Latest On ZTO Express (Cayman) Inc (ZTO):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2021-04-07 05:59 EST | Dividend | A dividend of $0.25 has been announced on Mar 17, 2021. It will be paid Apr 22, 2021 with an ex-dividend date of Apr 7, 2021. | Neutral |  |
| 2021-03-31 12:26 EST | News | ZTO boosts share buyback plan by $500M | N/A | |
| 2021-03-19 06:44 EST | News | ZTO Express (Cayman) Inc. 2020 Q4 - Results - Earnings Call Presentation | N/A | |
| 2021-03-18 14:12 EST | Earnings Estimate | An EPS average of $0.26 is estimated for the quarter ending on June 30, 2021. | Buy | |
| 2021-03-18 14:12 EST | Earnings Estimate | An EPS average of $1.32 is estimated for the 2022 year. | Buy | |
| 2021-03-18 09:31 EST | News | ZTO Express EPS misses by $0.03, misses on revenue | N/A | |
| 2021-03-18 09:31 EST | News | ZTO Express (Cayman) Inc. (ZTO) CEO Meisong Lai on Q4 2020 Results - Earnings Call Transcript | N/A | |
| 2021-03-18 06:27 EST | Analyst Rating | The Analyst Target Price has decreased from $37.04 to $37.01. | Neutral | |
| 2021-03-17 14:34 EST | Analyst Rating | The Analyst Target Price has increased from $36.99 to $37.04. | Buy | |
| 2021-03-17 13:49 EST | News | ZTO Express Q4 2020 Earnings Preview | N/A | |
| 2021-03-16 22:50 EST | Analyst Rating | The Analyst Target Price has decreased from $37.08 to $36.99. | Neutral | |
| 2021-03-13 11:28 EST | News | Stocks To Watch: Nike, FedEx, Rising Yield Plays And A Sports ETF | N/A | |
| 2021-03-13 05:03 EST | Analyst Rating | The Analyst Target Price has increased from $37.01 to $37.08. | Buy | |
| 2021-03-12 05:20 EST | Analyst Rating | The Analyst Target Price has increased from $37 to $37.01. | Buy | |
| 2021-03-11 05:08 EST | Analyst Rating | The Analyst Target Price has increased from $36.53 to $37. | Buy | |
| 2021-03-10 05:32 EST | Analyst Rating | The Analyst Target Price has decreased from $36.7 to $36.53. | Neutral | |
| 2021-03-09 01:16 EST | Analyst Rating | The Analyst Target Price has decreased from $36.9 to $36.7. | Neutral | |
| 2021-03-06 01:22 EST | Analyst Rating | The Analyst Target Price has increased from $36.86 to $36.9. | Buy | |
| 2021-03-05 12:55 EST | Analyst Rating | The Analyst Target Price has decreased from $36.91 to $36.86. | Neutral | |
| 2021-03-04 13:04 EST | Analyst Rating | The Analyst Target Price has increased from $36.69 to $36.91. | Buy | |
| 2021-03-04 01:28 EST | Analyst Rating | The Analyst Target Price has increased from $36.66 to $36.69. | Buy | |
| 2021-03-03 01:55 EST | Analyst Rating | The Analyst Target Price has increased from $36.52 to $36.66. | Buy | |
| 2021-03-02 01:35 EST | Analyst Rating | The Analyst Target Price has decreased from $36.58 to $36.52. | Neutral | |
| 2021-02-27 05:06 EST | Analyst Rating | The Analyst Target Price has increased from $36.57 to $36.58. | Buy | |
| 2021-02-26 16:54 EST | Analyst Rating | The Analyst Target Price has decreased from $36.61 to $36.57. | Neutral | |
| 2021-02-26 05:16 EST | Analyst Rating | The Analyst Target Price has increased from $36.6 to $36.61. | Buy | |
| 2021-02-25 05:42 EST | Analyst Rating | The Analyst Target Price has increased from $36.56 to $36.6. | Buy | |
| 2021-02-24 12:57 EST | Analyst Rating | The Analyst Target Price has increased from $36.29 to $36.56. | Buy | |
| 2021-02-24 05:30 EST | Analyst Rating | The Analyst Target Price has decreased from $36.33 to $36.29. | Neutral | |
| 2021-02-23 01:23 EST | Analyst Rating | The Analyst Target Price has increased from $35.63 to $36.33. | Buy | |
| 2021-02-22 01:02 EST | Analyst Rating | The Analyst Target Price has increased from $35.62 to $35.63. | Neutral | |
| 2021-02-20 01:16 EST | Analyst Rating | The Analyst Target Price has decreased from $35.78 to $35.62. | Sell | |
| 2021-02-19 16:44 EST | Analyst Rating | The Analyst Target Price has decreased from $35.8 to $35.78. | Sell | |
| 2021-02-19 05:30 EST | Analyst Rating | The Analyst Target Price has decreased from $35.81 to $35.8. | Sell | |
| 2021-02-18 05:30 EST | Analyst Rating | The Analyst Target Price has increased from $35.8 to $35.81. | Neutral | |
| 2021-02-14 01:10 EST | Analyst Rating | The Analyst Target Price has decreased from $35.81 to $35.8. | Sell | |
| 2021-02-13 01:26 EST | Analyst Rating | The Analyst Target Price has increased from $35.8 to $35.81. | Neutral | |
| 2021-02-12 12:54 EST | Analyst Rating | The Analyst Target Price has increased from $35.73 to $35.8. | Neutral | |
| 2021-02-12 01:16 EST | Analyst Rating | The Analyst Target Price has decreased from $35.81 to $35.73. | Sell | |
| 2021-02-11 01:18 EST | Analyst Rating | The Analyst Target Price has increased from $35.78 to $35.81. | Neutral | |
| 2021-02-10 13:01 EST | Analyst Rating | The Analyst Target Price has increased from $35.56 to $35.78. | Neutral | |
| 2021-02-10 09:02 EST | Analyst Rating | The Analyst Target Price has increased from $35.38 to $35.56. | Neutral | |
| 2021-02-06 01:26 EST | Analyst Rating | The Analyst Target Price has decreased from $35.49 to $35.38. | Neutral | |
| 2021-02-05 12:55 EST | Analyst Rating | The Analyst Target Price has decreased from $35.54 to $35.49. | Neutral | |
| 2021-02-05 01:29 EST | Analyst Rating | The Analyst Target Price has decreased from $35.56 to $35.54. | Neutral | |
| 2021-02-04 13:21 EST | Analyst Rating | The Analyst Target Price has increased from $35.5 to $35.56. | Buy | |
| 2021-02-03 13:24 EST | Analyst Rating | The Analyst Target Price has decreased from $35.55 to $35.5. | Sell | |
| 2021-02-01 01:06 EST | Analyst Rating | The Analyst Target Price has increased from $35.43 to $35.55. | Buy | |
| 2021-01-30 01:15 EST | Analyst Rating | The Analyst Target Price has increased from $35.19 to $35.43. | Buy | |
| 2021-01-29 13:08 EST | Analyst Rating | The Analyst Target Price has increased from $35.11 to $35.19. | Buy | |
About ZTO Express (Cayman) Inc (ZTO):
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. The company offers delivery services for e-commerce and traditional merchants, and other express service users. As of December 31, 2019, it operated a fleet of approximately 6,450 self-owned trucks. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
General
- Name ZTO Express (Cayman) Inc
- Symbol ZTO
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorIndustrials
- IndustryIntegrated Freight & Logistics
- Fiscal Year EndDecember
- IPO Date2016-10-27
- Gic SectorIndustrials
- Gic GroupTransportation
- Gic IndustryAir Freight & Logistics
- Gic SubIndustryAir Freight & Logistics
- Web URLhttp://www.zto.com
View More
Valuation
- Trailing PE 33.94
- Forward PE 29.41
- Price/Sales (Trailing 12 Mt.) 7.06
- Price/Book (Most Recent Quarter) 3.8
- Enterprise Value Revenue 1.07
- Enterprise Value EBITDA 3.87
View More
Financials
- Most Recent Quarter 2020-09-30
- Current Year EPS Estimate $1.02
- Next Year EPS Estimate $1.32
- Next Quarter EPS Estimate $0.30
- Profit Margin 22%
- Return on Assets 6%
- Return on Equity 13%
- Earnings Per Share $0.90
- Revenue Per Share $0
- Gross Profit 6.62 billion
- Quarterly Earnings Growth 26.1%
View More
Highlights
- Market Capitalization 26.01 billion
- PE Ratio 25.12
- PEG Ratio 23.96
- Analyst Target Price $37.01
- Book Value Per Share $6.39
View More
Share Statistics
- Shares Outstanding 855.3 million
- Shares Float 427.42 million
- % Held by Insiders 62%
- % Held by Institutions 37.07%
- Shares Short 14.35 million
- Shares Short Prior Month 15.88 million
- Short Ratio 4.15
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 0.24
- 52 Week High $38.96
- 52 Week Low $23.52
- 50 Day Moving Average 34.88
- 200 Day Moving Average 31.24
View More
Dividends
- Forward Annual Dividend Yield 1.04%
- Payout Ratio 35%
- Dividend Date 2020-04-20
- ExDividend Date 2020-04-07
- Dividend Yield 0%
View More
ZTO Express (Cayman) Inc (ZTO) Dividend Calendar:
ZTO's last dividend payment was made to shareholders on April 20, 2020.
ZTO Express (Cayman) Inc pays out 35% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2021-04-07 | 2021-04-22 | 2021-04-08 | 2021-03-17 | $0.25 |
| 2020-04-07 | 2020-04-20 | 2020-04-08 | 2020-03-17 | $0.3 |
| 2019-03-29 | 2019-04-08 | 2019-04-01 | 2019-03-12 | $0.24 |
| 2018-03-22 | 2018-03-29 | 2018-03-23 | $0.2 |
ZTO Express (Cayman) Inc (ZTO) Earnings Estimates:
An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.
ZTO's EPS estimate for the current year is $1.02
| Date | Number of Analysts | Average Estimate | Low Estimate | High Estimate |
|---|---|---|---|---|
| 2021-06-30 | 4 | $0.26 | $0.21 | $0.29 |
ZTO Express (Cayman) Inc (ZTO) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
ZTO's next estimated earnings release date is May 20, 2021.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-15 | $0.24 | $0.28 | -14.29% | |
| 2020-09-30 | 2020-11-18 | $N/A | $0.23 | $0.23 | 2.82% |
| 2020-06-30 | 2020-08-12 | $N/A | $0.27 | $0.28 | -3.47% |
| 2020-03-31 | 2020-05-20 | $N/A | $0.12 | $0.10 | 16.28% |
| 2019-12-31 | 2020-03-16 | $983.24 million | $0.30 | $0.27 | 13.36% |
| 2019-09-30 | 2019-11-18 | $736.63 million | $0.24 | $0.22 | 10.37% |
| 2019-06-30 | 2019-08-15 | $791.58 million | $0.25 | $0.23 | 8.18% |
| 2019-03-31 | 2019-05-15 | $681.52 million | $0.18 | $0.17 | 2.58% |
| 2018-12-31 | 2019-03-12 | $818.13 million | $0.24 | $0.24 | 0.83% |
| 2018-09-30 | 2018-11-14 | $616.49 million | $0.19 | $0.19 | 3.31% |
| 2018-06-30 | 2018-08-08 | $629.56 million | $0.22 | $0.20 | 8.99% |
| 2018-03-31 | 2018-05-09 | $564.35 million | $0.17 | $0.14 | 15.48% |
| 2017-12-31 | 2018-03-08 | $695.3 million | $0.22 | $0.25 | -14.68% |
| 2017-09-30 | 2017-11-20 | $488.02 million | $0.15 | $0.15 | 0.52% |
| 2017-06-30 | 2017-08-22 | $444.13 million | $0.15 | $0.14 | 7.86% |
| 2017-03-31 | 2017-05-17 | $379.85 million | $0.10 | $0.10 | 3.79% |
| 2016-12-31 | 2017-02-27 | $420.41 million | $0.16 | $0.16 | -1.89% |
| 2016-09-30 | 2016-11-28 | $350.7 million | $0.12 | $0.11 | 14.41% |
ZTO Express (Cayman) Inc (ZTO) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
ZTO Express (Cayman) Inc (ZTO) Chart:
ZTO Express (Cayman) Inc (ZTO) News:
Below you will find a list of latest news for ZTO Express (Cayman) Inc (ZTO) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
ZTO Express (Cayman) Inc (ZTO) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-21 | 19.76 | 0 | CALL | 62.87 | TRUE | 0 | 0 | ||
| 2021-05-21 | 20 | 0 | CALL | 65.32 | TRUE | 0 | 0 | ||
| 2021-05-21 | 20.76 | 0 | CALL | 91.45 | TRUE | 0 | 0 | ||
| 2021-05-21 | 21 | 0 | CALL | 51.38 | TRUE | 0 | 0 | ||
| 2021-05-21 | 21.76 | 0 | CALL | 49.77 | TRUE | 0 | 0 | ||
| 2021-05-21 | 22 | 0 | CALL | 45.34 | TRUE | 0 | 0 | ||
| 2021-05-21 | 22.76 | 0 | CALL | 43.57 | TRUE | 0 | 0 | ||
| 2021-05-21 | 23 | 0 | CALL | 62.22 | TRUE | 0 | 0 | ||
| 2021-05-21 | 23.76 | 0 | CALL | 5 | 56.78 | TRUE | 0 | 0 | |
| 2021-05-21 | 24 | 0 | CALL | 51.84 | TRUE | 0 | 0 | ||
| 2021-05-21 | 24.76 | 0 | CALL | 44.77 | TRUE | 0 | 0 | ||
| 2021-05-21 | 25 | 4.7 | CALL | 10 | 10 | 44.36 | TRUE | 0.6 | 0.15 |
| 2021-05-21 | 25.76 | 0 | CALL | 41 | TRUE | 0 | 0 | ||
| 2021-05-21 | 26 | 0 | CALL | 40.98 | TRUE | 0 | 0 | ||
| 2021-05-21 | 26.76 | 3.35 | CALL | 9 | 2 | 38.53 | TRUE | 0.85 | 0.34 |
| 2021-05-21 | 27 | 3.2 | CALL | 1 | 2 | 39.62 | TRUE | 0.05 | 0.02 |
| 2021-05-21 | 27.76 | 2.2 | CALL | 3 | 27 | 38.77 | TRUE | 0.11 | 0.05 |
| 2021-05-21 | 28 | 2.2 | CALL | 21 | 72 | 39 | TRUE | -0.75 | -0.25 |
| 2021-05-21 | 28.76 | 2.05 | CALL | 2 | 755 | 38.83 | TRUE | 0.46 | 0.29 |
| 2021-05-21 | 29 | 2.05 | CALL | 3 | 747 | 42.26 | TRUE | 0.3 | 0.17 |
| 2021-05-21 | 29.76 | 1.17 | CALL | 3 | 7368 | 38.47 | TRUE | 0.17 | 0.17 |
| 2021-05-21 | 30 | 1.35 | CALL | 72 | 7189 | 39.97 | FALSE | -0.55 | -0.29 |
| 2021-05-21 | 30.76 | 1 | CALL | 37 | 1208 | 37.65 | FALSE | 0.18 | 0.22 |
| 2021-05-21 | 31 | 1.6 | CALL | 3 | 821 | 40.31 | FALSE | 0.35 | 0.28 |
| 2021-05-21 | 31.76 | 0.7 | CALL | 20 | 526 | 38.75 | FALSE | 0.1 | 0.17 |
| 2021-05-21 | 32 | 0.85 | CALL | 2 | 295 | 41.8 | FALSE | 0.05 | 0.06 |
| 2021-05-21 | 32.76 | 0.47 | CALL | 6 | 40 | 39.28 | FALSE | 0.12 | 0.34 |
| 2021-05-21 | 33 | 0.6 | CALL | 1 | 22 | 41.48 | FALSE | -0.15 | -0.2 |
| 2021-05-21 | 33.76 | 0.3 | CALL | 73 | 441 | 39.39 | FALSE | 0.05 | 0.2 |
| 2021-05-21 | 34 | 0.65 | CALL | 2 | 408 | 41.61 | FALSE | 0.15 | 0.3 |
| 2021-05-21 | 34.76 | 0.15 | CALL | 3 | 16 | 37.29 | FALSE | -0.05 | -0.25 |
| 2021-05-21 | 35 | 0.2 | CALL | 6 | 9 | 42.94 | FALSE | -0.3 | -0.6 |
| 2021-05-21 | 35.76 | 0.2 | CALL | 2 | 2 | 42.39 | FALSE | 0.2 | 0 |
| 2021-05-21 | 36 | 0 | CALL | 42.96 | FALSE | 0 | 0 | ||
| 2021-05-21 | 36.76 | 0 | CALL | 5 | 0 | FALSE | 0 | 0 | |
| 2021-05-21 | 37 | 0.2 | CALL | 5 | 5 | 44.32 | FALSE | 0.1 | 1 |
| 2021-05-21 | 37.76 | 0 | CALL | 10 | 0 | FALSE | 0 | 0 | |
| 2021-05-21 | 38 | 0.15 | CALL | 1 | 10 | 46.53 | FALSE | -0.05 | -0.25 |
| 2021-05-21 | 38.76 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2021-05-21 | 39 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2021-05-21 | 39.76 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2021-05-21 | 40 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2021-05-21 | 40.76 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2021-05-21 | 41 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2021-05-21 | 19.76 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2021-05-21 | 20 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2021-05-21 | 20.76 | 0 | PUT | 4 | 0 | FALSE | 0 | 0 | |
| 2021-05-21 | 21 | 0.3 | PUT | 1 | 4 | 0 | FALSE | 0.15 | 1 |
| 2021-05-21 | 21.76 | 0 | PUT | 6 | 0 | FALSE | 0 | 0 | |
| 2021-05-21 | 22 | 0.2 | PUT | 1 | 6 | 0 | FALSE | -0.05 | -0.2 |
| 2021-05-21 | 22.76 | 0.15 | PUT | 1 | 15 | 0 | FALSE | 0.15 | 0 |
| 2021-05-21 | 23 | 0.15 | PUT | 10 | 15 | 49.67 | FALSE | -0.21 | -0.58 |
| 2021-05-21 | 23.76 | 0.15 | PUT | 5 | 2403 | 0 | FALSE | -0.05 | -0.25 |
| 2021-05-21 | 24 | 0.45 | PUT | 7 | 36 | 44.65 | FALSE | 0.1 | 0.29 |
| 2021-05-21 | 24.76 | 0.15 | PUT | 1 | 317 | 47.32 | FALSE | -0.1 | -0.4 |
| 2021-05-21 | 25 | 0.35 | PUT | 13 | 317 | 40.65 | FALSE | 0.05 | 0.17 |
| 2021-05-21 | 25.76 | 0.21 | PUT | 10 | 2108 | 43.58 | FALSE | -0.06 | -0.22 |
| 2021-05-21 | 26 | 0.35 | PUT | 2 | 2004 | 39.04 | FALSE | -0.2 | -0.36 |
| 2021-05-21 | 26.76 | 0.25 | PUT | 11 | 9269 | 37.56 | FALSE | -0.15 | -0.38 |
| 2021-05-21 | 27 | 0.75 | PUT | 4462 | 9255 | 38.86 | FALSE | 0.1 | 0.15 |
| 2021-05-21 | 27.76 | 0.45 | PUT | 27 | 123 | 37.11 | FALSE | -0.23 | -0.34 |
| 2021-05-21 | 28 | 0.85 | PUT | 10 | 40 | 37.67 | FALSE | 0 | 0 |
| 2021-05-21 | 28.76 | 0.8 | PUT | 15 | 188 | 38.22 | FALSE | -0.25 | -0.24 |
| 2021-05-21 | 29 | 1.55 | PUT | 1 | 73 | 39.2 | FALSE | -0.15 | -0.09 |
| 2021-05-21 | 29.76 | 1.2 | PUT | 1 | 203 | 37.2 | FALSE | -0.15 | -0.11 |
| 2021-05-21 | 30 | 2.35 | PUT | 3 | 164 | 39.99 | TRUE | 0.05 | 0.02 |
| 2021-05-21 | 30.76 | 2.15 | PUT | 3 | 5 | 39.24 | TRUE | 2.15 | 0 |
| 2021-05-21 | 31 | 2.4 | PUT | 2 | 4 | 39.71 | TRUE | -1 | -0.29 |
| 2021-05-21 | 31.76 | 3.2 | PUT | 3 | 3 | 38.92 | TRUE | 3.2 | 0 |
| 2021-05-21 | 32 | 0 | PUT | 40.49 | TRUE | 0 | 0 | ||
| 2021-05-21 | 32.76 | 0 | PUT | 1 | 41.43 | TRUE | 0 | 0 | |
| 2021-05-21 | 33 | 3.78 | PUT | 1 | 41.51 | TRUE | 3.78 | 0 | |
| 2021-05-21 | 33.76 | 4.13 | PUT | 1 | 1 | 42 | TRUE | 4.13 | 0 |
| 2021-05-21 | 34 | 6.39 | PUT | 1 | 1 | 40.76 | TRUE | 6.39 | 0 |
| 2021-05-21 | 34.76 | 0 | PUT | 41.96 | TRUE | 0 | 0 | ||
| 2021-05-21 | 35 | 0 | PUT | 41.93 | TRUE | 0 | 0 | ||
| 2021-05-21 | 35.76 | 0 | PUT | 44.41 | TRUE | 0 | 0 | ||
| 2021-05-21 | 36 | 0 | PUT | 41.71 | TRUE | 0 | 0 | ||
| 2021-05-21 | 36.76 | 0 | PUT | 41.26 | TRUE | 0 | 0 | ||
| 2021-05-21 | 37 | 0 | PUT | 42.82 | TRUE | 0 | 0 | ||
| 2021-05-21 | 37.76 | 0 | PUT | 50.2 | TRUE | 0 | 0 | ||
| 2021-05-21 | 38 | 0 | PUT | 42.81 | TRUE | 0 | 0 | ||
| 2021-05-21 | 38.76 | 0 | PUT | 49.48 | TRUE | 0 | 0 | ||
| 2021-05-21 | 39 | 0 | PUT | 46.24 | TRUE | 0 | 0 | ||
| 2021-05-21 | 39.76 | 0 | PUT | 53.33 | TRUE | 0 | 0 | ||
| 2021-05-21 | 40 | 0 | PUT | 57.13 | TRUE | 0 | 0 | ||
| 2021-05-21 | 40.76 | 0 | PUT | 109.27 | TRUE | 0 | 0 | ||
| 2021-05-21 | 41 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
| 2021-06-18 | 21 | 0 | CALL | 53.06 | TRUE | 0 | 0 | ||
| 2021-06-18 | 22 | 0 | CALL | 47.24 | TRUE | 0 | 0 | ||
| 2021-06-18 | 23 | 0 | CALL | 48.41 | TRUE | 0 | 0 | ||
| 2021-06-18 | 24 | 0 | CALL | 39.44 | TRUE | 0 | 0 | ||
| 2021-06-18 | 25 | 0 | CALL | 38.62 | TRUE | 0 | 0 | ||
| 2021-06-18 | 26 | 0 | CALL | 37.96 | TRUE | 0 | 0 | ||
| 2021-06-18 | 27 | 0 | CALL | 37.02 | TRUE | 0 | 0 | ||
| 2021-06-18 | 28 | 3.03 | CALL | 10 | 36.83 | TRUE | 3.03 | 0 | |
| 2021-06-18 | 29 | 0 | CALL | 36.4 | TRUE | 0 | 0 | ||
| 2021-06-18 | 30 | 1.2 | CALL | 3 | 3 | 36.71 | FALSE | 1.2 | 0 |
| 2021-06-18 | 31 | 1.11 | CALL | 15 | 15 | 36.73 | FALSE | 1.11 | 0 |
| 2021-06-18 | 32 | 1 | CALL | 26 | 10 | 36.59 | FALSE | 0.25 | 0.33 |
| 2021-06-18 | 33 | 0.56 | CALL | 2 | 2 | 37.06 | FALSE | 0.56 | 0 |
| 2021-06-18 | 34 | 0 | CALL | 37.3 | FALSE | 0 | 0 | ||
| 2021-06-18 | 35 | 0 | CALL | 38.37 | FALSE | 0 | 0 | ||
| 2021-06-18 | 36 | 0 | CALL | 39.23 | FALSE | 0 | 0 | ||
| 2021-06-18 | 37 | 0 | CALL | 38.99 | FALSE | 0 | 0 | ||
| 2021-06-18 | 38 | 0 | CALL | 39.97 | FALSE | 0 | 0 | ||
| 2021-06-18 | 21 | 0 | PUT | 56.7 | FALSE | 0 | 0 | ||
| 2021-06-18 | 22 | 0 | PUT | 50.58 | FALSE | 0 | 0 | ||
| 2021-06-18 | 23 | 0 | PUT | 44.64 | FALSE | 0 | 0 | ||
| 2021-06-18 | 24 | 0 | PUT | 40.38 | FALSE | 0 | 0 | ||
| 2021-06-18 | 25 | 0.26 | PUT | 1 | 1 | 38.66 | FALSE | -0.19 | -0.42 |
| 2021-06-18 | 26 | 0.39 | PUT | 2 | 24 | 37.3 | FALSE | -0.17 | -0.3 |
| 2021-06-18 | 27 | 0.65 | PUT | 2 | 38.14 | FALSE | 0.65 | 0 | |
| 2021-06-18 | 28 | 0.9 | PUT | 1 | 1 | 36.61 | FALSE | -0.45 | -0.33 |
| 2021-06-18 | 29 | 1.45 | PUT | 10 | 10 | 37.28 | FALSE | 1.45 | 0 |
| 2021-06-18 | 30 | 1.76 | PUT | 1 | 36.22 | TRUE | 1.76 | 0 | |
| 2021-06-18 | 31 | 2.78 | PUT | 5 | 5 | 36.54 | TRUE | 2.78 | 0 |
| 2021-06-18 | 32 | 0 | PUT | 36.94 | TRUE | 0 | 0 | ||
| 2021-06-18 | 33 | 0 | PUT | 38.04 | TRUE | 0 | 0 | ||
| 2021-06-18 | 34 | 0 | PUT | 38.42 | TRUE | 0 | 0 | ||
| 2021-06-18 | 35 | 0 | PUT | 38.87 | TRUE | 0 | 0 | ||
| 2021-06-18 | 36 | 0 | PUT | 39.8 | TRUE | 0 | 0 | ||
| 2021-06-18 | 37 | 0 | PUT | 39.69 | TRUE | 0 | 0 | ||
| 2021-06-18 | 38 | 0 | PUT | 40.81 | TRUE | 0 | 0 | ||
| 2021-07-16 | 14.76 | 0 | CALL | 61.2 | TRUE | 0 | 0 | ||
| 2021-07-16 | 15 | 0 | CALL | 99.88 | TRUE | 0 | 0 | ||
| 2021-07-16 | 19.76 | 0 | CALL | 2 | 45.97 | TRUE | 0 | 0 | |
| 2021-07-16 | 20 | 14.2 | CALL | 1 | 2 | 53.25 | TRUE | -4 | -0.22 |
| 2021-07-16 | 21.76 | 0 | CALL | 40.86 | TRUE | 0 | 0 | ||
| 2021-07-16 | 22 | 0 | CALL | 42.7 | TRUE | 0 | 0 | ||
| 2021-07-16 | 22.76 | 0 | CALL | 60 | 41.69 | TRUE | 0 | 0 | |
| 2021-07-16 | 23 | 7.55 | CALL | 2 | 60 | 46.5 | TRUE | -4.85 | -0.39 |
| 2021-07-16 | 23.76 | 0 | CALL | 1 | 40.65 | TRUE | 0 | 0 | |
| 2021-07-16 | 24 | 6.8 | CALL | 1 | 1 | 39.4 | TRUE | -2.81 | -0.29 |
| 2021-07-16 | 24.76 | 4.85 | CALL | 1 | 55 | 38.57 | TRUE | 0.65 | 0.15 |
| 2021-07-16 | 25 | 5.8 | CALL | 2 | 35 | 40.39 | TRUE | 1.3 | 0.29 |
| 2021-07-16 | 25.76 | 0 | CALL | 2 | 38.34 | TRUE | 0 | 0 | |
| 2021-07-16 | 26 | 5.05 | CALL | 2 | 2 | 39.85 | TRUE | 1.75 | 0.53 |
| 2021-07-16 | 26.76 | 3.2 | CALL | 10 | 18 | 36.8 | TRUE | 3.2 | 0 |
| 2021-07-16 | 27 | 4.2 | CALL | 1 | 8 | 39.17 | TRUE | 1.6 | 0.62 |
| 2021-07-16 | 27.76 | 2.64 | CALL | 5 | 458 | 36.2 | TRUE | 2.64 | 0 |
| 2021-07-16 | 28 | 3.42 | CALL | 3 | 458 | 38.31 | TRUE | 0.42 | 0.14 |
| 2021-07-16 | 28.76 | 2.05 | CALL | 5 | 411 | 36.14 | TRUE | 2.05 | 0 |
| 2021-07-16 | 29 | 2.6 | CALL | 415 | 406 | 38.48 | TRUE | -0.9 | -0.26 |
| 2021-07-16 | 29.76 | 2.25 | CALL | 5 | 302 | 36.49 | TRUE | 0.15 | 0.07 |
| 2021-07-16 | 30 | 2.15 | CALL | 1 | 302 | 37.54 | FALSE | 0.15 | 0.08 |
| 2021-07-16 | 30.76 | 1.55 | CALL | 6 | 111 | 35.97 | FALSE | -0.2 | -0.11 |
| 2021-07-16 | 31 | 1.7 | CALL | 2 | 118 | 38.37 | FALSE | 0.3 | 0.21 |
| 2021-07-16 | 31.76 | 1.23 | CALL | 3 | 193 | 36.39 | FALSE | -0.33 | -0.21 |
| 2021-07-16 | 32 | 1.1 | CALL | 1 | 127 | 38.23 | FALSE | -0.35 | -0.24 |
| 2021-07-16 | 32.76 | 0.85 | CALL | 9 | 128 | 36.56 | FALSE | 0.85 | 0 |
| 2021-07-16 | 33 | 1.1 | CALL | 10 | 117 | 37.99 | FALSE | 0.2 | 0.22 |
| 2021-07-16 | 33.76 | 0.93 | CALL | 8 | 2563 | 37.72 | FALSE | 0.08 | 0.09 |
| 2021-07-16 | 34 | 1.21 | CALL | 3 | 1063 | 38.68 | FALSE | 0.39 | 0.48 |
| 2021-07-16 | 34.76 | 0.73 | CALL | 6 | 450 | 37.91 | FALSE | 0.13 | 0.22 |
| 2021-07-16 | 35 | 0.82 | CALL | 3 | 450 | 40.06 | FALSE | 0.17 | 0.26 |
| 2021-07-16 | 35.76 | 0 | CALL | 377 | 37 | FALSE | 0 | 0 | |
| 2021-07-16 | 36 | 2.05 | CALL | 252 | 377 | 39.42 | FALSE | -0.15 | -0.07 |
| 2021-07-16 | 36.76 | 0.4 | CALL | 4 | 6119 | 37.1 | FALSE | 0.1 | 0.33 |
| 2021-07-16 | 37 | 0.51 | CALL | 2 | 6121 | 39.88 | FALSE | 0.06 | 0.13 |
| 2021-07-16 | 37.76 | 0 | CALL | 15 | 37.93 | FALSE | 0 | 0 | |
| 2021-07-16 | 38 | 0.32 | CALL | 1 | 15 | 39.85 | FALSE | -1.23 | -0.79 |
| 2021-07-16 | 38.76 | 0.19 | CALL | 5 | 121 | 39.09 | FALSE | 0.19 | 0 |
| 2021-07-16 | 39 | 0.25 | CALL | 1 | 116 | 41.07 | FALSE | -0.1 | -0.29 |
| 2021-07-16 | 39.76 | 0.25 | CALL | 1 | 141 | 40.85 | FALSE | 0.25 | 0 |
| 2021-07-16 | 40 | 0.34 | CALL | 10 | 141 | 41.05 | FALSE | 0.04 | 0.13 |
| 2021-07-16 | 40.76 | 0.15 | CALL | 4 | 594 | 40.05 | FALSE | 0.15 | 0 |
| 2021-07-16 | 41 | 0.12 | CALL | 1 | 590 | 42.48 | FALSE | -0.03 | -0.2 |
| 2021-07-16 | 44.76 | 0 | CALL | 156 | 0 | FALSE | 0 | 0 | |
| 2021-07-16 | 45 | 1.1 | CALL | 10 | 156 | 0 | FALSE | -0.05 | -0.04 |
| 2021-07-16 | 49.76 | 0 | CALL | 48 | 0 | FALSE | 0 | 0 | |
| 2021-07-16 | 50 | 0.05 | CALL | 3 | 48 | 0 | FALSE | 0 | 0 |
| 2021-07-16 | 54.76 | 0 | CALL | 6 | 0 | FALSE | 0 | 0 | |
| 2021-07-16 | 55 | 0.65 | CALL | 6 | 6 | 0 | FALSE | 0.65 | 0 |
| 2021-07-16 | 14.76 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2021-07-16 | 15 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2021-07-16 | 19.76 | 0 | PUT | 7 | 53.36 | FALSE | 0 | 0 | |
| 2021-07-16 | 20 | 0.29 | PUT | 5 | 7 | 0 | FALSE | 0.09 | 0.45 |
| 2021-07-16 | 21.76 | 0.25 | PUT | 1 | 6 | 48.54 | FALSE | 0.25 | 0 |
| 2021-07-16 | 22 | 0.2 | PUT | 1 | 6 | 40.42 | FALSE | -0.31 | -0.61 |
| 2021-07-16 | 22.76 | 0 | PUT | 16 | 39.43 | FALSE | 0 | 0 | |
| 2021-07-16 | 23 | 0.75 | PUT | 1 | 16 | 39.72 | FALSE | 0.05 | 0.07 |
| 2021-07-16 | 23.76 | 0.27 | PUT | 10 | 125 | 38.74 | FALSE | -0.28 | -0.51 |
| 2021-07-16 | 24 | 0.5 | PUT | 94 | 123 | 38.7 | FALSE | -0.55 | -0.52 |
| 2021-07-16 | 24.76 | 0.4 | PUT | 5 | 67 | 37.97 | FALSE | -0.25 | -0.38 |
| 2021-07-16 | 25 | 0.75 | PUT | 1 | 63 | 38.6 | FALSE | -0.09 | -0.11 |
| 2021-07-16 | 25.76 | 0.7 | PUT | 3 | 3283 | 37.21 | FALSE | -0.21 | -0.23 |
| 2021-07-16 | 26 | 0.8 | PUT | 1 | 3249 | 36.7 | FALSE | -0.25 | -0.24 |
| 2021-07-16 | 26.76 | 1.22 | PUT | 3 | 314 | 35.82 | FALSE | 0.37 | 0.44 |
| 2021-07-16 | 27 | 1.65 | PUT | 158 | 213 | 38.27 | FALSE | -0.5 | -0.23 |
| 2021-07-16 | 27.76 | 1.23 | PUT | 175 | 461 | 36.32 | FALSE | -0.17 | -0.12 |
| 2021-07-16 | 28 | 2.25 | PUT | 151 | 196 | 37.92 | FALSE | 0.15 | 0.07 |
| 2021-07-16 | 28.76 | 1.6 | PUT | 166 | 512 | 35.81 | FALSE | -0.35 | -0.18 |
| 2021-07-16 | 29 | 2.3 | PUT | 4 | 369 | 38.1 | FALSE | -0.3 | -0.12 |
| 2021-07-16 | 29.76 | 1.93 | PUT | 8 | 212 | 34.97 | FALSE | -0.14 | -0.07 |
| 2021-07-16 | 30 | 2.53 | PUT | 2 | 207 | 37.25 | TRUE | 0.03 | 0.01 |
| 2021-07-16 | 30.76 | 0 | PUT | 25 | 36.08 | TRUE | 0 | 0 | |
| 2021-07-16 | 31 | 3.3 | PUT | 10 | 24 | 37.6 | TRUE | 1.45 | 0.78 |
| 2021-07-16 | 31.76 | 0 | PUT | 1360 | 36.5 | TRUE | 0 | 0 | |
| 2021-07-16 | 32 | 5.39 | PUT | 2 | 1360 | 37.43 | TRUE | 0.5 | 0.1 |
| 2021-07-16 | 32.76 | 0 | PUT | 10 | 36.68 | TRUE | 0 | 0 | |
| 2021-07-16 | 33 | 3.4 | PUT | 10 | 10 | 38.03 | TRUE | 0.5 | 0.17 |
| 2021-07-16 | 33.76 | 0 | PUT | 1411 | 36.75 | TRUE | 0 | 0 | |
| 2021-07-16 | 34 | 5.25 | PUT | 20 | 1411 | 36.8 | TRUE | 1.52 | 0.41 |
| 2021-07-16 | 34.76 | 0 | PUT | 5 | 36.85 | TRUE | 0 | 0 | |
| 2021-07-16 | 35 | 3.08 | PUT | 5 | 5 | 37.61 | TRUE | 3.08 | 0 |
| 2021-07-16 | 35.76 | 0 | PUT | 10 | 37.16 | TRUE | 0 | 0 | |
| 2021-07-16 | 36 | 4.3 | PUT | 10 | 10 | 37.72 | TRUE | 4.3 | 0 |
| 2021-07-16 | 36.76 | 0 | PUT | 31 | 36.56 | TRUE | 0 | 0 | |
| 2021-07-16 | 37 | 4.5 | PUT | 31 | 31 | 38.38 | TRUE | 4.5 | 0 |
| 2021-07-16 | 37.76 | 0 | PUT | 39.72 | TRUE | 0 | 0 | ||
| 2021-07-16 | 38 | 0 | PUT | 39.92 | TRUE | 0 | 0 | ||
| 2021-07-16 | 38.76 | 0 | PUT | 39.33 | TRUE | 0 | 0 | ||
| 2021-07-16 | 39 | 0 | PUT | 39.51 | TRUE | 0 | 0 | ||
| 2021-07-16 | 39.76 | 0 | PUT | 37.9 | TRUE | 0 | 0 | ||
| 2021-07-16 | 40 | 0 | PUT | 40.21 | TRUE | 0 | 0 | ||
| 2021-07-16 | 40.76 | 0 | PUT | 159 | 40.37 | TRUE | 0 | 0 | |
| 2021-07-16 | 41 | 11.9 | PUT | 274 | 159 | 40.49 | TRUE | 11.9 | 0 |
| 2021-07-16 | 44.76 | 0 | PUT | 42.61 | TRUE | 0 | 0 | ||
| 2021-07-16 | 45 | 0 | PUT | 42.97 | TRUE | 0 | 0 | ||
| 2021-07-16 | 49.76 | 0 | PUT | 50 | 51.46 | TRUE | 0 | 0 | |
| 2021-07-16 | 50 | 13.97 | PUT | 50 | 50 | 46.36 | TRUE | -0.19 | -0.01 |
| 2021-07-16 | 54.76 | 0 | PUT | 59.19 | TRUE | 0 | 0 | ||
| 2021-07-16 | 55 | 0 | PUT | 58.69 | TRUE | 0 | 0 | ||
| 2021-10-15 | 14.76 | 0 | CALL | 51.36 | TRUE | 0 | 0 | ||
| 2021-10-15 | 15 | 0 | CALL | 54.78 | TRUE | 0 | 0 | ||
| 2021-10-15 | 19.76 | 9.2 | CALL | 2 | 15 | 42.72 | TRUE | 9.2 | 0 |
| 2021-10-15 | 20 | 10.14 | CALL | 12 | 42.07 | TRUE | 10.14 | 0 | |
| 2021-10-15 | 20.76 | 0 | CALL | 42 | TRUE | 0 | 0 | ||
| 2021-10-15 | 21 | 0 | CALL | 42.16 | TRUE | 0 | 0 | ||
| 2021-10-15 | 21.76 | 0 | CALL | 39.24 | TRUE | 0 | 0 | ||
| 2021-10-15 | 22 | 0 | CALL | 41.36 | TRUE | 0 | 0 | ||
| 2021-10-15 | 22.76 | 0 | CALL | 39.88 | TRUE | 0 | 0 | ||
| 2021-10-15 | 23 | 0 | CALL | 40.93 | TRUE | 0 | 0 | ||
| 2021-10-15 | 23.76 | 0 | CALL | 39.48 | TRUE | 0 | 0 | ||
| 2021-10-15 | 24 | 0 | CALL | 39.83 | TRUE | 0 | 0 | ||
| 2021-10-15 | 24.76 | 0 | CALL | 1 | 38.38 | TRUE | 0 | 0 | |
| 2021-10-15 | 25 | 9 | CALL | 1 | 1 | 39.76 | TRUE | 9 | 0 |
| 2021-10-15 | 25.76 | 0 | CALL | 38.27 | TRUE | 0 | 0 | ||
| 2021-10-15 | 26 | 0 | CALL | 39.7 | TRUE | 0 | 0 | ||
| 2021-10-15 | 26.76 | 4.1 | CALL | 20 | 21 | 37.45 | TRUE | 4.1 | 0 |
| 2021-10-15 | 27 | 5.2 | CALL | 1 | 1 | 38.98 | TRUE | 5.2 | 0 |
| 2021-10-15 | 27.76 | 0 | CALL | 2 | 37.35 | TRUE | 0 | 0 | |
| 2021-10-15 | 28 | 3.58 | CALL | 1 | 2 | 38.95 | TRUE | 0.48 | 0.15 |
| 2021-10-15 | 28.76 | 3.3 | CALL | 1 | 10 | 37.21 | TRUE | 0.3 | 0.1 |
| 2021-10-15 | 29 | 2.75 | CALL | 16 | 5 | 38.92 | TRUE | -0.75 | -0.21 |
| 2021-10-15 | 29.76 | 3.4 | CALL | 10 | 399 | 37.04 | TRUE | 0.5 | 0.17 |
| 2021-10-15 | 30 | 2.93 | CALL | 2 | 389 | 39.49 | FALSE | -0.57 | -0.16 |
| 2021-10-15 | 30.76 | 2.53 | CALL | 1 | 52 | 36.86 | FALSE | -0.07 | -0.03 |
| 2021-10-15 | 31 | 3.5 | CALL | 1 | 1 | 38.94 | FALSE | 3.5 | 0 |
| 2021-10-15 | 31.76 | 2.1 | CALL | 1 | 2 | 36.69 | FALSE | 0.3 | 0.17 |
| 2021-10-15 | 32 | 2.8 | CALL | 2 | 2 | 39.05 | FALSE | 1.1 | 0.65 |
| 2021-10-15 | 32.76 | 1.9 | CALL | 50 | 50 | 37.18 | FALSE | 0.2 | 0.12 |
| 2021-10-15 | 33 | 0 | CALL | 38.67 | FALSE | 0 | 0 | ||
| 2021-10-15 | 33.76 | 0 | CALL | 2 | 37.8 | FALSE | 0 | 0 | |
| 2021-10-15 | 34 | 2.1 | CALL | 2 | 2 | 38.75 | FALSE | 0.8 | 0.62 |
| 2021-10-15 | 34.76 | 0 | CALL | 1 | 37.31 | FALSE | 0 | 0 | |
| 2021-10-15 | 35 | 1.15 | CALL | 1 | 1 | 39.03 | FALSE | -2.53 | -0.69 |
| 2021-10-15 | 35.76 | 0 | CALL | 105 | 36.99 | FALSE | 0 | 0 | |
| 2021-10-15 | 36 | 4.6 | CALL | 105 | 105 | 39.26 | FALSE | 4.6 | 0 |
| 2021-10-15 | 36.76 | 0 | CALL | 326 | 37.28 | FALSE | 0 | 0 | |
| 2021-10-15 | 37 | 0.85 | CALL | 550 | 326 | 39.11 | FALSE | -0.15 | -0.15 |
| 2021-10-15 | 37.76 | 0 | CALL | 1 | 37.17 | FALSE | 0 | 0 | |
| 2021-10-15 | 38 | 0.7 | CALL | 1 | 1 | 39.34 | FALSE | 0.7 | 0 |
| 2021-10-15 | 38.76 | 0 | CALL | 37.49 | FALSE | 0 | 0 | ||
| 2021-10-15 | 39 | 0 | CALL | 39.65 | FALSE | 0 | 0 | ||
| 2021-10-15 | 39.76 | 0.58 | CALL | 2 | 15 | 37.93 | FALSE | 0.58 | 0 |
| 2021-10-15 | 40 | 0.76 | CALL | 12 | 39.84 | FALSE | 0.76 | 0 | |
| 2021-10-15 | 40.76 | 0 | CALL | 38.07 | FALSE | 0 | 0 | ||
| 2021-10-15 | 41 | 0 | CALL | 39.83 | FALSE | 0 | 0 | ||
| 2021-10-15 | 41.76 | 0 | CALL | 2 | 37.33 | FALSE | 0 | 0 | |
| 2021-10-15 | 42 | 0.55 | CALL | 1 | 2 | 40.23 | FALSE | 0.55 | 0 |
| 2021-10-15 | 42.76 | 0 | CALL | 1 | 37.95 | FALSE | 0 | 0 | |
| 2021-10-15 | 43 | 0 | CALL | 1 | 39.85 | FALSE | 0 | 0 | |
| 2021-10-15 | 43.76 | 0 | CALL | 39.02 | FALSE | 0 | 0 | ||
| 2021-10-15 | 44 | 0 | CALL | 40.35 | FALSE | 0 | 0 | ||
| 2021-10-15 | 44.76 | 0 | CALL | 25 | 39.99 | FALSE | 0 | 0 | |
| 2021-10-15 | 45 | 0 | CALL | 25 | 40.66 | FALSE | 0 | 0 | |
| 2021-10-15 | 45.76 | 0 | CALL | 39.33 | FALSE | 0 | 0 | ||
| 2021-10-15 | 46 | 0.2 | CALL | 1 | 1 | 40.79 | FALSE | -0.1 | -0.33 |
| 2021-10-15 | 49.76 | 0.2 | CALL | 1 | 2 | 0 | FALSE | 0.2 | 0 |
| 2021-10-15 | 50 | 0.19 | CALL | 1 | 2 | 42.88 | FALSE | 0.19 | 0 |
| 2021-10-15 | 54.76 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2021-10-15 | 55 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2021-10-15 | 14.76 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2021-10-15 | 15 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2021-10-15 | 19.76 | 0.3 | PUT | 1 | 321 | 42 | FALSE | 0.3 | 0 |
| 2021-10-15 | 20 | 0.5 | PUT | 1 | 316 | 41.38 | FALSE | 0.05 | 0.11 |
| 2021-10-15 | 20.76 | 0 | PUT | 41.43 | FALSE | 0 | 0 | ||
| 2021-10-15 | 21 | 0 | PUT | 40.93 | FALSE | 0 | 0 | ||
| 2021-10-15 | 21.76 | 0.65 | PUT | 1 | 1 | 39.43 | FALSE | 0.65 | 0 |
| 2021-10-15 | 22 | 0 | PUT | 40.33 | FALSE | 0 | 0 | ||
| 2021-10-15 | 22.76 | 0 | PUT | 114 | 38.9 | FALSE | 0 | 0 | |
| 2021-10-15 | 23 | 1.15 | PUT | 104 | 114 | 39.56 | FALSE | 0.07 | 0.06 |
| 2021-10-15 | 23.76 | 0 | PUT | 13 | 38.16 | FALSE | 0 | 0 | |
| 2021-10-15 | 24 | 1.2 | PUT | 1 | 13 | 39.06 | FALSE | -0.35 | -0.23 |
| 2021-10-15 | 24.76 | 1.33 | PUT | 1 | 891 | 37.65 | FALSE | -0.07 | -0.05 |
| 2021-10-15 | 25 | 1.65 | PUT | 150 | 846 | 39.07 | FALSE | 0.15 | 0.1 |
| 2021-10-15 | 25.76 | 1.3 | PUT | 1 | 501 | 37.24 | FALSE | -0.59 | -0.31 |
| 2021-10-15 | 26 | 1.8 | PUT | 5 | 498 | 38.72 | FALSE | -0.04 | -0.02 |
| 2021-10-15 | 26.76 | 2.2 | PUT | 15 | 345 | 37.21 | FALSE | 0 | 0 |
| 2021-10-15 | 27 | 2.15 | PUT | 1 | 291 | 38.4 | FALSE | 0.25 | 0.13 |
| 2021-10-15 | 27.76 | 2.66 | PUT | 1 | 730 | 36.79 | FALSE | 0.11 | 0.04 |
| 2021-10-15 | 28 | 3.5 | PUT | 33 | 30 | 39.02 | FALSE | 3.5 | 0 |
| 2021-10-15 | 28.76 | 3.1 | PUT | 15 | 40 | 36.37 | FALSE | -0.21 | -0.06 |
| 2021-10-15 | 29 | 3.06 | PUT | 1 | 23 | 38.39 | FALSE | -0.84 | -0.22 |
| 2021-10-15 | 29.76 | 3.2 | PUT | 3 | 30 | 36.22 | FALSE | 3.2 | 0 |
| 2021-10-15 | 30 | 3.2 | PUT | 1 | 27 | 37.8 | TRUE | -1.4 | -0.3 |
| 2021-10-15 | 30.76 | 0 | PUT | 36.05 | TRUE | 0 | 0 | ||
| 2021-10-15 | 31 | 0 | PUT | 37.84 | TRUE | 0 | 0 | ||
| 2021-10-15 | 31.76 | 0 | PUT | 35.89 | TRUE | 0 | 0 | ||
| 2021-10-15 | 32 | 0 | PUT | 37.94 | TRUE | 0 | 0 | ||
| 2021-10-15 | 32.76 | 0 | PUT | 36.36 | TRUE | 0 | 0 | ||
| 2021-10-15 | 33 | 0 | PUT | 37.54 | TRUE | 0 | 0 | ||
| 2021-10-15 | 33.76 | 5.63 | PUT | 2 | 2710 | 36.33 | TRUE | 5.63 | 0 |
| 2021-10-15 | 34 | 7.62 | PUT | 1 | 2712 | 37.89 | TRUE | 2.52 | 0.49 |
| 2021-10-15 | 34.76 | 0 | PUT | 2 | 35.77 | TRUE | 0 | 0 | |
| 2021-10-15 | 35 | 6.05 | PUT | 2 | 2 | 37.81 | TRUE | 0.55 | 0.1 |
| 2021-10-15 | 35.76 | 0 | PUT | 36.06 | TRUE | 0 | 0 | ||
| 2021-10-15 | 36 | 0 | PUT | 37.98 | TRUE | 0 | 0 | ||
| 2021-10-15 | 36.76 | 0 | PUT | 40.98 | TRUE | 0 | 0 | ||
| 2021-10-15 | 37 | 0 | PUT | 37.76 | TRUE | 0 | 0 | ||
| 2021-10-15 | 37.76 | 0 | PUT | 36.9 | TRUE | 0 | 0 | ||
| 2021-10-15 | 38 | 0 | PUT | 39.44 | TRUE | 0 | 0 | ||
| 2021-10-15 | 38.76 | 0 | PUT | 36.77 | TRUE | 0 | 0 | ||
| 2021-10-15 | 39 | 0 | PUT | 37.68 | TRUE | 0 | 0 | ||
| 2021-10-15 | 39.76 | 0 | PUT | 42.4 | TRUE | 0 | 0 | ||
| 2021-10-15 | 40 | 0 | PUT | 37.99 | TRUE | 0 | 0 | ||
| 2021-10-15 | 40.76 | 0 | PUT | 42.88 | TRUE | 0 | 0 | ||
| 2021-10-15 | 41 | 0 | PUT | 38.02 | TRUE | 0 | 0 | ||
| 2021-10-15 | 41.76 | 0 | PUT | 44.04 | TRUE | 0 | 0 | ||
| 2021-10-15 | 42 | 0 | PUT | 37.72 | TRUE | 0 | 0 | ||
| 2021-10-15 | 42.76 | 0 | PUT | 37.53 | TRUE | 0 | 0 | ||
| 2021-10-15 | 43 | 0 | PUT | 38.27 | TRUE | 0 | 0 | ||
| 2021-10-15 | 43.76 | 0 | PUT | 37.91 | TRUE | 0 | 0 | ||
| 2021-10-15 | 44 | 0 | PUT | 38.63 | TRUE | 0 | 0 | ||
| 2021-10-15 | 44.76 | 0 | PUT | 38.07 | TRUE | 0 | 0 | ||
| 2021-10-15 | 45 | 0 | PUT | 38.79 | TRUE | 0 | 0 | ||
| 2021-10-15 | 45.76 | 0 | PUT | 37.96 | TRUE | 0 | 0 | ||
| 2021-10-15 | 46 | 0 | PUT | 38.72 | TRUE | 0 | 0 | ||
| 2021-10-15 | 49.76 | 0 | PUT | 36.19 | TRUE | 0 | 0 | ||
| 2021-10-15 | 50 | 0 | PUT | 40.07 | TRUE | 0 | 0 | ||
| 2021-10-15 | 54.76 | 0 | PUT | 36.65 | TRUE | 0 | 0 | ||
| 2021-10-15 | 55 | 0 | PUT | 45.65 | TRUE | 0 | 0 | ||
| 2022-01-21 | 12.47 | 0 | CALL | 2 | 50.98 | TRUE | 0 | 0 | |
| 2022-01-21 | 12.71 | 16.3 | CALL | 2 | 60.54 | TRUE | 16.3 | 0 | |
| 2022-01-21 | 13 | 15 | CALL | 2 | 2 | 44.66 | TRUE | 15 | 0 |
| 2022-01-21 | 14.47 | 0 | CALL | 35 | 43.02 | TRUE | 0 | 0 | |
| 2022-01-21 | 14.71 | 20.48 | CALL | 5 | 35 | 53.39 | TRUE | 3.78 | 0.23 |
| 2022-01-21 | 15 | 13 | CALL | 2 | 0 | 47.17 | TRUE | 4 | 0 |
| 2022-01-21 | 17.47 | 0 | CALL | 31 | 44.49 | TRUE | 0 | 0 | |
| 2022-01-21 | 17.71 | 12.4 | CALL | 1 | 31 | 47.07 | TRUE | -0.6 | -0.05 |
| 2022-01-21 | 18 | 8 | CALL | 2 | 0 | 46.26 | TRUE | 1.1 | 0.33 |
| 2022-01-21 | 19.47 | 0 | CALL | 55 | 42.36 | TRUE | 0 | 0 | |
| 2022-01-21 | 19.71 | 9.9 | CALL | 30 | 55 | 42.52 | TRUE | -6.75 | -0.41 |
| 2022-01-21 | 20 | 10.19 | CALL | 3 | 0 | 47.61 | TRUE | 0.19 | -0.02 |
| 2022-01-21 | 21.47 | 0 | CALL | 49 | 40.66 | TRUE | 0 | 0 | |
| 2022-01-21 | 21.71 | 11.2 | CALL | 20 | 49 | 41.69 | TRUE | -1.8 | -0.14 |
| 2022-01-21 | 22 | 8 | CALL | 6 | 0 | 42.99 | TRUE | -1.03 | 0 |
| 2022-01-21 | 22.76 | 0 | CALL | 19 | 39.45 | TRUE | 0 | 0 | |
| 2022-01-21 | 23 | 8.01 | CALL | 1 | 19 | 43.38 | TRUE | 0.25 | 0.03 |
| 2022-01-21 | 24.47 | 7.1 | CALL | 2 | 87 | 39.41 | TRUE | 0.5 | 0.08 |
| 2022-01-21 | 24.71 | 7.47 | CALL | 3 | 87 | 40.39 | TRUE | 1.87 | 0.33 |
| 2022-01-21 | 25 | 5.6 | CALL | 2 | 0 | 43.39 | TRUE | -1.7 | 0.25 |
| 2022-01-21 | 26.47 | 0 | CALL | 532 | 38.18 | TRUE | 0 | 0 | |
| 2022-01-21 | 26.71 | 4.95 | CALL | 1 | 38 | 40.05 | TRUE | 0.65 | 0.15 |
| 2022-01-21 | 27 | 3.42 | CALL | 3 | 1 | 42.5 | TRUE | -0.4 | 0 |
| 2022-01-21 | 29.47 | 3.9 | CALL | 1 | 350 | 37.73 | TRUE | 0.3 | 0.08 |
| 2022-01-21 | 29.71 | 3.3 | CALL | 1 | 350 | 39.09 | TRUE | -0.4 | -0.11 |
| 2022-01-21 | 30 | 4.9 | CALL | 6 | 0 | 38.81 | FALSE | 0.9 | -0.18 |
| 2022-01-21 | 31.47 | 2.65 | CALL | 1 | 216 | 37.08 | FALSE | 2.65 | 0 |
| 2022-01-21 | 31.71 | 3.54 | CALL | 1 | 216 | 38.9 | FALSE | 0.44 | 0.14 |
| 2022-01-21 | 32 | 1.5 | CALL | 1 | 0 | 36.29 | FALSE | 0.1 | 0 |
| 2022-01-21 | 34.47 | 1.8 | CALL | 1 | 122 | 37.6 | FALSE | 1.8 | 0 |
| 2022-01-21 | 34.71 | 2.3 | CALL | 5 | 121 | 38.88 | FALSE | -0.45 | -0.16 |
| 2022-01-21 | 35 | 2.6 | CALL | 1 | 2 | 38.86 | FALSE | 0.1 | 0.04 |
| 2022-01-21 | 39.47 | 0 | CALL | 760 | 38.12 | FALSE | 0 | 0 | |
| 2022-01-21 | 39.71 | 1.3 | CALL | 4 | 760 | 39.16 | FALSE | 0.25 | 0.24 |
| 2022-01-21 | 44.76 | 0 | CALL | 3536 | 38.62 | FALSE | 0 | 0 | |
| 2022-01-21 | 45 | 0.6 | CALL | 2 | 3536 | 39.42 | FALSE | 0.05 | 0.09 |
| 2022-01-21 | 49.76 | 0 | CALL | 271 | 38.65 | FALSE | 0 | 0 | |
| 2022-01-21 | 50 | 0.35 | CALL | 1 | 271 | 39.98 | FALSE | 0 | 0 |
| 2022-01-21 | 54.76 | 0.2 | CALL | 10 | 271 | 0 | FALSE | 0.2 | 0 |
| 2022-01-21 | 55 | 0.25 | CALL | 2 | 261 | 0 | FALSE | 0 | 0 |
| 2022-01-21 | 12.47 | 0 | PUT | 20 | 0 | FALSE | 0 | 0 | |
| 2022-01-21 | 12.71 | 0 | PUT | 20 | 0 | FALSE | 0 | 0 | |
| 2022-01-21 | 13 | 1.1 | PUT | 20 | 20 | 75.12 | FALSE | 1.1 | 0 |
| 2022-01-21 | 14.47 | 0 | PUT | 10 | 51.45 | FALSE | 0 | 0 | |
| 2022-01-21 | 14.71 | 0.4 | PUT | 1 | 10 | 45.89 | FALSE | -0.15 | -0.27 |
| 2022-01-21 | 15 | 0.7 | PUT | 2 | 11 | 61.47 | FALSE | 0 | 0 |
| 2022-01-21 | 17.47 | 0 | PUT | 154 | 42.74 | FALSE | 0 | 0 | |
| 2022-01-21 | 17.71 | 0.4 | PUT | 124 | 154 | 40.18 | FALSE | -0.2 | -0.33 |
| 2022-01-21 | 18 | 1.2 | PUT | 2 | 2 | 48.72 | FALSE | 1.2 | 0 |
| 2022-01-21 | 19.47 | 0 | PUT | 63 | 41.77 | FALSE | 0 | 0 | |
| 2022-01-21 | 19.71 | 1 | PUT | 1 | 63 | 39.69 | FALSE | -0.25 | -0.2 |
| 2022-01-21 | 20 | 1.8 | PUT | 10 | 10 | 48.07 | FALSE | -0.2 | 0 |
| 2022-01-21 | 21.47 | 0 | PUT | 98 | 40.24 | FALSE | 0 | 0 | |
| 2022-01-21 | 21.71 | 1.32 | PUT | 1 | 98 | 39.6 | FALSE | 0.1 | 0.08 |
| 2022-01-21 | 22 | 2.9 | PUT | 6 | 6 | 41.52 | FALSE | 0 | 0 |
| 2022-01-21 | 22.76 | 1.27 | PUT | 2 | 6 | 38.47 | FALSE | 1.27 | 0 |
| 2022-01-21 | 23 | 1.9 | PUT | 2 | 4 | 39.32 | FALSE | -1 | -0.34 |
| 2022-01-21 | 24.47 | 1.45 | PUT | 3 | 121 | 37.82 | FALSE | -0.4 | -0.22 |
| 2022-01-21 | 24.71 | 2.26 | PUT | 1 | 121 | 38.85 | FALSE | -0.29 | -0.11 |
| 2022-01-21 | 26.47 | 2.55 | PUT | 2 | 492 | 37.37 | FALSE | 2.55 | 0 |
| 2022-01-21 | 26.71 | 2.78 | PUT | 5 | 490 | 38.44 | FALSE | -0.47 | -0.14 |
| 2022-01-21 | 27 | 6.5 | PUT | 1 | 0 | 45.55 | FALSE | 6.5 | 0 |
| 2022-01-21 | 29.47 | 0 | PUT | 209 | 36.53 | FALSE | 0 | 0 | |
| 2022-01-21 | 29.71 | 5.25 | PUT | 2 | 209 | 38.11 | FALSE | 2.65 | 1.02 |
| 2022-01-21 | 31.47 | 0 | PUT | 11 | 36.4 | TRUE | 0 | 0 | |
| 2022-01-21 | 31.71 | 6.2 | PUT | 1 | 11 | 37.94 | TRUE | 2.5 | 0.68 |
| 2022-01-21 | 34.47 | 0 | PUT | 7 | 38.64 | TRUE | 0 | 0 | |
| 2022-01-21 | 34.71 | 6.23 | PUT | 1 | 7 | 37.64 | TRUE | -0.17 | -0.03 |
| 2022-01-21 | 35 | 12 | PUT | 2 | 2 | 42.15 | TRUE | 12 | 0 |
| 2022-01-21 | 39.47 | 0 | PUT | 39.65 | TRUE | 0 | 0 | ||
| 2022-01-21 | 44.76 | 0 | PUT | 41.56 | TRUE | 0 | 0 | ||
| 2022-01-21 | 45 | 0 | PUT | 36.68 | TRUE | 0 | 0 | ||
| 2022-01-21 | 49.76 | 0 | PUT | 2 | 45.83 | TRUE | 0 | 0 | |
| 2022-01-21 | 50 | 23.93 | PUT | 1 | 2 | 37.3 | TRUE | 3.29 | 0.16 |
| 2022-01-21 | 54.76 | 0 | PUT | 42.97 | TRUE | 0 | 0 | ||
| 2022-01-21 | 55 | 25.6 | PUT | 2 | 37.29 | TRUE | 25.6 | 0 | |
| 2023-01-20 | 14.76 | 0 | CALL | 9 | 43.2 | TRUE | 0 | 0 | |
| 2023-01-20 | 15 | 15.36 | CALL | 1 | 9 | 46.53 | TRUE | 1.69 | 0.12 |
| 2023-01-20 | 19.76 | 0 | CALL | 88 | 36.63 | TRUE | 0 | 0 | |
| 2023-01-20 | 20 | 10.65 | CALL | 2 | 88 | 43.68 | TRUE | 0 | 0 |
| 2023-01-20 | 22.76 | 0 | CALL | 2 | 40.43 | TRUE | 0 | 0 | |
| 2023-01-20 | 23 | 9 | CALL | 1 | 2 | 41.64 | TRUE | -1.6 | -0.15 |
| 2023-01-20 | 24.76 | 8.98 | CALL | 2 | 45 | 39.53 | TRUE | 0.52 | 0.06 |
| 2023-01-20 | 25 | 7.4 | CALL | 8 | 54 | 41.85 | TRUE | -0.4 | -0.05 |
| 2023-01-20 | 27.76 | 0 | CALL | 17 | 39.14 | TRUE | 0 | 0 | |
| 2023-01-20 | 28 | 6.76 | CALL | 1 | 13 | 41.88 | TRUE | 0.26 | 0.04 |
| 2023-01-20 | 29.76 | 0 | CALL | 6 | 38.54 | TRUE | 0 | 0 | |
| 2023-01-20 | 30 | 4.69 | CALL | 1 | 6 | 40.62 | FALSE | -2.31 | -0.33 |
| 2023-01-20 | 31.76 | 3.3 | CALL | 1 | 7 | 38.3 | FALSE | 3.3 | 0 |
| 2023-01-20 | 32 | 10.5 | CALL | 1 | 6 | 39.81 | FALSE | 1.3 | 0.14 |
| 2023-01-20 | 34.76 | 0 | CALL | 31 | 38.44 | FALSE | 0 | 0 | |
| 2023-01-20 | 35 | 9.11 | CALL | 2 | 31 | 38.41 | FALSE | 1.11 | 0.14 |
| 2023-01-20 | 36.76 | 0 | CALL | 3 | 38.12 | FALSE | 0 | 0 | |
| 2023-01-20 | 37 | 3.6 | CALL | 1 | 3 | 40.17 | FALSE | -0.5 | -0.12 |
| 2023-01-20 | 39.76 | 0 | CALL | 72 | 37.93 | FALSE | 0 | 0 | |
| 2023-01-20 | 40 | 6.2 | CALL | 61 | 72 | 38.68 | FALSE | -0.6 | -0.09 |
| 2023-01-20 | 41.76 | 0 | CALL | 23 | 37.69 | FALSE | 0 | 0 | |
| 2023-01-20 | 42 | 2.5 | CALL | 16 | 23 | 38.68 | FALSE | -1 | -0.29 |
| 2023-01-20 | 44.76 | 1.85 | CALL | 1 | 10 | 37.62 | FALSE | 1.85 | 0 |
| 2023-01-20 | 45 | 3.3 | CALL | 1 | 11 | 39.24 | FALSE | -3.2 | -0.49 |
| 2023-01-20 | 46.76 | 0 | CALL | 49 | 37.61 | FALSE | 0 | 0 | |
| 2023-01-20 | 47 | 5 | CALL | 2 | 49 | 39.21 | FALSE | 0.5 | 0.11 |
| 2023-01-20 | 49.76 | 0 | CALL | 1 | 37.35 | FALSE | 0 | 0 | |
| 2023-01-20 | 50 | 1.5 | CALL | 1 | 1 | 38.96 | FALSE | 1.5 | 0 |
| 2023-01-20 | 54.76 | 0 | CALL | 1 | 37.65 | FALSE | 0 | 0 | |
| 2023-01-20 | 55 | 0.99 | CALL | 2 | 1 | 38.35 | FALSE | 0.99 | 0 |
| 2023-01-20 | 14.76 | 0 | PUT | 3 | 41 | FALSE | 0 | 0 | |
| 2023-01-20 | 15 | 1.15 | PUT | 1 | 3 | 42.8 | FALSE | 0.08 | 0.07 |
| 2023-01-20 | 19.76 | 1.7 | PUT | 1 | 3 | 39.46 | FALSE | 1.7 | 0 |
| 2023-01-20 | 20 | 1.65 | PUT | 2 | 3 | 40.31 | FALSE | -1.15 | -0.41 |
| 2023-01-20 | 22.76 | 2.6 | PUT | 1 | 5 | 38.3 | FALSE | 2.6 | 0 |
| 2023-01-20 | 23 | 2.95 | PUT | 1 | 5 | 39.76 | FALSE | -0.05 | -0.02 |
| 2023-01-20 | 24.76 | 3.35 | PUT | 8 | 13 | 38.03 | FALSE | -0.35 | -0.09 |
| 2023-01-20 | 25 | 0 | PUT | 39.04 | FALSE | 0 | 0 | ||
| 2023-01-20 | 27.76 | 0 | PUT | 2 | 37.47 | FALSE | 0 | 0 | |
| 2023-01-20 | 28 | 6.9 | PUT | 1 | 2 | 39.35 | FALSE | 0.3 | 0.05 |
| 2023-01-20 | 29.76 | 0 | PUT | 2 | 36.97 | FALSE | 0 | 0 | |
| 2023-01-20 | 30 | 5.6 | PUT | 1 | 2 | 38.86 | TRUE | -1.38 | -0.2 |
| 2023-01-20 | 31.76 | 0 | PUT | 6 | 36.77 | TRUE | 0 | 0 | |
| 2023-01-20 | 32 | 7.1 | PUT | 5 | 6 | 39.37 | TRUE | 0.6 | 0.09 |
| 2023-01-20 | 34.76 | 0 | PUT | 36.31 | TRUE | 0 | 0 | ||
| 2023-01-20 | 35 | 0 | PUT | 39.26 | TRUE | 0 | 0 | ||
| 2023-01-20 | 36.76 | 0 | PUT | 36.3 | TRUE | 0 | 0 | ||
| 2023-01-20 | 37 | 0 | PUT | 38.47 | TRUE | 0 | 0 | ||
| 2023-01-20 | 39.76 | 0 | PUT | 37.87 | TRUE | 0 | 0 | ||
| 2023-01-20 | 40 | 0 | PUT | 38.59 | TRUE | 0 | 0 | ||
| 2023-01-20 | 41.76 | 0 | PUT | 37.81 | TRUE | 0 | 0 | ||
| 2023-01-20 | 42 | 0 | PUT | 38.43 | TRUE | 0 | 0 | ||
| 2023-01-20 | 44.76 | 0 | PUT | 1 | 37.76 | TRUE | 0 | 0 | |
| 2023-01-20 | 45 | 18.1 | PUT | 2 | 1 | 37.5 | TRUE | 18.1 | 0 |
| 2023-01-20 | 46.76 | 0 | PUT | 37.57 | TRUE | 0 | 0 | ||
| 2023-01-20 | 47 | 0 | PUT | 34.31 | TRUE | 0 | 0 | ||
| 2023-01-20 | 49.76 | 0 | PUT | 34.43 | TRUE | 0 | 0 | ||
| 2023-01-20 | 50 | 0 | PUT | 35.62 | TRUE | 0 | 0 | ||
| 2023-01-20 | 54.76 | 0 | PUT | 33.56 | TRUE | 0 | 0 | ||
| 2023-01-20 | 55 | 0 | PUT | 37.54 | TRUE | 0 | 0 |
Latest ZTO Trades:
| Date | Shares | Price |
|---|---|---|
| Apr 20, 2021 7:59 PM EST | 100 | $30.215 |
| Apr 20, 2021 7:59 PM EST | 100 | $30.205 |
| Apr 20, 2021 7:59 PM EST | 100 | $30.24 |
| Apr 20, 2021 7:59 PM EST | 100 | $30.24 |
| Apr 20, 2021 7:59 PM EST | 100 | $30.18 |
ZTO Express (Cayman) Inc (ZTO) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920064766/0001104659-20-064766-index.htm |
| 2020-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000091420820000205/0000914208-20-000205-index.htm |
| 2017-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000095010317001412/0000950103-17-001412-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000095010320002587/0000950103-20-002587-index.htm |
| 2020-09-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000104746920004834/0001047469-20-004834-index.htm |
| 2020-09-11 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1677250/000104746920004836/0001047469-20-004836-index.htm |
| 2020-09-15 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1677250/000104746920004876/0001047469-20-004876-index.htm |
| 2020-09-24 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1677250/000104746920004988/0001047469-20-004988-index.htm |
| 2017-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465917008720/0001104659-17-008720-index.htm |
| 2017-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465917008721/0001104659-17-008721-index.htm |
| 2017-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465917008722/0001104659-17-008722-index.htm |
| 2017-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465917008901/0001104659-17-008901-index.htm |
| 2017-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917012202/0001104659-17-012202-index.htm |
| 2017-04-27 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917026948/0001104659-17-026948-index.htm |
| 2017-05-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917033892/0001104659-17-033892-index.htm |
| 2017-05-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917034167/0001104659-17-034167-index.htm |
| 2017-08-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917053319/0001104659-17-053319-index.htm |
| 2017-10-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917063819/0001104659-17-063819-index.htm |
| 2017-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917065031/0001104659-17-065031-index.htm |
| 2017-11-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917070284/0001104659-17-070284-index.htm |
| 2017-12-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465917074144/0001104659-17-074144-index.htm |
| 2018-01-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1677250/000110465918001924/0001104659-18-001924-index.htm |
| 2018-02-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918006661/0001104659-18-006661-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465918009210/0001104659-18-009210-index.htm |
| 2018-03-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918016454/0001104659-18-016454-index.htm |
| 2018-04-24 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918025967/0001104659-18-025967-index.htm |
| 2018-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918032703/0001104659-18-032703-index.htm |
| 2018-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918036432/0001104659-18-036432-index.htm |
| 2018-06-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918038447/0001104659-18-038447-index.htm |
| 2018-06-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918039743/0001104659-18-039743-index.htm |
| 2018-06-21 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1677250/000110465918041429/0001104659-18-041429-index.htm |
| 2018-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918051296/0001104659-18-051296-index.htm |
| 2018-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918065249/0001104659-18-065249-index.htm |
| 2018-11-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465918068896/0001104659-18-068896-index.htm |
| 2019-01-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465919003028/0001104659-19-003028-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465919008122/0001104659-19-008122-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465919008125/0001104659-19-008125-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465919008126/0001104659-19-008126-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465919008129/0001104659-19-008129-index.htm |
| 2019-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465919015351/0001104659-19-015351-index.htm |
| 2019-04-16 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1677250/000110465919021667/0001104659-19-021667-index.htm |
| 2019-05-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465919030104/0001104659-19-030104-index.htm |
| 2019-08-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465919046579/0001104659-19-046579-index.htm |
| 2019-10-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465919054806/0001104659-19-054806-index.htm |
| 2019-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465919065942/0001104659-19-065942-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465920019583/0001104659-20-019583-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465920019613/0001104659-20-019613-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000110465920019624/0001104659-20-019624-index.htm |
| 2020-03-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920035558/0001104659-20-035558-index.htm |
| 2020-04-21 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920049056/0001104659-20-049056-index.htm |
| 2020-05-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920064766/0001104659-20-064766-index.htm |
| 2020-08-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920094965/0001104659-20-094965-index.htm |
| 2020-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920105478/0001104659-20-105478-index.htm |
| 2020-09-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920107212/0001104659-20-107212-index.htm |
| 2020-09-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920107375/0001104659-20-107375-index.htm |
| 2020-10-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920115455/0001104659-20-115455-index.htm |
| 2020-10-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920117349/0001104659-20-117349-index.htm |
| 2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920119264/0001104659-20-119264-index.htm |
| 2020-10-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1677250/000110465920119687/0001104659-20-119687-index.htm |
| 2017-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000119312517038307/0001193125-17-038307-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1677250/000119312518044864/0001193125-18-044864-index.htm |