Grupo Financiero Galicia S.A

(NASDAQ:GGAL)

Latest On Grupo Financiero Galicia S.A (GGAL):

Date/Time Type Description Signal Details
2024-08-19 06:06 ESTDividendA dividend of $0.72 has been announced on Aug 9, 2024. It will be paid Aug 26, 2024 with an ex-dividend date of Aug 19, 2024.Neutral
2024-07-26 06:05 ESTDividendA dividend of $0.66 has been announced on Jul 16, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 26, 2024.Neutral
2024-06-21 06:05 ESTDividendA dividend of $0.7 has been announced on Jun 11, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 21, 2024.Neutral
2024-06-10 06:07 ESTDividendA dividend of $0.29 has been announced on May 30, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.Neutral
2023-09-22 06:05 ESTDividendA dividend of $0.12 has been announced on Sep 15, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 22, 2023.Neutral
2023-08-24 06:06 ESTDividendA dividend of $0.14 has been announced on Aug 15, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-07-28 06:06 ESTDividendA dividend of $0.16 has been announced on Jul 20, 2023. It will be paid Aug 7, 2023 with an ex-dividend date of Jul 28, 2023.Neutral
2023-07-10 06:07 ESTDividendA dividend of $0.17 has been announced on Jul 3, 2023. It will be paid Jul 17, 2023 with an ex-dividend date of Jul 10, 2023.Neutral
2023-05-31 06:08 ESTDividendA dividend of $0.45 has been announced on May 23, 2023. It will be paid Jun 6, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-04-22 14:43 ESTNewsWestern Alliance leads financial stocks higher in week; Coinbase falls with bitcoinN/A
2023-04-15 23:37 ESTNewsRiot Platforms stock surged, Progressive retreated: weekly financials roundupN/A
2023-01-27 05:04 ESTDividendA dividend of $0.08 has been announced on Jan 20, 2023. It will be paid Feb 6, 2023 with an ex-dividend date of Jan 27, 2023.Neutral
2023-01-14 17:29 ESTNewsLufax stock leads financial gainers for the week, while Virtu slides the mostN/A
2023-01-07 22:23 ESTNewsFutu, Credit Acceptance, Nu top week's financial losers by wide marginN/A
2022-12-25 02:02 ESTNewsJapanese banks lead week's financial winners in BoJ-fueled rallyN/A
2022-09-30 06:05 ESTDividendA dividend of $0.09 has been announced on Sep 22, 2022. It will be paid Oct 11, 2022 with an ex-dividend date of Sep 30, 2022.Neutral
2022-09-29 20:12 ESTNewsGrupo Financiero Galicia S.A. goes ex dividend tomorrowN/A
2022-09-11 00:55 ESTNewsArgentine lenders take the lead in week's financial winners, while Chinese fintechs dipN/A
2022-08-27 23:05 ESTNewsChinese fintechs top week's financial gainers, as U.S. lending fintechs slideN/A
2022-05-13 06:06 ESTDividendA dividend of $0.36 has been announced on May 4, 2022. It will be paid May 16, 2022 with an ex-dividend date of May 13, 2022.Neutral
2022-01-12 16:06 ESTNewsGrupo Financiero Is Expensive For An Argentinian BankN/A
2021-09-22 16:33 ESTNewsGrupo Financiero Galicia: Challenging Operating Environment Clouds The OutlookN/A
2021-08-28 16:20 ESTNewsArgentinean banks top the biggest financial gainers this week; Pimco CEF fallsN/A
2021-05-14 06:11 ESTDividendA dividend of $0.06 has been announced on May 7, 2021. It will be paid May 21, 2021 with an ex-dividend date of May 14, 2021.Neutral
2021-05-07 00:53 ESTNewsGrupo Financiero Galicia S.A.: Argentina's Old-Money Financial Group Is An Interesting Call On StabilizationN/A
2021-03-10 22:05 ESTFinancialsCompany financials have been released.Neutral
2021-02-23 07:28 ESTNewsInvestors flee Brazil, Petrobras as Bolsonaro sparks crisis of confidenceN/A
2021-02-12 09:40 ESTAnalyst RatingThe Analyst Target Price has decreased from $10.16 to $9.84.Neutral
2021-01-11 09:49 ESTAnalyst RatingThe Analyst Target Price has decreased from $10.34 to $10.16.Neutral
2020-12-30 09:58 ESTAnalyst RatingThe Analyst Target Price has decreased from $10.41 to $10.34.Neutral
2020-12-10 14:27 ESTAnalyst RatingThe Analyst Target Price has increased from $10.21 to $10.41.Buy
2020-12-04 18:24 ESTFinancialsCompany financials have been released.Neutral
2020-12-03 10:02 ESTAnalyst RatingThe Analyst Target Price has decreased from $10.31 to $10.21.Neutral
2020-12-02 22:42 ESTFinancialsCompany financials have been released.Neutral
2020-12-02 14:32 ESTEarnings EstimateAn EPS average of $0.49 is estimated for the quarter ending on March 31, 2021.Sell
2020-11-27 22:46 ESTFinancialsCompany financials have been released.Neutral
2020-11-26 23:45 ESTFinancialsCompany financials have been released.Neutral
2020-11-24 15:12 ESTAnalyst RatingThe Analyst Target Price has decreased from $10.51 to $10.31.Neutral
2020-11-20 14:22 ESTAnalyst RatingThe Analyst Target Price has decreased from $10.84 to $10.51.Neutral
2020-11-08 02:40 ESTFinancialsCompany financials have been released.Neutral
2020-11-07 19:01 ESTFinancialsCompany financials have been released.Neutral
2020-11-02 11:55 ESTAnalyst RatingThe Analyst Target Price has decreased from $10.96 to $10.84.Neutral
2020-10-30 16:26 ESTAnalyst RatingThe Analyst Target Price has decreased from $12.26 to $10.96.Neutral
2020-10-08 12:05 ESTNewsGrupo Financiero Galicia goes ex-dividend tomorrowN/A
2020-09-28 06:42 ESTAnalyst RatingThe Analyst Target Price has increased from $12.11 to $12.26.Buy
2020-09-26 15:52 ESTFinancialsCompany financials have been released.Neutral
2020-09-17 08:22 ESTFinancialsCompany financials have been released.Neutral
2020-09-02 14:41 ESTFinancialsCompany financials have been released.Neutral
2020-08-30 20:00 ESTFinancialsCompany financials have been released.Neutral
2020-08-24 06:50 ESTAnalyst RatingThe Analyst Target Price has decreased from $12.67 to $12.11.Neutral

About Grupo Financiero Galicia S.A (GGAL):

Grupo Financiero Galicia S.A., a financial services holding company, provides various financial products and services to individuals and companies in Argentina. The company operates through Banks, Regional Credit Cards, Insurance, and Other Businesses segments. The company's products and services cover savings and current accounts, checking accounts, and credit and debit cards; personal and salary advance loans; mortgage loans; and online banking services. Its investments products and services cover fixed term, bonds and shares, FIMA funds, primary tenders, and buying and selling foreign currency; and insurance products and services cover car, home, mobile, bicycle, lifetime, protected bag, integral protection, and future fund. The company's insurance products cover options for employees, company's assets, agricultural activity, and contractual guarantees. As of December 31, 2019, it had 326 full service banking branches; 1,034 ATMs; and 1,020 self-service terminals. Grupo Financiero Galicia S.A. was founded in 1905 and is based in Buenos Aires, Argentina.

GGAL Quotes by TradingView

See Advanced Chart

General

  • Name Grupo Financiero Galicia S.A
  • Symbol GGAL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryBanks-Regional
  • Full Time Employees 9,271
  • Fiscal Year EndDecember
  • IPO Date2000-07-25
  • Gic SectorFinancials
  • Gic GroupBanks
  • Gic IndustryBanks
  • Gic SubIndustryDiversified Banks
  • Web URLhttp://www.gfgsa.com
View More

Valuation

  • Trailing PE 4.36
  • Forward PE 4.74
  • Price/Sales (Trailing 12 Mt.) 0.7
  • Price/Book (Most Recent Quarter) 0.67
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Next Quarter EPS Estimate $0.52
  • Profit Margin 14%
  • Return on Assets 3%
  • Return on Equity 18%
  • Earnings Per Share $4.42
  • Revenue Per Share $0
  • Gross Profit 184.58 billion
  • Quarterly Earnings Growth -39.5%
View More

Highlights

  • Market Capitalization 1.83 billion
  • PEG Ratio 0.75
  • Analyst Target Price $9.84
View More

Share Statistics

  • Shares Outstanding 147.47 million
  • Shares Float 81.88 million
  • % Held by Insiders 1313%
  • % Held by Institutions 14.74%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.68 million
  • Short Ratio 1.71
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 2.17
  • 52 Week High $14.77
  • 52 Week Low $5.6
  • 50 Day Moving Average 7.91
  • 200 Day Moving Average 8.06
View More

Dividends

  • Forward Annual Dividend Rate $0.08
  • Forward Annual Dividend Yield 0.94%
  • Payout Ratio 4%
  • Dividend Date 2020-10-16
  • ExDividend Date 2020-10-09
  • Dividend Per Share $0.08
  • Dividend Yield 0.68%
View More

Grupo Financiero Galicia S.A (GGAL) Dividend Calendar:

Grupo Financiero Galicia S.A pays an annual dividend of $0.08 per share, with a dividend yield of 0.68%.
GGAL's last dividend payment was made to shareholders on October 16, 2020.
Grupo Financiero Galicia S.A pays out 4% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Grupo Financiero Galicia S.A (GGAL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-09$N/A$0.23$0.47-50.81%
2020-09-302020-11-24$N/A$0.47$0.64-25.7%
2020-06-302020-08-25$N/A$0.54$0.87-38.53%
2020-03-312020-06-10$43.35 billion$0.84$0.99-15.13%
2019-12-312020-02-20$31.17 billion$1.06$1.015.55%
2019-09-302019-11-11$30.02 billion$1.36$1.0431.19%
2019-06-302019-08-12$28.16 billion$1.47$1.0638.76%
2019-03-312019-05-09$25.5 billion$1.39$0.7389.92%
2018-12-312019-03-08$28.67 billion$0.75$0.82-8.68%
2018-09-302018-11-28$17.36 billion$0.77$0.6418.88%
2018-06-302018-08-17$13.9 billion$0.66$0.90-26.75%
2018-03-312018-05-24$13.16 billion$0.85$1.02-16.36%
2017-12-312018-02-08$25.76 billion$0.96$0.888.9%
2017-09-302017-11-10$16.29 billion$0.97$0.8712.31%
2017-06-302017-08-08$-15462012000$0.80$0.83-3.56%
2017-03-312017-05-10$8.17 billion$0.79$0.83-4.76%
2016-12-312017-02-14$17.48 billion$0.88$0.7713.93%
2016-09-302016-11-09$1.42 billion$0.78$0.728.55%
2016-06-302016-08-09$5.55 billion$0.72$0.73-1.29%
2016-03-312016-05-10$N/A$0.73$0.712.34%
2015-12-312016-02-12$18.44 billion$0.65$0.67-2.69%
2015-09-302015-11-11$N/A$0.97$0.7431.08%
2015-06-302015-08-07$N/A$0.81$0.7114.08%
2015-03-312015-05-11$N/A$0.85$0.788.97%
2014-12-312015-02-13$13.07 billion$0.80$0.6621.21%
2014-09-302014-11-06$N/A$0.85$0.5846.55%
2014-06-302014-08-08$N/A$1.91$0.52267.31%
2014-03-312014-05-08$N/A$0.84$0.5650%
2013-12-312014-02-18$3.19 billion$0.82$0.5743.86%
2013-09-302013-11-07$N/A$0.77$0.5930.51%
2013-06-302013-08-08$N/A$0.56
2013-03-312013-05-09$N/A$0.48
2012-12-312013-02-15$3.02 billion$0.62
2012-09-302012-11-09$N/A$0.61
2012-06-302012-08-16$N/A$0.61$0.5315.09%
2012-03-312012-05-25$N/A$0.52$0.3644.44%
2011-12-312012-02-16$2.48 billion$0.66$0.5129.41%
2011-09-302011-11-09$N/A$0.53$0.498.16%
2011-06-302011-08-09$N/A$0.49$0.4119.51%
2011-03-312011-05-11$N/A$0.46$0.3821.05%
2010-12-312011-02-18$1.51 billion$0.38$0.2552%
2010-09-302010-11-10$N/A$0.25$0.2025%
2010-06-302010-08-10$N/A$0.10$0.13-23.08%
2010-03-312010-05-12$N/A$0.11$0.0837.5%
2009-12-312010-02-26$1.28 billion$0.10$0.0911.11%
2009-09-302009-11-25$N/A$0.11$0.0683.33%
2009-06-302009-08-10$N/A$0.08$0.0714.29%
2009-03-312009-05-11$N/A$0.21
2008-12-312009-02-13$1.23 billion$0.08$0.0714.29%
2008-09-302008-11-13$N/A$0.17$0.0988.89%
2008-06-302008-08-12$N/A$0.11$0.1010%
2008-03-312008-05-09$N/A$0.09
2007-12-312008-02-14$1.01 billion$0.11$0.12-8.33%
2007-09-302007-11-12$N/A$0.06$0.0450%
2007-06-302007-08-08$N/A$0.03
2007-03-312007-05-10$N/A-$0.15-$0.08-87.5%
2006-09-302006-11-10$N/A$0.09
2006-06-302006-08-09$N/A$0.14$0.02600%
2006-03-312006-06-06$N/A-$0.04
2005-12-312006-02-06$1.06 billion$0.07
2004-12-312005-02-16$787.12 million-$0.10$0.00
2004-09-302004-11-11$N/A-$0.09-$0.02-350%
2003-12-312004-03-04$963.61 million-$0.19-$0.2934.48%
2001-09-302001-11-07$N/A$0.32$0.38-15.79%
2001-06-302001-08-07$N/A$0.44$0.440%
2001-03-312001-05-09$N/A$0.46$0.429.52%

Grupo Financiero Galicia S.A (GGAL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Research Development N/A N/A N/A N/A N/A
Income Before Tax N/A N/A N/A 13.34 billion 11.39 billion
Selling General Administrative N/A N/A N/A 12.31 billion 13.25 billion
Gross Profit N/A N/A N/A N/A 32.34 billion
Ebit N/A N/A N/A N/A N/A
Operating Income N/A N/A N/A N/A 11.35 billion
Income Tax Expense 4.26 billion 5.33 billion 4.03 billion 4.8 billion 1.67 billion
Total Revenue N/A N/A N/A 43.35 billion 31.17 billion
Cost of Revenue N/A N/A N/A N/A -1.17 billion
Total Other Income Expense Net N/A N/A N/A N/A 35.18 million
Net Income From Continuing Operations N/A N/A N/A 8.54 billion 9.72 billion
Net Income Applicable to Common Shares 3.11 billion 5.45 billion 5.63 billion 8.32 billion 9.36 billion
Cash Flow:
Date Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019 Sep 30 2019
Investments N/A N/A N/A -2.31 billion -38.76 million
Change to Liabilities N/A N/A N/A N/A N/A
Total Cash Flow from Investing Activities -1.22 billion N/A N/A -830.06 million -435.41 million
Net Borrowings -4.92 billion N/A N/A 5.37 billion -11.69 billion
Total Cash Flow from Financial Activities N/A N/A N/A 58.16 billion -124.14 billion
Change to Operating Activities 1.62 billion N/A N/A -84.32 billion 10.62 billion
Change in Cash N/A N/A N/A 22.18 billion -61.28 billion
Total Cash from Operating Activities 25.17 billion N/A N/A -7.65 billion -13.04 billion
Depreciation N/A N/A N/A 712.65 million 647.31 million
Other Cash Flow from Investing Activities 193.69 million N/A N/A 2.26 billion 168.43 million
Change to Inventory N/A N/A N/A N/A N/A
Change to Account Receivables N/A N/A N/A N/A N/A
Other Cash Flow from Financing Activities -9.4 billion N/A N/A 52.85 billion -112.45 billion
Change to Net Income 33 billion N/A N/A 64.71 billion -16.52 billion
Capital Expenditures N/A N/A N/A 1.94 billion 571.83 million
Balance Sheet:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Total Liabailities N/A N/A N/A 651.42 billion 566.71 billion
Total Stockholder Equity N/A N/A N/A 126.74 billion 94.64 billion
Other Current Liabilities N/A N/A N/A N/A 28.3 billion
Total Assets N/A N/A N/A 781.5 billion 664.13 billion
Common Stock 179.86 billion 154.94 billion 141.02 billion 126.74 billion 1.43 billion
Other Current Assets 29 million 50 million N/A N/A 89.58 billion
Retained Earnings N/A N/A N/A N/A 81.84 billion
Other Liabilities 149.13 billion 128.59 billion 113.24 billion 104.79 billion 15.13 billion
Other Assets 551.57 billion 471.97 billion 440.3 billion 402.62 billion 370.75 billion
Cash N/A N/A N/A 185.59 billion 118.09 billion
Total Current Liabilities 676.4 billion 614.98 billion N/A N/A 460.41 billion
Other Stockholder Equity N/A N/A N/A N/A 420.58 million
Property, Plant & Equipment 43.73 billion 39.59 billion 37.09 billion 35.23 billion 14.09 billion
Total Current Assets 175.45 billion 142.95 billion N/A N/A 269.82 billion
Long Term Investments N/A N/A N/A 148.14 billion 3.96 billion
Net Tangible Assets 165.39 billion 141.86 billion 128.74 billion 116.87 billion 89.13 billion
Short Term Investments N/A N/A N/A N/A 30.08 billion
Long Term Debt N/A N/A N/A 67.03 billion 87.4 billion
Inventory N/A N/A N/A N/A 3.64 million
Accounts Payable 676.4 billion 614.98 billion N/A N/A 389.26 billion

Grupo Financiero Galicia S.A (GGAL) Chart:

Grupo Financiero Galicia S.A (GGAL) News:

Below you will find a list of latest news for Grupo Financiero Galicia S.A (GGAL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Grupo Financiero Galicia S.A (GGAL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-19150CALL0 0314.73TRUE00
2025-09-19160CALL0 0288.67TRUE00
2025-09-19170CALL0 0264.14TRUE00
2025-09-19180CALL0 0240.93TRUE00
2025-09-19190CALL0 0218.86TRUE00
2025-09-19200CALL0 0197.8TRUE00
2025-09-19210CALL0 0177.6TRUE00
2025-09-192210.9CALL0 1144.57TRUE00
2025-09-19230CALL0 0139.35TRUE00
2025-09-19240CALL0 0121.07TRUE00
2025-09-19254.67CALL3 2119.26TRUE4.670
2025-09-19260CALL0 0106.14TRUE00
2025-09-19270CALL0 00TRUE00
2025-09-19282.8CALL0 055.7TRUE00
2025-09-19291.1CALL6 160.78TRUE1.10
2025-09-19300.76CALL20 15173.06FALSE-1.05-0.58
2025-09-19310.6CALL72 1566.61FALSE-0.46-0.43
2025-09-19320.32CALL15 1065.4FALSE-0.63-0.66
2025-09-19330.26CALL2 1476.08FALSE-0.3-0.54
2025-09-19340.11CALL5 3871.16FALSE0.110
2025-09-19350.08CALL6 85377.25FALSE-0.06-0.43
2025-09-19360.15CALL0 629170.46FALSE00
2025-09-19370.07CALL0 49180.17FALSE00
2025-09-19380.05CALL0 562215.49FALSE00
2025-09-19390.2CALL0 128149.11FALSE00
2025-09-19400.05CALL0 1870197.4FALSE00
2025-09-19410.1CALL0 136190.4FALSE00
2025-09-19420.26CALL0 340186.36FALSE00
2025-09-19430.08CALL0 1310250.91FALSE00
2025-09-19440.1CALL0 415261.04FALSE00
2025-09-19450.05CALL0 11738153.02FALSE00
2025-09-19460.04CALL0 336280.22FALSE00
2025-09-19470.03CALL0 839382.19FALSE00
2025-09-19480.05CALL0 2508339.19FALSE00
2025-09-19490.35CALL0 89401.56FALSE00
2025-09-19500.04CALL1 5403179.29FALSE0.040
2025-09-19550.03CALL1 2149199.24FALSE0.030
2025-09-19600.07CALL0 316471.75FALSE00
2025-09-19650.05CALL0 375468.91FALSE00
2025-09-19700.05CALL0 349396.9FALSE00
2025-09-19750.05CALL0 107549.64FALSE00
2025-09-19800.05CALL0 58546.55FALSE00
2025-09-19850CALL0 3568.29FALSE00
2025-09-19900CALL0 0647.28FALSE00
2025-09-19950CALL0 0630.1FALSE00
2025-09-191000.05CALL0 10624.82FALSE00
2025-09-191050CALL0 0722.05FALSE00
2025-09-19150PUT0 0604.99FALSE00
2025-09-19160PUT0 0615.39FALSE00
2025-09-19170PUT0 0571.27FALSE00
2025-09-19180PUT0 0449.71FALSE00
2025-09-19190PUT0 0444.82FALSE00
2025-09-19200PUT0 0358FALSE00
2025-09-19210PUT0 0376.66FALSE00
2025-09-19220PUT0 0344.59FALSE00
2025-09-19230PUT0 0274.73FALSE00
2025-09-19240PUT0 0227.44FALSE00
2025-09-19250.15PUT0 9177.36FALSE00
2025-09-19260PUT0 0123.88FALSE00
2025-09-19270PUT0 075.72FALSE00
2025-09-19280.25PUT22 161.78FALSE0.250
2025-09-19290.65PUT27 161.53FALSE0.650
2025-09-19301.27PUT409 85159.07TRUE0.721.31
2025-09-19311PUT0 3458.59TRUE00
2025-09-19321.45PUT0 62672.99TRUE00
2025-09-19331.75PUT0 5058.53TRUE00
2025-09-19340PUT0 00TRUE00
2025-09-19355.3PUT25 494672.76TRUE1.50.39
2025-09-19364.7PUT0 240TRUE00
2025-09-19374.3PUT0 840TRUE00
2025-09-19388.7PUT1 4750TRUE3.160.57
2025-09-19397.6PUT0 1450TRUE00
2025-09-194010.7PUT3 25890TRUE3.10.41
2025-09-19418.4PUT0 20TRUE00
2025-09-194210.5PUT0 600TRUE00
2025-09-19436PUT0 20143.69TRUE00
2025-09-194414.7PUT2 7520TRUE1.870.15
2025-09-194515.7PUT1 2540TRUE1.940.14
2025-09-19461.69PUT0 00TRUE00
2025-09-19477.6PUT0 20TRUE00
2025-09-19488.23PUT0 170TRUE00
2025-09-194911.22PUT0 00TRUE00
2025-09-195019.26PUT0 230TRUE00
2025-09-195523.64PUT0 90TRUE00
2025-09-196021.3PUT0 00TRUE00
2025-09-196533.94PUT0 0294.04TRUE00
2025-09-19700PUT0 00TRUE00
2025-09-19750PUT0 00TRUE00
2025-09-19800PUT0 00TRUE00
2025-09-19850PUT0 00TRUE00
2025-09-19900PUT0 00TRUE00
2025-09-19950PUT0 00TRUE00
2025-09-191000PUT0 00TRUE00
2025-09-191050PUT0 00TRUE00
2025-10-17150CALL0 0131.65TRUE00
2025-10-17160CALL0 0120.37TRUE00
2025-10-17170CALL0 0109.74TRUE00
2025-10-17180CALL0 099.69TRUE00
2025-10-17190CALL0 090.15TRUE00
2025-10-17200CALL0 081.05TRUE00
2025-10-17210CALL0 082.7TRUE00
2025-10-17220CALL0 073.67TRUE00
2025-10-17230CALL0 072.06TRUE00
2025-10-17240CALL0 068.78TRUE00
2025-10-17257CALL0 251.38TRUE00
2025-10-17260CALL0 063.94TRUE00
2025-10-17273.22CALL3 033.17TRUE3.220
2025-10-17280CALL0 057.41TRUE00
2025-10-17292.07CALL13 042.3TRUE2.070
2025-10-17302CALL1 139454.85FALSE20
2025-10-17311.9CALL1 4256.29FALSE1.90
2025-10-17321.18CALL2 963.55FALSE-1.48-0.56
2025-10-17331.8CALL0 5271.75FALSE00
2025-10-17340CALL0 0116.97FALSE00
2025-10-17350.6CALL36 9057.76FALSE-0.36-0.38
2025-10-17360CALL0 0123.92FALSE00
2025-10-17371.09CALL0 2110.15FALSE00
2025-10-17380.65CALL0 6185.68FALSE00
2025-10-17390.3CALL50 9165.36FALSE0.30
2025-10-17400.4CALL0 9487.09FALSE00
2025-10-17410CALL0 0139.99FALSE00
2025-10-17420.2CALL1 10971.07FALSE0.20
2025-10-17432.35CALL0 11135.47FALSE00
2025-10-17442.1CALL0 4161.6FALSE00
2025-10-17450.2CALL0 276101.29FALSE00
2025-10-17500.1CALL0 1551103.85FALSE00
2025-10-17550.5CALL0 1028180.73FALSE00
2025-10-17601.09CALL0 101196FALSE00
2025-10-17651.08CALL0 2548209.57FALSE00
2025-10-17700.28CALL0 239221.77FALSE00
2025-10-17750.15CALL0 2780232.86FALSE00
2025-10-17800.25CALL0 1234268.98FALSE00
2025-10-17850CALL0 0252.36FALSE00
2025-10-17900CALL0 0261.03FALSE00
2025-10-17950CALL0 0269.11FALSE00
2025-10-171000CALL0 0276.66FALSE00
2025-10-171050CALL0 0283.76FALSE00
2025-10-17150PUT0 0263.97FALSE00
2025-10-17160PUT0 0267.44FALSE00
2025-10-17170PUT0 0248.43FALSE00
2025-10-17180PUT0 0230.58FALSE00
2025-10-17190PUT0 0213.72FALSE00
2025-10-17200PUT0 0199.91FALSE00
2025-10-17210PUT0 0186.59FALSE00
2025-10-17220PUT0 0145.29FALSE00
2025-10-17230PUT0 0138.18FALSE00
2025-10-17240PUT0 0127.04FALSE00
2025-10-17250.57PUT47 8767.17FALSE0.570
2025-10-17260.75PUT170 064.72FALSE0.750
2025-10-17270.8PUT0 28107.76FALSE00
2025-10-17281.35PUT2 3062.83FALSE0.250.23
2025-10-17291.8PUT19 163.39FALSE1.80
2025-10-17302PUT2 27955.06TRUE0.250.14
2025-10-17312.9PUT57 164.14TRUE0.60.26
2025-10-17323.3PUT3 057.5TRUE3.30
2025-10-17330PUT0 059.61TRUE00
2025-10-17340PUT0 058.58TRUE00
2025-10-17354.3PUT0 10363.74TRUE00
2025-10-17360PUT0 060.44TRUE00
2025-10-17376.58PUT0 063.88TRUE00
2025-10-17380PUT0 066.75TRUE00
2025-10-17397.8PUT0 1163.23TRUE00
2025-10-17403.71PUT0 1300TRUE00
2025-10-17418.9PUT0 564.09TRUE00
2025-10-17420PUT0 062.38TRUE00
2025-10-17430PUT0 065.92TRUE00
2025-10-17440PUT0 00TRUE00
2025-10-174512.55PUT0 9690TRUE00
2025-10-175019.32PUT0 12760TRUE00
2025-10-175523.2PUT0 20090TRUE00
2025-10-176028.31PUT0 4080TRUE00
2025-10-176533.42PUT0 603125TRUE00
2025-10-177038.18PUT0 18135.25TRUE00
2025-10-17750PUT0 00TRUE00
2025-10-17800PUT0 00TRUE00
2025-10-17850PUT0 00TRUE00
2025-10-17900PUT0 00TRUE00
2025-10-17950PUT0 00TRUE00
2025-10-171000PUT0 00TRUE00
2025-10-171050PUT0 00TRUE00
2025-11-21150CALL0 0102.63TRUE00
2025-11-21160CALL0 098.08TRUE00
2025-11-21170CALL0 093.25TRUE00
2025-11-21180CALL0 096.84TRUE00
2025-11-21190CALL0 093.22TRUE00
2025-11-21200CALL0 091.23TRUE00
2025-11-21210CALL0 090.27TRUE00
2025-11-21220CALL0 089.93TRUE00
2025-11-21230CALL0 090TRUE00
2025-11-21240CALL0 089.03TRUE00
2025-11-21258.3CALL0 186.04TRUE00
2025-11-21260CALL0 087.08TRUE00
2025-11-21270CALL0 086.08TRUE00
2025-11-21280CALL0 080.2TRUE00
2025-11-21296.1CALL0 2783.98TRUE00
2025-11-21304.55CALL1 23787.82FALSE-0.95-0.17
2025-11-21314.5CALL0 10972.43FALSE00
2025-11-21324CALL0 8268.13FALSE00
2025-11-21333CALL20 4079.6FALSE-0.5-0.14
2025-11-21343.61CALL0 5974.41FALSE00
2025-11-21352.4CALL24 38179.48FALSE-0.6-0.2
2025-11-21362.9CALL0 8581.12FALSE00
2025-11-21372.97CALL0 578.1FALSE00
2025-11-21382.55CALL0 31105.37FALSE00
2025-11-21395.9CALL0 170104.74FALSE00
2025-11-21401.31CALL1014 933181.73FALSE-0.29-0.18
2025-11-21415.42CALL0 1291.29FALSE00
2025-11-21425.1CALL0 1113.66FALSE00
2025-11-21432CALL0 6115.18FALSE00
2025-11-21440.73CALL0 1107.58FALSE00
2025-11-21450.76CALL1014 437579.76FALSE-0.25-0.25
2025-11-21500.44CALL222 1138580.72FALSE-0.16-0.27
2025-11-21550.33CALL0 164196.04FALSE00
2025-11-21600.2CALL101 286386.21FALSE-0.1-0.33
2025-11-21650.16CALL0 3788137.18FALSE00
2025-11-21700.16CALL0 1079136.06FALSE00
2025-11-21751.17CALL0 1795183.84FALSE00
2025-11-21800.51CALL0 8152.07FALSE00
2025-11-21850CALL0 7196.81FALSE00
2025-11-21900.75CALL0 500186.17FALSE00
2025-11-21950CALL0 0194.91FALSE00
2025-11-211000.55CALL0 500201.78FALSE00
2025-11-211050CALL0 0218.33FALSE00
2025-11-21150PUT0 0208.74FALSE00
2025-11-21160PUT0 0195.97FALSE00
2025-11-21170PUT0 0165.69FALSE00
2025-11-21180PUT0 0155.42FALSE00
2025-11-21190PUT0 0147.27FALSE00
2025-11-21200.6PUT0 9113.35FALSE00
2025-11-21210PUT0 0134.43FALSE00
2025-11-21220PUT0 0130.71FALSE00
2025-11-21230PUT0 0127.93FALSE00
2025-11-21240PUT0 0122.27FALSE00
2025-11-21252.25PUT0 477681.92FALSE00
2025-11-21261.9PUT0 182.82FALSE00
2025-11-21270PUT0 083.26FALSE00
2025-11-21280PUT0 082.82FALSE00
2025-11-21293.8PUT15 085.13FALSE3.80
2025-11-21304.3PUT31 634884.14TRUE0.60.16
2025-11-21314.9PUT35 1084.44TRUE4.90
2025-11-21325.6PUT58 1486TRUE5.60
2025-11-21336.2PUT99 1385.02TRUE6.20
2025-11-21346.7PUT6 681.49TRUE6.70
2025-11-21357.2PUT6 62477.25TRUE7.20
2025-11-21367.2PUT0 23277.38TRUE00
2025-11-21370PUT0 083.32TRUE00
2025-11-21388.4PUT0 381.52TRUE00
2025-11-21399.1PUT0 12182.5TRUE00
2025-11-214011PUT0 129483.1TRUE00
2025-11-21410PUT0 083.32TRUE00
2025-11-214211.5PUT0 186.96TRUE00
2025-11-21430PUT0 083.94TRUE00
2025-11-214412.95PUT0 283TRUE00
2025-11-214515.49PUT8 403374.44TRUE1.420.1
2025-11-215020.07PUT2 5062.54TRUE20.070
2025-11-215524.22PUT4 4687.78TRUE0.940.04
2025-11-216028PUT0 24294.36TRUE00
2025-11-216525.67PUT0 5099.17TRUE00
2025-11-21700PUT0 00TRUE00
2025-11-217544.12PUT4 00TRUE44.120
2025-11-21800PUT0 00TRUE00
2025-11-21850PUT0 0121.95TRUE00
2025-11-21900PUT0 00TRUE00
2025-11-21950PUT0 00TRUE00
2025-11-211000PUT0 00TRUE00
2025-11-211050PUT0 00TRUE00
2025-12-191517.3CALL0 186.63TRUE00
2025-12-19160CALL0 085.97TRUE00
2025-12-19170CALL0 084.12TRUE00
2025-12-19180CALL0 081.53TRUE00
2025-12-19190CALL0 082.32TRUE00
2025-12-19200CALL0 080.15TRUE00
2025-12-19210CALL0 078.91TRUE00
2025-12-19220CALL0 079.61TRUE00
2025-12-19230CALL0 076.9TRUE00
2025-12-19240CALL0 079.27TRUE00
2025-12-19258.7CALL0 677.48TRUE00
2025-12-19260CALL0 077.09TRUE00
2025-12-19270CALL0 079.71TRUE00
2025-12-19280CALL0 077.09TRUE00
2025-12-19296.4CALL0 275.75TRUE00
2025-12-19305.25CALL10 3785.59FALSE5.250
2025-12-19314.99CALL0 574.43FALSE00
2025-12-19325.27CALL0 12070.34FALSE00
2025-12-19334.73CALL0 5082.49FALSE00
2025-12-19343.9CALL0 270.48FALSE00
2025-12-19352.8CALL20 30373.59FALSE2.80
2025-12-19363.54CALL0 17172.12FALSE00
2025-12-19370CALL0 073.67FALSE00
2025-12-19382.8CALL0 674.01FALSE00
2025-12-19392.2CALL0 1275.38FALSE00
2025-12-19404.83CALL0 16100.38FALSE00
2025-12-19414.5CALL0 4299.53FALSE00
2025-12-19424.14CALL0 4695.75FALSE00
2025-12-19430CALL0 099.75FALSE00
2025-12-19441.45CALL0 196.31FALSE00
2025-12-19450CALL0 0106.5FALSE00
2025-12-19500.82CALL0 3597.5FALSE00
2025-12-19550CALL0 0115.5FALSE00
2025-12-19600CALL0 0122.63FALSE00
2025-12-19150PUT0 0176.38FALSE00
2025-12-19160PUT0 0159.12FALSE00
2025-12-19170PUT0 0153.98FALSE00
2025-12-19180PUT0 0144.51FALSE00
2025-12-19190PUT0 0134.14FALSE00
2025-12-19200.88PUT0 30133.24FALSE00
2025-12-19210PUT0 0125.82FALSE00
2025-12-19221.58PUT5 086.17FALSE1.580
2025-12-19231.83PUT5 084.34FALSE1.830
2025-12-19240PUT0 093.57FALSE00
2025-12-19252.17PUT0 11271.44FALSE00
2025-12-19260PUT0 080.7FALSE00
2025-12-19270PUT0 081.48FALSE00
2025-12-19280PUT0 081.15FALSE00
2025-12-19290PUT0 070.48FALSE00
2025-12-19305PUT5 1983.03TRUE10.25
2025-12-19314.9PUT0 1877.4TRUE00
2025-12-19325.4PUT0 4281.17TRUE00
2025-12-19336.1PUT0 3879.56TRUE00
2025-12-19346.7PUT0 2077.51TRUE00
2025-12-19356.7PUT0 2479.14TRUE00
2025-12-19367.9PUT0 1577.88TRUE00
2025-12-19379.4PUT1 3577.91TRUE9.40
2025-12-19389.4PUT0 378.45TRUE00
2025-12-19390PUT0 075.95TRUE00
2025-12-19405PUT0 100075.75TRUE00
2025-12-19410PUT0 075.2TRUE00
2025-12-19420PUT0 075.32TRUE00
2025-12-19430PUT0 075.14TRUE00
2025-12-19440PUT0 074.63TRUE00
2025-12-19450PUT0 074.97TRUE00
2025-12-19500PUT0 072.47TRUE00
2025-12-19550PUT0 073.52TRUE00
2025-12-19600PUT0 074.86TRUE00
2026-01-162.538.61CALL0 1258.64TRUE00
2026-01-1650CALL0 0179.57TRUE00
2026-01-167.50CALL0 0137.15TRUE00
2026-01-16100CALL0 0101.38TRUE00
2026-01-1612.50CALL0 190.98TRUE00
2026-01-161547.21CALL0 588.18TRUE00
2026-01-16160CALL0 083.22TRUE00
2026-01-1617.50CALL0 8578.91TRUE00
2026-01-16190CALL0 080.19TRUE00
2026-01-162014CALL0 374.65TRUE00
2026-01-16210CALL0 076.81TRUE00
2026-01-1622.510.3CALL0 376.29TRUE00
2026-01-16240CALL0 073.42TRUE00
2026-01-162531.3CALL0 3573.39TRUE00
2026-01-16260CALL0 066.84TRUE00
2026-01-16276.6CALL1 074.83TRUE6.60
2026-01-16286.1CALL1 074.68TRUE6.10
2026-01-16290CALL0 074.06TRUE00
2026-01-16305.3CALL1 14875.96FALSE5.30
2026-01-16310CALL0 071.54FALSE00
2026-01-16325.47CALL0 276.2FALSE00
2026-01-16330CALL0 068.18FALSE00
2026-01-16340CALL0 069.88FALSE00
2026-01-16353.66CALL0 28482.1FALSE00
2026-01-16360CALL0 068.96FALSE00
2026-01-16370CALL0 065.88FALSE00
2026-01-16380CALL0 069.7FALSE00
2026-01-16396.7CALL0 1369.83FALSE00
2026-01-16402.25CALL1315 246173.7FALSE2.250
2026-01-16416.35CALL0 174.62FALSE00
2026-01-16425.4CALL0 588.9FALSE00
2026-01-16435.12CALL0 1274.61FALSE00
2026-01-16445.5CALL0 1281.39FALSE00
2026-01-16451.4CALL2 47272.29FALSE-0.15-0.1
2026-01-16500.8CALL5 124269.76FALSE-0.12-0.13
2026-01-16550.5CALL1 91269.58FALSE0.50
2026-01-16600.51CALL0 41773.92FALSE00
2026-01-16650.38CALL0 255115.17FALSE00
2026-01-16700.3CALL0 529131.34FALSE00
2026-01-16751.19CALL0 112136.46FALSE00
2026-01-16800.34CALL0 220140.06FALSE00
2026-01-16850CALL0 1146.11FALSE00
2026-01-16902.29CALL0 27149.82FALSE00
2026-01-16950CALL0 1154.19FALSE00
2026-01-161000CALL0 22158.27FALSE00
2026-01-161050CALL0 9162.11FALSE00
2026-01-162.50.05PUT0 20690.11FALSE00
2026-01-1650PUT0 0371.59FALSE00
2026-01-167.50PUT0 9277.18FALSE00
2026-01-16100PUT0 17225.8FALSE00
2026-01-1612.50.3PUT0 401189.05FALSE00
2026-01-16150.48PUT0 8141.8FALSE00
2026-01-16160PUT0 0143.37FALSE00
2026-01-1617.50PUT0 5123.16FALSE00
2026-01-16190PUT0 091.96FALSE00
2026-01-16201.2PUT18 23580.78FALSE1.20
2026-01-16210PUT0 0118.54FALSE00
2026-01-1622.51.08PUT0 0109.47FALSE00
2026-01-16240PUT0 077.15FALSE00
2026-01-16252.28PUT0 3869.54FALSE00
2026-01-16260PUT0 076.88FALSE00
2026-01-16270PUT0 073.33FALSE00
2026-01-16280PUT0 075.73FALSE00
2026-01-16290PUT0 068.09FALSE00
2026-01-16303.94PUT0 19672.1TRUE00
2026-01-16310PUT0 078.81TRUE00
2026-01-16325.4PUT0 5682.1TRUE00
2026-01-16336PUT0 2871.32TRUE00
2026-01-16340PUT0 073.16TRUE00
2026-01-16357.2PUT0 22871.02TRUE00
2026-01-16367.8PUT0 3069.97TRUE00
2026-01-16378.4PUT0 2973.8TRUE00
2026-01-16389.2PUT0 2272.88TRUE00
2026-01-16399.7PUT0 273.2TRUE00
2026-01-16409.95PUT0 493374.04TRUE00
2026-01-16410PUT0 073.02TRUE00
2026-01-16420PUT0 073.39TRUE00
2026-01-164314.31PUT3 070.13TRUE14.310
2026-01-16440PUT0 072.54TRUE00
2026-01-164514.05PUT0 436672.16TRUE00
2026-01-165019.45PUT0 243880.26TRUE00
2026-01-165524.07PUT0 15950TRUE00
2026-01-166020.9PUT0 3280TRUE00
2026-01-166533.72PUT0 166774.99TRUE00
2026-01-167038.61PUT0 11781.21TRUE00
2026-01-16750PUT0 00TRUE00
2026-01-16800PUT0 092.39TRUE00
2026-01-16850PUT0 00TRUE00
2026-01-16900PUT0 00TRUE00
2026-01-16950PUT0 00TRUE00
2026-01-161000PUT0 00TRUE00
2026-01-161050PUT0 00TRUE00
2026-03-20150CALL0 072.37TRUE00
2026-03-20160CALL0 071.88TRUE00
2026-03-20170CALL0 072.12TRUE00
2026-03-20180CALL0 071.49TRUE00
2026-03-20190CALL0 073.67TRUE00
2026-03-20200CALL0 073.72TRUE00
2026-03-20210CALL0 072.22TRUE00
2026-03-20220CALL0 072.97TRUE00
2026-03-20230CALL0 072.3TRUE00
2026-03-20240CALL0 071.99TRUE00
2026-03-20250CALL0 071.26TRUE00
2026-03-20260CALL0 071.55TRUE00
2026-03-20277.27CALL0 2870.77TRUE00
2026-03-20280CALL0 070.32TRUE00
2026-03-20290CALL0 070.17TRUE00
2026-03-20306.7CALL2 3578.88FALSE6.70
2026-03-20315.54CALL0 1466.55FALSE00
2026-03-20320CALL0 075.06FALSE00
2026-03-20330CALL0 077.27FALSE00
2026-03-20345.2CALL0 2476.87FALSE00
2026-03-20354.9CALL0 370.96FALSE00
2026-03-20364.5CALL0 276.61FALSE00
2026-03-20370CALL0 074.99FALSE00
2026-03-20380CALL0 074.96FALSE00
2026-03-20390CALL0 075.94FALSE00
2026-03-20407CALL0 8678.28FALSE00
2026-03-20410CALL0 075.31FALSE00
2026-03-20420CALL0 070.49FALSE00
2026-03-20435.6CALL0 576.86FALSE00
2026-03-20440CALL0 076.5FALSE00
2026-03-20452.35CALL0 468.96FALSE00
2026-03-20503.9CALL0 6792.84FALSE00
2026-03-20550.95CALL16 18866.7FALSE0.950
2026-03-20600.85CALL0 13479.09FALSE00
2026-03-20652.1CALL0 6197.8FALSE00
2026-03-20702.42CALL0 3103.97FALSE00
2026-03-20751.05CALL0 11112.76FALSE00
2026-03-20800.65CALL0 13117.29FALSE00
2026-03-20850CALL0 25120.68FALSE00
2026-03-20900CALL0 0124.54FALSE00
2026-03-20950.3CALL0 8181.12FALSE00
2026-03-201001CALL0 1130.67FALSE00
2026-03-201050CALL0 0133.81FALSE00
2026-03-20150PUT0 0129.89FALSE00
2026-03-20160PUT0 0125.44FALSE00
2026-03-20170PUT0 0122.12FALSE00
2026-03-20180PUT0 0116.72FALSE00
2026-03-20190PUT0 0112.43FALSE00
2026-03-20200PUT0 0108.17FALSE00
2026-03-20210PUT0 074.17FALSE00
2026-03-20220PUT0 082.16FALSE00
2026-03-20230PUT0 085.09FALSE00
2026-03-20240PUT0 083.59FALSE00
2026-03-20253PUT0 16076.51FALSE00
2026-03-20260PUT0 081.57FALSE00
2026-03-20273.6PUT0 178.67FALSE00
2026-03-20284.2PUT0 270.5FALSE00
2026-03-20294.5PUT0 280.51FALSE00
2026-03-20305.02PUT0 1677.57TRUE00
2026-03-20310PUT0 075.66TRUE00
2026-03-20320PUT0 074.12TRUE00
2026-03-20330PUT0 074.73TRUE00
2026-03-20340PUT0 073.9TRUE00
2026-03-20357.9PUT0 174.03TRUE00
2026-03-20368.6PUT0 171.57TRUE00
2026-03-20370PUT0 081.32TRUE00
2026-03-20380PUT0 080.87TRUE00
2026-03-20390PUT0 071.19TRUE00
2026-03-20405.5PUT0 10170.87TRUE00
2026-03-20410PUT0 071.61TRUE00
2026-03-20420PUT0 070.93TRUE00
2026-03-20430PUT0 070.71TRUE00
2026-03-20440PUT0 070.32TRUE00
2026-03-204514.75PUT0 28467.61TRUE00
2026-03-205013.25PUT0 8172.79TRUE00
2026-03-205522.92PUT0 1374.23TRUE00
2026-03-206028.43PUT0 267.98TRUE00
2026-03-206526.8PUT0 251468.99TRUE00
2026-03-20700PUT0 072.19TRUE00
2026-03-20750PUT0 00TRUE00
2026-03-20800PUT0 00TRUE00
2026-03-20850PUT0 00TRUE00
2026-03-20900PUT0 00TRUE00
2026-03-20950PUT0 00TRUE00
2026-03-201000PUT0 00TRUE00
2026-03-201050PUT0 00TRUE00
2026-04-17150CALL0 073.16TRUE00
2026-04-17160CALL0 074.78TRUE00
2026-04-17170CALL0 073.91TRUE00
2026-04-17180CALL0 074.78TRUE00
2026-04-17190CALL0 072.81TRUE00
2026-04-17200CALL0 072.45TRUE00
2026-04-17210CALL0 071.61TRUE00
2026-04-17220CALL0 071.97TRUE00
2026-04-172310.01CALL20 073.45TRUE10.010
2026-04-17240CALL0 069.88TRUE00
2026-04-17259.8CALL0 768.4TRUE00
2026-04-17260CALL0 067.3TRUE00
2026-04-17270CALL0 066.55TRUE00
2026-04-17280CALL0 066.7TRUE00
2026-04-17290CALL0 066.53TRUE00
2026-04-17305.99CALL0 266.08FALSE00
2026-04-17310CALL0 065.35FALSE00
2026-04-17320CALL0 064.94FALSE00
2026-04-17330CALL0 066.49FALSE00
2026-04-17340CALL0 063.66FALSE00
2026-04-17354.92CALL0 262.26FALSE00
2026-04-17360CALL0 063.4FALSE00
2026-04-17375.17CALL0 5162.11FALSE00
2026-04-17383.4CALL1 364.26FALSE-0.9-0.21
2026-04-17390CALL0 062.56FALSE00
2026-04-17403.75CALL0 567.57FALSE00
2026-04-17418.1CALL0 163.2FALSE00
2026-04-17422.6CALL0 162.38FALSE00
2026-04-17430CALL0 059.47FALSE00
2026-04-17440CALL0 063.95FALSE00
2026-04-17454.2CALL1 1266.48FALSE4.20
2026-04-17467.6CALL0 1063.78FALSE00
2026-04-17475.5CALL0 265.18FALSE00
2026-04-17482.6CALL0 187.9FALSE00
2026-04-17490CALL0 084.9FALSE00
2026-04-17505.6CALL0 588.94FALSE00
2026-04-17551.7CALL0 191.66FALSE00
2026-04-17601CALL0 577.39FALSE00
2026-04-17650.6CALL0 596.79FALSE00
2026-04-17701.4CALL0 196.95FALSE00
2026-04-17750CALL0 0105.86FALSE00
2026-04-17800CALL0 0110.1FALSE00
2026-04-17150PUT0 0127.13FALSE00
2026-04-17160PUT0 0120.47FALSE00
2026-04-17170PUT0 0116.17FALSE00
2026-04-17180PUT0 0109.13FALSE00
2026-04-17190PUT0 0108.67FALSE00
2026-04-17200PUT0 0106.18FALSE00
2026-04-17210PUT0 072.8FALSE00
2026-04-17220PUT0 071.39FALSE00
2026-04-17230PUT0 069.7FALSE00
2026-04-17240PUT0 077.2FALSE00
2026-04-17252.9PUT0 168.63FALSE00
2026-04-17260PUT0 068.71FALSE00
2026-04-17270PUT0 068.74FALSE00
2026-04-17280PUT0 069.03FALSE00
2026-04-17290PUT0 067.84FALSE00
2026-04-17305.79PUT0 2772.11TRUE00
2026-04-17315.65PUT0 566.42TRUE00
2026-04-17320PUT0 066.72TRUE00
2026-04-17330PUT0 066.22TRUE00
2026-04-17340PUT0 065.48TRUE00
2026-04-17358PUT0 60665.06TRUE00
2026-04-17360PUT0 065.53TRUE00
2026-04-17378.87PUT0 165.79TRUE00
2026-04-17380PUT0 064.74TRUE00
2026-04-17390PUT0 065.18TRUE00
2026-04-17407.52PUT0 12866.04TRUE00
2026-04-17410PUT0 064.98TRUE00
2026-04-17420PUT0 064.32TRUE00
2026-04-17430PUT0 064.69TRUE00
2026-04-17440PUT0 064.29TRUE00
2026-04-17450PUT0 065.03TRUE00
2026-04-17460PUT0 065TRUE00
2026-04-17470PUT0 064.13TRUE00
2026-04-17480PUT0 064.52TRUE00
2026-04-17490PUT0 064.77TRUE00
2026-04-17500PUT0 064.9TRUE00
2026-04-175523.89PUT0 273765.7TRUE00
2026-04-176029.17PUT0 83467.04TRUE00
2026-04-17650PUT0 065.64TRUE00
2026-04-17700PUT0 068.8TRUE00
2026-04-17750PUT0 00TRUE00
2026-04-17800PUT0 00TRUE00
2027-01-151517.6CALL2 085.62TRUE17.60
2027-01-15180CALL0 056.5TRUE00
2027-01-152014.8CALL0 262.51TRUE00
2027-01-152311.3CALL1 1361.43TRUE11.30
2027-01-152512.4CALL0 6658.27TRUE00
2027-01-15288.64CALL1 457.76TRUE8.640
2027-01-15307.75CALL1 256.78FALSE7.750
2027-01-15337.25CALL1 2260.73FALSE7.250
2027-01-15350CALL0 061.77FALSE00
2027-01-153810.3CALL0 957.22FALSE00
2027-01-154010.5CALL0 1765.1FALSE00
2027-01-15420CALL0 357.1FALSE00
2027-01-154315.5CALL0 454.8FALSE00
2027-01-15455.5CALL1 26959.06FALSE5.50
2027-01-15478.32CALL0 4956.21FALSE00
2027-01-15503.8CALL0 2760.66FALSE00
2027-01-15552.75CALL0 7763.78FALSE00
2027-01-15602.64CALL0 10880.26FALSE00
2027-01-15651.7CALL0 3878.05FALSE00
2027-01-15701.34CALL2 8756.21FALSE-0.27-0.17
2027-01-15754.45CALL0 5279.09FALSE00
2027-01-15804.28CALL0 2188.66FALSE00
2027-01-15853CALL0 6490.58FALSE00
2027-01-15900CALL0 393.93FALSE00
2027-01-15952.4CALL0 897.1FALSE00
2027-01-151001.55CALL0 488.09FALSE00
2027-01-151051.35CALL0 2107.02FALSE00
2027-01-15150PUT0 0112.28FALSE00
2027-01-15180PUT0 090.23FALSE00
2027-01-15200PUT0 082.16FALSE00
2027-01-15234PUT0 15368.2FALSE00
2027-01-15255PUT0 156.6FALSE00
2027-01-15280PUT0 1155.95FALSE00
2027-01-15300PUT0 458.65TRUE00
2027-01-15334.02PUT0 555.67TRUE00
2027-01-15353.76PUT0 16056.86TRUE00
2027-01-153812PUT0 50055.93TRUE00
2027-01-154012.9PUT0 86456.04TRUE00
2027-01-15420PUT0 1055.76TRUE00
2027-01-154311.11PUT0 257.42TRUE00
2027-01-15459.62PUT0 4156.69TRUE00
2027-01-154711.28PUT0 2555.58TRUE00
2027-01-155011.48PUT0 4855.33TRUE00
2027-01-155524PUT0 4956.69TRUE00
2027-01-15600PUT0 1056.69TRUE00
2027-01-15650PUT0 754.94TRUE00
2027-01-157039.25PUT0 26258.98TRUE00
2027-01-15750PUT0 00TRUE00
2027-01-15800PUT0 00TRUE00
2027-01-15850PUT0 00TRUE00
2027-01-15900PUT0 00TRUE00
2027-01-15950PUT0 00TRUE00
2027-01-151000PUT0 00TRUE00
2027-01-151050PUT0 00TRUE00

Latest GGAL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST215$7.22
Jun 13, 2022 7:59 PM EST585$7.22
Jun 13, 2022 7:59 PM EST100$7.23
Jun 13, 2022 7:59 PM EST88$7.22
Jun 13, 2022 7:59 PM EST12$7.22

Grupo Financiero Galicia S.A (GGAL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000095012320006513/0000950123-20-006513-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000095012320006513/0000950123-20-006513-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1114700/000107333019000001/0001073330-19-000001-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519026618/0001193125-19-026618-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519068539/0001193125-19-068539-index.htm
2019-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519080537/0001193125-19-080537-index.htm
2019-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519092580/0001193125-19-092580-index.htm
2019-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519092586/0001193125-19-092586-index.htm
2019-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519125324/0001193125-19-125324-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519128912/0001193125-19-128912-index.htm
2019-04-30NT 20-FNotification of inability to timely file Form 20-Fhttps://www.sec.gov/Archives/edgar/data/1114700/000119312519129533/0001193125-19-129533-index.htm
2019-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519136406/0001193125-19-136406-index.htm
2019-05-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1114700/000119312519146966/0001193125-19-146966-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519149579/0001193125-19-149579-index.htm
2019-05-2820-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1114700/000119312519157837/0001193125-19-157837-index.htm
2019-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519187198/0001193125-19-187198-index.htm
2019-07-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519188956/0001193125-19-188956-index.htm
2019-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519199689/0001193125-19-199689-index.htm
2019-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519220829/0001193125-19-220829-index.htm
2019-08-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519223079/0001193125-19-223079-index.htm
2019-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519227614/0001193125-19-227614-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519236650/0001193125-19-236650-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519238483/0001193125-19-238483-index.htm
2019-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519242116/0001193125-19-242116-index.htm
2019-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519242119/0001193125-19-242119-index.htm
2019-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519242122/0001193125-19-242122-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519247687/0001193125-19-247687-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519251838/0001193125-19-251838-index.htm
2019-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519253337/0001193125-19-253337-index.htm
2019-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519257511/0001193125-19-257511-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519281896/0001193125-19-281896-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519281901/0001193125-19-281901-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519291113/0001193125-19-291113-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519291626/0001193125-19-291626-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519311057/0001193125-19-311057-index.htm
2020-01-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520001097/0001193125-20-001097-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520006836/0001193125-20-006836-index.htm
2020-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520009654/0001193125-20-009654-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520044223/0001193125-20-044223-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520052550/0001193125-20-052550-index.htm
2020-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520070202/0001193125-20-070202-index.htm
2020-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520101078/0001193125-20-101078-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520101992/0001193125-20-101992-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520111841/0001193125-20-111841-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520118363/0001193125-20-118363-index.htm
2020-04-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1114700/000119312520125630/0001193125-20-125630-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520130207/0001193125-20-130207-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520134858/0001193125-20-134858-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520140059/0001193125-20-140059-index.htm
2020-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520154003/0001193125-20-154003-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520155518/0001193125-20-155518-index.htm
2020-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520165387/0001193125-20-165387-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520201957/0001193125-20-201957-index.htm
2020-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520224569/0001193125-20-224569-index.htm
2020-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520232295/0001193125-20-232295-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520242045/0001193125-20-242045-index.htm
2020-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520246940/0001193125-20-246940-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520254417/0001193125-20-254417-index.htm
2020-09-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520256288/0001193125-20-256288-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520257606/0001193125-20-257606-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520257608/0001193125-20-257608-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520262217/0001193125-20-262217-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520262221/0001193125-20-262221-index.htm
2020-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520265370/0001193125-20-265370-index.htm
2020-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520277779/0001193125-20-277779-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1114700/000142284919000055/0001422849-19-000055-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1114700/000142284920000057/0001422849-20-000057-index.htm