ZTO Express (Cayman) Inc

(NYSE:ZTO)

Latest On ZTO Express (Cayman) Inc (ZTO):

Date/Time Type Description Signal Details
2024-04-09 05:58 ESTDividendA dividend of $0.62 has been announced on Mar 20, 2024. It will be paid Apr 29, 2024 with an ex-dividend date of Apr 9, 2024.Neutral
2023-05-30 23:08 ESTNewsZTO Express: Watch Industry Data And Company GuidanceN/A
2023-05-18 00:41 ESTNewsZTO Express Non-GAAP EPS of $0.35 beats by $0.10, revenue of $1.31B misses by $20MN/A
2023-05-18 00:41 ESTNewsZTO Express (Cayman) Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-18 00:40 ESTNewsZTO Express (Cayman), Inc. (ZTO) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 21:37 ESTNewsZTO Express Q1 2023 Earnings PreviewN/A
2023-04-25 12:05 ESTNewsZTO Express is on watch after attracting bull rating from Goldman SachsN/A
2023-04-05 05:59 ESTDividendA dividend of $0.37 has been announced on Mar 16, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-21 13:18 ESTNewsZTO Express declares $0.37 dividendN/A
2023-03-18 08:29 ESTNewsShort Sellers Raise Red Flag Over ZTO Accounts, But Its Shares Still RallyN/A
2023-03-16 11:03 ESTNewsZTO Express reports Q4 earnings miss; initiates FY23 outlookN/A
2023-03-16 11:03 ESTNewsZTO Express (Cayman), Inc. (ZTO) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 16:23 ESTNewsEarnings push Encore Wire to top industrial gainer of week, ZTO Express sees No. 1 loser tagN/A
2023-02-09 18:42 ESTNewsZTO Express: Consider 2023 Outlook And Share Price OutperformanceN/A
2022-12-23 17:25 ESTNewsZTO Express preps for dual listing in Hong Kong and U.S.N/A
2022-11-28 22:01 ESTNewsZTO Express Delivers Exceptional Profits For InvestorsN/A
2022-11-23 05:49 ESTNewsZTO Express: A Mixed QuarterN/A
2022-11-22 11:59 ESTNewsZTO Express (Cayman) Inc. (ZTO) Q3 2022 - Earnings Call TranscriptN/A
2022-11-22 11:59 ESTNewsZTO Express (Cayman) Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-21 18:48 ESTNewsZTO Express Non-GAAP EPS of $0.33 beats by $0.06, revenue of $1.26B in-lineN/A
2022-11-21 18:48 ESTNewsChina's ZTO bumps share buyback to US$1.5B after board nodN/A
2022-11-21 02:14 ESTNewsZTO Express Q3 2022 Earnings PreviewN/A
2022-11-18 06:37 ESTNewsZTO Express to pursue dual-primary listing on Main Board of Hong Kong Stock ExchangeN/A
2022-08-25 05:33 ESTNewsZTO Express prices $870M debt offeringN/A
2022-08-24 13:17 ESTNewsZTO Express to offer $870M in convertible senior notesN/A
2022-08-23 20:52 ESTNewsZTO Express: Market Share Gains Negated By Weak Economic EnvironmentN/A
2022-08-18 03:54 ESTNewsZTO Express Non-GAAP EPS of $0.33 beats by $0.06, revenue of $1.29B beats by $30MN/A
2022-08-18 03:54 ESTNewsZTO Express (Cayman) Inc. (ZTO) CEO Meisong Lai on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-18 03:54 ESTNewsZTO Express (Cayman) Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-16 17:48 ESTNewsZTO Express Q2 2022 Earnings PreviewN/A
2022-05-26 03:52 ESTNewsZTO Express GAAP EPS of $0.18 beats by $0.02, revenue of $1.24B beats by $90MN/A
2022-05-26 03:52 ESTNewsZTO Express (Cayman) Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-26 03:52 ESTNewsZTO Express (Cayman) Inc. (ZTO) CEO Meisong Lai on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-25 06:59 ESTNewsZTO Express Q1 2022 Earnings PreviewN/A
2022-04-07 05:58 ESTDividendA dividend of $0.25 has been announced on Mar 21, 2022. It will be paid Apr 26, 2022 with an ex-dividend date of Apr 7, 2022.Neutral
2022-03-18 05:36 ESTNewsZTO Express Non-GAAP EPS of $0.34 beats by $0.01, revenue of $1.46B misses by $50MN/A
2022-03-18 05:36 ESTNewsZTO Express (Cayman) Inc. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-18 05:36 ESTNewsZTO Express declares $0.25 special dividendN/A
2022-03-18 05:36 ESTNewsZTO Express (Cayman) Inc. (ZTO) CEO Meisong Lai on Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-16 18:41 ESTNewsZTO Express Q4 2021 Earnings PreviewN/A
2022-03-16 18:41 ESTNewsZTO Express GAAP EPS of $0.04, revenue of $9.54MN/A
2022-03-12 16:37 ESTNewsStocks To Watch: FOMC Meeting, FedEx Earnings And March MadnessN/A
2021-11-18 05:59 ESTNewsZTO Express EPS in-line, misses on revenueN/A
2021-11-18 05:59 ESTNewsZTO Express (Cayman) Inc.'s (ZTO) CEO Meisong Lai on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-18 05:59 ESTNewsZTO Express (Cayman) Inc. 2021 Q3 - Results - Earnings Call PresentationN/A
2021-11-17 07:54 ESTNewsZTO Express Q3 2021 Earnings PreviewN/A
2021-08-19 18:47 ESTNewsZTO Express (Cayman) Inc. (ZTO) CEO Meisong Lai on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-18 21:31 ESTNewsZTO Express EPS beats by $0.05, misses on revenueN/A
2021-08-18 21:31 ESTNewsZTO Express (Cayman) Inc. 2021 Q2 - Results - Earnings Call PresentationN/A
2021-08-18 01:00 ESTNewsZTO Express Q2 2021 Earnings PreviewN/A

About ZTO Express (Cayman) Inc (ZTO):

ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. The company offers delivery services for e-commerce and traditional merchants, and other express service users. As of December 31, 2019, it operated a fleet of approximately 6,450 self-owned trucks. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.

ZTO Quotes by TradingView

See Advanced Chart

General

  • Name ZTO Express (Cayman) Inc
  • Symbol ZTO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIntegrated Freight & Logistics
  • Fiscal Year EndDecember
  • IPO Date2016-10-27
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAir Freight & Logistics
  • Gic SubIndustryAir Freight & Logistics
  • Web URLhttp://www.zto.com
View More

Valuation

  • Trailing PE 33.94
  • Forward PE 29.41
  • Price/Sales (Trailing 12 Mt.) 7.06
  • Price/Book (Most Recent Quarter) 3.8
  • Enterprise Value Revenue 1.07
  • Enterprise Value EBITDA 3.87
View More

Financials

  • Most Recent Quarter 2020-09-30
  • Current Year EPS Estimate $1.02
  • Next Year EPS Estimate $1.32
  • Next Quarter EPS Estimate $0.30
  • Profit Margin 22%
  • Return on Assets 6%
  • Return on Equity 13%
  • Earnings Per Share $0.90
  • Revenue Per Share $0
  • Gross Profit 6.62 billion
  • Quarterly Earnings Growth 26.1%
View More

Highlights

  • Market Capitalization 26.01 billion
  • PE Ratio 10.85
  • PEG Ratio 23.96
  • Analyst Target Price $37.01
  • Book Value Per Share $6.39
View More

Share Statistics

  • Shares Outstanding 855.3 million
  • Shares Float 427.42 million
  • % Held by Insiders 62%
  • % Held by Institutions 37.07%
  • Shares Short 14.35 million
  • Shares Short Prior Month 15.88 million
  • Short Ratio 4.15
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.24
  • 52 Week High $38.96
  • 52 Week Low $23.52
  • 50 Day Moving Average 34.88
  • 200 Day Moving Average 31.24
View More

Dividends

  • Forward Annual Dividend Yield 1.04%
  • Payout Ratio 35%
  • Dividend Date 2020-04-20
  • ExDividend Date 2020-04-07
  • Dividend Yield 2.89%
View More

ZTO Express (Cayman) Inc (ZTO) Dividend Calendar:

ZTO's last dividend payment was made to shareholders on April 20, 2020.
ZTO Express (Cayman) Inc pays out 35% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ZTO Express (Cayman) Inc (ZTO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-15$0.24$0.28-14.29%
2020-09-302020-11-18$N/A$0.23$0.232.82%
2020-06-302020-08-12$N/A$0.27$0.28-3.47%
2020-03-312020-05-20$N/A$0.12$0.1016.28%
2019-12-312020-03-16$983.24 million$0.30$0.2713.36%
2019-09-302019-11-18$736.63 million$0.24$0.2210.37%
2019-06-302019-08-15$791.58 million$0.25$0.238.18%
2019-03-312019-05-15$681.52 million$0.18$0.172.58%
2018-12-312019-03-12$818.13 million$0.24$0.240.83%
2018-09-302018-11-14$616.49 million$0.19$0.193.31%
2018-06-302018-08-08$629.56 million$0.22$0.208.99%
2018-03-312018-05-09$564.35 million$0.17$0.1415.48%
2017-12-312018-03-08$695.3 million$0.22$0.25-14.68%
2017-09-302017-11-20$488.02 million$0.15$0.150.52%
2017-06-302017-08-22$444.13 million$0.15$0.147.86%
2017-03-312017-05-17$379.85 million$0.10$0.103.79%
2016-12-312017-02-27$420.41 million$0.16$0.16-1.89%
2016-09-302016-11-28$350.7 million$0.12$0.1114.41%

ZTO Express (Cayman) Inc (ZTO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ZTO Express (Cayman) Inc (ZTO) Chart:

ZTO Express (Cayman) Inc (ZTO) News:

Below you will find a list of latest news for ZTO Express (Cayman) Inc (ZTO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ZTO Express (Cayman) Inc (ZTO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-20140CALL0 0143.1TRUE00
2026-03-20150CALL0 0147.08TRUE00
2026-03-20160CALL0 0111.95TRUE00
2026-03-20170CALL0 0120.94TRUE00
2026-03-20180CALL0 0105TRUE00
2026-03-20190CALL0 077.99TRUE00
2026-03-20200CALL0 074.67TRUE00
2026-03-20214.2CALL0 2459.91TRUE00
2026-03-20221.97CALL0 33727.27TRUE00
2026-03-20232.09CALL0 17751.05TRUE00
2026-03-20240.96CALL1 2246.49FALSE0.960
2026-03-20250.5CALL4 1243.1FALSE0.50
2026-03-20260.35CALL0 6548.88FALSE00
2026-03-20270.22CALL10 3651.5FALSE0.220
2026-03-20280.28CALL0 655.01FALSE00
2026-03-20290.21CALL0 1281.18FALSE00
2026-03-20300.08CALL0 12476.98FALSE00
2026-03-20310CALL0 0127.33FALSE00
2026-03-20320CALL0 0136.31FALSE00
2026-03-20140PUT0 0236.49FALSE00
2026-03-20150PUT0 0213.19FALSE00
2026-03-20160PUT0 0191.25FALSE00
2026-03-20170PUT0 0137.41FALSE00
2026-03-20180PUT0 0129.48FALSE00
2026-03-20190PUT0 0123.82FALSE00
2026-03-20200.12PUT22 160.2FALSE0.120
2026-03-20210.18PUT0 252855.29FALSE00
2026-03-20221.05PUT0 551.6FALSE00
2026-03-20230.55PUT1 1245.73FALSE0.550
2026-03-20241.05PUT35 548.3TRUE1.050
2026-03-20250PUT0 045.62TRUE00
2026-03-20260PUT0 013.76TRUE00
2026-03-20270PUT0 045.96TRUE00
2026-03-20280PUT0 055.44TRUE00
2026-03-20290PUT0 00TRUE00
2026-03-20300PUT0 072.43TRUE00
2026-03-20310PUT0 073.63TRUE00
2026-03-20320PUT0 080.63TRUE00
2026-04-17100CALL0 00TRUE00
2026-04-17126.46CALL0 00TRUE00
2026-04-17130CALL0 00TRUE00
2026-04-17145.69CALL0 10TRUE00
2026-04-17157.4CALL0 20TRUE00
2026-04-17160CALL0 088.15TRUE00
2026-04-17174.6CALL0 681.21TRUE00
2026-04-17187CALL0 107773.88TRUE00
2026-04-17192.87CALL0 5180TRUE00
2026-04-17203.8CALL0 4170TRUE00
2026-04-17213.3CALL5 9743.14TRUE3.30
2026-04-17222.75CALL4 210743.41TRUE-0.18-0.06
2026-04-17233CALL0 293937.13TRUE00
2026-04-17241.55CALL0 8139.44FALSE00
2026-04-17250.9CALL25 3939.62FALSE-0.25-0.22
2026-04-17260.57CALL1 638.62FALSE0.570
2026-04-17270.65CALL0 1741.18FALSE00
2026-04-17280.3CALL0 142.53FALSE00
2026-04-17290CALL0 054.38FALSE00
2026-04-17300.16CALL0 479.53FALSE00
2026-04-17310CALL0 0123.1FALSE00
2026-04-17320CALL0 0123.03FALSE00
2026-04-17350CALL0 0151.64FALSE00
2026-04-17100PUT0 0299.78FALSE00
2026-04-17120PUT0 0248.89FALSE00
2026-04-17130PUT0 0227.02FALSE00
2026-04-17140.29PUT0 2230.81FALSE00
2026-04-17150.38PUT0 68188.31FALSE00
2026-04-17160.35PUT0 107170.87FALSE00
2026-04-17170.2PUT0 2156.62FALSE00
2026-04-17180.35PUT0 3171.97FALSE00
2026-04-17190.15PUT0 270669.98FALSE00
2026-04-17200.35PUT0 3347.79FALSE00
2026-04-17210.35PUT0 100446.56FALSE00
2026-04-17220.52PUT0 5045.32FALSE00
2026-04-17230.85PUT0 50942.83FALSE00
2026-04-17241.2PUT0 844.15TRUE00
2026-04-17252.05PUT0 2149.05TRUE00
2026-04-17262.4PUT0 244.33TRUE00
2026-04-17272.65PUT0 5641.95TRUE00
2026-04-17280PUT0 055.92TRUE00
2026-04-17290PUT0 061.78TRUE00
2026-04-17300PUT0 063.87TRUE00
2026-04-17310PUT0 067.35TRUE00
2026-04-17320PUT0 070.24TRUE00
2026-04-17350PUT0 078.76TRUE00
2026-06-18150CALL0 067.95TRUE00
2026-06-18160CALL0 045.95TRUE00
2026-06-18170CALL0 047.44TRUE00
2026-06-18180CALL0 048.07TRUE00
2026-06-18190CALL0 044.8TRUE00
2026-06-18200CALL0 041.54TRUE00
2026-06-18210CALL0 047.33TRUE00
2026-06-18220CALL0 032.64TRUE00
2026-06-18232.75CALL0 536.65TRUE00
2026-06-18240CALL0 040.87FALSE00
2026-06-18251.34CALL0 840.56FALSE00
2026-06-18260CALL0 064.54FALSE00
2026-06-18270CALL0 042.58FALSE00
2026-06-18280CALL0 074.48FALSE00
2026-06-18290CALL0 060.2FALSE00
2026-06-18300CALL0 061.5FALSE00
2026-06-18310CALL0 062.28FALSE00
2026-06-18320CALL0 067.36FALSE00
2026-06-18350CALL0 054.74FALSE00
2026-06-18150PUT0 0111.17FALSE00
2026-06-18160PUT0 0102.14FALSE00
2026-06-18170PUT0 082.76FALSE00
2026-06-18180PUT0 063.77FALSE00
2026-06-18190PUT0 056.44FALSE00
2026-06-18200PUT0 057.63FALSE00
2026-06-18210PUT0 075.27FALSE00
2026-06-18220PUT0 073.7FALSE00
2026-06-18230PUT0 042.5FALSE00
2026-06-18240PUT0 044.7TRUE00
2026-06-18250PUT0 039.16TRUE00
2026-06-18260PUT0 040.1TRUE00
2026-06-18270PUT0 039.8TRUE00
2026-06-18280PUT0 039.35TRUE00
2026-06-18290PUT0 040.23TRUE00
2026-06-18300PUT0 049.66TRUE00
2026-06-18310PUT0 049.82TRUE00
2026-06-18320PUT0 053.61TRUE00
2026-06-18350PUT0 051.93TRUE00
2026-07-17110CALL0 086.98TRUE00
2026-07-17120CALL0 00TRUE00
2026-07-17130CALL0 00TRUE00
2026-07-17140CALL0 00TRUE00
2026-07-17150CALL0 047.89TRUE00
2026-07-17160CALL0 051.97TRUE00
2026-07-17170CALL0 00TRUE00
2026-07-17180CALL0 046.94TRUE00
2026-07-17190CALL0 046.21TRUE00
2026-07-17203.4CALL0 1244.23TRUE00
2026-07-17212.5CALL0 242.42TRUE00
2026-07-17224.06CALL0 1839.64TRUE00
2026-07-17232.5CALL0 1739.12TRUE00
2026-07-17243CALL0 638.26FALSE00
2026-07-17252.41CALL0 8438.39FALSE00
2026-07-17260.85CALL0 1538.26FALSE00
2026-07-17271.14CALL0 438.44FALSE00
2026-07-17280.95CALL0 339.64FALSE00
2026-07-17290.55CALL0 239.54FALSE00
2026-07-17300.4CALL0 2136.61FALSE00
2026-07-17310CALL0 082.02FALSE00
2026-07-17320CALL0 054.58FALSE00
2026-07-17350CALL0 092.32FALSE00
2026-07-17110PUT0 0158.46FALSE00
2026-07-17120.1PUT0 3144.47FALSE00
2026-07-17130PUT0 0146.7FALSE00
2026-07-17140PUT0 0135.52FALSE00
2026-07-17150PUT0 0125.09FALSE00
2026-07-17160PUT0 089.28FALSE00
2026-07-17170PUT0 092.11FALSE00
2026-07-17180.78PUT0 563.42FALSE00
2026-07-17191.35PUT0 144.72FALSE00
2026-07-17201.02PUT0 142.44FALSE00
2026-07-17211.75PUT0 640.95FALSE00
2026-07-17220.95PUT0 57339.39FALSE00
2026-07-17231.76PUT0 651738.13FALSE00
2026-07-17243.4PUT0 1937.9TRUE00
2026-07-17253.16PUT0 1237.76TRUE00
2026-07-17260PUT0 037.34TRUE00
2026-07-17270PUT0 037.2TRUE00
2026-07-17280PUT0 039.02TRUE00
2026-07-17290PUT0 043.36TRUE00
2026-07-17300PUT0 046.32TRUE00
2026-07-17310PUT0 050.08TRUE00
2026-07-17320PUT0 051.33TRUE00
2026-07-17350PUT0 048.09TRUE00
2026-09-18150CALL0 060.22TRUE00
2026-09-18160CALL0 055.21TRUE00
2026-09-18170CALL0 056.71TRUE00
2026-09-18180CALL0 050.08TRUE00
2026-09-18190CALL0 052.88TRUE00
2026-09-18200CALL0 048.79TRUE00
2026-09-18210CALL0 041.91TRUE00
2026-09-18220CALL0 040.6TRUE00
2026-09-18230CALL0 039.67TRUE00
2026-09-18240CALL0 039.4FALSE00
2026-09-18250CALL0 038.69FALSE00
2026-09-18260CALL0 038.66FALSE00
2026-09-18270CALL0 038.66FALSE00
2026-09-18280CALL0 036.78FALSE00
2026-09-18290CALL0 038.66FALSE00
2026-09-18300CALL0 059FALSE00
2026-09-18310CALL0 044.47FALSE00
2026-09-18320.9CALL0 444.53FALSE00
2026-09-18350CALL0 046.69FALSE00
2026-09-18150PUT0 083FALSE00
2026-09-18160PUT0 183.19FALSE00
2026-09-18170PUT0 175.18FALSE00
2026-09-18180.55PUT0 257.8FALSE00
2026-09-18190PUT0 139.71FALSE00
2026-09-18200PUT0 052.67FALSE00
2026-09-18210PUT0 040.67FALSE00
2026-09-18220PUT0 039.61FALSE00
2026-09-18230PUT0 038.9FALSE00
2026-09-18240PUT0 038.83TRUE00
2026-09-18250PUT0 037.96TRUE00
2026-09-18260PUT0 038.86TRUE00
2026-09-18270PUT0 038.33TRUE00
2026-09-18280PUT0 037.85TRUE00
2026-09-18290PUT0 021.37TRUE00
2026-09-18300PUT0 040.07TRUE00
2026-09-18310PUT0 045.05TRUE00
2026-09-18320PUT0 042.54TRUE00
2026-09-18350PUT0 046.27TRUE00
2026-10-16150CALL0 050.16TRUE00
2026-10-16170CALL0 048.87TRUE00
2026-10-16180CALL0 047.36TRUE00
2026-10-16190CALL0 045.24TRUE00
2026-10-16200CALL0 046.04TRUE00
2026-10-16210CALL0 040.34TRUE00
2026-10-16220CALL0 039.76TRUE00
2026-10-16230CALL0 039.49TRUE00
2026-10-16240CALL0 038.81FALSE00
2026-10-16250CALL0 038.11FALSE00
2026-10-16260CALL0 038.08FALSE00
2026-10-16270CALL0 038.12FALSE00
2026-10-16281.6CALL0 429.94FALSE00
2026-10-16290CALL0 044.62FALSE00
2026-10-16300CALL0 032.54FALSE00
2026-10-16310CALL0 044.22FALSE00
2026-10-16320CALL0 043.57FALSE00
2026-10-16330CALL0 043.36FALSE00
2026-10-16350CALL0 045.38FALSE00
2026-10-16150PUT0 077.75FALSE00
2026-10-16170PUT0 051.87FALSE00
2026-10-16180.55PUT0 156.09FALSE00
2026-10-16190PUT0 039.7FALSE00
2026-10-16200PUT0 050.57FALSE00
2026-10-16210PUT0 040.05FALSE00
2026-10-16220PUT0 039.66FALSE00
2026-10-16230PUT0 038.86FALSE00
2026-10-16240PUT0 038.74TRUE00
2026-10-16250PUT0 038.24TRUE00
2026-10-16260PUT0 037.75TRUE00
2026-10-16270PUT0 037.3TRUE00
2026-10-16280PUT0 037.66TRUE00
2026-10-16290PUT0 026.51TRUE00
2026-10-16300PUT0 039.98TRUE00
2026-10-16310PUT0 037.11TRUE00
2026-10-16320PUT0 039.91TRUE00
2026-10-16330PUT0 040.65TRUE00
2026-10-16350PUT0 036.22TRUE00
2026-12-18150CALL0 043.99TRUE00
2026-12-18180CALL0 042.82TRUE00
2026-12-18200CALL0 034.47TRUE00
2026-12-18220CALL0 040.29TRUE00
2026-12-18253.1CALL0 100236.8FALSE00
2026-12-18272.06CALL0 8038.68FALSE00
2026-12-18301.7CALL0 2038.24FALSE00
2026-12-18350CALL0 039.46FALSE00
2026-12-18150PUT0 067.26FALSE00
2026-12-18180PUT0 041.55FALSE00
2026-12-18200PUT0 042.52FALSE00
2026-12-18220PUT0 037.02FALSE00
2026-12-18253.1PUT0 100235.62TRUE00
2026-12-18270PUT0 034.87TRUE00
2026-12-18306.4PUT0 136.17TRUE00
2026-12-18350PUT0 040.62TRUE00
2027-01-1530CALL0 00TRUE00
2027-01-1550CALL0 00TRUE00
2027-01-151012.08CALL0 10TRUE00
2027-01-15136.08CALL0 148.66TRUE00
2027-01-151510.55CALL0 15344.27TRUE00
2027-01-15177.55CALL0 5746.73TRUE00
2027-01-15206.5CALL0 32537.67TRUE00
2027-01-15225CALL0 146039.33TRUE00
2027-01-15252.5CALL2 607134.73FALSE2.50
2027-01-15272.23CALL0 13637.08FALSE00
2027-01-15301.7CALL0 6238.91FALSE00
2027-01-15321.35CALL0 42638.95FALSE00
2027-01-15350.85CALL0 2339.5FALSE00
2027-01-1530PUT0 00FALSE00
2027-01-1550PUT0 0246.66FALSE00
2027-01-15100PUT0 0138.19FALSE00
2027-01-15130.3PUT0 20079.73FALSE00
2027-01-15150.7PUT0 3868.78FALSE00
2027-01-15170.65PUT0 443941.83FALSE00
2027-01-15201.28PUT0 12339.53FALSE00
2027-01-15221.8PUT0 3137.85FALSE00
2027-01-15253.6PUT15 604333.44TRUE3.60
2027-01-15274.7PUT0 6635.68TRUE00
2027-01-15306.5PUT0 56835.91TRUE00
2027-01-15329.15PUT0 153739.81TRUE00
2027-01-15350PUT0 034.26TRUE00

Latest ZTO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$24.725
Jun 13, 2022 7:59 PM EST100$24.725
Jun 13, 2022 7:59 PM EST100$24.725
Jun 13, 2022 7:59 PM EST100$24.725
Jun 13, 2022 8:05 PM EST1$24.41

ZTO Express (Cayman) Inc (ZTO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920064766/0001104659-20-064766-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000091420820000205/0000914208-20-000205-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000095010317001412/0000950103-17-001412-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000095010320002587/0000950103-20-002587-index.htm
2020-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000104746920004834/0001047469-20-004834-index.htm
2020-09-11F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1677250/000104746920004836/0001047469-20-004836-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1677250/000104746920004876/0001047469-20-004876-index.htm
2020-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1677250/000104746920004988/0001047469-20-004988-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465917008720/0001104659-17-008720-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465917008721/0001104659-17-008721-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465917008722/0001104659-17-008722-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465917008901/0001104659-17-008901-index.htm
2017-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465917012202/0001104659-17-012202-index.htm
2017-04-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1677250/000110465917026948/0001104659-17-026948-index.htm
2017-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465917033892/0001104659-17-033892-index.htm
2017-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465917034167/0001104659-17-034167-index.htm
2017-08-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465917053319/0001104659-17-053319-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465917063819/0001104659-17-063819-index.htm
2017-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465917065031/0001104659-17-065031-index.htm
2017-11-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465917070284/0001104659-17-070284-index.htm
2017-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465917074144/0001104659-17-074144-index.htm
2018-01-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1677250/000110465918001924/0001104659-18-001924-index.htm
2018-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918006661/0001104659-18-006661-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465918009210/0001104659-18-009210-index.htm
2018-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918016454/0001104659-18-016454-index.htm
2018-04-2420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1677250/000110465918025967/0001104659-18-025967-index.htm
2018-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918032703/0001104659-18-032703-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918036432/0001104659-18-036432-index.htm
2018-06-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918038447/0001104659-18-038447-index.htm
2018-06-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918039743/0001104659-18-039743-index.htm
2018-06-21SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1677250/000110465918041429/0001104659-18-041429-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918051296/0001104659-18-051296-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918065249/0001104659-18-065249-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465918068896/0001104659-18-068896-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465919003028/0001104659-19-003028-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465919008122/0001104659-19-008122-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465919008125/0001104659-19-008125-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465919008126/0001104659-19-008126-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465919008129/0001104659-19-008129-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465919015351/0001104659-19-015351-index.htm
2019-04-1620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1677250/000110465919021667/0001104659-19-021667-index.htm
2019-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465919030104/0001104659-19-030104-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465919046579/0001104659-19-046579-index.htm
2019-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465919054806/0001104659-19-054806-index.htm
2019-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465919065942/0001104659-19-065942-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465920019583/0001104659-20-019583-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465920019613/0001104659-20-019613-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000110465920019624/0001104659-20-019624-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920035558/0001104659-20-035558-index.htm
2020-04-2120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1677250/000110465920049056/0001104659-20-049056-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920064766/0001104659-20-064766-index.htm
2020-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920094965/0001104659-20-094965-index.htm
2020-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920105478/0001104659-20-105478-index.htm
2020-09-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920107212/0001104659-20-107212-index.htm
2020-09-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920107375/0001104659-20-107375-index.htm
2020-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920115455/0001104659-20-115455-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920117349/0001104659-20-117349-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920119264/0001104659-20-119264-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1677250/000110465920119687/0001104659-20-119687-index.htm
2017-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000119312517038307/0001193125-17-038307-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1677250/000119312518044864/0001193125-18-044864-index.htm