Latest On ZTO Express (Cayman) Inc (ZTO):
About ZTO Express (Cayman) Inc (ZTO):
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. The company offers delivery services for e-commerce and traditional merchants, and other express service users. As of December 31, 2019, it operated a fleet of approximately 6,450 self-owned trucks. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
General
- Name ZTO Express (Cayman) Inc
- Symbol ZTO
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorIndustrials
- IndustryIntegrated Freight & Logistics
- Fiscal Year EndDecember
- IPO Date2016-10-27
- Gic SectorIndustrials
- Gic GroupTransportation
- Gic IndustryAir Freight & Logistics
- Gic SubIndustryAir Freight & Logistics
- Web URLhttp://www.zto.com
Valuation
- Trailing PE 33.94
- Forward PE 29.41
- Price/Sales (Trailing 12 Mt.) 7.06
- Price/Book (Most Recent Quarter) 3.8
- Enterprise Value Revenue 1.07
- Enterprise Value EBITDA 3.87
Financials
- Most Recent Quarter 2020-09-30
- Current Year EPS Estimate $1.02
- Next Year EPS Estimate $1.32
- Next Quarter EPS Estimate $0.30
- Profit Margin 22%
- Return on Assets 6%
- Return on Equity 13%
- Earnings Per Share $0.90
- Revenue Per Share $0
- Gross Profit 6.62 billion
- Quarterly Earnings Growth 26.1%
Highlights
- Market Capitalization 26.01 billion
- PE Ratio 10.85
- PEG Ratio 23.96
- Analyst Target Price $37.01
- Book Value Per Share $6.39
Share Statistics
- Shares Outstanding 855.3 million
- Shares Float 427.42 million
- % Held by Insiders 62%
- % Held by Institutions 37.07%
- Shares Short 14.35 million
- Shares Short Prior Month 15.88 million
- Short Ratio 4.15
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.24
- 52 Week High $38.96
- 52 Week Low $23.52
- 50 Day Moving Average 34.88
- 200 Day Moving Average 31.24
Dividends
- Forward Annual Dividend Yield 1.04%
- Payout Ratio 35%
- Dividend Date 2020-04-20
- ExDividend Date 2020-04-07
- Dividend Yield 2.89%
ZTO Express (Cayman) Inc (ZTO) Dividend Calendar:
ZTO's last dividend payment was made to shareholders on April 20, 2020.
ZTO Express (Cayman) Inc pays out 35% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
ZTO Express (Cayman) Inc (ZTO) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-15 | $0.24 | $0.28 | -14.29% | |
| 2020-09-30 | 2020-11-18 | $N/A | $0.23 | $0.23 | 2.82% |
| 2020-06-30 | 2020-08-12 | $N/A | $0.27 | $0.28 | -3.47% |
| 2020-03-31 | 2020-05-20 | $N/A | $0.12 | $0.10 | 16.28% |
| 2019-12-31 | 2020-03-16 | $983.24 million | $0.30 | $0.27 | 13.36% |
| 2019-09-30 | 2019-11-18 | $736.63 million | $0.24 | $0.22 | 10.37% |
| 2019-06-30 | 2019-08-15 | $791.58 million | $0.25 | $0.23 | 8.18% |
| 2019-03-31 | 2019-05-15 | $681.52 million | $0.18 | $0.17 | 2.58% |
| 2018-12-31 | 2019-03-12 | $818.13 million | $0.24 | $0.24 | 0.83% |
| 2018-09-30 | 2018-11-14 | $616.49 million | $0.19 | $0.19 | 3.31% |
| 2018-06-30 | 2018-08-08 | $629.56 million | $0.22 | $0.20 | 8.99% |
| 2018-03-31 | 2018-05-09 | $564.35 million | $0.17 | $0.14 | 15.48% |
| 2017-12-31 | 2018-03-08 | $695.3 million | $0.22 | $0.25 | -14.68% |
| 2017-09-30 | 2017-11-20 | $488.02 million | $0.15 | $0.15 | 0.52% |
| 2017-06-30 | 2017-08-22 | $444.13 million | $0.15 | $0.14 | 7.86% |
| 2017-03-31 | 2017-05-17 | $379.85 million | $0.10 | $0.10 | 3.79% |
| 2016-12-31 | 2017-02-27 | $420.41 million | $0.16 | $0.16 | -1.89% |
| 2016-09-30 | 2016-11-28 | $350.7 million | $0.12 | $0.11 | 14.41% |
ZTO Express (Cayman) Inc (ZTO) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
ZTO Express (Cayman) Inc (ZTO) Chart:
ZTO Express (Cayman) Inc (ZTO) News:
Below you will find a list of latest news for ZTO Express (Cayman) Inc (ZTO) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
ZTO Express (Cayman) Inc (ZTO) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 3 | 0 | CALL | 0 | 0 | 606.75 | TRUE | 0 | 0 |
| 2025-12-19 | 5 | 0 | CALL | 0 | 0 | 448.42 | TRUE | 0 | 0 |
| 2025-12-19 | 10 | 12 | CALL | 2 | 2 | 304.26 | TRUE | 12 | 0 |
| 2025-12-19 | 11 | 0 | CALL | 0 | 0 | 200.68 | TRUE | 0 | 0 |
| 2025-12-19 | 12 | 0 | CALL | 0 | 0 | 177.66 | TRUE | 0 | 0 |
| 2025-12-19 | 13 | 7.94 | CALL | 0 | 1 | 156.4 | TRUE | 0 | 0 |
| 2025-12-19 | 14 | 0 | CALL | 0 | 0 | 136.6 | TRUE | 0 | 0 |
| 2025-12-19 | 15 | 5.8 | CALL | 0 | 2 | 118 | TRUE | 0 | 0 |
| 2025-12-19 | 16 | 3.45 | CALL | 0 | 4 | 100.39 | TRUE | 0 | 0 |
| 2025-12-19 | 17 | 4.14 | CALL | 0 | 1 | 109.36 | TRUE | 0 | 0 |
| 2025-12-19 | 17.5 | 4.2 | CALL | 2 | 20 | 61.41 | TRUE | 4.2 | 0 |
| 2025-12-19 | 18 | 3.8 | CALL | 7 | 229 | 76.1 | TRUE | 3.8 | 0 |
| 2025-12-19 | 19 | 1.8 | CALL | 0 | 308 | 58.84 | TRUE | 0 | 0 |
| 2025-12-19 | 20 | 1.65 | CALL | 2 | 5894 | 51.32 | TRUE | 0.3 | 0.22 |
| 2025-12-19 | 21 | 0.65 | CALL | 0 | 317 | 39.53 | TRUE | 0 | 0 |
| 2025-12-19 | 22.5 | 0.35 | CALL | 23 | 5158 | 41.33 | FALSE | 0.35 | 0 |
| 2025-12-19 | 24 | 0.05 | CALL | 1 | 4 | 36.87 | FALSE | 0.05 | 0 |
| 2025-12-19 | 25 | 0.22 | CALL | 0 | 4351 | 94.81 | FALSE | 0 | 0 |
| 2025-12-19 | 26 | 0 | CALL | 0 | 0 | 128.53 | FALSE | 0 | 0 |
| 2025-12-19 | 27 | 0.1 | CALL | 0 | 194 | 142.27 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 0.05 | CALL | 0 | 2778 | 177.97 | FALSE | 0 | 0 |
| 2025-12-19 | 32 | 0 | CALL | 0 | 7 | 184.62 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 0.05 | CALL | 0 | 238 | 225.42 | FALSE | 0 | 0 |
| 2025-12-19 | 37 | 0 | CALL | 0 | 0 | 241.51 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 0 | CALL | 0 | 49 | 263.37 | FALSE | 0 | 0 |
| 2025-12-19 | 3 | 0 | PUT | 0 | 15 | 945.45 | FALSE | 0 | 0 |
| 2025-12-19 | 5 | 0 | PUT | 0 | 8 | 684.72 | FALSE | 0 | 0 |
| 2025-12-19 | 10 | 0.1 | PUT | 0 | 34 | 282.36 | FALSE | 0 | 0 |
| 2025-12-19 | 11 | 0.26 | PUT | 0 | 6 | 345.5 | FALSE | 0 | 0 |
| 2025-12-19 | 12 | 0 | PUT | 0 | 0 | 310.11 | FALSE | 0 | 0 |
| 2025-12-19 | 13 | 0.13 | PUT | 0 | 364 | 218.05 | FALSE | 0 | 0 |
| 2025-12-19 | 14 | 0.17 | PUT | 0 | 3 | 247.29 | FALSE | 0 | 0 |
| 2025-12-19 | 15 | 0.05 | PUT | 0 | 4533 | 153.28 | FALSE | 0 | 0 |
| 2025-12-19 | 16 | 0.05 | PUT | 0 | 485 | 191.91 | FALSE | 0 | 0 |
| 2025-12-19 | 17 | 0.2 | PUT | 0 | 13 | 319.79 | FALSE | 0 | 0 |
| 2025-12-19 | 17.5 | 0.15 | PUT | 0 | 65 | 175.41 | FALSE | 0 | 0 |
| 2025-12-19 | 18 | 0.09 | PUT | 0 | 83 | 113.54 | FALSE | 0 | 0 |
| 2025-12-19 | 19 | 0.1 | PUT | 0 | 601 | 116.39 | FALSE | 0 | 0 |
| 2025-12-19 | 20 | 0.5 | PUT | 0 | 63 | 41 | FALSE | 0 | 0 |
| 2025-12-19 | 21 | 0.55 | PUT | 0 | 2 | 37.49 | FALSE | 0 | 0 |
| 2025-12-19 | 22.5 | 1 | PUT | 6 | 1437 | 35.9 | TRUE | 1 | 0 |
| 2025-12-19 | 24 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 5.41 | PUT | 0 | 30 | 59.32 | TRUE | 0 | 0 |
| 2025-12-19 | 26 | 0 | PUT | 0 | 0 | 62.81 | TRUE | 0 | 0 |
| 2025-12-19 | 27 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 11.93 | PUT | 0 | 0 | 167.51 | TRUE | 0 | 0 |
| 2025-12-19 | 32 | 0 | PUT | 0 | 0 | 187.64 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 37 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 0 | CALL | 0 | 0 | 365.73 | TRUE | 0 | 0 |
| 2026-01-16 | 10 | 0 | CALL | 0 | 0 | 144.72 | TRUE | 0 | 0 |
| 2026-01-16 | 11 | 0 | CALL | 0 | 0 | 128.75 | TRUE | 0 | 0 |
| 2026-01-16 | 12 | 7.2 | CALL | 0 | 1 | 114.16 | TRUE | 0 | 0 |
| 2026-01-16 | 13 | 0 | CALL | 0 | 0 | 107.59 | TRUE | 0 | 0 |
| 2026-01-16 | 14 | 0 | CALL | 0 | 0 | 94.44 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 5.48 | CALL | 0 | 51 | 82.1 | TRUE | 0 | 0 |
| 2026-01-16 | 16 | 3.08 | CALL | 0 | 7 | 70.4 | TRUE | 0 | 0 |
| 2026-01-16 | 17 | 2.07 | CALL | 0 | 89 | 59.21 | TRUE | 0 | 0 |
| 2026-01-16 | 18 | 2.55 | CALL | 0 | 40 | 51.94 | TRUE | 0 | 0 |
| 2026-01-16 | 19 | 3 | CALL | 2 | 155 | 46.45 | TRUE | 3 | 0 |
| 2026-01-16 | 20 | 1.42 | CALL | 0 | 2157 | 27.1 | TRUE | 0 | 0 |
| 2026-01-16 | 21 | 1.1 | CALL | 0 | 555 | 38.5 | TRUE | 0 | 0 |
| 2026-01-16 | 22 | 1.01 | CALL | 1 | 217 | 40.43 | FALSE | 0.37 | 0.58 |
| 2026-01-16 | 23 | 0.58 | CALL | 2 | 4 | 37.9 | FALSE | 0.58 | 0 |
| 2026-01-16 | 24 | 0.4 | CALL | 2 | 6 | 40.59 | FALSE | 0.4 | 0 |
| 2026-01-16 | 25 | 0.29 | CALL | 0 | 44 | 40.01 | FALSE | 0 | 0 |
| 2026-01-16 | 26 | 0.52 | CALL | 0 | 10 | 56.68 | FALSE | 0 | 0 |
| 2026-01-16 | 27 | 0.05 | CALL | 0 | 53 | 80.39 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0 | CALL | 0 | 33 | 100.49 | FALSE | 0 | 0 |
| 2026-01-16 | 32 | 0 | CALL | 0 | 0 | 112 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0 | CALL | 0 | 1 | 127.21 | FALSE | 0 | 0 |
| 2026-01-16 | 5 | 0 | PUT | 0 | 0 | 385.79 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0 | PUT | 0 | 0 | 216.52 | FALSE | 0 | 0 |
| 2026-01-16 | 11 | 0 | PUT | 0 | 0 | 194.59 | FALSE | 0 | 0 |
| 2026-01-16 | 12 | 0.08 | PUT | 0 | 50 | 174.64 | FALSE | 0 | 0 |
| 2026-01-16 | 13 | 0.4 | PUT | 0 | 1 | 156.29 | FALSE | 0 | 0 |
| 2026-01-16 | 14 | 0.22 | PUT | 0 | 3 | 139.23 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 0.32 | PUT | 0 | 68 | 123.21 | FALSE | 0 | 0 |
| 2026-01-16 | 16 | 0.3 | PUT | 0 | 1629 | 82.22 | FALSE | 0 | 0 |
| 2026-01-16 | 17 | 0.12 | PUT | 0 | 72 | 66.52 | FALSE | 0 | 0 |
| 2026-01-16 | 18 | 0.15 | PUT | 0 | 116 | 46.35 | FALSE | 0 | 0 |
| 2026-01-16 | 19 | 0.4 | PUT | 0 | 23 | 42.23 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.55 | PUT | 0 | 33 | 36.74 | FALSE | 0 | 0 |
| 2026-01-16 | 21 | 0.65 | PUT | 8 | 2 | 33.07 | FALSE | -0.3 | -0.32 |
| 2026-01-16 | 22 | 5 | PUT | 0 | 12 | 33.26 | TRUE | 0 | 0 |
| 2026-01-16 | 23 | 4.29 | PUT | 0 | 2 | 32.22 | TRUE | 0 | 0 |
| 2026-01-16 | 24 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 6.41 | PUT | 0 | 1 | 36.37 | TRUE | 0 | 0 |
| 2026-01-16 | 26 | 0 | PUT | 0 | 0 | 34.82 | TRUE | 0 | 0 |
| 2026-01-16 | 27 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 12.7 | PUT | 0 | 1044 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 32 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 15.6 | PUT | 0 | 482 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 10 | 0 | CALL | 0 | 0 | 100.91 | TRUE | 0 | 0 |
| 2026-04-17 | 12 | 6.46 | CALL | 0 | 1 | 83.12 | TRUE | 0 | 0 |
| 2026-04-17 | 13 | 0 | CALL | 0 | 0 | 81.12 | TRUE | 0 | 0 |
| 2026-04-17 | 14 | 5.69 | CALL | 0 | 1 | 71.81 | TRUE | 0 | 0 |
| 2026-04-17 | 15 | 7.4 | CALL | 2 | 0 | 72.26 | TRUE | 7.4 | 0 |
| 2026-04-17 | 16 | 0 | CALL | 0 | 0 | 61.65 | TRUE | 0 | 0 |
| 2026-04-17 | 17 | 4.6 | CALL | 0 | 6 | 48.55 | TRUE | 0 | 0 |
| 2026-04-17 | 18 | 3.75 | CALL | 0 | 1087 | 50.33 | TRUE | 0 | 0 |
| 2026-04-17 | 19 | 1.8 | CALL | 0 | 516 | 42.44 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 2.59 | CALL | 0 | 425 | 43.08 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 1.98 | CALL | 0 | 27 | 41.08 | TRUE | 0 | 0 |
| 2026-04-17 | 22 | 2 | CALL | 7 | 1097 | 42.64 | FALSE | 0.45 | 0.29 |
| 2026-04-17 | 23 | 1.43 | CALL | 2 | 1009 | 38.95 | FALSE | 0.26 | 0.22 |
| 2026-04-17 | 24 | 1.1 | CALL | 15 | 1 | 38.61 | FALSE | 1.1 | 0 |
| 2026-04-17 | 25 | 0.63 | CALL | 0 | 4 | 39.76 | FALSE | 0 | 0 |
| 2026-04-17 | 26 | 0.5 | CALL | 0 | 1 | 39.88 | FALSE | 0 | 0 |
| 2026-04-17 | 27 | 0.4 | CALL | 0 | 2 | 39.56 | FALSE | 0 | 0 |
| 2026-04-17 | 28 | 0.29 | CALL | 0 | 1 | 40.38 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0.16 | CALL | 0 | 4 | 53.12 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 0 | CALL | 0 | 0 | 78.46 | FALSE | 0 | 0 |
| 2026-04-17 | 10 | 0 | PUT | 0 | 0 | 185.08 | FALSE | 0 | 0 |
| 2026-04-17 | 12 | 0 | PUT | 0 | 0 | 129.67 | FALSE | 0 | 0 |
| 2026-04-17 | 13 | 0 | PUT | 0 | 0 | 104.47 | FALSE | 0 | 0 |
| 2026-04-17 | 14 | 0.37 | PUT | 0 | 3 | 127.07 | FALSE | 0 | 0 |
| 2026-04-17 | 15 | 0.83 | PUT | 0 | 14 | 75.36 | FALSE | 0 | 0 |
| 2026-04-17 | 16 | 0.3 | PUT | 0 | 38 | 51.43 | FALSE | 0 | 0 |
| 2026-04-17 | 17 | 1.05 | PUT | 0 | 2 | 43.18 | FALSE | 0 | 0 |
| 2026-04-17 | 18 | 1.1 | PUT | 0 | 17 | 41.18 | FALSE | 0 | 0 |
| 2026-04-17 | 19 | 1.7 | PUT | 0 | 2684 | 39.23 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 1.15 | PUT | 5 | 111 | 37.11 | FALSE | -0.14 | -0.11 |
| 2026-04-17 | 21 | 2.25 | PUT | 0 | 1000 | 36.65 | FALSE | 0 | 0 |
| 2026-04-17 | 22 | 3.81 | PUT | 0 | 2 | 36.05 | TRUE | 0 | 0 |
| 2026-04-17 | 23 | 3.6 | PUT | 0 | 500 | 34.84 | TRUE | 0 | 0 |
| 2026-04-17 | 24 | 0 | PUT | 0 | 0 | 35.65 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 0 | PUT | 0 | 0 | 35.68 | TRUE | 0 | 0 |
| 2026-04-17 | 26 | 0 | PUT | 0 | 0 | 34.96 | TRUE | 0 | 0 |
| 2026-04-17 | 27 | 6.9 | PUT | 0 | 0 | 34.15 | TRUE | 0 | 0 |
| 2026-04-17 | 28 | 0 | PUT | 0 | 0 | 32.53 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 0 | PUT | 0 | 0 | 30.84 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 11 | 0 | CALL | 0 | 0 | 82.09 | TRUE | 0 | 0 |
| 2026-07-17 | 12 | 0 | CALL | 0 | 0 | 73.31 | TRUE | 0 | 0 |
| 2026-07-17 | 13 | 0 | CALL | 0 | 0 | 65.25 | TRUE | 0 | 0 |
| 2026-07-17 | 14 | 0 | CALL | 0 | 0 | 65.37 | TRUE | 0 | 0 |
| 2026-07-17 | 15 | 0 | CALL | 0 | 0 | 57.75 | TRUE | 0 | 0 |
| 2026-07-17 | 16 | 0 | CALL | 0 | 0 | 51.77 | TRUE | 0 | 0 |
| 2026-07-17 | 17 | 0 | CALL | 0 | 0 | 50.23 | TRUE | 0 | 0 |
| 2026-07-17 | 18 | 0 | CALL | 0 | 0 | 45.53 | TRUE | 0 | 0 |
| 2026-07-17 | 19 | 0 | CALL | 0 | 0 | 44.14 | TRUE | 0 | 0 |
| 2026-07-17 | 20 | 2 | CALL | 0 | 2 | 42.38 | TRUE | 0 | 0 |
| 2026-07-17 | 21 | 0 | CALL | 0 | 0 | 42.2 | TRUE | 0 | 0 |
| 2026-07-17 | 22 | 1.3 | CALL | 0 | 1 | 40.77 | FALSE | 0 | 0 |
| 2026-07-17 | 23 | 0 | CALL | 0 | 0 | 40.43 | FALSE | 0 | 0 |
| 2026-07-17 | 24 | 0 | CALL | 0 | 0 | 40.07 | FALSE | 0 | 0 |
| 2026-07-17 | 25 | 0 | CALL | 0 | 0 | 39.75 | FALSE | 0 | 0 |
| 2026-07-17 | 26 | 0 | CALL | 0 | 0 | 39.96 | FALSE | 0 | 0 |
| 2026-07-17 | 27 | 0 | CALL | 0 | 0 | 39.99 | FALSE | 0 | 0 |
| 2026-07-17 | 28 | 0 | CALL | 0 | 0 | 40.38 | FALSE | 0 | 0 |
| 2026-07-17 | 11 | 0 | PUT | 0 | 0 | 132.02 | FALSE | 0 | 0 |
| 2026-07-17 | 12 | 0 | PUT | 0 | 0 | 120.93 | FALSE | 0 | 0 |
| 2026-07-17 | 13 | 0 | PUT | 0 | 0 | 112.06 | FALSE | 0 | 0 |
| 2026-07-17 | 14 | 0 | PUT | 0 | 0 | 103.77 | FALSE | 0 | 0 |
| 2026-07-17 | 15 | 0 | PUT | 0 | 0 | 95.92 | FALSE | 0 | 0 |
| 2026-07-17 | 16 | 0 | PUT | 0 | 0 | 54.97 | FALSE | 0 | 0 |
| 2026-07-17 | 17 | 0 | PUT | 0 | 0 | 65.68 | FALSE | 0 | 0 |
| 2026-07-17 | 18 | 0 | PUT | 0 | 0 | 40.22 | FALSE | 0 | 0 |
| 2026-07-17 | 19 | 0 | PUT | 0 | 0 | 38.59 | FALSE | 0 | 0 |
| 2026-07-17 | 20 | 0 | PUT | 0 | 0 | 37.39 | FALSE | 0 | 0 |
| 2026-07-17 | 21 | 0 | PUT | 0 | 0 | 36.48 | FALSE | 0 | 0 |
| 2026-07-17 | 22 | 0 | PUT | 0 | 0 | 35.4 | TRUE | 0 | 0 |
| 2026-07-17 | 23 | 0 | PUT | 0 | 0 | 35.3 | TRUE | 0 | 0 |
| 2026-07-17 | 24 | 0 | PUT | 0 | 0 | 34.29 | TRUE | 0 | 0 |
| 2026-07-17 | 25 | 0 | PUT | 0 | 0 | 34.81 | TRUE | 0 | 0 |
| 2026-07-17 | 26 | 0 | PUT | 0 | 0 | 34.58 | TRUE | 0 | 0 |
| 2026-07-17 | 27 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 28 | 0 | PUT | 0 | 0 | 33.67 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 0 | CALL | 0 | 0 | 171.52 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 0 | CALL | 0 | 0 | 124 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 0 | CALL | 0 | 1 | 78.21 | TRUE | 0 | 0 |
| 2027-01-15 | 13 | 6.08 | CALL | 0 | 1 | 53.51 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 5.5 | CALL | 0 | 154 | 56.89 | TRUE | 0 | 0 |
| 2027-01-15 | 17 | 4.96 | CALL | 0 | 66 | 44.24 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 3.5 | CALL | 0 | 128 | 42.88 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 2.7 | CALL | 0 | 1435 | 42.19 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 1.9 | CALL | 2 | 1111 | 36.09 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 1.25 | CALL | 0 | 54 | 44.25 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 1 | CALL | 0 | 25 | 49.66 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 0.99 | CALL | 0 | 49 | 52.2 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.5 | CALL | 0 | 22 | 55.61 | FALSE | 0 | 0 |
| 2027-01-15 | 3 | 0 | PUT | 0 | 0 | 316.22 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0 | PUT | 0 | 0 | 218.03 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 0 | PUT | 0 | 0 | 85.85 | FALSE | 0 | 0 |
| 2027-01-15 | 13 | 0.66 | PUT | 4 | 120 | 47.23 | FALSE | 0.66 | 0 |
| 2027-01-15 | 15 | 1.22 | PUT | 0 | 44 | 46 | FALSE | 0 | 0 |
| 2027-01-15 | 17 | 2.18 | PUT | 0 | 2046 | 42.24 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 2.35 | PUT | 0 | 119 | 36.56 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 4.7 | PUT | 0 | 32 | 30.97 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 6.42 | PUT | 0 | 2 | 30.83 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 0 | PUT | 0 | 0 | 27.21 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | PUT | 0 | 300 | 30.83 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 0 | PUT | 0 | 0 | 24.12 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 0 | 29.8 | TRUE | 0 | 0 |
Latest ZTO Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $24.725 |
| Jun 13, 2022 7:59 PM EST | 100 | $24.725 |
| Jun 13, 2022 7:59 PM EST | 100 | $24.725 |
| Jun 13, 2022 7:59 PM EST | 100 | $24.725 |
| Jun 13, 2022 8:05 PM EST | 1 | $24.41 |
ZTO Express (Cayman) Inc (ZTO) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920064766/0001104659-20-064766-index.htm |
| 2020-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000091420820000205/0000914208-20-000205-index.htm |
| 2017-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000095010317001412/0000950103-17-001412-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000095010320002587/0000950103-20-002587-index.htm |
| 2020-09-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000104746920004834/0001047469-20-004834-index.htm |
| 2020-09-11 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1677250/000104746920004836/0001047469-20-004836-index.htm |
| 2020-09-15 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1677250/000104746920004876/0001047469-20-004876-index.htm |
| 2020-09-24 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1677250/000104746920004988/0001047469-20-004988-index.htm |
| 2017-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465917008720/0001104659-17-008720-index.htm |
| 2017-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465917008721/0001104659-17-008721-index.htm |
| 2017-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465917008722/0001104659-17-008722-index.htm |
| 2017-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465917008901/0001104659-17-008901-index.htm |
| 2017-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917012202/0001104659-17-012202-index.htm |
| 2017-04-27 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917026948/0001104659-17-026948-index.htm |
| 2017-05-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917033892/0001104659-17-033892-index.htm |
| 2017-05-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917034167/0001104659-17-034167-index.htm |
| 2017-08-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917053319/0001104659-17-053319-index.htm |
| 2017-10-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917063819/0001104659-17-063819-index.htm |
| 2017-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917065031/0001104659-17-065031-index.htm |
| 2017-11-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917070284/0001104659-17-070284-index.htm |
| 2017-12-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917074144/0001104659-17-074144-index.htm |
| 2018-01-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1677250/000110465918001924/0001104659-18-001924-index.htm |
| 2018-02-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918006661/0001104659-18-006661-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465918009210/0001104659-18-009210-index.htm |
| 2018-03-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918016454/0001104659-18-016454-index.htm |
| 2018-04-24 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918025967/0001104659-18-025967-index.htm |
| 2018-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918032703/0001104659-18-032703-index.htm |
| 2018-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918036432/0001104659-18-036432-index.htm |
| 2018-06-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918038447/0001104659-18-038447-index.htm |
| 2018-06-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918039743/0001104659-18-039743-index.htm |
| 2018-06-21 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1677250/000110465918041429/0001104659-18-041429-index.htm |
| 2018-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918051296/0001104659-18-051296-index.htm |
| 2018-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918065249/0001104659-18-065249-index.htm |
| 2018-11-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918068896/0001104659-18-068896-index.htm |
| 2019-01-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465919003028/0001104659-19-003028-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465919008122/0001104659-19-008122-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465919008125/0001104659-19-008125-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465919008126/0001104659-19-008126-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465919008129/0001104659-19-008129-index.htm |
| 2019-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465919015351/0001104659-19-015351-index.htm |
| 2019-04-16 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1677250/000110465919021667/0001104659-19-021667-index.htm |
| 2019-05-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465919030104/0001104659-19-030104-index.htm |
| 2019-08-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465919046579/0001104659-19-046579-index.htm |
| 2019-10-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465919054806/0001104659-19-054806-index.htm |
| 2019-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465919065942/0001104659-19-065942-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465920019583/0001104659-20-019583-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465920019613/0001104659-20-019613-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465920019624/0001104659-20-019624-index.htm |
| 2020-03-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920035558/0001104659-20-035558-index.htm |
| 2020-04-21 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920049056/0001104659-20-049056-index.htm |
| 2020-05-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920064766/0001104659-20-064766-index.htm |
| 2020-08-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920094965/0001104659-20-094965-index.htm |
| 2020-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920105478/0001104659-20-105478-index.htm |
| 2020-09-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920107212/0001104659-20-107212-index.htm |
| 2020-09-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920107375/0001104659-20-107375-index.htm |
| 2020-10-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920115455/0001104659-20-115455-index.htm |
| 2020-10-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920117349/0001104659-20-117349-index.htm |
| 2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920119264/0001104659-20-119264-index.htm |
| 2020-10-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920119687/0001104659-20-119687-index.htm |
| 2017-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000119312517038307/0001193125-17-038307-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000119312518044864/0001193125-18-044864-index.htm |

