17 | 24 | 0 | PUT | 0 | 0 | 34.36 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 0 | PUT | 0 | 0 | 34.3 | TRUE | 0 | 0 |
| 2026-04-17 | 26 | 0 | PUT | 0 | 0 | 36.31 | TRUE | 0 | 0 |
| 2026-04-17 | 27 | 6.9 | PUT | 0 | 0 | 36.31 | TRUE | 0 | 0 |
| 2026-04-17 | 28 | 0 | PUT | 0 | 0 | 34.56 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 0 | PUT | 0 | 0 | 31.37 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 11 | 0 | CALL | 0 | 0 | 70.89 | TRUE | 0 | 0 |
| 2026-07-17 | 12 | 0 | CALL | 0 | 0 | 75.88 | TRUE | 0 | 0 |
| 2026-07-17 | 13 | 0 | CALL | 0 | 0 | 59.56 | TRUE | 0 | 0 |
| 2026-07-17 | 14 | 0 | CALL | 0 | 0 | 53.97 | TRUE | 0 | 0 |
| 2026-07-17 | 15 | 0 | CALL | 0 | 0 | 57.3 | TRUE | 0 | 0 |
| 2026-07-17 | 16 | 0 | CALL | 0 | 0 | 47.03 | TRUE | 0 | 0 |
| 2026-07-17 | 17 | 0 | CALL | 0 | 0 | 43.96 | TRUE | 0 | 0 |
| 2026-07-17 | 18 | 0 | CALL | 0 | 0 | 47.31 | TRUE | 0 | 0 |
| 2026-07-17 | 19 | 0 | CALL | 0 | 0 | 40.12 | TRUE | 0 | 0 |
| 2026-07-17 | 20 | 2 | CALL | 0 | 2 | 37.89 | TRUE | 0 | 0 |
| 2026-07-17 | 21 | 0 | CALL | 0 | 0 | 36.74 | FALSE | 0 | 0 |
| 2026-07-17 | 22 | 1.3 | CALL | 0 | 1 | 37.83 | FALSE | 0 | 0 |
| 2026-07-17 | 23 | 1.4 | CALL | 1 | 0 | 37.45 | FALSE | 1.4 | 0 |
| 2026-07-17 | 24 | 0 | CALL | 0 | 0 | 36.5 | FALSE | 0 | 0 |
| 2026-07-17 | 25 | 0 | CALL | 0 | 0 | 34.94 | FALSE | 0 | 0 |
| 2026-07-17 | 26 | 0.85 | CALL | 0 | 7 | 37.58 | FALSE | 0 | 0 |
| 2026-07-17 | 27 | 0 | CALL | 0 | 0 | 38.15 | FALSE | 0 | 0 |
| 2026-07-17 | 28 | 0.5 | CALL | 2 | 0 | 38.75 | FALSE | 0.5 | 0 |
| 2026-07-17 | 29 | 0.45 | CALL | 1 | 0 | 40.2 | FALSE | 0.45 | 0 |
| 2026-07-17 | 30 | 0.4 | CALL | 1 | 20 | 41.35 | FALSE | 0.4 | 0 |
| 2026-07-17 | 11 | 0 | PUT | 0 | 0 | 136.76 | FALSE | 0 | 0 |
| 2026-07-17 | 12 | 0.1 | PUT | 0 | 3 | 124.88 | FALSE | 0 | 0 |
| 2026-07-17 | 13 | 0 | PUT | 0 | 0 | 115.34 | FALSE | 0 | 0 |
| 2026-07-17 | 14 | 0 | PUT | 0 | 0 | 101.41 | FALSE | 0 | 0 |
| 2026-07-17 | 15 | 0 | PUT | 0 | 0 | 97.91 | FALSE | 0 | 0 |
| 2026-07-17 | 16 | 0 | PUT | 0 | 0 | 46.62 | FALSE | 0 | 0 |
| 2026-07-17 | 17 | 0 | PUT | 0 | 0 | 40.81 | FALSE | 0 | 0 |
| 2026-07-17 | 18 | 1.08 | PUT | 0 | 1 | 38.55 | FALSE | 0 | 0 |
| 2026-07-17 | 19 | 1.35 | PUT | 1 | 0 | 36.36 | FALSE | 1.35 | 0 |
| 2026-07-17 | 20 | 0 | PUT | 0 | 0 | 33.21 | FALSE | 0 | 0 |
| 2026-07-17 | 21 | 0 | PUT | 0 | 0 | 30.3 | TRUE | 0 | 0 |
| 2026-07-17 | 22 | 0 | PUT | 0 | 0 | 32.83 | TRUE | 0 | 0 |
| 2026-07-17 | 23 | 0 | PUT | 0 | 0 | 30.3 | TRUE | 0 | 0 |
| 2026-07-17 | 24 | 0 | PUT | 0 | 0 | 31.49 | TRUE | 0 | 0 |
| 2026-07-17 | 25 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
| 2026-07-17 | 26 | 0 | PUT | 0 | 0 | 37.83 | TRUE | 0 | 0 |
| 2026-07-17 | 27 | 0 | PUT | 0 | 0 | 33.3 | TRUE | 0 | 0 |
| 2026-07-17 | 28 | 0 | PUT | 0 | 0 | 35.18 | TRUE | 0 | 0 |
| 2026-07-17 | 29 | 0 | PUT | 0 | 0 | 43.55 | TRUE | 0 | 0 |
| 2026-07-17 | 30 | 0 | PUT | 0 | 0 | 43.96 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 0 | CALL | 0 | 0 | 149.33 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 0 | CALL | 0 | 0 | 108.61 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 0 | CALL | 0 | 1 | 61.17 | TRUE | 0 | 0 |
| 2027-01-15 | 13 | 6.08 | CALL | 0 | 1 | 40.19 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 5.5 | CALL | 0 | 154 | 35.73 | TRUE | 0 | 0 |
| 2027-01-15 | 17 | 5.49 | CALL | 0 | 68 | 41.7 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 3.64 | CALL | 0 | 311 | 51.91 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 2.7 | CALL | 0 | 1437 | 40.5 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 1.9 | CALL | 0 | 1121 | 45.61 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 1.25 | CALL | 0 | 54 | 41.96 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 1 | CALL | 0 | 42 | 42.43 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 0.99 | CALL | 0 | 49 | 47.48 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.5 | CALL | 0 | 22 | 39.63 | FALSE | 0 | 0 |
| 2027-01-15 | 3 | 0 | PUT | 0 | 0 | 378.56 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0 | PUT | 0 | 0 | 222.86 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 0 | PUT | 0 | 0 | 86.3 | FALSE | 0 | 0 |
| 2027-01-15 | 13 | 0.5 | PUT | 0 | 200 | 52.24 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0.7 | PUT | 0 | 45 | 41.47 | FALSE | 0 | 0 |
| 2027-01-15 | 17 | 1.29 | PUT | 0 | 2045 | 44.35 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 2.35 | PUT | 0 | 119 | 33.8 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 4.7 | PUT | 0 | 32 | 31.91 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 6.42 | PUT | 0 | 2 | 27.17 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 0 | PUT | 0 | 0 | 27.55 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | PUT | 0 | 300 | 23.59 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 0 | PUT | 0 | 0 | 15.85 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 0 | 30.22 | TRUE | 0 | 0 |
Latest ZTO Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $24.725 |
| Jun 13, 2022 7:59 PM EST | 100 | $24.725 |
| Jun 13, 2022 7:59 PM EST | 100 | $24.725 |
| Jun 13, 2022 7:59 PM EST | 100 | $24.725 |
| Jun 13, 2022 8:05 PM EST | 1 | $24.41 |
ZTO Express (Cayman) Inc (ZTO) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920064766/0001104659-20-064766-index.htm |
| 2020-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000091420820000205/0000914208-20-000205-index.htm |
| 2017-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000095010317001412/0000950103-17-001412-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000095010320002587/0000950103-20-002587-index.htm |
| 2020-09-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000104746920004834/0001047469-20-004834-index.htm |
| 2020-09-11 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1677250/000104746920004836/0001047469-20-004836-index.htm |
| 2020-09-15 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1677250/000104746920004876/0001047469-20-004876-index.htm |
| 2020-09-24 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1677250/000104746920004988/0001047469-20-004988-index.htm |
| 2017-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465917008720/0001104659-17-008720-index.htm |
| 2017-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465917008721/0001104659-17-008721-index.htm |
| 2017-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465917008722/0001104659-17-008722-index.htm |
| 2017-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465917008901/0001104659-17-008901-index.htm |
| 2017-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917012202/0001104659-17-012202-index.htm |
| 2017-04-27 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917026948/0001104659-17-026948-index.htm |
| 2017-05-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917033892/0001104659-17-033892-index.htm |
| 2017-05-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917034167/0001104659-17-034167-index.htm |
| 2017-08-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917053319/0001104659-17-053319-index.htm |
| 2017-10-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917063819/0001104659-17-063819-index.htm |
| 2017-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917065031/0001104659-17-065031-index.htm |
| 2017-11-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917070284/0001104659-17-070284-index.htm |
| 2017-12-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917074144/0001104659-17-074144-index.htm |
| 2018-01-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1677250/000110465918001924/0001104659-18-001924-index.htm |
| 2018-02-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918006661/0001104659-18-006661-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465918009210/0001104659-18-009210-index.htm |
| 2018-03-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918016454/0001104659-18-016454-index.htm |
| 2018-04-24 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918025967/0001104659-18-025967-index.htm |
| 2018-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918032703/0001104659-18-032703-index.htm |
| 2018-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918036432/0001104659-18-036432-index.htm |
| 2018-06-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918038447/0001104659-18-038447-index.htm |
| 2018-06-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918039743/0001104659-18-039743-index.htm |
| 2018-06-21 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1677250/000110465918041429/0001104659-18-041429-index.htm |
| 2018-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918051296/0001104659-18-051296-index.htm |
| 2018-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918065249/0001104659-18-065249-index.htm |
| 2018-11-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918068896/0001104659-18-068896-index.htm |
| 2019-01-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465919003028/0001104659-19-003028-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465919008122/0001104659-19-008122-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465919008125/0001104659-19-008125-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465919008126/0001104659-19-008126-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465919008129/0001104659-19-008129-index.htm |
| 2019-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465919015351/0001104659-19-015351-index.htm |
| 2019-04-16 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1677250/000110465919021667/0001104659-19-021667-index.htm |
| 2019-05-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465919030104/0001104659-19-030104-index.htm |
| 2019-08-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465919046579/0001104659-19-046579-index.htm |
| 2019-10-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465919054806/0001104659-19-054806-index.htm |
| 2019-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465919065942/0001104659-19-065942-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465920019583/0001104659-20-019583-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465920019613/0001104659-20-019613-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465920019624/0001104659-20-019624-index.htm |
| 2020-03-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920035558/0001104659-20-035558-index.htm |
| 2020-04-21 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920049056/0001104659-20-049056-index.htm |
| 2020-05-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920064766/0001104659-20-064766-index.htm |
| 2020-08-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920094965/0001104659-20-094965-index.htm |
| 2020-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920105478/0001104659-20-105478-index.htm |
| 2020-09-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920107212/0001104659-20-107212-index.htm |
| 2020-09-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920107375/0001104659-20-107375-index.htm |
| 2020-10-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920115455/0001104659-20-115455-index.htm |
| 2020-10-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920117349/0001104659-20-117349-index.htm |
| 2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920119264/0001104659-20-119264-index.htm |
| 2020-10-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920119687/0001104659-20-119687-index.htm |
| 2017-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000119312517038307/0001193125-17-038307-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000119312518044864/0001193125-18-044864-index.htm |

