Latest On Grupo Financiero Galicia S.A (GGAL):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-08-19 06:06 EST | Dividend | A dividend of $0.72 has been announced on Aug 9, 2024. It will be paid Aug 26, 2024 with an ex-dividend date of Aug 19, 2024. | Neutral |  |
| 2024-07-26 06:05 EST | Dividend | A dividend of $0.66 has been announced on Jul 16, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 26, 2024. | Neutral | |
| 2024-06-21 06:05 EST | Dividend | A dividend of $0.7 has been announced on Jun 11, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 21, 2024. | Neutral | |
| 2024-06-10 06:07 EST | Dividend | A dividend of $0.29 has been announced on May 30, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024. | Neutral | |
| 2023-09-22 06:05 EST | Dividend | A dividend of $0.12 has been announced on Sep 15, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 22, 2023. | Neutral | |
| 2023-08-24 06:06 EST | Dividend | A dividend of $0.14 has been announced on Aug 15, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 24, 2023. | Neutral | |
| 2023-07-28 06:06 EST | Dividend | A dividend of $0.16 has been announced on Jul 20, 2023. It will be paid Aug 7, 2023 with an ex-dividend date of Jul 28, 2023. | Neutral | |
| 2023-07-10 06:07 EST | Dividend | A dividend of $0.17 has been announced on Jul 3, 2023. It will be paid Jul 17, 2023 with an ex-dividend date of Jul 10, 2023. | Neutral | |
| 2023-05-31 06:08 EST | Dividend | A dividend of $0.45 has been announced on May 23, 2023. It will be paid Jun 6, 2023 with an ex-dividend date of May 31, 2023. | Neutral | |
| 2023-04-22 14:43 EST | News | Western Alliance leads financial stocks higher in week; Coinbase falls with bitcoin | N/A | |
| 2023-04-15 23:37 EST | News | Riot Platforms stock surged, Progressive retreated: weekly financials roundup | N/A | |
| 2023-01-27 05:04 EST | Dividend | A dividend of $0.08 has been announced on Jan 20, 2023. It will be paid Feb 6, 2023 with an ex-dividend date of Jan 27, 2023. | Neutral | |
| 2023-01-14 17:29 EST | News | Lufax stock leads financial gainers for the week, while Virtu slides the most | N/A | |
| 2023-01-07 22:23 EST | News | Futu, Credit Acceptance, Nu top week's financial losers by wide margin | N/A | |
| 2022-12-25 02:02 EST | News | Japanese banks lead week's financial winners in BoJ-fueled rally | N/A | |
| 2022-09-30 06:05 EST | Dividend | A dividend of $0.09 has been announced on Sep 22, 2022. It will be paid Oct 11, 2022 with an ex-dividend date of Sep 30, 2022. | Neutral | |
| 2022-09-29 20:12 EST | News | Grupo Financiero Galicia S.A. goes ex dividend tomorrow | N/A | |
| 2022-09-11 00:55 EST | News | Argentine lenders take the lead in week's financial winners, while Chinese fintechs dip | N/A | |
| 2022-08-27 23:05 EST | News | Chinese fintechs top week's financial gainers, as U.S. lending fintechs slide | N/A | |
| 2022-05-13 06:06 EST | Dividend | A dividend of $0.36 has been announced on May 4, 2022. It will be paid May 16, 2022 with an ex-dividend date of May 13, 2022. | Neutral | |
| 2022-01-12 16:06 EST | News | Grupo Financiero Is Expensive For An Argentinian Bank | N/A | |
| 2021-09-22 16:33 EST | News | Grupo Financiero Galicia: Challenging Operating Environment Clouds The Outlook | N/A | |
| 2021-08-28 16:20 EST | News | Argentinean banks top the biggest financial gainers this week; Pimco CEF falls | N/A | |
| 2021-05-14 06:11 EST | Dividend | A dividend of $0.06 has been announced on May 7, 2021. It will be paid May 21, 2021 with an ex-dividend date of May 14, 2021. | Neutral | |
| 2021-05-07 00:53 EST | News | Grupo Financiero Galicia S.A.: Argentina's Old-Money Financial Group Is An Interesting Call On Stabilization | N/A | |
| 2021-03-10 22:05 EST | Financials | Company financials have been released. | Neutral | |
| 2021-02-23 07:28 EST | News | Investors flee Brazil, Petrobras as Bolsonaro sparks crisis of confidence | N/A | |
| 2021-02-12 09:40 EST | Analyst Rating | The Analyst Target Price has decreased from $10.16 to $9.84. | Neutral | |
| 2021-01-11 09:49 EST | Analyst Rating | The Analyst Target Price has decreased from $10.34 to $10.16. | Neutral | |
| 2020-12-30 09:58 EST | Analyst Rating | The Analyst Target Price has decreased from $10.41 to $10.34. | Neutral | |
| 2020-12-10 14:27 EST | Analyst Rating | The Analyst Target Price has increased from $10.21 to $10.41. | Buy | |
| 2020-12-04 18:24 EST | Financials | Company financials have been released. | Neutral | |
| 2020-12-03 10:02 EST | Analyst Rating | The Analyst Target Price has decreased from $10.31 to $10.21. | Neutral | |
| 2020-12-02 22:42 EST | Financials | Company financials have been released. | Neutral | |
| 2020-12-02 14:32 EST | Earnings Estimate | An EPS average of $0.49 is estimated for the quarter ending on March 31, 2021. | Sell | |
| 2020-11-27 22:46 EST | Financials | Company financials have been released. | Neutral | |
| 2020-11-26 23:45 EST | Financials | Company financials have been released. | Neutral | |
| 2020-11-24 15:12 EST | Analyst Rating | The Analyst Target Price has decreased from $10.51 to $10.31. | Neutral | |
| 2020-11-20 14:22 EST | Analyst Rating | The Analyst Target Price has decreased from $10.84 to $10.51. | Neutral | |
| 2020-11-08 02:40 EST | Financials | Company financials have been released. | Neutral | |
| 2020-11-07 19:01 EST | Financials | Company financials have been released. | Neutral | |
| 2020-11-02 11:55 EST | Analyst Rating | The Analyst Target Price has decreased from $10.96 to $10.84. | Neutral | |
| 2020-10-30 16:26 EST | Analyst Rating | The Analyst Target Price has decreased from $12.26 to $10.96. | Neutral | |
| 2020-10-08 12:05 EST | News | Grupo Financiero Galicia goes ex-dividend tomorrow | N/A | |
| 2020-09-28 06:42 EST | Analyst Rating | The Analyst Target Price has increased from $12.11 to $12.26. | Buy | |
| 2020-09-26 15:52 EST | Financials | Company financials have been released. | Neutral | |
| 2020-09-17 08:22 EST | Financials | Company financials have been released. | Neutral | |
| 2020-09-02 14:41 EST | Financials | Company financials have been released. | Neutral | |
| 2020-08-30 20:00 EST | Financials | Company financials have been released. | Neutral | |
| 2020-08-24 06:50 EST | Analyst Rating | The Analyst Target Price has decreased from $12.67 to $12.11. | Neutral | |
About Grupo Financiero Galicia S.A (GGAL):
Grupo Financiero Galicia S.A., a financial services holding company, provides various financial products and services to individuals and companies in Argentina. The company operates through Banks, Regional Credit Cards, Insurance, and Other Businesses segments. The company's products and services cover savings and current accounts, checking accounts, and credit and debit cards; personal and salary advance loans; mortgage loans; and online banking services. Its investments products and services cover fixed term, bonds and shares, FIMA funds, primary tenders, and buying and selling foreign currency; and insurance products and services cover car, home, mobile, bicycle, lifetime, protected bag, integral protection, and future fund. The company's insurance products cover options for employees, company's assets, agricultural activity, and contractual guarantees. As of December 31, 2019, it had 326 full service banking branches; 1,034 ATMs; and 1,020 self-service terminals. Grupo Financiero Galicia S.A. was founded in 1905 and is based in Buenos Aires, Argentina.
General
- Name Grupo Financiero Galicia S.A
- Symbol GGAL
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorFinancial Services
- IndustryBanks-Regional
- Full Time Employees 9,271
- Fiscal Year EndDecember
- IPO Date2000-07-25
- Gic SectorFinancials
- Gic GroupBanks
- Gic IndustryBanks
- Gic SubIndustryDiversified Banks
- Web URLhttp://www.gfgsa.com
View More
Valuation
- Trailing PE 4.36
- Forward PE 4.74
- Price/Sales (Trailing 12 Mt.) 0.7
- Price/Book (Most Recent Quarter) 0.67
View More
Financials
- Most Recent Quarter 2020-12-31
- Next Quarter EPS Estimate $0.52
- Profit Margin 14%
- Return on Assets 3%
- Return on Equity 18%
- Earnings Per Share $4.42
- Revenue Per Share $0
- Gross Profit 184.58 billion
- Quarterly Earnings Growth -39.5%
View More
Highlights
- Market Capitalization 1.83 billion
- PEG Ratio 0.75
- Analyst Target Price $9.84
View More
Share Statistics
- Shares Outstanding 147.47 million
- Shares Float 81.88 million
- % Held by Insiders 1313%
- % Held by Institutions 14.74%
- Shares Short 1.28 million
- Shares Short Prior Month 1.68 million
- Short Ratio 1.71
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 2.17
- 52 Week High $14.77
- 52 Week Low $5.6
- 50 Day Moving Average 7.91
- 200 Day Moving Average 8.06
View More
Dividends
- Forward Annual Dividend Rate $0.08
- Forward Annual Dividend Yield 0.94%
- Payout Ratio 4%
- Dividend Date 2020-10-16
- ExDividend Date 2020-10-09
- Dividend Per Share $0.08
- Dividend Yield 0.68%
View More
Grupo Financiero Galicia S.A (GGAL) Dividend Calendar:
Grupo Financiero Galicia S.A pays an annual dividend of $0.08 per share, with a dividend yield of 0.68%.
GGAL's last dividend payment was made to shareholders on October 16, 2020.
Grupo Financiero Galicia S.A pays out 4% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Grupo Financiero Galicia S.A (GGAL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-09 | $N/A | $0.23 | $0.47 | -50.81% |
| 2020-09-30 | 2020-11-24 | $N/A | $0.47 | $0.64 | -25.7% |
| 2020-06-30 | 2020-08-25 | $N/A | $0.54 | $0.87 | -38.53% |
| 2020-03-31 | 2020-06-10 | $43.35 billion | $0.84 | $0.99 | -15.13% |
| 2019-12-31 | 2020-02-20 | $31.17 billion | $1.06 | $1.01 | 5.55% |
| 2019-09-30 | 2019-11-11 | $30.02 billion | $1.36 | $1.04 | 31.19% |
| 2019-06-30 | 2019-08-12 | $28.16 billion | $1.47 | $1.06 | 38.76% |
| 2019-03-31 | 2019-05-09 | $25.5 billion | $1.39 | $0.73 | 89.92% |
| 2018-12-31 | 2019-03-08 | $28.67 billion | $0.75 | $0.82 | -8.68% |
| 2018-09-30 | 2018-11-28 | $17.36 billion | $0.77 | $0.64 | 18.88% |
| 2018-06-30 | 2018-08-17 | $13.9 billion | $0.66 | $0.90 | -26.75% |
| 2018-03-31 | 2018-05-24 | $13.16 billion | $0.85 | $1.02 | -16.36% |
| 2017-12-31 | 2018-02-08 | $25.76 billion | $0.96 | $0.88 | 8.9% |
| 2017-09-30 | 2017-11-10 | $16.29 billion | $0.97 | $0.87 | 12.31% |
| 2017-06-30 | 2017-08-08 | $-15462012000 | $0.80 | $0.83 | -3.56% |
| 2017-03-31 | 2017-05-10 | $8.17 billion | $0.79 | $0.83 | -4.76% |
| 2016-12-31 | 2017-02-14 | $17.48 billion | $0.88 | $0.77 | 13.93% |
| 2016-09-30 | 2016-11-09 | $1.42 billion | $0.78 | $0.72 | 8.55% |
| 2016-06-30 | 2016-08-09 | $5.55 billion | $0.72 | $0.73 | -1.29% |
| 2016-03-31 | 2016-05-10 | $N/A | $0.73 | $0.71 | 2.34% |
| 2015-12-31 | 2016-02-12 | $18.44 billion | $0.65 | $0.67 | -2.69% |
| 2015-09-30 | 2015-11-11 | $N/A | $0.97 | $0.74 | 31.08% |
| 2015-06-30 | 2015-08-07 | $N/A | $0.81 | $0.71 | 14.08% |
| 2015-03-31 | 2015-05-11 | $N/A | $0.85 | $0.78 | 8.97% |
| 2014-12-31 | 2015-02-13 | $13.07 billion | $0.80 | $0.66 | 21.21% |
| 2014-09-30 | 2014-11-06 | $N/A | $0.85 | $0.58 | 46.55% |
| 2014-06-30 | 2014-08-08 | $N/A | $1.91 | $0.52 | 267.31% |
| 2014-03-31 | 2014-05-08 | $N/A | $0.84 | $0.56 | 50% |
| 2013-12-31 | 2014-02-18 | $3.19 billion | $0.82 | $0.57 | 43.86% |
| 2013-09-30 | 2013-11-07 | $N/A | $0.77 | $0.59 | 30.51% |
| 2013-06-30 | 2013-08-08 | $N/A | $0.56 | ||
| 2013-03-31 | 2013-05-09 | $N/A | $0.48 | ||
| 2012-12-31 | 2013-02-15 | $3.02 billion | $0.62 | ||
| 2012-09-30 | 2012-11-09 | $N/A | $0.61 | ||
| 2012-06-30 | 2012-08-16 | $N/A | $0.61 | $0.53 | 15.09% |
| 2012-03-31 | 2012-05-25 | $N/A | $0.52 | $0.36 | 44.44% |
| 2011-12-31 | 2012-02-16 | $2.48 billion | $0.66 | $0.51 | 29.41% |
| 2011-09-30 | 2011-11-09 | $N/A | $0.53 | $0.49 | 8.16% |
| 2011-06-30 | 2011-08-09 | $N/A | $0.49 | $0.41 | 19.51% |
| 2011-03-31 | 2011-05-11 | $N/A | $0.46 | $0.38 | 21.05% |
| 2010-12-31 | 2011-02-18 | $1.51 billion | $0.38 | $0.25 | 52% |
| 2010-09-30 | 2010-11-10 | $N/A | $0.25 | $0.20 | 25% |
| 2010-06-30 | 2010-08-10 | $N/A | $0.10 | $0.13 | -23.08% |
| 2010-03-31 | 2010-05-12 | $N/A | $0.11 | $0.08 | 37.5% |
| 2009-12-31 | 2010-02-26 | $1.28 billion | $0.10 | $0.09 | 11.11% |
| 2009-09-30 | 2009-11-25 | $N/A | $0.11 | $0.06 | 83.33% |
| 2009-06-30 | 2009-08-10 | $N/A | $0.08 | $0.07 | 14.29% |
| 2009-03-31 | 2009-05-11 | $N/A | $0.21 | ||
| 2008-12-31 | 2009-02-13 | $1.23 billion | $0.08 | $0.07 | 14.29% |
| 2008-09-30 | 2008-11-13 | $N/A | $0.17 | $0.09 | 88.89% |
| 2008-06-30 | 2008-08-12 | $N/A | $0.11 | $0.10 | 10% |
| 2008-03-31 | 2008-05-09 | $N/A | $0.09 | ||
| 2007-12-31 | 2008-02-14 | $1.01 billion | $0.11 | $0.12 | -8.33% |
| 2007-09-30 | 2007-11-12 | $N/A | $0.06 | $0.04 | 50% |
| 2007-06-30 | 2007-08-08 | $N/A | $0.03 | ||
| 2007-03-31 | 2007-05-10 | $N/A | -$0.15 | -$0.08 | -87.5% |
| 2006-09-30 | 2006-11-10 | $N/A | $0.09 | ||
| 2006-06-30 | 2006-08-09 | $N/A | $0.14 | $0.02 | 600% |
| 2006-03-31 | 2006-06-06 | $N/A | -$0.04 | ||
| 2005-12-31 | 2006-02-06 | $1.06 billion | $0.07 | ||
| 2004-12-31 | 2005-02-16 | $787.12 million | -$0.10 | $0.00 | |
| 2004-09-30 | 2004-11-11 | $N/A | -$0.09 | -$0.02 | -350% |
| 2003-12-31 | 2004-03-04 | $963.61 million | -$0.19 | -$0.29 | 34.48% |
| 2001-09-30 | 2001-11-07 | $N/A | $0.32 | $0.38 | -15.79% |
| 2001-06-30 | 2001-08-07 | $N/A | $0.44 | $0.44 | 0% |
| 2001-03-31 | 2001-05-09 | $N/A | $0.46 | $0.42 | 9.52% |
Grupo Financiero Galicia S.A (GGAL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Grupo Financiero Galicia S.A (GGAL) Chart:
Grupo Financiero Galicia S.A (GGAL) News:
Below you will find a list of latest news for Grupo Financiero Galicia S.A (GGAL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Grupo Financiero Galicia S.A (GGAL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 15 | 33 | CALL | 0 | 0 | 525.53 | TRUE | 0 | 0 |
| 2025-12-19 | 16 | 19 | CALL | 0 | 0 | 498.32 | TRUE | 0 | 0 |
| 2025-12-19 | 17 | 0 | CALL | 0 | 0 | 472.87 | TRUE | 0 | 0 |
| 2025-12-19 | 18 | 0 | CALL | 0 | 0 | 448.96 | TRUE | 0 | 0 |
| 2025-12-19 | 19 | 0 | CALL | 0 | 0 | 426.42 | TRUE | 0 | 0 |
| 2025-12-19 | 20 | 0 | CALL | 0 | 0 | 405.08 | TRUE | 0 | 0 |
| 2025-12-19 | 21 | 0 | CALL | 0 | 0 | 384.81 | TRUE | 0 | 0 |
| 2025-12-19 | 22 | 34.29 | CALL | 0 | 0 | 365.51 | TRUE | 0 | 0 |
| 2025-12-19 | 23 | 0 | CALL | 0 | 0 | 347.09 | TRUE | 0 | 0 |
| 2025-12-19 | 24 | 0 | CALL | 0 | 0 | 329.45 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 31.3 | CALL | 0 | 0 | 312.52 | TRUE | 0 | 0 |
| 2025-12-19 | 26 | 30.24 | CALL | 0 | 0 | 296.24 | TRUE | 0 | 0 |
| 2025-12-19 | 27 | 5.3 | CALL | 0 | 0 | 290.4 | TRUE | 0 | 0 |
| 2025-12-19 | 28 | 4.7 | CALL | 0 | 0 | 274.85 | TRUE | 0 | 0 |
| 2025-12-19 | 29 | 31.34 | CALL | 0 | 0 | 259.82 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 17 | CALL | 0 | 62 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 31 | 20.6 | CALL | 0 | 0 | 231.11 | TRUE | 0 | 0 |
| 2025-12-19 | 32 | 19 | CALL | 0 | 0 | 217.36 | TRUE | 0 | 0 |
| 2025-12-19 | 33 | 18.6 | CALL | 0 | 30 | 203.98 | TRUE | 0 | 0 |
| 2025-12-19 | 34 | 11.6 | CALL | 0 | 5 | 215.41 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 13.75 | CALL | 1 | 1095 | 178.15 | TRUE | 13.75 | 0 |
| 2025-12-19 | 36 | 15.26 | CALL | 0 | 1 | 171.7 | TRUE | 0 | 0 |
| 2025-12-19 | 37 | 13.16 | CALL | 0 | 271 | 153.4 | TRUE | 0 | 0 |
| 2025-12-19 | 38 | 10.24 | CALL | 0 | 6 | 161.4 | TRUE | 0 | 0 |
| 2025-12-19 | 39 | 20.3 | CALL | 0 | 11 | 148.44 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 10.4 | CALL | 0 | 1144 | 84.4 | TRUE | 0 | 0 |
| 2025-12-19 | 41 | 6.28 | CALL | 0 | 3 | 122.93 | TRUE | 0 | 0 |
| 2025-12-19 | 42 | 5.45 | CALL | 0 | 68 | 98.79 | TRUE | 0 | 0 |
| 2025-12-19 | 43 | 15 | CALL | 0 | 25 | 104.19 | TRUE | 0 | 0 |
| 2025-12-19 | 44 | 15.7 | CALL | 0 | 108 | 87.99 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 5.5 | CALL | 0 | 105 | 80.33 | TRUE | 0 | 0 |
| 2025-12-19 | 46 | 3.09 | CALL | 5 | 197 | 65.82 | TRUE | 3.09 | 0 |
| 2025-12-19 | 47 | 2.32 | CALL | 5 | 161 | 61.4 | TRUE | 2.32 | 0 |
| 2025-12-19 | 48 | 1.5 | CALL | 7 | 130 | 51.65 | TRUE | 1.5 | 0 |
| 2025-12-19 | 49 | 1.25 | CALL | 14 | 32 | 60.94 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 1.2 | CALL | 0 | 926 | 52.19 | FALSE | 0 | 0 |
| 2025-12-19 | 55 | 0.1 | CALL | 25 | 6400 | 62.63 | FALSE | -0.07 | -0.41 |
| 2025-12-19 | 60 | 0.15 | CALL | 0 | 6033 | 102.06 | FALSE | 0 | 0 |
| 2025-12-19 | 65 | 0.04 | CALL | 0 | 6712 | 237.2 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0.05 | CALL | 0 | 2059 | 189.77 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 0.62 | CALL | 0 | 32 | 265.14 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 0.12 | CALL | 0 | 43 | 291.17 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 0 | CALL | 0 | 0 | 330.59 | FALSE | 0 | 0 |
| 2025-12-19 | 15 | 0.35 | PUT | 0 | 3 | 724.94 | FALSE | 0 | 0 |
| 2025-12-19 | 16 | 0 | PUT | 0 | 0 | 688.24 | FALSE | 0 | 0 |
| 2025-12-19 | 17 | 0.6 | PUT | 0 | 3 | 654.08 | FALSE | 0 | 0 |
| 2025-12-19 | 18 | 1.1 | PUT | 0 | 1 | 622.13 | FALSE | 0 | 0 |
| 2025-12-19 | 19 | 0 | PUT | 0 | 0 | 592.1 | FALSE | 0 | 0 |
| 2025-12-19 | 20 | 1.65 | PUT | 0 | 35 | 563.78 | FALSE | 0 | 0 |
| 2025-12-19 | 21 | 1.75 | PUT | 0 | 2 | 536.96 | FALSE | 0 | 0 |
| 2025-12-19 | 22 | 2.11 | PUT | 0 | 6 | 511.48 | FALSE | 0 | 0 |
| 2025-12-19 | 23 | 2.15 | PUT | 0 | 0 | 487.2 | FALSE | 0 | 0 |
| 2025-12-19 | 24 | 1.62 | PUT | 0 | 7 | 464.01 | FALSE | 0 | 0 |
| 2025-12-19 | 25 | 0.1 | PUT | 0 | 234 | 369.82 | FALSE | 0 | 0 |
| 2025-12-19 | 26 | 1.9 | PUT | 0 | 11 | 420.44 | FALSE | 0 | 0 |
| 2025-12-19 | 27 | 0.07 | PUT | 0 | 5574 | 209.15 | FALSE | 0 | 0 |
| 2025-12-19 | 28 | 2.73 | PUT | 0 | 2 | 380.09 | FALSE | 0 | 0 |
| 2025-12-19 | 29 | 3 | PUT | 0 | 51 | 360.94 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 0.94 | PUT | 0 | 223 | 342.39 | FALSE | 0 | 0 |
| 2025-12-19 | 31 | 5 | PUT | 0 | 115 | 324.39 | FALSE | 0 | 0 |
| 2025-12-19 | 32 | 0.12 | PUT | 0 | 117 | 306.88 | FALSE | 0 | 0 |
| 2025-12-19 | 33 | 0.05 | PUT | 0 | 119 | 243.06 | FALSE | 0 | 0 |
| 2025-12-19 | 34 | 0.16 | PUT | 0 | 56 | 171.12 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 0.26 | PUT | 0 | 428 | 159.43 | FALSE | 0 | 0 |
| 2025-12-19 | 36 | 0.49 | PUT | 0 | 3 | 208.77 | FALSE | 0 | 0 |
| 2025-12-19 | 37 | 1.23 | PUT | 0 | 72 | 225.32 | FALSE | 0 | 0 |
| 2025-12-19 | 38 | 0.61 | PUT | 0 | 119 | 195.7 | FALSE | 0 | 0 |
| 2025-12-19 | 39 | 0.75 | PUT | 0 | 115 | 181.12 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 0.48 | PUT | 0 | 2108 | 179.67 | FALSE | 0 | 0 |
| 2025-12-19 | 41 | 1.1 | PUT | 0 | 30 | 164.74 | FALSE | 0 | 0 |
| 2025-12-19 | 42 | 1.75 | PUT | 0 | 12 | 149.86 | FALSE | 0 | 0 |
| 2025-12-19 | 43 | 1.4 | PUT | 0 | 21 | 134.98 | FALSE | 0 | 0 |
| 2025-12-19 | 44 | 0.45 | PUT | 0 | 155 | 98.46 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 0.32 | PUT | 3 | 687 | 59.64 | FALSE | -0.13 | -0.29 |
| 2025-12-19 | 46 | 0.59 | PUT | 0 | 48 | 65.3 | FALSE | 0 | 0 |
| 2025-12-19 | 47 | 0.6 | PUT | 16 | 89 | 48.36 | FALSE | -0.16 | -0.21 |
| 2025-12-19 | 48 | 1.32 | PUT | 13 | 316 | 34.38 | FALSE | 0.22 | 0.2 |
| 2025-12-19 | 49 | 1.4 | PUT | 2 | 61 | 43.81 | TRUE | -0.1 | -0.07 |
| 2025-12-19 | 50 | 2.17 | PUT | 4 | 249 | 48.82 | TRUE | 0.07 | 0.03 |
| 2025-12-19 | 55 | 6.7 | PUT | 0 | 264 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 10 | PUT | 0 | 118 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 16.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2.5 | 38.61 | CALL | 0 | 1 | 545.67 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 0 | CALL | 0 | 0 | 401.96 | TRUE | 0 | 0 |
| 2026-01-16 | 7.5 | 0 | CALL | 0 | 0 | 325.7 | TRUE | 0 | 0 |
| 2026-01-16 | 10 | 44 | CALL | 0 | 0 | 274.04 | TRUE | 0 | 0 |
| 2026-01-16 | 12.5 | 15.02 | CALL | 0 | 0 | 235.06 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 12.74 | CALL | 0 | 5 | 203.76 | TRUE | 0 | 0 |
| 2026-01-16 | 16 | 0 | CALL | 0 | 0 | 192.76 | TRUE | 0 | 0 |
| 2026-01-16 | 17.5 | 10.8 | CALL | 0 | 1 | 177.55 | TRUE | 0 | 0 |
| 2026-01-16 | 19 | 0 | CALL | 0 | 0 | 163.63 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 38.2 | CALL | 0 | 0 | 154.96 | TRUE | 0 | 0 |
| 2026-01-16 | 21 | 35.23 | CALL | 0 | 2 | 146.72 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 10.3 | CALL | 0 | 1 | 135.07 | TRUE | 0 | 0 |
| 2026-01-16 | 24 | 29.43 | CALL | 0 | 1 | 124.17 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 35.2 | CALL | 0 | 46 | 117.29 | TRUE | 0 | 0 |
| 2026-01-16 | 26 | 30.24 | CALL | 0 | 99 | 103.4 | TRUE | 0 | 0 |
| 2026-01-16 | 27 | 22.2 | CALL | 0 | 1 | 104.32 | TRUE | 0 | 0 |
| 2026-01-16 | 28 | 26 | CALL | 0 | 70 | 98.2 | TRUE | 0 | 0 |
| 2026-01-16 | 29 | 31.64 | CALL | 0 | 13 | 85.61 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 21.88 | CALL | 0 | 5113 | 80.1 | TRUE | 0 | 0 |
| 2026-01-16 | 31 | 29 | CALL | 0 | 24 | 74.77 | TRUE | 0 | 0 |
| 2026-01-16 | 32 | 23.8 | CALL | 0 | 8 | 69.62 | TRUE | 0 | 0 |
| 2026-01-16 | 33 | 19.89 | CALL | 0 | 101 | 64.62 | TRUE | 0 | 0 |
| 2026-01-16 | 34 | 18.54 | CALL | 0 | 101 | 59.78 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 13.75 | CALL | 1 | 369 | 71.8 | TRUE | 13.75 | 0 |
| 2026-01-16 | 36 | 17.55 | CALL | 0 | 44 | 80.96 | TRUE | 0 | 0 |
| 2026-01-16 | 37 | 14.77 | CALL | 0 | 8 | 73.15 | TRUE | 0 | 0 |
| 2026-01-16 | 38 | 16.87 | CALL | 0 | 149 | 63.48 | TRUE | 0 | 0 |
| 2026-01-16 | 39 | 2.05 | CALL | 0 | 14 | 60.15 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 9.6 | CALL | 10 | 5571 | 74.69 | TRUE | -0.3 | -0.03 |
| 2026-01-16 | 41 | 17.75 | CALL | 0 | 54 | 57.45 | TRUE | 0 | 0 |
| 2026-01-16 | 42 | 12.36 | CALL | 0 | 8 | 45.89 | TRUE | 0 | 0 |
| 2026-01-16 | 43 | 2.75 | CALL | 0 | 12 | 51.12 | TRUE | 0 | 0 |
| 2026-01-16 | 44 | 10 | CALL | 0 | 39 | 57.11 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 6.35 | CALL | 0 | 445 | 56.27 | TRUE | 0 | 0 |
| 2026-01-16 | 46 | 3.4 | CALL | 0 | 62 | 56.49 | TRUE | 0 | 0 |
| 2026-01-16 | 47 | 4.12 | CALL | 0 | 115 | 56.26 | TRUE | 0 | 0 |
| 2026-01-16 | 48 | 3.1 | CALL | 0 | 10 | 56.07 | TRUE | 0 | 0 |
| 2026-01-16 | 49 | 1 | CALL | 0 | 8 | 52.94 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 2.6 | CALL | 9 | 5450 | 54.95 | FALSE | 2.6 | 0 |
| 2026-01-16 | 55 | 1.07 | CALL | 26 | 3009 | 45.13 | FALSE | -0.18 | -0.14 |
| 2026-01-16 | 60 | 0.4 | CALL | 5 | 772 | 53.52 | FALSE | -0.25 | -0.38 |
| 2026-01-16 | 65 | 0.3 | CALL | 0 | 2984 | 96.87 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0.05 | CALL | 21 | 856 | 54.99 | FALSE | -0.2 | -0.8 |
| 2026-01-16 | 75 | 0.45 | CALL | 0 | 1355 | 126.77 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0.31 | CALL | 0 | 251 | 94.51 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0 | CALL | 0 | 1 | 148.98 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0.1 | CALL | 0 | 109 | 158.69 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0 | CALL | 0 | 1 | 169.13 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0 | CALL | 0 | 22 | 137.72 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 0 | CALL | 0 | 9 | 186.81 | FALSE | 0 | 0 |
| 2026-01-16 | 2.5 | 0.05 | PUT | 0 | 20 | 1360.59 | FALSE | 0 | 0 |
| 2026-01-16 | 5 | 0 | PUT | 0 | 0 | 774.26 | FALSE | 0 | 0 |
| 2026-01-16 | 7.5 | 0 | PUT | 0 | 9 | 600.22 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0 | PUT | 0 | 17 | 498.24 | FALSE | 0 | 0 |
| 2026-01-16 | 12.5 | 0.3 | PUT | 0 | 402 | 423.2 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 1.5 | PUT | 0 | 9 | 371.94 | FALSE | 0 | 0 |
| 2026-01-16 | 16 | 0.8 | PUT | 0 | 1 | 344.36 | FALSE | 0 | 0 |
| 2026-01-16 | 17.5 | 1.24 | PUT | 0 | 7 | 322.09 | FALSE | 0 | 0 |
| 2026-01-16 | 19 | 0 | PUT | 0 | 0 | 275.51 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.1 | PUT | 0 | 4671 | 257.15 | FALSE | 0 | 0 |
| 2026-01-16 | 21 | 2.15 | PUT | 0 | 69 | 250.18 | FALSE | 0 | 0 |
| 2026-01-16 | 22.5 | 1.3 | PUT | 0 | 35 | 232.87 | FALSE | 0 | 0 |
| 2026-01-16 | 24 | 3.6 | PUT | 0 | 6 | 216.77 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.16 | PUT | 0 | 108 | 206.62 | FALSE | 0 | 0 |
| 2026-01-16 | 26 | 4.4 | PUT | 0 | 22 | 200.99 | FALSE | 0 | 0 |
| 2026-01-16 | 27 | 0.2 | PUT | 0 | 59 | 88.13 | FALSE | 0 | 0 |
| 2026-01-16 | 28 | 0.38 | PUT | 0 | 52 | 174.57 | FALSE | 0 | 0 |
| 2026-01-16 | 29 | 0.18 | PUT | 0 | 49 | 165.99 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.05 | PUT | 0 | 192 | 161.3 | FALSE | 0 | 0 |
| 2026-01-16 | 31 | 7.2 | PUT | 0 | 98 | 149.62 | FALSE | 0 | 0 |
| 2026-01-16 | 32 | 0.4 | PUT | 0 | 53 | 140.08 | FALSE | 0 | 0 |
| 2026-01-16 | 33 | 0.4 | PUT | 0 | 56 | 135.79 | FALSE | 0 | 0 |
| 2026-01-16 | 34 | 0.77 | PUT | 0 | 33 | 126.72 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.45 | PUT | 0 | 10890 | 81.5 | FALSE | 0 | 0 |
| 2026-01-16 | 36 | 9.4 | PUT | 0 | 141 | 112.33 | FALSE | 0 | 0 |
| 2026-01-16 | 37 | 0.25 | PUT | 31 | 31 | 60.79 | FALSE | 0.25 | 0 |
| 2026-01-16 | 38 | 10.4 | PUT | 0 | 74 | 106.36 | FALSE | 0 | 0 |
| 2026-01-16 | 39 | 0.88 | PUT | 0 | 46 | 98.03 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.85 | PUT | 0 | 4935 | 81.17 | FALSE | 0 | 0 |
| 2026-01-16 | 41 | 0 | PUT | 0 | 0 | 101.98 | FALSE | 0 | 0 |
| 2026-01-16 | 42 | 1.31 | PUT | 0 | 1258 | 91.3 | FALSE | 0 | 0 |
| 2026-01-16 | 43 | 1.25 | PUT | 0 | 3 | 65.04 | FALSE | 0 | 0 |
| 2026-01-16 | 44 | 1.95 | PUT | 0 | 1 | 93.84 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 1.53 | PUT | 5 | 5422 | 52.21 | FALSE | 1.53 | 0 |
| 2026-01-16 | 46 | 0 | PUT | 0 | 0 | 61.8 | FALSE | 0 | 0 |
| 2026-01-16 | 47 | 2.09 | PUT | 0 | 1 | 57.02 | FALSE | 0 | 0 |
| 2026-01-16 | 48 | 3.25 | PUT | 0 | 1 | 55.55 | FALSE | 0 | 0 |
| 2026-01-16 | 49 | 3.3 | PUT | 0 | 10 | 49.91 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 3.68 | PUT | 3 | 2629 | 48.17 | TRUE | 3.68 | 0 |
| 2026-01-16 | 55 | 7.42 | PUT | 0 | 1593 | 53.65 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 8.76 | PUT | 0 | 351 | 55.96 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 13.48 | PUT | 0 | 380 | 61.23 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 42.31 | PUT | 0 | 5 | 73.01 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 0 | PUT | 0 | 0 | 83.65 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 0 | PUT | 0 | 0 | 93.39 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 0 | PUT | 0 | 0 | 93.25 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 0 | PUT | 0 | 0 | 101.22 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 0 | PUT | 0 | 0 | 108.71 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 0 | PUT | 0 | 0 | 115.75 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 0 | PUT | 0 | 0 | 122.43 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 0 | CALL | 0 | 0 | 120.09 | TRUE | 0 | 0 |
| 2026-03-20 | 16 | 0 | CALL | 0 | 0 | 113.16 | TRUE | 0 | 0 |
| 2026-03-20 | 17 | 0 | CALL | 0 | 0 | 106.65 | TRUE | 0 | 0 |
| 2026-03-20 | 18 | 0 | CALL | 0 | 0 | 100.5 | TRUE | 0 | 0 |
| 2026-03-20 | 19 | 0 | CALL | 0 | 0 | 94.65 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 0 | CALL | 0 | 0 | 89.07 | TRUE | 0 | 0 |
| 2026-03-20 | 21 | 0 | CALL | 0 | 0 | 83.74 | TRUE | 0 | 0 |
| 2026-03-20 | 22 | 0 | CALL | 0 | 0 | 78.62 | TRUE | 0 | 0 |
| 2026-03-20 | 23 | 0 | CALL | 0 | 0 | 73.69 | TRUE | 0 | 0 |
| 2026-03-20 | 24 | 0 | CALL | 0 | 0 | 68.94 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 0 | CALL | 0 | 0 | 69.04 | TRUE | 0 | 0 |
| 2026-03-20 | 26 | 6.4 | CALL | 0 | 1 | 64.65 | TRUE | 0 | 0 |
| 2026-03-20 | 27 | 6.28 | CALL | 0 | 28 | 74.85 | TRUE | 0 | 0 |
| 2026-03-20 | 28 | 9.5 | CALL | 0 | 1 | 68.27 | TRUE | 0 | 0 |
| 2026-03-20 | 29 | 7 | CALL | 0 | 0 | 68.36 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 25.6 | CALL | 0 | 133 | 62.3 | TRUE | 0 | 0 |
| 2026-03-20 | 31 | 24.7 | CALL | 0 | 91 | 62.1 | TRUE | 0 | 0 |
| 2026-03-20 | 32 | 27.71 | CALL | 0 | 170 | 61.4 | TRUE | 0 | 0 |
| 2026-03-20 | 33 | 23.5 | CALL | 0 | 50 | 66.65 | TRUE | 0 | 0 |
| 2026-03-20 | 34 | 18.5 | CALL | 0 | 68 | 66.93 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 17.1 | CALL | 0 | 263 | 65.74 | TRUE | 0 | 0 |
| 2026-03-20 | 36 | 18.05 | CALL | 0 | 304 | 64.32 | TRUE | 0 | 0 |
| 2026-03-20 | 37 | 6.2 | CALL | 0 | 71 | 63.53 | TRUE | 0 | 0 |
| 2026-03-20 | 38 | 14.8 | CALL | 0 | 103 | 64 | TRUE | 0 | 0 |
| 2026-03-20 | 39 | 22.5 | CALL | 0 | 209 | 62.59 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 12.05 | CALL | 0 | 284 | 63.01 | TRUE | 0 | 0 |
| 2026-03-20 | 41 | 9.33 | CALL | 0 | 16 | 61.75 | TRUE | 0 | 0 |
| 2026-03-20 | 42 | 4.5 | CALL | 0 | 19 | 63.94 | TRUE | 0 | 0 |
| 2026-03-20 | 43 | 14.1 | CALL | 0 | 79 | 63.27 | TRUE | 0 | 0 |
| 2026-03-20 | 44 | 4.99 | CALL | 0 | 10 | 64.04 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 16.85 | CALL | 0 | 82 | 61.73 | TRUE | 0 | 0 |
| 2026-03-20 | 46 | 0 | CALL | 0 | 0 | 61.38 | TRUE | 0 | 0 |
| 2026-03-20 | 47 | 0 | CALL | 0 | 0 | 61.81 | TRUE | 0 | 0 |
| 2026-03-20 | 48 | 9.97 | CALL | 0 | 1 | 64.54 | TRUE | 0 | 0 |
| 2026-03-20 | 49 | 0 | CALL | 0 | 0 | 63.88 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 5.7 | CALL | 0 | 237 | 60.46 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 3.99 | CALL | 6 | 887 | 63.16 | FALSE | 3.99 | 0 |
| 2026-03-20 | 60 | 2.4 | CALL | 188 | 1953 | 59.26 | FALSE | -0.49 | -0.17 |
| 2026-03-20 | 65 | 3.2 | CALL | 0 | 137 | 66.23 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.9 | CALL | 188 | 1896 | 57.25 | FALSE | -0.48 | -0.35 |
| 2026-03-20 | 75 | 0.9 | CALL | 0 | 8016 | 85.39 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0.4 | CALL | 2 | 3 | 58.86 | FALSE | 0.4 | 0 |
| 2026-03-20 | 85 | 3.3 | CALL | 0 | 26 | 90.26 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0.87 | CALL | 0 | 7345 | 94.42 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 0.2 | CALL | 0 | 274 | 70.89 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 1 | CALL | 0 | 6 | 104.72 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 1.15 | CALL | 0 | 35 | 110.25 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 0 | PUT | 0 | 0 | 200.16 | FALSE | 0 | 0 |
| 2026-03-20 | 16 | 0 | PUT | 0 | 0 | 190.08 | FALSE | 0 | 0 |
| 2026-03-20 | 17 | 0 | PUT | 0 | 0 | 180.73 | FALSE | 0 | 0 |
| 2026-03-20 | 18 | 2.1 | PUT | 0 | 2 | 171.99 | FALSE | 0 | 0 |
| 2026-03-20 | 19 | 0 | PUT | 0 | 0 | 163.8 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 1.75 | PUT | 0 | 23 | 154.5 | FALSE | 0 | 0 |
| 2026-03-20 | 21 | 1.9 | PUT | 0 | 74 | 154.69 | FALSE | 0 | 0 |
| 2026-03-20 | 22 | 3.5 | PUT | 0 | 64 | 141.86 | FALSE | 0 | 0 |
| 2026-03-20 | 23 | 3.1 | PUT | 0 | 21 | 135.28 | FALSE | 0 | 0 |
| 2026-03-20 | 24 | 3.1 | PUT | 0 | 70 | 132.94 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 0.3 | PUT | 0 | 94 | 139.91 | FALSE | 0 | 0 |
| 2026-03-20 | 26 | 3.8 | PUT | 0 | 94 | 127.89 | FALSE | 0 | 0 |
| 2026-03-20 | 27 | 4.2 | PUT | 0 | 118 | 118.6 | FALSE | 0 | 0 |
| 2026-03-20 | 28 | 4.9 | PUT | 0 | 52 | 117.29 | FALSE | 0 | 0 |
| 2026-03-20 | 29 | 5.1 | PUT | 0 | 144 | 120.67 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.46 | PUT | 0 | 115 | 92.88 | FALSE | 0 | 0 |
| 2026-03-20 | 31 | 5.3 | PUT | 0 | 60 | 88.15 | FALSE | 0 | 0 |
| 2026-03-20 | 32 | 5.5 | PUT | 0 | 88 | 85.58 | FALSE | 0 | 0 |
| 2026-03-20 | 33 | 1.5 | PUT | 0 | 50 | 104.78 | FALSE | 0 | 0 |
| 2026-03-20 | 34 | 7.1 | PUT | 0 | 48 | 104.26 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 1.43 | PUT | 0 | 87 | 101.99 | FALSE | 0 | 0 |
| 2026-03-20 | 36 | 3 | PUT | 0 | 27 | 99.63 | FALSE | 0 | 0 |
| 2026-03-20 | 37 | 3 | PUT | 0 | 10 | 71.44 | FALSE | 0 | 0 |
| 2026-03-20 | 38 | 3.23 | PUT | 0 | 11 | 71.48 | FALSE | 0 | 0 |
| 2026-03-20 | 39 | 11.8 | PUT | 0 | 10 | 67.36 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 2.35 | PUT | 0 | 96 | 66.28 | FALSE | 0 | 0 |
| 2026-03-20 | 41 | 2.7 | PUT | 0 | 51 | 66.24 | FALSE | 0 | 0 |
| 2026-03-20 | 42 | 3 | PUT | 0 | 5 | 64.66 | FALSE | 0 | 0 |
| 2026-03-20 | 43 | 3.55 | PUT | 300 | 2500 | 64.06 | FALSE | 3.55 | 0 |
| 2026-03-20 | 44 | 3.1 | PUT | 0 | 5 | 60.66 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 3.95 | PUT | 0 | 438 | 58.81 | FALSE | 0 | 0 |
| 2026-03-20 | 46 | 3.5 | PUT | 0 | 2 | 61.81 | FALSE | 0 | 0 |
| 2026-03-20 | 47 | 4.4 | PUT | 0 | 3 | 63.35 | FALSE | 0 | 0 |
| 2026-03-20 | 48 | 6.64 | PUT | 0 | 11 | 63.03 | FALSE | 0 | 0 |
| 2026-03-20 | 49 | 7.9 | PUT | 0 | 5 | 61.95 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 6.85 | PUT | 0 | 196 | 63.66 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 9.87 | PUT | 0 | 17 | 59.57 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 12.7 | PUT | 0 | 64 | 61.69 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 16.1 | PUT | 0 | 2459 | 62.66 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 0 | PUT | 0 | 0 | 62.69 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 47.5 | PUT | 0 | 0 | 66.76 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 0 | PUT | 0 | 0 | 66.83 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 0 | PUT | 0 | 0 | 70.03 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 0 | PUT | 0 | 0 | 75.6 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 0 | PUT | 0 | 0 | 77.12 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 0 | PUT | 0 | 0 | 81.93 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 0 | PUT | 0 | 0 | 81.12 | TRUE | 0 | 0 |
| 2026-04-17 | 15 | 0 | CALL | 0 | 0 | 105.51 | TRUE | 0 | 0 |
| 2026-04-17 | 16 | 0 | CALL | 0 | 0 | 99.24 | TRUE | 0 | 0 |
| 2026-04-17 | 17 | 0 | CALL | 0 | 0 | 93.33 | TRUE | 0 | 0 |
| 2026-04-17 | 18 | 0 | CALL | 0 | 0 | 87.72 | TRUE | 0 | 0 |
| 2026-04-17 | 19 | 0 | CALL | 0 | 0 | 82.37 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 0 | CALL | 0 | 0 | 71.55 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 0 | CALL | 0 | 0 | 66.41 | TRUE | 0 | 0 |
| 2026-04-17 | 22 | 0 | CALL | 0 | 0 | 61.32 | TRUE | 0 | 0 |
| 2026-04-17 | 23 | 10.01 | CALL | 0 | 20 | 56.2 | TRUE | 0 | 0 |
| 2026-04-17 | 24 | 0 | CALL | 0 | 0 | 58.37 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 25 | CALL | 0 | 46 | 70.8 | TRUE | 0 | 0 |
| 2026-04-17 | 26 | 0 | CALL | 0 | 0 | 61.58 | TRUE | 0 | 0 |
| 2026-04-17 | 27 | 32.8 | CALL | 0 | 1 | 68.64 | TRUE | 0 | 0 |
| 2026-04-17 | 28 | 6.4 | CALL | 0 | 1 | 64.66 | TRUE | 0 | 0 |
| 2026-04-17 | 29 | 0 | CALL | 0 | 0 | 67.01 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 20.8 | CALL | 0 | 262 | 68.27 | TRUE | 0 | 0 |
| 2026-04-17 | 31 | 7 | CALL | 0 | 29 | 65.49 | TRUE | 0 | 0 |
| 2026-04-17 | 32 | 18.4 | CALL | 0 | 4 | 64.85 | TRUE | 0 | 0 |
| 2026-04-17 | 33 | 23.42 | CALL | 0 | 22 | 64.88 | TRUE | 0 | 0 |
| 2026-04-17 | 34 | 6.9 | CALL | 0 | 2 | 63.65 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 20.36 | CALL | 0 | 47 | 63.85 | TRUE | 0 | 0 |
| 2026-04-17 | 36 | 0 | CALL | 0 | 0 | 62.94 | TRUE | 0 | 0 |
| 2026-04-17 | 37 | 25.7 | CALL | 0 | 77 | 62.51 | TRUE | 0 | 0 |
| 2026-04-17 | 38 | 16.5 | CALL | 0 | 200 | 62.46 | TRUE | 0 | 0 |
| 2026-04-17 | 39 | 5.35 | CALL | 0 | 0 | 61.5 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 11 | CALL | 0 | 109 | 62.66 | TRUE | 0 | 0 |
| 2026-04-17 | 41 | 12.5 | CALL | 0 | 1 | 61.78 | TRUE | 0 | 0 |
| 2026-04-17 | 42 | 2.6 | CALL | 0 | 1 | 61.77 | TRUE | 0 | 0 |
| 2026-04-17 | 43 | 2.55 | CALL | 0 | 1 | 60.98 | TRUE | 0 | 0 |
| 2026-04-17 | 44 | 14 | CALL | 0 | 1 | 60.99 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 12.85 | CALL | 0 | 171 | 60.76 | TRUE | 0 | 0 |
| 2026-04-17 | 46 | 12 | CALL | 0 | 20 | 60.31 | TRUE | 0 | 0 |
| 2026-04-17 | 47 | 8.3 | CALL | 0 | 4 | 60.11 | TRUE | 0 | 0 |
| 2026-04-17 | 48 | 2.6 | CALL | 0 | 1 | 60.62 | TRUE | 0 | 0 |
| 2026-04-17 | 49 | 12 | CALL | 0 | 53 | 63.61 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 8.5 | CALL | 0 | 149 | 61.88 | FALSE | 0 | 0 |
| 2026-04-17 | 55 | 4.6 | CALL | 6 | 692 | 60.89 | FALSE | 4.6 | 0 |
| 2026-04-17 | 60 | 4 | CALL | 0 | 179 | 62.79 | FALSE | 0 | 0 |
| 2026-04-17 | 65 | 3.5 | CALL | 0 | 60 | 62.49 | FALSE | 0 | 0 |
| 2026-04-17 | 70 | 2.5 | CALL | 0 | 144 | 61.97 | FALSE | 0 | 0 |
| 2026-04-17 | 75 | 1.55 | CALL | 0 | 40 | 79.66 | FALSE | 0 | 0 |
| 2026-04-17 | 80 | 1.95 | CALL | 0 | 312 | 86.79 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 1.3 | CALL | 0 | 40 | 89.77 | FALSE | 0 | 0 |
| 2026-04-17 | 15 | 0 | PUT | 0 | 0 | 180.09 | FALSE | 0 | 0 |
| 2026-04-17 | 16 | 0.45 | PUT | 0 | 3 | 175.87 | FALSE | 0 | 0 |
| 2026-04-17 | 17 | 1.84 | PUT | 0 | 200 | 162.62 | FALSE | 0 | 0 |
| 2026-04-17 | 18 | 1.55 | PUT | 0 | 1 | 167.64 | FALSE | 0 | 0 |
| 2026-04-17 | 19 | 0 | PUT | 0 | 0 | 159.72 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 2.8 | PUT | 0 | 4 | 152.27 | FALSE | 0 | 0 |
| 2026-04-17 | 21 | 0 | PUT | 0 | 0 | 139.08 | FALSE | 0 | 0 |
| 2026-04-17 | 22 | 0 | PUT | 0 | 0 | 131.46 | FALSE | 0 | 0 |
| 2026-04-17 | 23 | 0 | PUT | 0 | 0 | 127.73 | FALSE | 0 | 0 |
| 2026-04-17 | 24 | 0 | PUT | 0 | 0 | 127.3 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0.5 | PUT | 0 | 54 | 117.33 | FALSE | 0 | 0 |
| 2026-04-17 | 26 | 4.26 | PUT | 0 | 1 | 113.94 | FALSE | 0 | 0 |
| 2026-04-17 | 27 | 0.52 | PUT | 0 | 0 | 114.37 | FALSE | 0 | 0 |
| 2026-04-17 | 28 | 0.5 | PUT | 0 | 11 | 109.99 | FALSE | 0 | 0 |
| 2026-04-17 | 29 | 7.8 | PUT | 0 | 0 | 107.45 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 1.38 | PUT | 2 | 133 | 80.7 | FALSE | 1.38 | 0 |
| 2026-04-17 | 31 | 5.65 | PUT | 0 | 5 | 102.24 | FALSE | 0 | 0 |
| 2026-04-17 | 32 | 9.4 | PUT | 0 | 3 | 100.34 | FALSE | 0 | 0 |
| 2026-04-17 | 33 | 1.72 | PUT | 0 | 3 | 98.34 | FALSE | 0 | 0 |
| 2026-04-17 | 34 | 2.25 | PUT | 0 | 19 | 71.34 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 3.1 | PUT | 0 | 618 | 92.8 | FALSE | 0 | 0 |
| 2026-04-17 | 36 | 1.5 | PUT | 0 | 1 | 70.63 | FALSE | 0 | 0 |
| 2026-04-17 | 37 | 8.87 | PUT | 0 | 1 | 68.58 | FALSE | 0 | 0 |
| 2026-04-17 | 38 | 3.3 | PUT | 0 | 15 | 69.24 | FALSE | 0 | 0 |
| 2026-04-17 | 39 | 3.7 | PUT | 0 | 1 | 67.49 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 2.52 | PUT | 0 | 186 | 67.33 | FALSE | 0 | 0 |
| 2026-04-17 | 41 | 5.18 | PUT | 0 | 3 | 63.64 | FALSE | 0 | 0 |
| 2026-04-17 | 42 | 0 | PUT | 0 | 0 | 65.24 | FALSE | 0 | 0 |
| 2026-04-17 | 43 | 3.7 | PUT | 0 | 2 | 65.46 | FALSE | 0 | 0 |
| 2026-04-17 | 44 | 0 | PUT | 0 | 0 | 62.96 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 4.6 | PUT | 0 | 10 | 63.73 | FALSE | 0 | 0 |
| 2026-04-17 | 46 | 4.2 | PUT | 0 | 3 | 63.3 | FALSE | 0 | 0 |
| 2026-04-17 | 47 | 6.4 | PUT | 0 | 332 | 63.13 | FALSE | 0 | 0 |
| 2026-04-17 | 48 | 6.9 | PUT | 0 | 265 | 59.58 | FALSE | 0 | 0 |
| 2026-04-17 | 49 | 7.5 | PUT | 0 | 160 | 59.95 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 6.6 | PUT | 0 | 40 | 60.12 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 9.22 | PUT | 0 | 2896 | 63.94 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 14.23 | PUT | 2 | 861 | 58.87 | TRUE | 14.23 | 0 |
| 2026-04-17 | 65 | 14.7 | PUT | 0 | 17 | 60.69 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 23.7 | PUT | 0 | 3 | 60.54 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 0 | PUT | 0 | 0 | 60.14 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 0 | PUT | 0 | 0 | 60.48 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 0 | PUT | 0 | 0 | 60.55 | TRUE | 0 | 0 |
| 2026-07-17 | 25 | 0 | CALL | 0 | 0 | 68.34 | TRUE | 0 | 0 |
| 2026-07-17 | 30 | 21.5 | CALL | 0 | 1 | 66.43 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 0 | CALL | 0 | 0 | 65.65 | TRUE | 0 | 0 |
| 2026-07-17 | 39 | 0 | CALL | 0 | 0 | 63.32 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 14.85 | CALL | 0 | 4 | 66 | TRUE | 0 | 0 |
| 2026-07-17 | 41 | 0 | CALL | 0 | 0 | 65.91 | TRUE | 0 | 0 |
| 2026-07-17 | 42 | 0 | CALL | 0 | 0 | 62.9 | TRUE | 0 | 0 |
| 2026-07-17 | 43 | 0 | CALL | 0 | 0 | 63.38 | TRUE | 0 | 0 |
| 2026-07-17 | 44 | 0 | CALL | 0 | 0 | 63.69 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | CALL | 0 | 0 | 63.49 | TRUE | 0 | 0 |
| 2026-07-17 | 46 | 0 | CALL | 0 | 0 | 63.16 | TRUE | 0 | 0 |
| 2026-07-17 | 47 | 0 | CALL | 0 | 0 | 62.73 | TRUE | 0 | 0 |
| 2026-07-17 | 48 | 0 | CALL | 0 | 0 | 62.53 | TRUE | 0 | 0 |
| 2026-07-17 | 49 | 0 | CALL | 0 | 0 | 62.23 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 9.1 | CALL | 0 | 9 | 62.86 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 6.9 | CALL | 1 | 3 | 61.35 | FALSE | -0.9 | -0.12 |
| 2026-07-17 | 60 | 5.9 | CALL | 1 | 90 | 64.07 | FALSE | 5.9 | 0 |
| 2026-07-17 | 65 | 0 | CALL | 0 | 0 | 62.34 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 3.7 | CALL | 1 | 4 | 62.91 | FALSE | -0.1 | -0.03 |
| 2026-07-17 | 75 | 2.75 | CALL | 2 | 19 | 61.03 | FALSE | 2.75 | 0 |
| 2026-07-17 | 25 | 0 | PUT | 0 | 0 | 106.63 | FALSE | 0 | 0 |
| 2026-07-17 | 30 | 0 | PUT | 0 | 0 | 71.14 | FALSE | 0 | 0 |
| 2026-07-17 | 35 | 2.5 | PUT | 0 | 3 | 68.59 | FALSE | 0 | 0 |
| 2026-07-17 | 39 | 4.4 | PUT | 1 | 0 | 64.51 | FALSE | 4.4 | 0 |
| 2026-07-17 | 40 | 4.8 | PUT | 1 | 3 | 64.35 | FALSE | 4.8 | 0 |
| 2026-07-17 | 41 | 0 | PUT | 0 | 0 | 66.49 | FALSE | 0 | 0 |
| 2026-07-17 | 42 | 0 | PUT | 0 | 0 | 65.58 | FALSE | 0 | 0 |
| 2026-07-17 | 43 | 0 | PUT | 0 | 0 | 65.35 | FALSE | 0 | 0 |
| 2026-07-17 | 44 | 0 | PUT | 0 | 0 | 63.86 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 0 | PUT | 0 | 0 | 63.41 | FALSE | 0 | 0 |
| 2026-07-17 | 46 | 0 | PUT | 0 | 0 | 63.2 | FALSE | 0 | 0 |
| 2026-07-17 | 47 | 0 | PUT | 0 | 0 | 62.88 | FALSE | 0 | 0 |
| 2026-07-17 | 48 | 7.53 | PUT | 0 | 25 | 62.79 | FALSE | 0 | 0 |
| 2026-07-17 | 49 | 0 | PUT | 0 | 0 | 63.64 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 0 | PUT | 0 | 0 | 63.67 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 0 | PUT | 0 | 0 | 62.59 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 0 | PUT | 0 | 0 | 62.29 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 0 | PUT | 0 | 0 | 63.16 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 26.6 | PUT | 0 | 3 | 63.09 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 0 | PUT | 0 | 0 | 61.8 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 35.8 | CALL | 0 | 9 | 49.75 | TRUE | 0 | 0 |
| 2027-01-15 | 18 | 33.17 | CALL | 0 | 1 | 62.1 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 18.55 | CALL | 0 | 34 | 67.17 | TRUE | 0 | 0 |
| 2027-01-15 | 23 | 33.9 | CALL | 0 | 10 | 64.61 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 13.65 | CALL | 0 | 65 | 64.47 | TRUE | 0 | 0 |
| 2027-01-15 | 28 | 11.15 | CALL | 0 | 5 | 62.4 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 26 | CALL | 0 | 92 | 60.87 | TRUE | 0 | 0 |
| 2027-01-15 | 33 | 24.3 | CALL | 0 | 69 | 62.01 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 20.08 | CALL | 0 | 41 | 61.38 | TRUE | 0 | 0 |
| 2027-01-15 | 38 | 23 | CALL | 0 | 9 | 58.93 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 17.67 | CALL | 0 | 57 | 59.11 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 17.04 | CALL | 0 | 4 | 59.8 | TRUE | 0 | 0 |
| 2027-01-15 | 43 | 15.5 | CALL | 0 | 4 | 58.68 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 15 | CALL | 0 | 352 | 60.81 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 17.1 | CALL | 0 | 101 | 60.34 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 12.64 | CALL | 0 | 144 | 60.49 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 10.5 | CALL | 0 | 144 | 61.03 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 8.75 | CALL | 0 | 231 | 59.05 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 9 | CALL | 0 | 52 | 58.53 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 8.1 | CALL | 0 | 233 | 57.81 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 8.3 | CALL | 0 | 76 | 57.42 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 6.5 | CALL | 0 | 29 | 57.09 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 4 | CALL | 0 | 41 | 56.67 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 2.36 | CALL | 0 | 3 | 56.55 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 2.85 | CALL | 0 | 18 | 56.23 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 3 | CALL | 0 | 27 | 51.53 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 4.8 | CALL | 0 | 13 | 73.16 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 1.7 | PUT | 0 | 1 | 139.36 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 0 | PUT | 0 | 0 | 122.53 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0.05 | PUT | 0 | 0 | 114 | FALSE | 0 | 0 |
| 2027-01-15 | 23 | 1.76 | PUT | 0 | 371 | 72.69 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 5.2 | PUT | 0 | 21 | 74.15 | FALSE | 0 | 0 |
| 2027-01-15 | 28 | 9.18 | PUT | 0 | 11 | 71.76 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 3.4 | PUT | 0 | 44 | 70.59 | FALSE | 0 | 0 |
| 2027-01-15 | 33 | 4.6 | PUT | 700 | 15 | 66.97 | FALSE | 4.6 | 0 |
| 2027-01-15 | 35 | 3.76 | PUT | 0 | 160 | 66.79 | FALSE | 0 | 0 |
| 2027-01-15 | 38 | 6.42 | PUT | 0 | 502 | 64.82 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 7 | PUT | 0 | 965 | 64.76 | FALSE | 0 | 0 |
| 2027-01-15 | 42 | 0 | PUT | 0 | 10 | 64.36 | FALSE | 0 | 0 |
| 2027-01-15 | 43 | 8.51 | PUT | 0 | 5 | 62.16 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 7.9 | PUT | 0 | 42 | 63.65 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 9 | PUT | 0 | 25 | 63.12 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 25 | PUT | 0 | 68 | 62.83 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 14.13 | PUT | 0 | 58 | 60.87 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 18.32 | PUT | 0 | 49 | 58.45 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 18.4 | PUT | 0 | 5 | 59.93 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 26.23 | PUT | 0 | 259 | 57.8 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 0 | 57.31 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 0 | 58.85 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 0 | 56.59 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 0 | 56.65 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 0 | 55.86 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 48 | PUT | 0 | 0 | 53.75 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 0 | 56.56 | TRUE | 0 | 0 |
| 2028-01-21 | 15 | 0 | CALL | 0 | 0 | 59.22 | TRUE | 0 | 0 |
| 2028-01-21 | 18 | 0 | CALL | 0 | 0 | 63.28 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 17 | CALL | 0 | 0 | 64.67 | TRUE | 0 | 0 |
| 2028-01-21 | 23 | 39.37 | CALL | 0 | 5 | 63.83 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 31.5 | CALL | 0 | 2 | 65.32 | TRUE | 0 | 0 |
| 2028-01-21 | 27 | 33.4 | CALL | 0 | 2 | 62.63 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 28 | CALL | 0 | 27 | 63.3 | TRUE | 0 | 0 |
| 2028-01-21 | 32 | 24 | CALL | 0 | 1 | 63.27 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 0 | CALL | 0 | 0 | 65.37 | TRUE | 0 | 0 |
| 2028-01-21 | 37 | 11.5 | CALL | 0 | 2 | 64.63 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 27.5 | CALL | 0 | 1 | 65.62 | TRUE | 0 | 0 |
| 2028-01-21 | 42 | 10.62 | CALL | 0 | 1 | 64.48 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 24.5 | CALL | 0 | 1064 | 63.26 | TRUE | 0 | 0 |
| 2028-01-21 | 47 | 27.03 | CALL | 0 | 3 | 65.49 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 18.25 | CALL | 0 | 1 | 65.24 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 18.75 | CALL | 0 | 2 | 65.93 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 17.7 | CALL | 0 | 3 | 66 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 20.77 | CALL | 0 | 1 | 64.65 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 16 | CALL | 0 | 8 | 64.75 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 18.5 | CALL | 0 | 11 | 64.47 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 9.6 | CALL | 0 | 2 | 63.87 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 10.5 | CALL | 0 | 13 | 60.4 | FALSE | 0 | 0 |
| 2028-01-21 | 15 | 3.5 | PUT | 0 | 2 | 117.02 | FALSE | 0 | 0 |
| 2028-01-21 | 18 | 3 | PUT | 0 | 1 | 79.66 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 0 | PUT | 0 | 0 | 77.39 | FALSE | 0 | 0 |
| 2028-01-21 | 23 | 0 | PUT | 0 | 0 | 75.87 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 0 | PUT | 0 | 0 | 76.99 | FALSE | 0 | 0 |
| 2028-01-21 | 27 | 0 | PUT | 0 | 0 | 74.16 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 6.7 | PUT | 0 | 19 | 74.63 | FALSE | 0 | 0 |
| 2028-01-21 | 32 | 7.3 | PUT | 0 | 1 | 71.67 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 0 | PUT | 0 | 0 | 71.34 | FALSE | 0 | 0 |
| 2028-01-21 | 37 | 0 | PUT | 0 | 0 | 70.88 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 0 | PUT | 0 | 0 | 71.08 | FALSE | 0 | 0 |
| 2028-01-21 | 42 | 12.2 | PUT | 0 | 0 | 71.38 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 0 | PUT | 0 | 0 | 69.86 | FALSE | 0 | 0 |
| 2028-01-21 | 47 | 17.24 | PUT | 0 | 1 | 70.88 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 0 | PUT | 0 | 0 | 68.99 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 20.24 | PUT | 0 | 2 | 69.47 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 23.29 | PUT | 0 | 1 | 69.33 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 26.24 | PUT | 0 | 1 | 68.66 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 0 | PUT | 0 | 0 | 67.57 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 0 | 66.11 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 0 | PUT | 0 | 0 | 66.06 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 0 | 65.68 | TRUE | 0 | 0 |
Latest GGAL Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 215 | $7.22 |
| Jun 13, 2022 7:59 PM EST | 585 | $7.22 |
| Jun 13, 2022 7:59 PM EST | 100 | $7.23 |
| Jun 13, 2022 7:59 PM EST | 88 | $7.22 |
| Jun 13, 2022 7:59 PM EST | 12 | $7.22 |
Grupo Financiero Galicia S.A (GGAL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000095012320006513/0000950123-20-006513-index.htm |
| 2020-06-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000095012320006513/0000950123-20-006513-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1114700/000107333019000001/0001073330-19-000001-index.htm |
| 2019-02-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519026618/0001193125-19-026618-index.htm |
| 2019-03-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519068539/0001193125-19-068539-index.htm |
| 2019-03-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519080537/0001193125-19-080537-index.htm |
| 2019-03-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519092580/0001193125-19-092580-index.htm |
| 2019-03-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519092586/0001193125-19-092586-index.htm |
| 2019-04-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519125324/0001193125-19-125324-index.htm |
| 2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519128912/0001193125-19-128912-index.htm |
| 2019-04-30 | NT 20-F | Notification of inability to timely file Form 20-F | https://www.sec.gov/Archives/edgar/data/1114700/000119312519129533/0001193125-19-129533-index.htm |
| 2019-05-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519136406/0001193125-19-136406-index.htm |
| 2019-05-15 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519146966/0001193125-19-146966-index.htm |
| 2019-05-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519149579/0001193125-19-149579-index.htm |
| 2019-05-28 | 20-F/A | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519157837/0001193125-19-157837-index.htm |
| 2019-07-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519187198/0001193125-19-187198-index.htm |
| 2019-07-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519188956/0001193125-19-188956-index.htm |
| 2019-07-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519199689/0001193125-19-199689-index.htm |
| 2019-08-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519220829/0001193125-19-220829-index.htm |
| 2019-08-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519223079/0001193125-19-223079-index.htm |
| 2019-08-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519227614/0001193125-19-227614-index.htm |
| 2019-09-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519236650/0001193125-19-236650-index.htm |
| 2019-09-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519238483/0001193125-19-238483-index.htm |
| 2019-09-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519242116/0001193125-19-242116-index.htm |
| 2019-09-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519242119/0001193125-19-242119-index.htm |
| 2019-09-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519242122/0001193125-19-242122-index.htm |
| 2019-09-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519247687/0001193125-19-247687-index.htm |
| 2019-09-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519251838/0001193125-19-251838-index.htm |
| 2019-09-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519253337/0001193125-19-253337-index.htm |
| 2019-09-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519257511/0001193125-19-257511-index.htm |
| 2019-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519281896/0001193125-19-281896-index.htm |
| 2019-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519281901/0001193125-19-281901-index.htm |
| 2019-11-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519291113/0001193125-19-291113-index.htm |
| 2019-11-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519291626/0001193125-19-291626-index.htm |
| 2019-12-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312519311057/0001193125-19-311057-index.htm |
| 2020-01-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520001097/0001193125-20-001097-index.htm |
| 2020-01-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520006836/0001193125-20-006836-index.htm |
| 2020-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520009654/0001193125-20-009654-index.htm |
| 2020-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520044223/0001193125-20-044223-index.htm |
| 2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520052550/0001193125-20-052550-index.htm |
| 2020-03-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520070202/0001193125-20-070202-index.htm |
| 2020-04-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520101078/0001193125-20-101078-index.htm |
| 2020-04-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520101992/0001193125-20-101992-index.htm |
| 2020-04-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520111841/0001193125-20-111841-index.htm |
| 2020-04-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520118363/0001193125-20-118363-index.htm |
| 2020-04-29 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520125630/0001193125-20-125630-index.htm |
| 2020-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520130207/0001193125-20-130207-index.htm |
| 2020-05-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520134858/0001193125-20-134858-index.htm |
| 2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520140059/0001193125-20-140059-index.htm |
| 2020-05-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520154003/0001193125-20-154003-index.htm |
| 2020-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520155518/0001193125-20-155518-index.htm |
| 2020-06-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520165387/0001193125-20-165387-index.htm |
| 2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520201957/0001193125-20-201957-index.htm |
| 2020-08-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520224569/0001193125-20-224569-index.htm |
| 2020-08-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520232295/0001193125-20-232295-index.htm |
| 2020-09-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520242045/0001193125-20-242045-index.htm |
| 2020-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520246940/0001193125-20-246940-index.htm |
| 2020-09-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520254417/0001193125-20-254417-index.htm |
| 2020-09-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520256288/0001193125-20-256288-index.htm |
| 2020-09-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520257606/0001193125-20-257606-index.htm |
| 2020-09-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520257608/0001193125-20-257608-index.htm |
| 2020-10-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520262217/0001193125-20-262217-index.htm |
| 2020-10-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520262221/0001193125-20-262221-index.htm |
| 2020-10-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520265370/0001193125-20-265370-index.htm |
| 2020-10-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1114700/000119312520277779/0001193125-20-277779-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1114700/000142284919000055/0001422849-19-000055-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1114700/000142284920000057/0001422849-20-000057-index.htm |