MusthInsider

Latest On Target Corporation (TGT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-21 05:54 EST	Dividend	A dividend of $1.12 has been announced on Jun 12, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 21, 2024.	Neutral
2024-05-14 05:54 EST	Dividend	A dividend of $1.1 has been announced on Mar 13, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 14, 2024.	Neutral
2024-01-19 04:55 EST	Dividend	A dividend of $1.1 has been announced on Jan 17, 2024. It will be paid Mar 10, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-11-14 04:54 EST	Dividend	A dividend of $1.1 has been announced on Sep 20, 2023. It will be paid Dec 10, 2023 with an ex-dividend date of Nov 14, 2023.	Neutral
2023-08-15 05:53 EST	Dividend	A dividend of $1.1 has been announced on Jun 15, 2023. It will be paid Sep 10, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-05-30 20:46 EST	News	Target: Making Sense Of The Boycott Calls And Q1 Earnings	N/A
2023-05-24 22:30 EST	News	Retailers Face 'Normalized' Organized Theft Escalation	N/A
2023-05-20 18:51 EST	News	Shrinkage Crisis: Target's Financial Battle Against Organized Retail Crime	N/A
2023-05-20 18:51 EST	News	Executives call out rising retail theft hitting profits	N/A
2023-05-20 05:28 EST	News	Target Q1 2023 Earnings: A Surprising Show Of Strength	N/A
2023-05-17 22:34 EST	News	4 stocks to watch on Wednesday: Target, Doximity and more	N/A
2023-05-17 22:33 EST	News	Target Corporation (TGT) Q1 2023 Earnings Call Transcript	N/A
2023-05-17 22:33 EST	News	Target Q1 earnings better-than-feared, analysts advise	N/A
2023-05-17 08:44 EST	News	Target Non-GAAP EPS of $2.05 beats by $0.29, revenue of $25.32B beats by $40M	N/A
2023-05-17 08:44 EST	News	Target issues soft earnings forecast due to inventory, retail theft impacts	N/A
2023-05-16 19:25 EST	News	Target earnings preview: Eyes on consumer spending trends and the margin lines	N/A
2023-05-16 05:53 EST	Dividend	A dividend of $1.08 has been announced on Mar 9, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 16, 2023.	Neutral
2023-05-15 15:31 EST	News	Target: Caution Warranted Ahead Of Earnings Despite Low Expectations	N/A
2023-05-13 21:12 EST	News	Target earnings are coming - the bottom line is investors are nervous	N/A
2023-05-12 15:06 EST	News	Earnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and more	N/A
2023-04-18 15:37 EST	News	Target: Cautiously Bullish, But Price Target Lowered	N/A
2023-04-18 15:37 EST	News	Target Is Solving Its Inventory Problems: Now What?	N/A
2023-03-19 11:28 EST	News	Target: Making The Right Moves	N/A
2023-03-18 05:58 EST	News	Target: Aiming Lower	N/A
2023-03-15 17:30 EST	News	Department store, furniture spending slides as retail sales slow	N/A
2023-03-01 01:53 EST	News	Target sets cautious tone as investors eye rocky retail setup	N/A
2023-03-01 01:53 EST	News	Target Corporation (TGT) Q4 2022 Earnings Call Transcript	N/A
2023-02-28 10:24 EST	News	Target Non-GAAP EPS of $1.89 beats by $0.49, revenue of $31.4B beats by $670M	N/A
2023-02-28 10:24 EST	News	Target rallies after holiday quarter results top beaten-down expectations	N/A
2023-02-28 10:24 EST	News	6 stocks to watch on Tuesday: Zoom, Target, Advance Auto Parts and more	N/A
2023-02-27 20:18 EST	News	Target earnings preview: consumer commentary, inventory issues in focus	N/A
2023-02-25 12:11 EST	News	Stocks To Watch: Tesla, Rivian, Chevron, And Goldman Sachs Could See Jolts	N/A
2023-02-24 22:55 EST	News	Earnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and more	N/A
2023-02-24 22:55 EST	News	ETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGO	N/A
2023-02-23 20:12 EST	News	Target: On Course To Witness A +50% Drop In Earnings Yet Again	N/A
2023-02-22 18:11 EST	News	Target to invest $100M to expand delivery capabilities	N/A
2023-02-17 21:51 EST	News	Evercore initiates negative ‘tactical trading call’ on Target	N/A
2023-02-15 16:22 EST	News	The Reasons We Are Downgrading Target To Hold	N/A
2023-02-15 16:22 EST	News	Target: Fairly Priced Amid A Sideways Technical Trend, Inventory Issues In Focus	N/A
2023-02-15 16:22 EST	News	3 Reasons Investors Should Not 'Target' Target	N/A
2023-02-15 16:21 EST	News	Target: A Well-Managed Retail Business	N/A
2023-02-14 04:55 EST	Dividend	A dividend of $1.08 has been announced on Jan 12, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 14, 2023.	Neutral
2023-02-12 23:38 EST	News	Price Target Aim On Target	N/A
2023-01-24 20:00 EST	News	Target is called out by Oppenheimer as retail breakthrough stock	N/A
2023-01-14 14:32 EST	News	Target: Headwinds Are Temporary, Strong Earnings Growth Ahead	N/A
2023-01-14 03:04 EST	News	Target: Macroeconomic Outlook Remains Dim - Only Consider Dollar-Cost Averaging	N/A
2023-01-13 14:36 EST	News	Target: Overvalued And Underdelivering	N/A
2023-01-05 14:32 EST	News	Nordstrom, Revolve downgraded as Piper Sandler voices concern on high-end retail	N/A
2023-01-04 10:45 EST	News	Target downgraded as Wells Fargo says outlook has ‘deteriorated meaningfully’	N/A
2022-12-28 18:27 EST	News	Retailers tout post-holiday sales amid elevated inventory levels	N/A

About Target Corporation (TGT):

Target Corporation operates as a general merchandise retailer in the United States. The company offers food assortments, including perishables, dry grocery, dairy, and frozen items; apparel, accessories, home décor products, electronics, toys, seasonal offerings, food, and other merchandise; and beauty and household essentials. It also provides in-store amenities, such as Target Café, Target Optical, Starbucks, and other food service offerings. The company sells its products through its stores; and digital channels, including Target.com. As of January 30, 2021, the company operated approximately 1,897 stores. Target Corporation was founded in 1902 and is headquartered in Minneapolis, Minnesota.

See Advanced Chart

General

Name Target Corporation
Symbol TGT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 409,000
Last Split Factor2:1
Last Split Date2000-07-20
Fiscal Year EndFebruary
IPO Date1983-04-06
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryMultiline Retail
Gic SubIndustryGeneral Merchandise Stores
Web URLhttp://corporate.target.com

Valuation

Trailing PE 20.82
Forward PE 21.01
Price/Sales (Trailing 12 Mt.) 0.97
Price/Book (Most Recent Quarter) 6.22
Enterprise Value Revenue 1.03
Enterprise Value EBITDA 10.7

Financials

Most Recent Quarter 2020-11-30
Profit Margin 5%
Operating Margin 7%
Return on Assets 9%
Return on Equity 33%
Revenue 93.55 billion
Earnings Per Share $8.64
Revenue Per Share $186.87
Gross Profit 27.37 billion
Quarterly Earnings Growth 21.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.87
Environment Score 8.51
Social Score 13.73
Governance Score 10.63
Controversy Level 3

Highlights

Market Capitalization 89.7 billion
EBITDA 9.09 billion
PE Ratio 17.21
PEG Ratio 1.71
Analyst Target Price $202.16
Book Value Per Share $28.83

Share Statistics

Shares Outstanding 498.62 million
Shares Float 497.09 million
% Held by Insiders 21%
% Held by Institutions 82.59%
Shares Short 6.56 million
Shares Short Prior Month 5.21 million
Short Ratio 2.09
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.99
52 Week High $199.25
52 Week Low $88.57
50 Day Moving Average 184.06
200 Day Moving Average 171.34

Dividends

Forward Annual Dividend Rate $2.72
Forward Annual Dividend Yield 1.52%
Payout Ratio 22%
Dividend Date 2021-06-10
ExDividend Date 2021-05-18
Dividend Per Share $2.68
Dividend Yield 2.85%

Target Corporation (TGT) Dividend Calendar:

Target Corporation pays an annual dividend of $2.72 per share, with a dividend yield of 2.85%.
TGT's last dividend payment was made to shareholders on June 10, 2021.
Target Corporation pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Target Corporation (TGT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-02		$2.67	$2.54	5.2%
2020-11-30	2020-11-30	$28.34 billion	$2.79	$1.60	74.38%
2020-08-31	2020-11-18	$N/A	$2.79	$1.61	73.77%
2020-05-31	2020-08-19	$19.62 billion	$3.38	$1.65	104.37%
2020-02-29	2020-05-20	$23.4 billion	$0.59	$0.40	46.22%
2019-11-30	2019-11-30	$18.67 billion	$1.36	$1.19	14.29%
2019-08-31	2019-11-20	$18.42 billion	$1.36	$1.19	14.28%
2019-05-31	2019-08-21	$17.63 billion	$1.82	$1.62	12.6%
2019-02-28	2019-05-22	$22.98 billion	$1.53	$1.43	6.81%
2018-08-31	2018-11-20	$17.78 billion	$1.09	$1.11	-2.1%
2018-05-31	2018-08-22	$16.78 billion	$1.47	$1.40	4.97%
2018-02-28	2018-05-23	$22.77 billion	$1.32	$1.39	-4.86%
2017-08-31	2017-11-15	$16.87 billion	$0.91	$0.86	5.42%
2017-05-31	2017-08-16	$16.63 billion	$1.23	$1.19	2.99%
2017-02-28	2017-05-17	$16.22 billion	$1.21	$0.91	32.31%
2016-11-30	2017-02-28	$20.69 billion	$1.45	$1.51	-4.14%
2016-08-31	2016-11-16	$16.44 billion	$1.04	$0.83	24.91%
2016-05-31	2016-08-17	$16.17 billion	$1.23	$1.12	9.63%
2016-02-29	2016-05-18	$16.2 billion	$1.29	$1.19	8.14%
2015-11-30	2016-02-24	$21.63 billion	$1.52	$1.54	-1.09%
2015-08-31	2015-11-18	$17.43 billion	$0.86	$0.86	0%
2015-05-31	2015-08-19	$17.12 billion	$1.22	$1.11	9.91%
2015-02-28	2015-05-20		$1.10	$1.03	6.8%
2014-11-30	2015-02-25	$17.25 billion	$1.50	$1.46	2.74%
2014-08-31	2014-11-19	$16.96 billion	$0.54	$0.47	14.89%
2014-05-31	2014-08-20	$16.66 billion	$0.78	$0.79	-1.27%
2014-02-28	2014-05-21	$20.89 billion	$0.70	$0.71	-1.41%
2013-11-30	2014-02-26	$16.93 billion	$0.90	$0.79	13.92%
2013-08-31	2013-11-21	$16.84 billion	$0.56	$0.63	-11.11%
2013-05-31	2013-08-21	$16.62 billion	$0.97	$0.96	1.04%
2013-02-28	2013-05-22	$22.73 billion	$0.82	$0.85	-3.53%
2012-11-30	2013-02-27		$1.47	$1.48	-0.68%
2012-08-31	2012-11-15	$16.93 billion	$0.81	$0.77	5.19%
2012-05-31	2012-08-15	$16.78 billion	$1.06	$1.01	4.95%
2012-02-29	2012-05-16	$16.87 billion	$1.04	$1.01	2.97%
2011-11-30	2012-02-23	$21.29 billion	$1.43	$1.40	2.14%
2011-08-31	2011-11-16	$16.4 billion	$0.82	$0.74	10.81%
2011-05-31	2011-08-17	$16.24 billion	$1.03	$0.97	6.19%
2011-02-28	2011-05-18	$15.94 billion	$0.99	$0.94	5.32%
2010-11-30	2011-02-24	$20.66 billion	$1.38	$1.40	-1.43%
2010-08-31	2010-11-17	$15.61 billion	$0.68	$0.68	0%
2010-05-31	2010-08-18	$15.59 billion	$0.92	$0.92	0%
2010-02-28	2010-05-19		$0.90	$0.86	4.65%
2009-11-30	2010-02-23	$20.18 billion	$1.24	$1.16	6.9%
2009-08-31	2009-11-17	$15.07 billion	$0.58	$0.50	16%
2009-05-31	2009-08-18		$0.79	$0.66	19.7%
2009-02-28	2009-05-20	$14.83 billion	$0.69	$0.60	15%
2008-11-30	2009-02-24	$19.56 billion	$0.81	$0.83	-2.41%
2008-08-31	2008-11-17	$15.11 billion	$0.49	$0.48	2.08%
2008-05-31	2008-08-19	$15.47 billion	$0.82	$0.76	7.89%
2008-02-29	2008-05-20	$14.8 billion	$0.74	$0.71	4.23%
2007-11-30	2008-02-26	$19.87 billion	$1.23	$1.22	0.82%
2007-08-31	2007-11-20	$14.84 billion	$0.56	$0.62	-9.68%
2007-05-31	2007-08-21	$14.62 billion	$0.80	$0.80	0%
2007-02-28	2007-05-23	$14.04 billion	$0.75	$0.71	5.63%
2006-11-30	2007-02-27	$19.71 billion	$1.29	$1.27	1.57%
2006-08-31	2006-11-14	$13.57 billion	$0.59	$0.55	7.27%
2006-05-31	2006-08-10	$13.35 billion	$0.70	$0.69	1.45%
2006-02-28	2006-05-15	$12.86 billion	$0.63	$0.64	-1.56%
2005-11-30	2006-02-16	$16.95 billion	$1.06	$1.05	0.95%
2005-08-31	2005-11-10	$12.21 billion	$0.49	$0.45	8.89%
2005-05-31	2005-08-11	$11.99 billion	$0.61	$0.59	3.39%
2005-02-28	2005-05-12	$11.48 billion	$0.55	$0.53	3.77%
2004-11-30	2005-02-17	$15.19 billion	$0.90	$0.89	1.12%
2004-08-31	2004-11-11	$10.91 billion	$0.37	$0.38	-2.63%
2004-05-31	2004-08-12	$10.56 billion	$0.40	$0.47	-14.89%
2004-02-29	2004-05-13	$10.18 billion	$0.48	$0.47	2.13%
2003-11-30	2004-02-19	$13.68 billion	$0.91	$0.87	4.6%
2003-08-31	2003-11-13	$9.83 billion	$0.33	$0.33	0%
2003-05-31	2003-08-14	$9.59 billion	$0.39	$0.40	-2.5%
2003-02-28	2003-05-15	$8.93 billion	$0.38	$0.39	-2.56%
2002-11-30	2003-02-20	$14.06 billion	$0.75	$0.75	0%
2002-08-31	2002-11-14	$10.19 billion	$0.30	$0.28	7.14%
2002-05-31	2002-08-15	$10.07 billion	$0.38	$0.37	2.7%
2002-02-28	2002-05-21	$9.59 billion	$0.38	$0.36	5.56%
2001-11-30	2002-02-28	$13.22 billion	$0.73	$0.72	1.39%
2001-08-31	2001-11-20	$9.33 billion	$0.25	$0.25	0%
2001-05-31	2001-08-21	$8.94 billion	$0.30	$0.30	0%
2001-02-28	2001-03-06	$8.33 billion	$0.61	$0.59	3.39%
2000-11-30	2001-01-31	$12.32 billion	$0.61
2000-08-31	2000-11-14	$8.58 billion	$0.24	$0.23	4.35%
2000-05-31	2000-08-15	$8.25 billion	$0.28	$0.28	0%
2000-02-29	2000-05-16	$7.75 billion	$0.26	$0.24	8.33%
1999-11-30	2000-02-29	$10.93 billion	$0.56	$0.55	1.82%
1999-08-31	1999-11-16		$0.26	$0.25	4%
1999-05-31	1999-08-17		$0.25	$0.23	8.7%
1999-02-28	1999-03-02		$0.49	$0.45	8.89%
1998-11-30	1999-01-31		$0.95
1998-08-31	1998-11-17		$0.20	$0.20	0%
1998-05-31	1998-08-18		$0.18	$0.18	0%
1998-02-28	1998-03-03		$0.38	$0.36	5.56%
1997-08-31	1997-11-18		$0.17	$0.15	13.33%
1997-05-31	1997-08-19		$0.15	$0.13	15.38%
1997-02-28	1997-03-04		$0.32	$0.31	3.23%
1996-08-31	1996-11-19		$0.12	$0.10	20%
1996-05-31	1996-08-20		$0.11	$0.09	22.22%
1996-02-29	1996-05-21		$0.04	$0.03	33.33%
1995-08-31	1995-11-13		$0.04	$0.05	-20%

Target Corporation (TGT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Target Corporation (TGT) Chart:

Target Corporation (TGT) News:

Below you will find a list of latest news for Target Corporation (TGT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Target Corporation (TGT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-29	55	0	CALL	0	0	310.68	TRUE	0	0
2025-08-29	60	0	CALL	0	0	174.46	TRUE	0	0
2025-08-29	65	0	CALL	0	0	148.8	TRUE	0	0
2025-08-29	70	0	CALL	0	0	151.02	TRUE	0	0
2025-08-29	75	23.15	CALL	0	0	119.34	TRUE	0	0
2025-08-29	80	20.25	CALL	0	0	71.84	TRUE	0	0
2025-08-29	81	0	CALL	0	0	93.71	TRUE	0	0
2025-08-29	82	0	CALL	0	0	89.91	TRUE	0	0
2025-08-29	83	0	CALL	0	0	78.45	TRUE	0	0
2025-08-29	84	0	CALL	0	0	79.12	TRUE	0	0
2025-08-29	85	14.23	CALL	0	19	72.3	TRUE	0	0
2025-08-29	86	0	CALL	0	0	58.95	TRUE	0	0
2025-08-29	87	16.21	CALL	0	2	74.35	TRUE	0	0
2025-08-29	88	14.95	CALL	0	0	57.07	TRUE	0	0
2025-08-29	89	7.95	CALL	35	8	49.65	TRUE	7.95	0
2025-08-29	90	7.33	CALL	299	38	40.53	TRUE	-2.37	-0.24
2025-08-29	91	6.35	CALL	179	1	46.25	TRUE	-0.47	-0.07
2025-08-29	92	5.4	CALL	1	26	39.05	TRUE	-1	-0.16
2025-08-29	93	4.4	CALL	84	19	37.59	TRUE	-2.5	-0.36
2025-08-29	94	3.42	CALL	45	32	36.83	TRUE	-1.65	-0.33
2025-08-29	95	3.25	CALL	212	211	36.4	TRUE	-1.35	-0.29
2025-08-29	96	2.55	CALL	340	229	34.73	TRUE	-1.35	-0.35
2025-08-29	97	2.02	CALL	773	323	34.1	TRUE	-0.98	-0.33
2025-08-29	98	1.5	CALL	822	180	33.63	FALSE	-1.11	-0.43
2025-08-29	99	1.15	CALL	531	498	33.33	FALSE	-0.93	-0.45
2025-08-29	100	0.8	CALL	2018	1432	33.09	FALSE	-0.85	-0.52
2025-08-29	101	0.58	CALL	429	481	33.35	FALSE	-0.64	-0.52
2025-08-29	102	0.41	CALL	435	600	33.52	FALSE	-0.52	-0.56
2025-08-29	103	0.29	CALL	157	442	33.89	FALSE	-0.44	-0.6
2025-08-29	104	0.21	CALL	84	263	34.57	FALSE	-0.34	-0.62
2025-08-29	105	0.16	CALL	941	1403	35.68	FALSE	-0.29	-0.64
2025-08-29	106	0.13	CALL	302	432	37.23	FALSE	-0.17	-0.57
2025-08-29	107	0.09	CALL	56	591	37.51	FALSE	-0.15	-0.63
2025-08-29	108	0.07	CALL	81	437	38.61	FALSE	-0.11	-0.61
2025-08-29	109	0.06	CALL	43	137	40.28	FALSE	-0.1	-0.63
2025-08-29	110	0.05	CALL	69	900	41.67	FALSE	-0.07	-0.58
2025-08-29	111	0.03	CALL	17	147	41.04	FALSE	-0.08	-0.73
2025-08-29	112	0.03	CALL	3	216	43.37	FALSE	-0.08	-0.73
2025-08-29	113	0.04	CALL	26	446	47.51	FALSE	-0.04	-0.5
2025-08-29	114	0.03	CALL	27	321	47.92	FALSE	-0.04	-0.57
2025-08-29	115	0.03	CALL	112	782	50.15	FALSE	-0.01	-0.25
2025-08-29	116	0.02	CALL	15	388	49.76	FALSE	-0.03	-0.6
2025-08-29	117	0.01	CALL	6	309	47.95	FALSE	-0.02	-0.67
2025-08-29	118	0.02	CALL	11	164	53.88	FALSE	-0.01	-0.33
2025-08-29	119	0.01	CALL	79	287	51.78	FALSE	-0.01	-0.5
2025-08-29	120	0.01	CALL	7	766	53.66	FALSE	-0.02	-0.67
2025-08-29	121	0.01	CALL	0	61	51.88	FALSE	0	0
2025-08-29	122	0.02	CALL	0	137	53.62	FALSE	0	0
2025-08-29	123	0.01	CALL	0	363	55.33	FALSE	0	0
2025-08-29	124	0.01	CALL	10	196	60.95	FALSE	-0.01	-0.5
2025-08-29	125	0.01	CALL	4	1070	62.71	FALSE	0	0
2025-08-29	126	0.01	CALL	148	253	64.46	FALSE	0	0
2025-08-29	127	0.01	CALL	0	18	62	FALSE	0	0
2025-08-29	128	0.3	CALL	0	7	63.62	FALSE	0	0
2025-08-29	129	0.24	CALL	0	322	65.23	FALSE	0	0
2025-08-29	130	0.01	CALL	6	344	71.27	FALSE	0	0
2025-08-29	131	0.01	CALL	0	13	68.39	FALSE	0	0
2025-08-29	132	0.17	CALL	0	2	69.95	FALSE	0	0
2025-08-29	133	0.18	CALL	0	1	71.49	FALSE	0	0
2025-08-29	134	0	CALL	0	0	73.01	FALSE	0	0
2025-08-29	135	0.01	CALL	0	81	85.16	FALSE	0	0
2025-08-29	140	0.01	CALL	0	184	139.83	FALSE	0	0
2025-08-29	55	0	PUT	0	0	206.77	FALSE	0	0
2025-08-29	60	0.44	PUT	0	1	223.58	FALSE	0	0
2025-08-29	65	0	PUT	0	0	108.06	FALSE	0	0
2025-08-29	70	0.01	PUT	1	270	81.28	FALSE	-0.01	-0.5
2025-08-29	75	0.01	PUT	0	178	61.12	FALSE	0	0
2025-08-29	80	0.01	PUT	4	1335	50.42	FALSE	0	0
2025-08-29	81	0.01	PUT	1	8	47.49	FALSE	-0.02	-0.67
2025-08-29	82	0.02	PUT	5	35	48.38	FALSE	0	0
2025-08-29	83	0.02	PUT	64	38	45.29	FALSE	0	0
2025-08-29	84	0.02	PUT	0	363	43.47	FALSE	0	0
2025-08-29	85	0.04	PUT	190	1725	43.13	FALSE	0	0
2025-08-29	86	0.06	PUT	15	178	42.5	FALSE	0.01	0.2
2025-08-29	87	0.08	PUT	25	652	39.05	FALSE	0.02	0.33
2025-08-29	88	0.09	PUT	111	3776	38.33	FALSE	0	0
2025-08-29	89	0.12	PUT	33	210	36.78	FALSE	0.01	0.09
2025-08-29	90	0.18	PUT	471	1132	36.19	FALSE	0.01	0.06
2025-08-29	91	0.25	PUT	176	309	35.01	FALSE	0.03	0.14
2025-08-29	92	0.36	PUT	125	241	34.29	FALSE	0.04	0.13
2025-08-29	93	0.5	PUT	378	961	33.29	FALSE	0.08	0.19
2025-08-29	94	0.71	PUT	506	905	32.81	FALSE	0.12	0.2
2025-08-29	95	0.99	PUT	924	1565	32.42	FALSE	0.19	0.24
2025-08-29	96	1.29	PUT	477	1018	31.84	FALSE	0.26	0.25
2025-08-29	97	1.8	PUT	629	1624	31.92	FALSE	0.47	0.35
2025-08-29	98	2.11	PUT	369	289	31.25	TRUE	0.39	0.23
2025-08-29	99	2.8	PUT	100	277	30.53	TRUE	0.52	0.23
2025-08-29	100	3.47	PUT	356	570	30.62	TRUE	0.71	0.26
2025-08-29	101	4.5	PUT	13	114	29.73	TRUE	1.1	0.32
2025-08-29	102	5.77	PUT	32	282	29.75	TRUE	1.97	0.52
2025-08-29	103	6.09	PUT	47	256	28.41	TRUE	1.66	0.37
2025-08-29	104	6.97	PUT	13	497	23.43	TRUE	1.1	0.19
2025-08-29	105	7.63	PUT	184	294	29.34	TRUE	1.53	0.25
2025-08-29	106	9.18	PUT	4	127	25.09	TRUE	2.38	0.35
2025-08-29	107	10.35	PUT	139	201	27.53	TRUE	1	0.11
2025-08-29	108	10.92	PUT	10	34	37.87	TRUE	0.39	0.04
2025-08-29	109	6.75	PUT	0	13	56.05	TRUE	0	0
2025-08-29	110	12.4	PUT	225	23	43.28	TRUE	0.76	0.07
2025-08-29	111	15.3	PUT	74	13	66.9	TRUE	0.75	0.05
2025-08-29	112	14.3	PUT	2119	141	48.51	TRUE	0.05	0
2025-08-29	113	17.5	PUT	100	13	71.14	TRUE	1	0.06
2025-08-29	114	16.6	PUT	80	10	81.71	TRUE	-0.7	-0.04
2025-08-29	115	15.65	PUT	0	3	90.57	TRUE	0	0
2025-08-29	116	19.45	PUT	411	39	58.49	TRUE	19.45	0
2025-08-29	117	19.62	PUT	0	0	97.96	TRUE	0	0
2025-08-29	118	0	PUT	0	0	96.27	TRUE	0	0
2025-08-29	119	0	PUT	0	0	103.28	TRUE	0	0
2025-08-29	120	15.57	PUT	0	0	108.26	TRUE	0	0
2025-08-29	121	0	PUT	0	0	110.32	TRUE	0	0
2025-08-29	122	0	PUT	0	0	97.16	TRUE	0	0
2025-08-29	123	0	PUT	0	0	110.95	TRUE	0	0
2025-08-29	124	0	PUT	0	0	107.84	TRUE	0	0
2025-08-29	125	25.75	PUT	0	0	102.06	TRUE	0	0
2025-08-29	126	0	PUT	0	0	109.1	TRUE	0	0
2025-08-29	127	0	PUT	0	0	101.84	TRUE	0	0
2025-08-29	128	0	PUT	0	0	126.93	TRUE	0	0
2025-08-29	129	0	PUT	0	0	134	TRUE	0	0
2025-08-29	130	32.25	PUT	0	0	131.03	TRUE	0	0
2025-08-29	131	0	PUT	0	0	139.3	TRUE	0	0
2025-08-29	132	0	PUT	0	0	140.79	TRUE	0	0
2025-08-29	133	0	PUT	0	0	142.21	TRUE	0	0
2025-08-29	134	0	PUT	0	0	143.56	TRUE	0	0
2025-08-29	135	35.98	PUT	0	0	149.53	TRUE	0	0
2025-08-29	140	39.49	PUT	0	0	152.79	TRUE	0	0
2025-09-05	55	0	CALL	0	0	214.28	TRUE	0	0
2025-09-05	60	0	CALL	0	0	126.72	TRUE	0	0
2025-09-05	65	31.95	CALL	2	0	147.62	TRUE	31.95	0
2025-09-05	70	0	CALL	0	0	92.18	TRUE	0	0
2025-09-05	75	0	CALL	0	0	82.13	TRUE	0	0
2025-09-05	80	17.8	CALL	1	3	57.89	TRUE	0.02	0
2025-09-05	85	14.5	CALL	0	6	50.83	TRUE	0	0
2025-09-05	86	0	CALL	0	0	53.58	TRUE	0	0
2025-09-05	87	0	CALL	0	0	42.52	TRUE	0	0
2025-09-05	88	0	CALL	0	0	28.9	TRUE	0	0
2025-09-05	89	0	CALL	0	0	37.77	TRUE	0	0
2025-09-05	90	9.5	CALL	0	25	37.67	TRUE	0	0
2025-09-05	91	7.85	CALL	1	0	35.92	TRUE	7.85	0
2025-09-05	92	5.49	CALL	10	13	34.7	TRUE	-1.81	-0.25
2025-09-05	93	6.3	CALL	0	6	34.15	TRUE	0	0
2025-09-05	94	4.45	CALL	10	50	34.4	TRUE	-1.5	-0.25
2025-09-05	95	3.28	CALL	44	66	32.5	TRUE	-1.88	-0.36
2025-09-05	96	3.08	CALL	52	103	32.34	TRUE	-1.12	-0.27
2025-09-05	97	2.45	CALL	137	85	30.95	TRUE	-1.25	-0.34
2025-09-05	98	2.08	CALL	73	84	31.24	FALSE	-0.97	-0.32
2025-09-05	99	1.64	CALL	41	123	31.51	FALSE	-0.95	-0.37
2025-09-05	100	1.24	CALL	431	395	30.61	FALSE	-0.82	-0.4
2025-09-05	101	1.01	CALL	11	277	30.39	FALSE	-0.7	-0.41
2025-09-05	102	0.75	CALL	88	84	30.8	FALSE	-0.81	-0.52
2025-09-05	103	0.53	CALL	8	171	30.06	FALSE	-0.59	-0.53
2025-09-05	104	0.34	CALL	20	60	30.38	FALSE	-0.71	-0.68
2025-09-05	105	0.3	CALL	207	400	30.5	FALSE	-0.36	-0.55
2025-09-05	106	0.21	CALL	47	352	30.28	FALSE	-0.35	-0.63
2025-09-05	107	0.19	CALL	74	53	31.95	FALSE	-0.32	-0.63
2025-09-05	108	0.12	CALL	9	62	31.14	FALSE	-0.23	-0.66
2025-09-05	109	0.08	CALL	10	98	30.89	FALSE	-0.15	-0.65
2025-09-05	110	0.07	CALL	10	119	32.13	FALSE	-0.13	-0.65
2025-09-05	111	0.07	CALL	2	90	34.03	FALSE	-0.1	-0.59
2025-09-05	112	0.08	CALL	3	721	36.69	FALSE	-0.09	-0.53
2025-09-05	113	0.32	CALL	1	191	50.38	FALSE	0.18	1.29
2025-09-05	114	0.1	CALL	1	605	41.91	FALSE	-0.02	-0.17
2025-09-05	115	0.03	CALL	217	423	36.63	FALSE	-0.07	-0.7
2025-09-05	116	0.05	CALL	124	160	40.98	FALSE	-0.13	-0.72
2025-09-05	117	0.14	CALL	0	39	42.02	FALSE	0	0
2025-09-05	118	0.27	CALL	1	45	58.84	FALSE	0.21	3.5
2025-09-05	119	0.03	CALL	39	52	42.9	FALSE	-0.02	-0.4
2025-09-05	120	0.07	CALL	1	101	49.81	FALSE	0.02	0.4
2025-09-05	121	0.98	CALL	0	33	69.16	FALSE	0	0
2025-09-05	122	0.94	CALL	0	17	74.89	FALSE	0	0
2025-09-05	125	0.02	CALL	15	126	49.31	FALSE	-0.01	-0.33
2025-09-05	130	0.01	CALL	1	86	52.06	FALSE	0	0
2025-09-05	135	0.01	CALL	1	103	57.99	FALSE	0	0
2025-09-05	140	0.01	CALL	1	2	63.63	FALSE	-0.08	-0.89
2025-09-05	55	0.02	PUT	0	10	137.48	FALSE	0	0
2025-09-05	60	0.05	PUT	0	150	142.48	FALSE	0	0
2025-09-05	65	0.44	PUT	0	2	122.19	FALSE	0	0
2025-09-05	70	0.75	PUT	0	2	103.14	FALSE	0	0
2025-09-05	75	0.06	PUT	0	29	61.48	FALSE	0	0
2025-09-05	80	0.01	PUT	5	93	36.82	FALSE	-0.02	-0.67
2025-09-05	85	0.12	PUT	24	453	37.92	FALSE	0	0
2025-09-05	86	0.12	PUT	4	0	35.15	FALSE	0.12	0
2025-09-05	87	0.13	PUT	17	0	32.92	FALSE	0.13	0
2025-09-05	88	0.18	PUT	21	0	32.34	FALSE	0.18	0
2025-09-05	89	0.23	PUT	13	0	31.19	FALSE	0.23	0
2025-09-05	90	0.32	PUT	46	403	30.76	FALSE	0.02	0.07
2025-09-05	91	0.43	PUT	35	65	30.12	FALSE	-0.02	-0.04
2025-09-05	92	0.59	PUT	52	72	29.83	FALSE	0.02	0.04
2025-09-05	93	0.78	PUT	77	110	29.28	FALSE	0.12	0.18
2025-09-05	94	1.08	PUT	168	380	29.66	FALSE	0.29	0.37
2025-09-05	95	1.32	PUT	197	425	29.05	FALSE	0.2	0.18
2025-09-05	96	1.76	PUT	75	106	28.81	FALSE	0.4	0.29
2025-09-05	97	2.16	PUT	117	99	27.89	FALSE	0.4	0.23
2025-09-05	98	2.71	PUT	26	67	27.99	TRUE	0.44	0.19
2025-09-05	99	3.15	PUT	29	53	27.68	TRUE	0.49	0.18
2025-09-05	100	3.95	PUT	159	182	27.24	TRUE	0.73	0.23
2025-09-05	101	4.58	PUT	25	234	26.93	TRUE	0.71	0.18
2025-09-05	102	5.35	PUT	1	55	24.46	TRUE	1.26	0.31
2025-09-05	103	5.93	PUT	2	141	25.24	TRUE	0.64	0.12
2025-09-05	104	6.74	PUT	0	57	29.32	TRUE	0	0
2025-09-05	105	8.48	PUT	45	204	25.17	TRUE	1.83	0.28
2025-09-05	106	8.91	PUT	3	28	38.56	TRUE	1.16	0.15
2025-09-05	107	10.41	PUT	0	120	20.33	TRUE	0	0
2025-09-05	108	11.55	PUT	1	16	30.87	TRUE	2.15	0.23
2025-09-05	109	7.35	PUT	0	5	29.84	TRUE	0	0
2025-09-05	110	10.4	PUT	0	27	37.69	TRUE	0	0
2025-09-05	111	8.6	PUT	0	3	66.47	TRUE	0	0
2025-09-05	112	14.85	PUT	78	19	42	TRUE	14.85	0
2025-09-05	113	9.75	PUT	0	1	49.48	TRUE	0	0
2025-09-05	114	19	PUT	0	0	32.6	TRUE	0	0
2025-09-05	115	11.5	PUT	0	2	38.65	TRUE	0	0
2025-09-05	116	19.25	PUT	2	1	47.15	TRUE	19.25	0
2025-09-05	117	0	PUT	0	0	53.51	TRUE	0	0
2025-09-05	118	0	PUT	0	0	56.76	TRUE	0	0
2025-09-05	119	14.45	PUT	0	0	62.21	TRUE	0	0
2025-09-05	120	25.3	PUT	0	0	42.35	TRUE	0	0
2025-09-05	121	0	PUT	0	0	61.22	TRUE	0	0
2025-09-05	122	18.6	PUT	0	0	50.53	TRUE	0	0
2025-09-05	125	0	PUT	0	0	55.34	TRUE	0	0
2025-09-05	130	0	PUT	0	0	78.77	TRUE	0	0
2025-09-05	135	40.5	PUT	0	0	83.65	TRUE	0	0
2025-09-05	140	0	PUT	0	0	93.23	TRUE	0	0
2025-09-12	55	0	CALL	0	0	127.08	TRUE	0	0
2025-09-12	60	0	CALL	0	0	114.46	TRUE	0	0
2025-09-12	65	0	CALL	0	0	110.22	TRUE	0	0
2025-09-12	70	0	CALL	0	0	84.39	TRUE	0	0
2025-09-12	75	0	CALL	0	0	78.52	TRUE	0	0
2025-09-12	80	0	CALL	0	0	54.07	TRUE	0	0
2025-09-12	85	0	CALL	0	0	45.83	TRUE	0	0
2025-09-12	86	0	CALL	0	0	42.84	TRUE	0	0
2025-09-12	87	0	CALL	0	0	37.11	TRUE	0	0
2025-09-12	88	0	CALL	0	0	39.26	TRUE	0	0
2025-09-12	89	0	CALL	0	0	31.35	TRUE	0	0
2025-09-12	90	8.1	CALL	9	14	38.54	TRUE	-1.65	-0.17
2025-09-12	91	7.17	CALL	1	2	36.08	TRUE	-0.02	-0
2025-09-12	92	0	CALL	0	0	34.92	TRUE	0	0
2025-09-12	93	5.65	CALL	1	2	34.88	TRUE	-1.92	-0.25
2025-09-12	94	4.95	CALL	3	44	34.32	TRUE	-1.35	-0.21
2025-09-12	95	3.85	CALL	10	9	32.74	TRUE	-1.4	-0.27
2025-09-12	96	3.65	CALL	31	17	32.87	TRUE	-0.45	-0.11
2025-09-12	97	3.1	CALL	206	44	32.46	TRUE	-1.53	-0.33
2025-09-12	98	2.39	CALL	33	34	31.56	FALSE	-1.61	-0.4
2025-09-12	99	2.17	CALL	14	71	31.81	FALSE	-0.88	-0.29
2025-09-12	100	1.81	CALL	24	36	30.06	FALSE	-0.84	-0.32
2025-09-12	101	1.42	CALL	11	56	30.88	FALSE	-1.1	-0.44
2025-09-12	102	1.18	CALL	9	75	30.68	FALSE	-0.62	-0.34
2025-09-12	103	1.49	CALL	0	52	30.5	FALSE	0	0
2025-09-12	104	0.66	CALL	10	60	30.49	FALSE	-0.74	-0.53
2025-09-12	105	0.54	CALL	57	93	30	FALSE	-0.51	-0.49
2025-09-12	106	0.44	CALL	3	33	30.42	FALSE	-0.48	-0.52
2025-09-12	107	0.33	CALL	15	179	30.18	FALSE	-0.38	-0.54
2025-09-12	108	0.25	CALL	4	120	30.95	FALSE	-0.34	-0.58
2025-09-12	109	0.19	CALL	22	25	30.16	FALSE	-0.26	-0.58
2025-09-12	110	0.2	CALL	41	70	32.33	FALSE	-0.15	-0.43
2025-09-12	111	0.19	CALL	5	29	33.77	FALSE	-0.09	-0.32
2025-09-12	112	0.19	CALL	3	37	35.52	FALSE	-0.02	-0.1
2025-09-12	113	0.07	CALL	27	14	31.17	FALSE	-0.33	-0.83
2025-09-12	114	0.13	CALL	2	32	36.24	FALSE	-0.04	-0.24
2025-09-12	115	0.08	CALL	4	28	34.85	FALSE	-0.07	-0.47
2025-09-12	116	0.3	CALL	1	9	46.29	FALSE	0.18	1.5
2025-09-12	117	0.31	CALL	9	121	48.33	FALSE	0.2	1.82
2025-09-12	118	0.24	CALL	9	79	47.46	FALSE	0.14	1.4
2025-09-12	119	0.06	CALL	12	62	38.89	FALSE	0.06	0
2025-09-12	120	0.07	CALL	1	129	41.14	FALSE	0	0
2025-09-12	125	0.03	CALL	1	342	42.7	FALSE	0	0
2025-09-12	130	0.04	CALL	26	169	50.06	FALSE	-0.05	-0.56
2025-09-12	135	0.05	CALL	0	12	59.65	FALSE	0	0
2025-09-12	140	0.2	CALL	0	2	89.2	FALSE	0	0
2025-09-12	55	0.04	PUT	0	26	131.9	FALSE	0	0
2025-09-12	60	0.06	PUT	0	2	117.66	FALSE	0	0
2025-09-12	65	0	PUT	0	0	100.9	FALSE	0	0
2025-09-12	70	0.08	PUT	0	25	82.53	FALSE	0	0
2025-09-12	75	0.05	PUT	10	66	47.88	FALSE	0.01	0.25
2025-09-12	80	0.09	PUT	3	42	40.77	FALSE	-0.01	-0.1
2025-09-12	85	0.18	PUT	44	325	33.96	FALSE	0.02	0.13
2025-09-12	86	0.24	PUT	3	0	33.65	FALSE	0.24	0
2025-09-12	87	0.3	PUT	3	0	32.88	FALSE	0.3	0
2025-09-12	88	0.4	PUT	2	0	32.71	FALSE	0.4	0
2025-09-12	89	0.56	PUT	8	0	33.22	FALSE	0.56	0
2025-09-12	90	0.57	PUT	23	197	30.42	FALSE	0.07	0.14
2025-09-12	91	0.85	PUT	10	68	30.35	FALSE	0.33	0.63
2025-09-12	92	0.91	PUT	28	158	29.43	FALSE	0.12	0.15
2025-09-12	93	1.18	PUT	16	68	29.5	FALSE	0.13	0.12
2025-09-12	94	1.45	PUT	139	109	28.95	FALSE	0.22	0.18
2025-09-12	95	1.79	PUT	24	207	28.66	FALSE	0.35	0.24
2025-09-12	96	2.18	PUT	110	79	28.31	FALSE	0.5	0.3
2025-09-12	97	2.54	PUT	114	102	27.04	FALSE	0.53	0.26
2025-09-12	98	3.15	PUT	23	80	27.78	TRUE	0.55	0.21
2025-09-12	99	3.87	PUT	18	15	26.43	TRUE	0.47	0.14
2025-09-12	100	4.41	PUT	65	115	27.87	TRUE	1.11	0.34
2025-09-12	101	5.28	PUT	4	22	27.06	TRUE	-0.37	-0.07
2025-09-12	102	6.09	PUT	2	122	26.59	TRUE	0.85	0.16
2025-09-12	103	6.08	PUT	1	22	26.5	TRUE	0.68	0.13
2025-09-12	104	8.5	PUT	0	23	19.54	TRUE	0	0
2025-09-12	105	9	PUT	2	42	25.47	TRUE	2.45	0.37
2025-09-12	106	9.43	PUT	5	60	25.13	TRUE	1.36	0.17
2025-09-12	107	9.73	PUT	0	46	32.66	TRUE	0	0
2025-09-12	108	7.82	PUT	0	1	28.36	TRUE	0	0
2025-09-12	109	0	PUT	0	0	34.63	TRUE	0	0
2025-09-12	110	13.79	PUT	0	27	39.69	TRUE	0	0
2025-09-12	111	0	PUT	0	0	34.88	TRUE	0	0
2025-09-12	112	0	PUT	0	0	39.14	TRUE	0	0
2025-09-12	113	0	PUT	0	0	44.53	TRUE	0	0
2025-09-12	114	0	PUT	0	0	46.46	TRUE	0	0
2025-09-12	115	0	PUT	0	0	40.02	TRUE	0	0
2025-09-12	116	0	PUT	0	0	41.69	TRUE	0	0
2025-09-12	117	0	PUT	0	0	46.42	TRUE	0	0
2025-09-12	118	0	PUT	0	0	40.85	TRUE	0	0
2025-09-12	119	0	PUT	0	0	46.57	TRUE	0	0
2025-09-12	120	15.9	PUT	0	0	48.15	TRUE	0	0
2025-09-12	125	0	PUT	0	0	55.77	TRUE	0	0
2025-09-12	130	25.05	PUT	0	0	52.98	TRUE	0	0
2025-09-12	135	0	PUT	0	0	62.18	TRUE	0	0
2025-09-12	140	42.29	PUT	0	0	74.63	TRUE	0	0
2025-09-19	50	55.25	CALL	0	170	180.35	TRUE	0	0
2025-09-19	55	48.35	CALL	0	14	115.01	TRUE	0	0
2025-09-19	60	46.4	CALL	0	0	104.25	TRUE	0	0
2025-09-19	65	41.45	CALL	0	0	88.09	TRUE	0	0
2025-09-19	70	36.3	CALL	0	3	73.1	TRUE	0	0
2025-09-19	75	23.7	CALL	0	49	55.2	TRUE	0	0
2025-09-19	80	16.8	CALL	8	28	49.51	TRUE	-1.02	-0.06
2025-09-19	85	12.2	CALL	15	168	42.47	TRUE	-0.12	-0.01
2025-09-19	90	7.93	CALL	21	2701	36.55	TRUE	-1.9	-0.19
2025-09-19	91	0	CALL	0	0	30.96	TRUE	0	0
2025-09-19	92	6.2	CALL	2	7	34.69	TRUE	-0.15	-0.02
2025-09-19	93	5.65	CALL	11	12	34.38	TRUE	-1.74	-0.24
2025-09-19	94	5.15	CALL	3	25	33.68	TRUE	0.15	0.03
2025-09-19	95	4.69	CALL	237	3196	33.26	TRUE	-1.26	-0.21
2025-09-19	96	4.2	CALL	123	155	32.64	TRUE	-0.65	-0.13
2025-09-19	97	3.65	CALL	401	321	32.22	TRUE	-1.5	-0.29
2025-09-19	98	3.05	CALL	401	165	32.08	FALSE	-1	-0.25
2025-09-19	99	2.6	CALL	134	303	31.76	FALSE	-1.04	-0.29
2025-09-19	100	2.17	CALL	1038	7405	31.21	FALSE	-0.98	-0.31
2025-09-19	101	1.87	CALL	46	190	31.49	FALSE	-0.82	-0.3
2025-09-19	102	1.54	CALL	74	157	31.07	FALSE	-0.73	-0.32
2025-09-19	103	1.2	CALL	27	87	30.86	FALSE	-0.72	-0.38
2025-09-19	104	1.05	CALL	47	2054	30.81	FALSE	-0.57	-0.35
2025-09-19	105	0.86	CALL	609	7602	30.74	FALSE	-0.5	-0.37
2025-09-19	106	0.71	CALL	245	328	30.84	FALSE	-0.63	-0.47
2025-09-19	107	0.57	CALL	37	638	30.71	FALSE	-0.35	-0.38
2025-09-19	108	0.45	CALL	11	334	30.52	FALSE	-0.31	-0.41
2025-09-19	109	0.4	CALL	1	78	31.37	FALSE	-0.39	-0.49
2025-09-19	110	0.32	CALL	237	11489	31.34	FALSE	-0.2	-0.38
2025-09-19	111	0.24	CALL	126	55	30.92	FALSE	-0.24	-0.5
2025-09-19	112	0.23	CALL	6	91	32.2	FALSE	-0.11	-0.32
2025-09-19	113	0.25	CALL	1	72	32.27	FALSE	-0.12	-0.32
2025-09-19	114	0.19	CALL	3	47	33.91	FALSE	-0.08	-0.3
2025-09-19	115	0.17	CALL	510	8678	34.61	FALSE	-0.09	-0.35
2025-09-19	120	0.08	CALL	323	4830	37.55	FALSE	-0.04	-0.33
2025-09-19	125	0.04	CALL	195	4557	41.12	FALSE	-0.02	-0.33
2025-09-19	130	0.04	CALL	51	3625	43.62	FALSE	-0.07	-0.64
2025-09-19	135	0.04	CALL	33	1638	48.41	FALSE	0.01	0.33
2025-09-19	140	0.01	CALL	14	1813	45.78	FALSE	-0.02	-0.67
2025-09-19	145	0.02	CALL	1006	2009	53.14	FALSE	0.01	1
2025-09-19	150	0.03	CALL	0	1587	59.53	FALSE	0	0
2025-09-19	155	0.02	CALL	0	229	63.41	FALSE	0	0
2025-09-19	160	0.02	CALL	85	822	64.41	FALSE	0	0
2025-09-19	165	0.01	CALL	100	1814	63.64	FALSE	0	0
2025-09-19	170	0.05	CALL	0	2866	79.97	FALSE	0	0
2025-09-19	175	0.09	CALL	0	2010	96.27	FALSE	0	0
2025-09-19	180	0.01	CALL	0	323	90.47	FALSE	0	0
2025-09-19	185	0.11	CALL	0	158	98.41	FALSE	0	0
2025-09-19	190	0.01	CALL	0	980	101.79	FALSE	0	0
2025-09-19	195	0.02	CALL	0	46	100.27	FALSE	0	0
2025-09-19	200	0.01	CALL	0	3845	83.75	FALSE	0	0
2025-09-19	210	0.01	CALL	0	200	109.19	FALSE	0	0
2025-09-19	220	0	CALL	0	79	113.13	FALSE	0	0
2025-09-19	230	0	CALL	0	65	119.95	FALSE	0	0
2025-09-19	50	0.38	PUT	0	51	106.71	FALSE	0	0
2025-09-19	55	0.02	PUT	0	70	96.29	FALSE	0	0
2025-09-19	60	0.03	PUT	0	159	73.64	FALSE	0	0
2025-09-19	65	0.03	PUT	0	911	62.51	FALSE	0	0
2025-09-19	70	0.05	PUT	1	1138	51.43	FALSE	0.03	1.5
2025-09-19	75	0.05	PUT	9	655	41.7	FALSE	-0.02	-0.29
2025-09-19	80	0.12	PUT	124	3219	37.29	FALSE	0.02	0.2
2025-09-19	85	0.3	PUT	230	7186	33.2	FALSE	0.03	0.11
2025-09-19	90	0.85	PUT	564	7711	30.64	FALSE	0.12	0.16
2025-09-19	91	1	PUT	51	121	29.74	FALSE	0.16	0.19
2025-09-19	92	1.22	PUT	121	169	29.86	FALSE	0.17	0.16
2025-09-19	93	1.5	PUT	59	177	29.19	FALSE	0.24	0.19
2025-09-19	94	1.85	PUT	42	639	29.29	FALSE	0.34	0.23
2025-09-19	95	2.2	PUT	1193	5713	28.92	FALSE	0.38	0.21
2025-09-19	96	2.55	PUT	73	88	28.62	FALSE	0.51	0.25
2025-09-19	97	2.96	PUT	265	131	28.24	FALSE	0.48	0.19
2025-09-19	98	3.5	PUT	258	863	27.43	TRUE	0.52	0.17
2025-09-19	99	4.12	PUT	21	73	27.71	TRUE	0.67	0.19
2025-09-19	100	4.72	PUT	195	4683	27.33	TRUE	0.57	0.14
2025-09-19	101	5.8	PUT	2	45	27	TRUE	1.2	0.26
2025-09-19	102	6.02	PUT	3	40	26.02	TRUE	0.87	0.17
2025-09-19	103	6.82	PUT	6	80	26.25	TRUE	0.92	0.16
2025-09-19	104	7.67	PUT	7	235	26.72	TRUE	1.12	0.17
2025-09-19	105	8.3	PUT	18	6385	25.72	TRUE	0.9	0.12
2025-09-19	106	8.15	PUT	0	385	25.14	TRUE	0	0
2025-09-19	107	9.4	PUT	0	45	24.92	TRUE	0	0
2025-09-19	108	12.01	PUT	0	12	21.37	TRUE	0	0
2025-09-19	109	12.36	PUT	0	3	20.14	TRUE	0	0
2025-09-19	110	12.73	PUT	9	4262	23.18	TRUE	1.18	0.1
2025-09-19	111	15.74	PUT	0	3	28.91	TRUE	0	0
2025-09-19	112	14.8	PUT	0	1	30.48	TRUE	0	0
2025-09-19	113	10.2	PUT	0	6	32.03	TRUE	0	0
2025-09-19	114	0	PUT	0	0	38.14	TRUE	0	0
2025-09-19	115	18.4	PUT	11355	1389	43.4	TRUE	1.72	0.1
2025-09-19	120	22.85	PUT	14784	898	42.22	TRUE	1.15	0.05
2025-09-19	125	27.84	PUT	4576	277	46.45	TRUE	0.59	0.02
2025-09-19	130	32.65	PUT	4510	265	49.19	TRUE	1.08	0.03
2025-09-19	135	38.45	PUT	4101	242	54.9	TRUE	2.45	0.07
2025-09-19	140	42.65	PUT	142	15	84.38	TRUE	42.65	0
2025-09-19	145	47.85	PUT	20	4	77.45	TRUE	47.85	0
2025-09-19	150	52.55	PUT	30	8	89.63	TRUE	52.55	0
2025-09-19	155	57.6	PUT	20	4	79.67	TRUE	57.6	0
2025-09-19	160	62.73	PUT	1	2	89.27	TRUE	62.73	0
2025-09-19	165	67.75	PUT	1	0	89.08	TRUE	67.75	0
2025-09-19	170	0	PUT	0	0	102.6	TRUE	0	0
2025-09-19	175	0	PUT	0	0	85.36	TRUE	0	0
2025-09-19	180	0	PUT	0	0	94.11	TRUE	0	0
2025-09-19	185	0	PUT	0	0	106.07	TRUE	0	0
2025-09-19	190	0	PUT	0	0	116.94	TRUE	0	0
2025-09-19	195	0	PUT	0	0	117.66	TRUE	0	0
2025-09-19	200	0	PUT	0	0	112.63	TRUE	0	0
2025-09-19	210	0	PUT	0	0	124.69	TRUE	0	0
2025-09-19	220	0	PUT	0	0	135.51	TRUE	0	0
2025-09-19	230	0	PUT	0	0	143.86	TRUE	0	0
2025-09-26	55	0	CALL	0	0	110.03	TRUE	0	0
2025-09-26	60	0	CALL	0	0	110.76	TRUE	0	0
2025-09-26	65	0	CALL	0	0	72.99	TRUE	0	0
2025-09-26	70	0	CALL	0	0	79.76	TRUE	0	0
2025-09-26	75	0	CALL	0	0	45.35	TRUE	0	0
2025-09-26	80	0	CALL	0	0	43.94	TRUE	0	0
2025-09-26	85	0	CALL	0	0	40.53	TRUE	0	0
2025-09-26	86	0	CALL	0	0	46.69	TRUE	0	0
2025-09-26	87	0	CALL	0	0	44.16	TRUE	0	0
2025-09-26	88	0	CALL	0	0	44.16	TRUE	0	0
2025-09-26	89	0	CALL	0	0	36.75	TRUE	0	0
2025-09-26	90	8.4	CALL	2	11	33.64	TRUE	1.4	0.2
2025-09-26	91	0	CALL	0	0	34.69	TRUE	0	0
2025-09-26	92	7.15	CALL	70	38	35.26	TRUE	-1.35	-0.16
2025-09-26	93	0	CALL	0	0	34.53	TRUE	0	0
2025-09-26	94	5.34	CALL	3	1	33.32	TRUE	0.34	0.07
2025-09-26	95	4.8	CALL	3	30	33.14	TRUE	-1.87	-0.28
2025-09-26	96	4.57	CALL	18	32	33.42	TRUE	-0.93	-0.17
2025-09-26	97	3.55	CALL	22	40	32.22	TRUE	-1.95	-0.35
2025-09-26	98	3.2	CALL	17	28	30.03	FALSE	-1.65	-0.34
2025-09-26	99	3.04	CALL	25	18	32.18	FALSE	-0.86	-0.22
2025-09-26	100	2.5	CALL	51	162	30.83	FALSE	-0.55	-0.18
2025-09-26	101	1.94	CALL	2	13	30.61	FALSE	-1.52	-0.44
2025-09-26	102	1.8	CALL	12	29	31	FALSE	-1.2	-0.4
2025-09-26	103	1.45	CALL	3	8	29.49	FALSE	-0.82	-0.36
2025-09-26	104	1.29	CALL	1	50	30.21	FALSE	-0.9	-0.41
2025-09-26	105	1.08	CALL	7	84	30.13	FALSE	-0.6	-0.36
2025-09-26	106	0.96	CALL	40	114	30.81	FALSE	-0.59	-0.38
2025-09-26	107	0.71	CALL	14	81	29.55	FALSE	-0.69	-0.49
2025-09-26	108	1	CALL	0	30	31.59	FALSE	0	0
2025-09-26	109	0.56	CALL	2	38	30.88	FALSE	-0.39	-0.41
2025-09-26	110	0.42	CALL	48	103	30.75	FALSE	-0.38	-0.48
2025-09-26	111	0.64	CALL	0	25	30.98	FALSE	0	0
2025-09-26	112	0.3	CALL	2	34	30.64	FALSE	-0.17	-0.36
2025-09-26	113	0.46	CALL	0	3	29.11	FALSE	0	0
2025-09-26	114	0.33	CALL	0	8	29.61	FALSE	0	0
2025-09-26	115	0.17	CALL	7	34	32.04	FALSE	-0.14	-0.45
2025-09-26	116	0.29	CALL	0	124	39.14	FALSE	0	0
2025-09-26	117	0.15	CALL	3	11	32.79	FALSE	-0.14	-0.48
2025-09-26	118	0.25	CALL	0	35	48.51	FALSE	0	0
2025-09-26	119	0.25	CALL	0	48	49.89	FALSE	0	0
2025-09-26	120	0.2	CALL	221	60	38.25	FALSE	0.02	0.11
2025-09-26	125	0.14	CALL	20	109	41.42	FALSE	0.03	0.27
2025-09-26	130	0.08	CALL	0	13	57.15	FALSE	0	0
2025-09-26	135	0.12	CALL	10	11	50.31	FALSE	-0.35	-0.74
2025-09-26	140	0.07	CALL	0	6	66.13	FALSE	0	0
2025-09-26	55	0	PUT	0	0	106.12	FALSE	0	0
2025-09-26	60	0	PUT	0	0	89.36	FALSE	0	0
2025-09-26	65	0.08	PUT	0	1	76.56	FALSE	0	0
2025-09-26	70	0.1	PUT	3	23	50.99	FALSE	0.01	0.11
2025-09-26	75	0.16	PUT	5	28	44.93	FALSE	0.07	0.78
2025-09-26	80	0.35	PUT	9	55	41.54	FALSE	0.12	0.52
2025-09-26	85	0.42	PUT	97	170	32.48	FALSE	0.08	0.24
2025-09-26	86	0.56	PUT	4	0	32	FALSE	0.56	0
2025-09-26	87	0.66	PUT	7	0	31.5	FALSE	0.66	0
2025-09-26	88	0.9	PUT	11	0	31.02	FALSE	0.9	0
2025-09-26	89	0.89	PUT	7	0	30.58	FALSE	0.89	0
2025-09-26	90	1.04	PUT	55	196	29.85	FALSE	0.12	0.13
2025-09-26	91	1.52	PUT	7	66	29.99	FALSE	0.4	0.36
2025-09-26	92	1.8	PUT	32	60	30.08	FALSE	0.5	0.38
2025-09-26	93	1.94	PUT	17	72	28.57	FALSE	0.48	0.33
2025-09-26	94	2.35	PUT	4	91	27.95	FALSE	0.6	0.34
2025-09-26	95	2.51	PUT	52	145	28.67	FALSE	0.31	0.14
2025-09-26	96	2.97	PUT	5	72	28.79	FALSE	0.68	0.3
2025-09-26	97	3.4	PUT	75	32	28.29	FALSE	0.73	0.27
2025-09-26	98	4	PUT	16	27	28.81	TRUE	1	0.33
2025-09-26	99	3.72	PUT	0	10	25.61	TRUE	0	0
2025-09-26	100	5.04	PUT	101	48	27.39	TRUE	0.64	0.15
2025-09-26	101	5.95	PUT	5	14	21.24	TRUE	0.3	0.05
2025-09-26	102	6.25	PUT	17	20	25.73	TRUE	0.65	0.12
2025-09-26	103	8	PUT	0	20	28.19	TRUE	0	0
2025-09-26	104	9.5	PUT	0	35	18.32	TRUE	0	0
2025-09-26	105	8.75	PUT	5	346	27.16	TRUE	0.58	0.07
2025-09-26	106	9.64	PUT	1	28	27.77	TRUE	0.54	0.06
2025-09-26	107	10.32	PUT	1	5	24.85	TRUE	-0.48	-0.04
2025-09-26	108	11.1	PUT	1	1	21.87	TRUE	11.1	0
2025-09-26	109	0	PUT	0	0	31.68	TRUE	0	0
2025-09-26	110	12.85	PUT	0	19	21.28	TRUE	0	0
2025-09-26	111	0	PUT	0	0	22.61	TRUE	0	0
2025-09-26	112	0	PUT	0	0	47.6	TRUE	0	0
2025-09-26	113	0	PUT	0	0	48.19	TRUE	0	0
2025-09-26	114	12.18	PUT	0	1	53.73	TRUE	0	0
2025-09-26	115	18.72	PUT	0	0	26.21	TRUE	0	0
2025-09-26	116	0	PUT	0	0	49.98	TRUE	0	0
2025-09-26	117	0	PUT	0	0	42.25	TRUE	0	0
2025-09-26	118	0	PUT	0	0	43.7	TRUE	0	0
2025-09-26	119	0	PUT	0	0	38.03	TRUE	0	0
2025-09-26	120	24.7	PUT	0	0	47.61	TRUE	0	0
2025-09-26	125	0	PUT	0	0	50.21	TRUE	0	0
2025-09-26	130	0	PUT	0	0	64.22	TRUE	0	0
2025-09-26	135	0	PUT	0	0	48.23	TRUE	0	0
2025-09-26	140	0	PUT	0	0	86.22	TRUE	0	0
2025-10-03	86	12.5	CALL	2	0	42.25	TRUE	12.5	0
2025-10-03	87	0	CALL	0	0	31.9	TRUE	0	0
2025-10-03	88	0	CALL	0	0	35.46	TRUE	0	0
2025-10-03	89	0	CALL	0	0	33.97	TRUE	0	0
2025-10-03	90	0	CALL	0	0	36.46	TRUE	0	0
2025-10-03	91	0	CALL	0	0	32.72	TRUE	0	0
2025-10-03	92	0	CALL	0	0	34.48	TRUE	0	0
2025-10-03	93	0	CALL	0	0	34.55	TRUE	0	0
2025-10-03	94	0	CALL	0	0	29.92	TRUE	0	0
2025-10-03	95	5.55	CALL	10	0	34.06	TRUE	5.55	0
2025-10-03	96	4.85	CALL	2	0	32.75	TRUE	4.85	0
2025-10-03	97	4.17	CALL	5	0	31.36	TRUE	4.17	0
2025-10-03	98	3.7	CALL	1	0	31.28	FALSE	3.7	0
2025-10-03	99	3.5	CALL	6	0	32.97	FALSE	3.5	0
2025-10-03	100	2.92	CALL	2	0	31.5	FALSE	2.92	0
2025-10-03	101	0	CALL	0	0	31.67	FALSE	0	0
2025-10-03	102	0	CALL	0	0	31.04	FALSE	0	0
2025-10-03	103	0	CALL	0	0	30.44	FALSE	0	0
2025-10-03	104	1.59	CALL	10	0	30.44	FALSE	1.59	0
2025-10-03	105	1.44	CALL	10	0	31.14	FALSE	1.44	0
2025-10-03	106	1.02	CALL	7	0	30.49	FALSE	1.02	0
2025-10-03	107	0.93	CALL	1	0	29.67	FALSE	0.93	0
2025-10-03	108	0	CALL	0	0	30.71	FALSE	0	0
2025-10-03	109	0	CALL	0	0	26.42	FALSE	0	0
2025-10-03	110	0	CALL	0	0	27.12	FALSE	0	0
2025-10-03	86	0.68	PUT	2	0	31.94	FALSE	0.68	0
2025-10-03	87	0.8	PUT	102	0	31.42	FALSE	0.8	0
2025-10-03	88	0	PUT	0	0	25.39	FALSE	0	0
2025-10-03	89	1.27	PUT	8	0	30.9	FALSE	1.27	0
2025-10-03	90	1.39	PUT	18	0	30.97	FALSE	1.39	0
2025-10-03	91	1.56	PUT	9	0	30.01	FALSE	1.56	0
2025-10-03	92	1.85	PUT	104	0	29.92	FALSE	1.85	0
2025-10-03	93	0	PUT	0	0	29.9	FALSE	0	0
2025-10-03	94	0	PUT	0	0	29.28	FALSE	0	0
2025-10-03	95	3	PUT	11	0	30.08	FALSE	3	0
2025-10-03	96	3.45	PUT	5	0	30.03	FALSE	3.45	0
2025-10-03	97	3.6	PUT	5	0	27.41	FALSE	3.6	0
2025-10-03	98	0	PUT	0	0	29.59	TRUE	0	0
2025-10-03	99	0	PUT	0	0	28.44	TRUE	0	0
2025-10-03	100	0	PUT	0	0	26.34	TRUE	0	0
2025-10-03	101	0	PUT	0	0	26.43	TRUE	0	0
2025-10-03	102	6.72	PUT	2	0	27.64	TRUE	6.72	0
2025-10-03	103	0	PUT	0	0	28.75	TRUE	0	0
2025-10-03	104	0	PUT	0	0	28.22	TRUE	0	0
2025-10-03	105	0	PUT	0	0	29.33	TRUE	0	0
2025-10-03	106	0	PUT	0	0	22.35	TRUE	0	0
2025-10-03	107	0	PUT	0	0	27.66	TRUE	0	0
2025-10-03	108	0	PUT	0	0	23.18	TRUE	0	0
2025-10-03	109	0	PUT	0	0	20.84	TRUE	0	0
2025-10-03	110	0	PUT	0	0	24.64	TRUE	0	0
2025-10-17	50	53.92	CALL	0	2	107.03	TRUE	0	0
2025-10-17	55	51	CALL	0	2	94.06	TRUE	0	0
2025-10-17	60	44.1	CALL	0	3	82.73	TRUE	0	0
2025-10-17	65	32.9	CALL	1	1	61.23	TRUE	32.9	0
2025-10-17	70	34.3	CALL	0	1	62.82	TRUE	0	0
2025-10-17	75	23.29	CALL	0	7	54.82	TRUE	0	0
2025-10-17	80	18.15	CALL	13	32	46.11	TRUE	-1.5	-0.08
2025-10-17	85	13.4	CALL	10	213	38.09	TRUE	-1.68	-0.11
2025-10-17	90	8.95	CALL	14	2787	35.99	TRUE	-1.7	-0.16
2025-10-17	95	6.17	CALL	233	2515	33.83	TRUE	-1.08	-0.15
2025-10-17	100	3.59	CALL	1112	2862	31.89	FALSE	-0.93	-0.21
2025-10-17	105	1.93	CALL	1344	3712	31.01	FALSE	-0.67	-0.26
2025-10-17	110	0.92	CALL	460	7085	30.13	FALSE	-0.43	-0.32
2025-10-17	115	0.47	CALL	110	5629	30.75	FALSE	-0.26	-0.36
2025-10-17	120	0.26	CALL	149	7126	31.98	FALSE	-0.12	-0.32
2025-10-17	125	0.17	CALL	36	1619	34.03	FALSE	-0.08	-0.32
2025-10-17	130	0.1	CALL	7	1598	35.21	FALSE	-0.06	-0.38
2025-10-17	135	0.05	CALL	2	532	35.5	FALSE	-0.06	-0.55
2025-10-17	140	0.07	CALL	60	1117	40.51	FALSE	-0.02	-0.22
2025-10-17	145	0.06	CALL	75	554	42.93	FALSE	0.01	0.2
2025-10-17	150	0.01	CALL	12	338	38.08	FALSE	-0.05	-0.83
2025-10-17	155	0.26	CALL	0	106	52.18	FALSE	0	0
2025-10-17	160	0.09	CALL	0	108	55.49	FALSE	0	0
2025-10-17	165	0.11	CALL	0	28	60.61	FALSE	0	0
2025-10-17	170	0.13	CALL	0	6	63.11	FALSE	0	0
2025-10-17	175	0.14	CALL	0	3	62.91	FALSE	0	0
2025-10-17	180	0.05	CALL	0	14	69.37	FALSE	0	0
2025-10-17	185	0.1	CALL	0	25	74.24	FALSE	0	0
2025-10-17	50	0.05	PUT	2	45	69.63	FALSE	0.05	0
2025-10-17	55	0.04	PUT	0	66	67.07	FALSE	0	0
2025-10-17	60	0.06	PUT	5	207	53.14	FALSE	0	0
2025-10-17	65	0.1	PUT	6	880	48.49	FALSE	0	0
2025-10-17	70	0.15	PUT	19	242	43.25	FALSE	-0.01	-0.06
2025-10-17	75	0.21	PUT	40	495	37.55	FALSE	0.04	0.24
2025-10-17	80	0.43	PUT	73	1516	33.45	FALSE	0.07	0.19
2025-10-17	85	0.78	PUT	169	4077	30.93	FALSE	0.07	0.1
2025-10-17	90	1.6	PUT	228	2543	29.41	FALSE	0.15	0.1
2025-10-17	95	3.2	PUT	290	3209	28.18	FALSE	0.35	0.12
2025-10-17	100	5.75	PUT	1161	2261	26.65	TRUE	0.7	0.14
2025-10-17	105	9.1	PUT	42	1993	24.9	TRUE	1.05	0.13
2025-10-17	110	14	PUT	9	462	23.67	TRUE	2	0.17
2025-10-17	115	16.06	PUT	0	204	24.41	TRUE	0	0
2025-10-17	120	22.79	PUT	560	127	34.19	TRUE	1.86	0.09
2025-10-17	125	20.06	PUT	0	1	36.23	TRUE	0	0
2025-10-17	130	30.7	PUT	0	0	41.01	TRUE	0	0
2025-10-17	135	38.2	PUT	11	0	41.37	TRUE	38.2	0
2025-10-17	140	34.3	PUT	0	0	45.55	TRUE	0	0
2025-10-17	145	48.21	PUT	6	1	57.59	TRUE	1.76	0.04
2025-10-17	150	52.55	PUT	2	0	68.63	TRUE	52.55	0
2025-10-17	155	0	PUT	0	0	63.74	TRUE	0	0
2025-10-17	160	0	PUT	0	0	62.2	TRUE	0	0
2025-10-17	165	0	PUT	0	0	69.2	TRUE	0	0
2025-10-17	170	0	PUT	0	0	70.4	TRUE	0	0
2025-10-17	175	0	PUT	0	0	76	TRUE	0	0
2025-10-17	180	0	PUT	0	0	76.94	TRUE	0	0
2025-10-17	185	0	PUT	0	0	80.06	TRUE	0	0
2025-11-21	50	54.11	CALL	0	1	92.72	TRUE	0	0
2025-11-21	55	0	CALL	0	0	79.98	TRUE	0	0
2025-11-21	60	39.73	CALL	0	1	70.67	TRUE	0	0
2025-11-21	65	34.86	CALL	0	24	61.85	TRUE	0	0
2025-11-21	70	27.9	CALL	1	187	51.7	TRUE	-1	-0.03
2025-11-21	75	24.15	CALL	1	212	55.89	TRUE	0.77	0.03
2025-11-21	80	19.15	CALL	1	286	45.94	TRUE	-0.23	-0.01
2025-11-21	85	15.05	CALL	14	494	42.53	TRUE	-1.34	-0.08
2025-11-21	90	10.79	CALL	12	1152	39.57	TRUE	-2.01	-0.16
2025-11-21	95	8.3	CALL	329	811	38.16	TRUE	-1.1	-0.12
2025-11-21	100	5.95	CALL	157	1226	37.6	FALSE	-1.2	-0.17
2025-11-21	105	3.87	CALL	130	2650	36.56	FALSE	-0.88	-0.19
2025-11-21	110	2.69	CALL	31	1065	36.21	FALSE	-0.56	-0.17
2025-11-21	115	1.75	CALL	101	1941	35.97	FALSE	-0.4	-0.19
2025-11-21	120	1.07	CALL	428	1616	36.07	FALSE	-0.45	-0.3
2025-11-21	125	0.69	CALL	58	1247	36.17	FALSE	-0.28	-0.29
2025-11-21	130	0.45	CALL	98	1042	36.74	FALSE	-0.21	-0.32
2025-11-21	135	0.33	CALL	184	743	37.31	FALSE	-0.08	-0.2
2025-11-21	140	0.28	CALL	2	415	35.55	FALSE	-0.05	-0.15
2025-11-21	145	0.17	CALL	11	118	39.05	FALSE	-0.04	-0.19
2025-11-21	150	0.18	CALL	0	406	43.09	FALSE	0	0
2025-11-21	155	0.48	CALL	0	127	44.84	FALSE	0	0
2025-11-21	160	0.12	CALL	0	212	48.88	FALSE	0	0
2025-11-21	50	0.09	PUT	11	54	59.08	FALSE	-0.03	-0.25
2025-11-21	55	0.14	PUT	3	96	54.69	FALSE	-0.04	-0.22
2025-11-21	60	0.23	PUT	15	926	51.14	FALSE	-0.17	-0.43
2025-11-21	65	0.33	PUT	5	93	46.71	FALSE	0.01	0.03
2025-11-21	70	0.55	PUT	12	811	43.91	FALSE	0.08	0.17
2025-11-21	75	0.94	PUT	211	4834	41.8	FALSE	0.15	0.19
2025-11-21	80	1.45	PUT	77	985	39.44	FALSE	0.1	0.07
2025-11-21	85	2.5	PUT	189	1109	38.16	FALSE	0.36	0.17
2025-11-21	90	3.95	PUT	119	1348	37.09	FALSE	0.4	0.11
2025-11-21	95	5.9	PUT	132	1050	35.98	FALSE	0.5	0.09
2025-11-21	100	8.93	PUT	74	1740	35.79	TRUE	1.37	0.18
2025-11-21	105	11.6	PUT	16	570	34.59	TRUE	1.18	0.11
2025-11-21	110	15.28	PUT	6	400	34.3	TRUE	1.42	0.1
2025-11-21	115	19.86	PUT	9	214	35.13	TRUE	19.86	0
2025-11-21	120	24.05	PUT	1	38	36.79	TRUE	0.95	0.04
2025-11-21	125	27.55	PUT	1	125	34.96	TRUE	-0.35	-0.01
2025-11-21	130	33.12	PUT	11	88	33.43	TRUE	2.32	0.08
2025-11-21	135	37.51	PUT	0	69	40.87	TRUE	0	0
2025-11-21	140	42.42	PUT	0	26	41.54	TRUE	0	0
2025-11-21	145	0	PUT	0	0	49.97	TRUE	0	0
2025-11-21	150	0	PUT	0	0	42.23	TRUE	0	0
2025-11-21	155	0	PUT	0	0	59.66	TRUE	0	0
2025-11-21	160	54.1	PUT	0	0	58.1	TRUE	0	0
2025-12-19	50	54.45	CALL	0	2	82.17	TRUE	0	0
2025-12-19	55	43.5	CALL	0	2	60.52	TRUE	0	0
2025-12-19	60	37.3	CALL	11	14	52.04	TRUE	37.3	0
2025-12-19	65	32.5	CALL	0	21	58.45	TRUE	0	0
2025-12-19	70	30.06	CALL	0	145	50.99	TRUE	0	0
2025-12-19	75	31.8	CALL	0	83	47.79	TRUE	0	0
2025-12-19	80	18.94	CALL	33	209	42.36	TRUE	-2.51	-0.12
2025-12-19	85	15.2	CALL	56	157	40.14	TRUE	0.22	0.01
2025-12-19	90	11.67	CALL	97	304	38.27	TRUE	-2.13	-0.15
2025-12-19	95	9.15	CALL	106	612	36.93	TRUE	-1.19	-0.12
2025-12-19	100	6.65	CALL	337	702	36.22	FALSE	-0.9	-0.12
2025-12-19	105	4.8	CALL	65	508	35.81	FALSE	-0.75	-0.14
2025-12-19	110	3.32	CALL	346	3252	35.14	FALSE	-0.63	-0.16
2025-12-19	115	2.1	CALL	21	2310	34.73	FALSE	-0.59	-0.22
2025-12-19	120	1.5	CALL	202	3538	34.43	FALSE	-0.59	-0.28
2025-12-19	125	1.05	CALL	565	1336	34.84	FALSE	-0.38	-0.27
2025-12-19	130	0.7	CALL	38	997	34.87	FALSE	-0.19	-0.21
2025-12-19	135	0.49	CALL	7	631	35.32	FALSE	-0.14	-0.22
2025-12-19	140	0.38	CALL	87	1644	36.43	FALSE	-0.06	-0.14
2025-12-19	145	0.41	CALL	0	905	38.45	FALSE	0	0
2025-12-19	150	0.28	CALL	0	1183	39.9	FALSE	0	0
2025-12-19	155	0.22	CALL	0	575	40.2	FALSE	0	0
2025-12-19	160	0.22	CALL	0	1544	44.54	FALSE	0	0
2025-12-19	165	0.15	CALL	4	397	42.25	FALSE	0.02	0.15
2025-12-19	170	0.05	CALL	0	408	41.64	FALSE	0	0
2025-12-19	175	0.22	CALL	0	2147	42.85	FALSE	0	0
2025-12-19	180	0.21	CALL	0	210	51.91	FALSE	0	0
2025-12-19	185	0.12	CALL	0	303	51.62	FALSE	0	0
2025-12-19	190	0.09	CALL	2	742	48.16	FALSE	0.09	0
2025-12-19	195	0.16	CALL	0	233	54.26	FALSE	0	0
2025-12-19	200	0.08	CALL	0	155	52.77	FALSE	0	0
2025-12-19	210	0.05	CALL	0	67	50.75	FALSE	0	0
2025-12-19	220	0.09	CALL	0	497	57.89	FALSE	0	0
2025-12-19	230	0	CALL	0	489	60.17	FALSE	0	0
2025-12-19	240	0.08	CALL	0	235	60.68	FALSE	0	0
2025-12-19	250	0.05	CALL	0	432	64.63	FALSE	0	0
2025-12-19	260	0.05	CALL	0	936	66.87	FALSE	0	0
2025-12-19	50	0.11	PUT	0	409	56.45	FALSE	0	0
2025-12-19	55	0.22	PUT	0	1291	51.64	FALSE	0	0
2025-12-19	60	0.31	PUT	7	683	47.24	FALSE	0.06	0.24
2025-12-19	65	0.4	PUT	0	340	43.03	FALSE	0	0
2025-12-19	70	0.72	PUT	2	772	41.02	FALSE	0.06	0.09
2025-12-19	75	1.22	PUT	43	1554	39.54	FALSE	0.22	0.22
2025-12-19	80	1.88	PUT	58	1287	37.44	FALSE	0.19	0.11
2025-12-19	85	3.1	PUT	24	1544	36.41	FALSE	0.59	0.24
2025-12-19	90	4.5	PUT	343	4175	35.32	FALSE	0.4	0.1
2025-12-19	95	6.5	PUT	363	1037	34.34	FALSE	0.75	0.13
2025-12-19	100	9.1	PUT	171	6939	33.8	TRUE	0.6	0.07
2025-12-19	105	12.15	PUT	236	2342	33.04	TRUE	0.8	0.07
2025-12-19	110	15.92	PUT	0	1713	33.15	TRUE	0	0
2025-12-19	115	18.12	PUT	0	531	29.93	TRUE	0	0
2025-12-19	120	24.05	PUT	1	2812	32.5	TRUE	0.6	0.03
2025-12-19	125	28.65	PUT	11	861	31.31	TRUE	0.12	0
2025-12-19	130	33.19	PUT	0	734	33.56	TRUE	0	0
2025-12-19	135	37.67	PUT	0	1430	27.64	TRUE	0	0
2025-12-19	140	43.19	PUT	130	793	37.92	TRUE	0.61	0.01
2025-12-19	145	48.75	PUT	32	9	33.66	TRUE	1	0.02
2025-12-19	150	52.7	PUT	1140	206	47.29	TRUE	0.2	0
2025-12-19	155	57.54	PUT	0	0	39.26	TRUE	0	0
2025-12-19	160	62.45	PUT	20	5	47.2	TRUE	62.45	0
2025-12-19	165	0	PUT	0	0	50.56	TRUE	0	0
2025-12-19	170	0	PUT	0	0	53.15	TRUE	0	0
2025-12-19	175	0	PUT	0	0	55.66	TRUE	0	0
2025-12-19	180	0	PUT	0	0	62.49	TRUE	0	0
2025-12-19	185	86.6	PUT	0	0	64.92	TRUE	0	0
2025-12-19	190	0	PUT	0	0	62.78	TRUE	0	0
2025-12-19	195	0	PUT	0	0	66.98	TRUE	0	0
2025-12-19	200	0	PUT	0	0	71.33	TRUE	0	0
2025-12-19	210	0	PUT	0	0	73.39	TRUE	0	0
2025-12-19	220	0	PUT	0	0	75.41	TRUE	0	0
2025-12-19	230	0	PUT	0	0	79.24	TRUE	0	0
2025-12-19	240	0	PUT	0	0	84.3	TRUE	0	0
2025-12-19	250	0	PUT	0	0	86.42	TRUE	0	0
2025-12-19	260	0	PUT	0	0	89.81	TRUE	0	0
2026-01-16	50	56.4	CALL	0	4	70.14	TRUE	0	0
2026-01-16	55	51.35	CALL	0	3	68.18	TRUE	0	0
2026-01-16	60	44.45	CALL	0	26	61.33	TRUE	0	0
2026-01-16	65	35.45	CALL	0	45	49.33	TRUE	0	0
2026-01-16	70	30.2	CALL	0	168	48.28	TRUE	0	0
2026-01-16	75	24.25	CALL	15	513	44.38	TRUE	-0.35	-0.01
2026-01-16	80	19.15	CALL	6	131	41.69	TRUE	-2.5	-0.12
2026-01-16	85	16.24	CALL	83	389	39.23	TRUE	0.14	0.01
2026-01-16	90	12.26	CALL	51	1305	38.04	TRUE	-1.79	-0.13
2026-01-16	95	9.79	CALL	258	2068	36.61	TRUE	-1.56	-0.14
2026-01-16	100	7.4	CALL	581	2742	35.81	FALSE	-0.95	-0.11
2026-01-16	105	5.45	CALL	411	3042	35.1	FALSE	-0.8	-0.13
2026-01-16	110	3.95	CALL	1274	5563	34.64	FALSE	-0.7	-0.15
2026-01-16	115	2.8	CALL	118	4648	34.23	FALSE	-0.52	-0.16
2026-01-16	120	1.9	CALL	257	5634	34.02	FALSE	-0.51	-0.21
2026-01-16	125	1.32	CALL	260	4954	33.96	FALSE	-0.49	-0.27
2026-01-16	130	0.9	CALL	601	3814	34.17	FALSE	-0.34	-0.27
2026-01-16	135	0.7	CALL	189	945	34.37	FALSE	-0.24	-0.26
2026-01-16	140	0.48	CALL	873	2265	34.83	FALSE	-0.17	-0.26
2026-01-16	145	0.4	CALL	895	976	35.59	FALSE	-0.1	-0.2
2026-01-16	150	0.31	CALL	736	7818	36.26	FALSE	-0.05	-0.14
2026-01-16	155	0.25	CALL	3	1622	37.09	FALSE	-0.03	-0.11
2026-01-16	160	0.25	CALL	2	1451	39.1	FALSE	-0.14	-0.36
2026-01-16	165	0.23	CALL	0	354	40.77	FALSE	0	0
2026-01-16	170	0.14	CALL	13	1270	39.46	FALSE	-0.06	-0.3
2026-01-16	175	0.12	CALL	0	788	41.53	FALSE	0	0
2026-01-16	180	0.09	CALL	3	2820	40.44	FALSE	-0.08	-0.47
2026-01-16	185	0.09	CALL	0	758	44.53	FALSE	0	0
2026-01-16	190	0.03	CALL	0	1224	46.45	FALSE	0	0
2026-01-16	195	0.38	CALL	0	451	46.86	FALSE	0	0
2026-01-16	200	0.08	CALL	0	1936	48.5	FALSE	0	0
2026-01-16	210	0.1	CALL	0	317	52.92	FALSE	0	0
2026-01-16	220	0.05	CALL	0	415	53.25	FALSE	0	0
2026-01-16	230	0.05	CALL	0	433	52.49	FALSE	0	0
2026-01-16	240	0.09	CALL	0	617	53.39	FALSE	0	0
2026-01-16	250	0.07	CALL	0	526	55.9	FALSE	0	0
2026-01-16	260	0.03	CALL	110	1091	53.65	FALSE	-0.02	-0.4
2026-01-16	50	0.21	PUT	1	221	52.8	FALSE	0.05	0.31
2026-01-16	55	0.33	PUT	0	1525	49.45	FALSE	0	0
2026-01-16	60	0.42	PUT	1	354	45.11	FALSE	0.05	0.14
2026-01-16	65	0.61	PUT	528	749	41.92	FALSE	-0.04	-0.06
2026-01-16	70	0.96	PUT	13	1586	39.8	FALSE	0	0
2026-01-16	75	1.55	PUT	103	2576	37.69	FALSE	0.14	0.1
2026-01-16	80	2.24	PUT	3893	1336	36.12	FALSE	0.18	0.09
2026-01-16	85	3.35	PUT	237	4871	34.73	FALSE	0.25	0.08
2026-01-16	90	4.95	PUT	262	3367	33.9	FALSE	0.35	0.08
2026-01-16	95	7.21	PUT	88	2195	33.17	FALSE	0.81	0.13
2026-01-16	100	9.85	PUT	86	5564	32.46	TRUE	1.25	0.15
2026-01-16	105	13.05	PUT	42	6561	31.89	TRUE	1	0.08
2026-01-16	110	14.8	PUT	0	5231	31.64	TRUE	0	0
2026-01-16	115	20.01	PUT	8	4283	30.99	TRUE	-0.18	-0.01
2026-01-16	120	24.3	PUT	0	5024	31.9	TRUE	0	0
2026-01-16	125	27.15	PUT	0	3420	30.66	TRUE	0	0
2026-01-16	130	33.35	PUT	5	4068	30.65	TRUE	1.98	0.06
2026-01-16	135	37.25	PUT	1	1330	32.6	TRUE	37.25	0
2026-01-16	140	35.35	PUT	0	1860	37.08	TRUE	0	0
2026-01-16	145	47.31	PUT	0	828	36.04	TRUE	0	0
2026-01-16	150	52.85	PUT	430	108	37.64	TRUE	52.85	0
2026-01-16	155	57.55	PUT	280	84	52.04	TRUE	2.02	0.04
2026-01-16	160	62.5	PUT	20	28	38.91	TRUE	1.91	0.03
2026-01-16	165	67.7	PUT	600	89	46.55	TRUE	1.93	0.03
2026-01-16	170	72.55	PUT	20	3	52.31	TRUE	72.55	0
2026-01-16	175	0	PUT	0	0	51.3	TRUE	0	0
2026-01-16	180	0	PUT	0	0	53.57	TRUE	0	0
2026-01-16	185	0	PUT	0	0	59.69	TRUE	0	0
2026-01-16	190	0	PUT	0	0	59.06	TRUE	0	0
2026-01-16	195	0	PUT	0	0	64.02	TRUE	0	0
2026-01-16	200	0	PUT	0	0	62.03	TRUE	0	0
2026-01-16	210	0	PUT	0	0	68.69	TRUE	0	0
2026-01-16	220	0	PUT	0	0	69.69	TRUE	0	0
2026-01-16	230	0	PUT	0	0	73.26	TRUE	0	0
2026-01-16	240	0	PUT	0	0	78.95	TRUE	0	0
2026-01-16	250	0	PUT	0	0	79.98	TRUE	0	0
2026-01-16	260	0	PUT	0	0	85.39	TRUE	0	0
2026-03-20	50	55.97	CALL	0	8	60.89	TRUE	0	0
2026-03-20	55	0	CALL	0	1	60.32	TRUE	0	0
2026-03-20	60	37.85	CALL	2	6	49.72	TRUE	-1.69	-0.04
2026-03-20	65	33.8	CALL	0	52	50.31	TRUE	0	0
2026-03-20	70	34.71	CALL	0	32	46.82	TRUE	0	0
2026-03-20	75	25.05	CALL	1	96	43.76	TRUE	-1.38	-0.05
2026-03-20	80	21.1	CALL	2	174	41.4	TRUE	-1.9	-0.08
2026-03-20	85	17.65	CALL	12	219	40.21	TRUE	0.15	0.01
2026-03-20	90	14.03	CALL	14	945	38.51	TRUE	-1.72	-0.11
2026-03-20	95	11	CALL	155	711	36.87	TRUE	-1.78	-0.14
2026-03-20	100	8.85	CALL	99	1247	36.67	FALSE	-1.4	-0.14
2026-03-20	105	7.15	CALL	34	783	35.71	FALSE	-0.43	-0.06
2026-03-20	110	5.6	CALL	177	927	35.46	FALSE	-0.95	-0.15
2026-03-20	115	4.08	CALL	7	810	34.88	FALSE	-0.72	-0.15
2026-03-20	120	3.2	CALL	59	641	34.46	FALSE	-0.7	-0.18
2026-03-20	125	2.25	CALL	88	5027	34.22	FALSE	-0.57	-0.2
2026-03-20	130	1.71	CALL	7	847	34.46	FALSE	-0.35	-0.17
2026-03-20	135	1.37	CALL	24	3655	34.13	FALSE	-0.28	-0.17
2026-03-20	140	0.96	CALL	47	438	34.14	FALSE	-0.25	-0.21
2026-03-20	145	0.76	CALL	10	5252	34.03	FALSE	-0.22	-0.22
2026-03-20	150	0.71	CALL	152	3651	34.65	FALSE	-0.07	-0.09
2026-03-20	155	0.45	CALL	2	1337	34.46	FALSE	-0.16	-0.26
2026-03-20	160	0.4	CALL	1	486	35.51	FALSE	-0.05	-0.11
2026-03-20	165	0.29	CALL	1	140	35.29	FALSE	-0.01	-0.03
2026-03-20	170	0.28	CALL	1	196	36.66	FALSE	-0.07	-0.2
2026-03-20	175	0.21	CALL	1	45	36.57	FALSE	-0.09	-0.3
2026-03-20	180	0.2	CALL	1	82	37.72	FALSE	0.2	0
2026-03-20	185	0.15	CALL	4	39	37.57	FALSE	0.15	0
2026-03-20	190	0.29	CALL	0	5	37.55	FALSE	0	0
2026-03-20	195	0.35	CALL	0	9	40.59	FALSE	0	0
2026-03-20	200	0.17	CALL	1	175	41.96	FALSE	0.17	0
2026-03-20	210	0.14	CALL	0	151	43.18	FALSE	0	0
2026-03-20	50	0.35	PUT	102	86	48.22	FALSE	-0.01	-0.03
2026-03-20	55	0.5	PUT	0	146	46.31	FALSE	0	0
2026-03-20	60	0.83	PUT	2	231	43.78	FALSE	0.03	0.04
2026-03-20	65	1.25	PUT	0	175	41.67	FALSE	0	0
2026-03-20	70	1.81	PUT	52	403	40.19	FALSE	0.17	0.1
2026-03-20	75	2.56	PUT	45	1048	38.48	FALSE	0.16	0.07
2026-03-20	80	3.77	PUT	14	2062	37.95	FALSE	0.38	0.11
2026-03-20	85	5.2	PUT	16	3100	36.32	FALSE	0.5	0.11
2026-03-20	90	6.85	PUT	136	1761	35.54	FALSE	0.38	0.06
2026-03-20	95	9.17	PUT	56	1296	34.61	FALSE	0.72	0.09
2026-03-20	100	11.4	PUT	21	1596	33.96	TRUE	0.6	0.06
2026-03-20	105	14.4	PUT	12	1034	32.98	TRUE	-0.71	-0.05
2026-03-20	110	17.95	PUT	1	1464	33.27	TRUE	-0.64	-0.03
2026-03-20	115	21.31	PUT	6	275	31.62	TRUE	-0.81	-0.04
2026-03-20	120	27.36	PUT	0	286	33.94	TRUE	0	0
2026-03-20	125	25.06	PUT	0	273	34.3	TRUE	0	0
2026-03-20	130	30.1	PUT	0	32	27.87	TRUE	0	0
2026-03-20	135	38.56	PUT	10	15	30.68	TRUE	38.56	0
2026-03-20	140	37.21	PUT	0	26	28.13	TRUE	0	0
2026-03-20	145	47.33	PUT	0	94	31.47	TRUE	0	0
2026-03-20	150	52.23	PUT	0	117	29.02	TRUE	0	0
2026-03-20	155	57.32	PUT	0	0	38.68	TRUE	0	0
2026-03-20	160	62.35	PUT	0	0	37.71	TRUE	0	0
2026-03-20	165	70.25	PUT	0	0	38.91	TRUE	0	0
2026-03-20	170	0	PUT	0	0	42.5	TRUE	0	0
2026-03-20	175	78.79	PUT	0	0	44.1	TRUE	0	0
2026-03-20	180	0	PUT	0	0	48.98	TRUE	0	0
2026-03-20	185	0	PUT	0	0	49.8	TRUE	0	0
2026-03-20	190	0	PUT	0	0	49.95	TRUE	0	0
2026-03-20	195	0	PUT	0	0	53.56	TRUE	0	0
2026-03-20	200	0	PUT	0	0	54.95	TRUE	0	0
2026-03-20	210	0	PUT	0	0	57.99	TRUE	0	0
2026-04-17	55	0	CALL	0	0	52.87	TRUE	0	0
2026-04-17	60	0	CALL	0	0	52.1	TRUE	0	0
2026-04-17	65	32.45	CALL	0	2	47.38	TRUE	0	0
2026-04-17	70	28.91	CALL	0	8	42.4	TRUE	0	0
2026-04-17	75	0	CALL	0	0	40.53	TRUE	0	0
2026-04-17	80	21.25	CALL	1	2	39.82	TRUE	-1	-0.04
2026-04-17	85	17.7	CALL	66	7	39.15	TRUE	-2.2	-0.11
2026-04-17	90	15	CALL	15	1	37.86	TRUE	-1.5	-0.09
2026-04-17	95	12.15	CALL	7	5	37.21	TRUE	-1.8	-0.13
2026-04-17	100	9.5	CALL	20	7	36.13	FALSE	-1.15	-0.11
2026-04-17	105	7.65	CALL	1	2	35.31	FALSE	-0.27	-0.03
2026-04-17	110	6.11	CALL	2	1	35.16	FALSE	-0.04	-0.01
2026-04-17	115	4.4	CALL	3	510	34.42	FALSE	-1.1	-0.2
2026-04-17	120	3.6	CALL	17	24	34.08	FALSE	-0.6	-0.14
2026-04-17	125	3.36	CALL	0	12	33.79	FALSE	0	0
2026-04-17	130	2.09	CALL	3	7	33.58	FALSE	0.32	0.18
2026-04-17	135	1.72	CALL	0	7	32.93	FALSE	0	0
2026-04-17	140	1.25	CALL	2	108	33.7	FALSE	-0.17	-0.12
2026-04-17	145	0.89	CALL	2	8	33.15	FALSE	-0.15	-0.14
2026-04-17	150	0.7	CALL	1	5	33.41	FALSE	0.07	0.11
2026-04-17	155	0.72	CALL	0	6	33.29	FALSE	0	0
2026-04-17	160	1.25	CALL	0	15	38.31	FALSE	0	0
2026-04-17	55	0.63	PUT	1	23	44.45	FALSE	0.01	0.02
2026-04-17	60	1.01	PUT	0	29	41.84	FALSE	0	0
2026-04-17	65	1.34	PUT	446	69	40.25	FALSE	0.14	0.12
2026-04-17	70	1.97	PUT	1	22	38.85	FALSE	0.18	0.1
2026-04-17	75	2.72	PUT	0	25	37.36	FALSE	0	0
2026-04-17	80	3.9	PUT	43	89	36.26	FALSE	0.18	0.05
2026-04-17	85	5.55	PUT	18	4	35.32	FALSE	0.35	0.07
2026-04-17	90	7.1	PUT	17	7	34.3	FALSE	0.2	0.03
2026-04-17	95	9.35	PUT	25	3	33.81	FALSE	0.45	0.05
2026-04-17	100	12.2	PUT	5	11	33.1	TRUE	0.73	0.06
2026-04-17	105	14.52	PUT	5	0	33.12	TRUE	14.52	0
2026-04-17	110	14.45	PUT	0	2	32.04	TRUE	0	0
2026-04-17	115	17.47	PUT	0	1	31.31	TRUE	0	0
2026-04-17	120	0	PUT	0	0	30.74	TRUE	0	0
2026-04-17	125	0	PUT	0	0	30.06	TRUE	0	0
2026-04-17	130	33.11	PUT	0	2	26.61	TRUE	0	0
2026-04-17	135	38.39	PUT	0	1	30.02	TRUE	0	0
2026-04-17	140	0	PUT	0	0	29.05	TRUE	0	0
2026-04-17	145	0	PUT	0	0	27.3	TRUE	0	0
2026-04-17	150	0	PUT	0	0	31.13	TRUE	0	0
2026-04-17	155	0	PUT	0	0	35.95	TRUE	0	0
2026-04-17	160	0	PUT	0	0	49.99	TRUE	0	0
2026-05-15	55	0	CALL	0	0	51.56	TRUE	0	0
2026-05-15	60	0	CALL	0	0	51.05	TRUE	0	0
2026-05-15	65	0	CALL	0	0	47.48	TRUE	0	0
2026-05-15	70	37.37	CALL	0	1	42.82	TRUE	0	0
2026-05-15	75	26.6	CALL	0	1	41.77	TRUE	0	0
2026-05-15	80	22	CALL	0	3	37.51	TRUE	0	0
2026-05-15	85	18.2	CALL	1	3	40.7	TRUE	0.5	0.03
2026-05-15	90	20.3	CALL	0	12	37.58	TRUE	0	0
2026-05-15	95	12.4	CALL	7	21	36.14	TRUE	-0.55	-0.04
2026-05-15	100	9.8	CALL	2	77	35.85	FALSE	-1.9	-0.16
2026-05-15	105	7.8	CALL	2	70	35.22	FALSE	-0.2	-0.03
2026-05-15	110	6.5	CALL	15	216	34.62	FALSE	-0.91	-0.12
2026-05-15	115	5.05	CALL	4	55	33.94	FALSE	-0.75	-0.13
2026-05-15	120	4	CALL	11	35	33.81	FALSE	-0.05	-0.01
2026-05-15	125	3.55	CALL	0	96	33.4	FALSE	0	0
2026-05-15	130	2.25	CALL	7	54	33.32	FALSE	-0.43	-0.16
2026-05-15	135	1.84	CALL	16	32	33.08	FALSE	0.26	0.16
2026-05-15	140	1.55	CALL	1	26	32.38	FALSE	-0.15	-0.09
2026-05-15	145	1.03	CALL	1	7	32.92	FALSE	-0.3	-0.23
2026-05-15	150	0.95	CALL	1	18	33.15	FALSE	0.01	0.01
2026-05-15	155	1.86	CALL	0	3	33.27	FALSE	0	0
2026-05-15	55	0.7	PUT	0	27	44.17	FALSE	0	0
2026-05-15	60	1.12	PUT	0	33	41.76	FALSE	0	0
2026-05-15	65	1.49	PUT	0	54	40.27	FALSE	0	0
2026-05-15	70	2.3	PUT	1	34	38.79	FALSE	0.1	0.05
2026-05-15	75	3.13	PUT	1	20	37.12	FALSE	0.09	0.03
2026-05-15	80	4.34	PUT	87	62	36.18	FALSE	0.29	0.07
2026-05-15	85	5.67	PUT	0	128	35.2	FALSE	0	0
2026-05-15	90	7.8	PUT	7	25	34.41	FALSE	7.8	0
2026-05-15	95	9.98	PUT	10	74	33.6	FALSE	0.08	0.01
2026-05-15	100	12.55	PUT	9	4	32.91	TRUE	12.55	0
2026-05-15	105	16	PUT	0	82	33.6	TRUE	0	0
2026-05-15	110	16.35	PUT	0	12	30.55	TRUE	0	0
2026-05-15	115	22	PUT	6	53	30.8	TRUE	22	0
2026-05-15	120	22.5	PUT	0	4	31.31	TRUE	0	0
2026-05-15	125	24.5	PUT	0	1	31.47	TRUE	0	0
2026-05-15	130	0	PUT	0	0	30.67	TRUE	0	0
2026-05-15	135	0	PUT	0	0	28.09	TRUE	0	0
2026-05-15	140	0	PUT	0	0	29.67	TRUE	0	0
2026-05-15	145	43.65	PUT	0	1	36.99	TRUE	0	0
2026-05-15	150	0	PUT	0	0	38.8	TRUE	0	0
2026-05-15	155	0	PUT	0	0	34.45	TRUE	0	0
2026-06-18	50	47.37	CALL	2	13	51.08	TRUE	-0.13	-0
2026-06-18	55	43.1	CALL	0	7	50.83	TRUE	0	0
2026-06-18	60	37.9	CALL	0	67	49.6	TRUE	0	0
2026-06-18	65	42	CALL	0	19	46.43	TRUE	0	0
2026-06-18	70	29.7	CALL	1	70	42.46	TRUE	-0.5	-0.02
2026-06-18	75	26	CALL	0	95	41.87	TRUE	0	0
2026-06-18	80	22.18	CALL	2	134	41.63	TRUE	-2.02	-0.08
2026-06-18	85	19.27	CALL	3	243	39.83	TRUE	-0.03	-0
2026-06-18	90	16.15	CALL	19	357	38.35	TRUE	-1.25	-0.07
2026-06-18	95	12.83	CALL	98	997	37.28	TRUE	-1.5	-0.1
2026-06-18	100	11.1	CALL	30	1042	36.55	FALSE	-0.9	-0.08
2026-06-18	105	8.78	CALL	19	1036	35.8	FALSE	-0.77	-0.08
2026-06-18	110	7	CALL	43	2641	35.21	FALSE	-1.49	-0.18
2026-06-18	115	5.85	CALL	8	1378	34.62	FALSE	-0.15	-0.03
2026-06-18	120	4.48	CALL	8	770	34.42	FALSE	-0.77	-0.15
2026-06-18	125	3.75	CALL	37	328	34.08	FALSE	-0.4	-0.1
2026-06-18	130	2.87	CALL	8	636	33.71	FALSE	-0.53	-0.16
2026-06-18	135	2.34	CALL	3	280	33.61	FALSE	-0.31	-0.12
2026-06-18	140	1.88	CALL	19	409	33.64	FALSE	-0.25	-0.12
2026-06-18	145	1.32	CALL	1	259	33.54	FALSE	-0.38	-0.22
2026-06-18	150	1.21	CALL	28	3463	33.72	FALSE	-0.2	-0.14
2026-06-18	155	0.97	CALL	1	116	33.76	FALSE	0.97	0
2026-06-18	160	0.75	CALL	6	84	33.56	FALSE	-0.13	-0.15
2026-06-18	165	0.62	CALL	13	79	33.82	FALSE	-0.12	-0.16
2026-06-18	170	0.64	CALL	50	389	35.46	FALSE	-0.04	-0.06
2026-06-18	175	1.1	CALL	0	39	37.11	FALSE	0	0
2026-06-18	180	0.6	CALL	21	234	37.73	FALSE	0.24	0.67
2026-06-18	185	0.38	CALL	4	34	36.12	FALSE	-0.02	-0.05
2026-06-18	190	0.36	CALL	0	30	39	FALSE	0	0
2026-06-18	195	0.71	CALL	0	20	42.4	FALSE	0	0
2026-06-18	200	0.2	CALL	0	83	37.23	FALSE	0	0
2026-06-18	210	0.15	CALL	1	96	36.56	FALSE	-0.02	-0.12
2026-06-18	50	0.8	PUT	0	86	42.96	FALSE	0	0
2026-06-18	55	1.07	PUT	5	108	44.8	FALSE	0.22	0.26
2026-06-18	60	1.34	PUT	0	322	42.05	FALSE	0	0
2026-06-18	65	2.01	PUT	20	1271	40.59	FALSE	0	0
2026-06-18	70	2.73	PUT	18	168	38.9	FALSE	0.18	0.07
2026-06-18	75	3.75	PUT	3	600	37.8	FALSE	0.15	0.04
2026-06-18	80	5.14	PUT	30	1323	37.2	FALSE	0.43	0.09
2026-06-18	85	6.79	PUT	2	2215	36.11	FALSE	0.59	0.1
2026-06-18	90	8.7	PUT	78	1527	35.29	FALSE	0.54	0.07
2026-06-18	95	11.03	PUT	93	2973	34.54	FALSE	0.94	0.09
2026-06-18	100	13.57	PUT	6	1970	33.84	TRUE	1.02	0.08
2026-06-18	105	15.62	PUT	0	1143	33.27	TRUE	0	0
2026-06-18	110	19.29	PUT	0	250	33.18	TRUE	0	0
2026-06-18	115	22.7	PUT	5	377	31.44	TRUE	-1.05	-0.04
2026-06-18	120	26.76	PUT	0	635	30.45	TRUE	0	0
2026-06-18	125	30	PUT	1	1369	28.55	TRUE	30	0
2026-06-18	130	34.75	PUT	15	627	30.42	TRUE	0.17	0
2026-06-18	135	32.2	PUT	0	588	28.23	TRUE	0	0
2026-06-18	140	37.77	PUT	0	915	28.85	TRUE	0	0
2026-06-18	145	47.66	PUT	0	58	28.82	TRUE	0	0
2026-06-18	150	0	PUT	0	851	27.23	TRUE	0	0
2026-06-18	155	50.49	PUT	0	164	34.39	TRUE	0	0
2026-06-18	160	57	PUT	0	4	34.98	TRUE	0	0
2026-06-18	165	71.2	PUT	0	0	34.28	TRUE	0	0
2026-06-18	170	0	PUT	0	0	37.64	TRUE	0	0
2026-06-18	175	78.64	PUT	0	0	40.74	TRUE	0	0
2026-06-18	180	0	PUT	0	0	41.29	TRUE	0	0
2026-06-18	185	0	PUT	0	0	43.69	TRUE	0	0
2026-06-18	190	0	PUT	0	0	45.39	TRUE	0	0
2026-06-18	195	0	PUT	0	0	48.26	TRUE	0	0
2026-06-18	200	0	PUT	0	0	49.29	TRUE	0	0
2026-06-18	210	0	PUT	0	0	52.99	TRUE	0	0
2026-09-18	50	46.25	CALL	0	6	50.46	TRUE	0	0
2026-09-18	55	45.2	CALL	0	13	49.43	TRUE	0	0
2026-09-18	60	36.6	CALL	0	27	47.22	TRUE	0	0
2026-09-18	65	42.12	CALL	0	11	41.56	TRUE	0	0
2026-09-18	70	32.1	CALL	0	17	39.72	TRUE	0	0
2026-09-18	75	28.7	CALL	0	41	40.94	TRUE	0	0
2026-09-18	80	24.8	CALL	0	40	39.56	TRUE	0	0
2026-09-18	85	20.21	CALL	5	25	38.93	TRUE	20.21	0
2026-09-18	90	17	CALL	6	54	38	TRUE	-1.6	-0.09
2026-09-18	95	14.95	CALL	102	79	37.26	TRUE	-0.8	-0.05
2026-09-18	100	12.45	CALL	11	129	38.02	FALSE	-1.27	-0.09
2026-09-18	105	10.44	CALL	8	121	35.94	FALSE	-1.41	-0.12
2026-09-18	110	8.95	CALL	176	85	35.52	FALSE	-0.7	-0.07
2026-09-18	115	7.95	CALL	0	259	34.93	FALSE	0	0
2026-09-18	120	6	CALL	4	210	34.18	FALSE	-1	-0.14
2026-09-18	125	5.02	CALL	36	158	34.1	FALSE	-0.83	-0.14
2026-09-18	130	3.9	CALL	1	217	33.09	FALSE	-0.9	-0.19
2026-09-18	135	3.6	CALL	0	70	33.48	FALSE	0	0
2026-09-18	140	2.65	CALL	7	343	33.68	FALSE	2.65	0
2026-09-18	145	2.59	CALL	0	65	33.1	FALSE	0	0
2026-09-18	150	2.1	CALL	10	167	33.52	FALSE	0.03	0.01
2026-09-18	155	1.35	CALL	0	9	35.16	FALSE	0	0
2026-09-18	50	1.02	PUT	7	57	44.1	FALSE	-0.03	-0.03
2026-09-18	55	1.55	PUT	0	71	46.9	FALSE	0	0
2026-09-18	60	2.04	PUT	9	56	40.96	FALSE	-0.04	-0.02
2026-09-18	65	2.86	PUT	3	498	39.46	FALSE	0.23	0.09
2026-09-18	70	3.75	PUT	4	48	38.51	FALSE	0.24	0.07
2026-09-18	75	5.16	PUT	0	586	37.9	FALSE	0	0
2026-09-18	80	6.3	PUT	28	638	36.31	FALSE	0.3	0.05
2026-09-18	85	8.02	PUT	23	1363	35.52	FALSE	0.32	0.04
2026-09-18	90	9.94	PUT	29	419	34.87	FALSE	0.13	0.01
2026-09-18	95	12.36	PUT	29	448	34.25	FALSE	0.46	0.04
2026-09-18	100	14.8	PUT	14	709	33.25	TRUE	0.31	0.02
2026-09-18	105	18	PUT	1	66	33.55	TRUE	18	0
2026-09-18	110	20.01	PUT	0	223	32.53	TRUE	0	0
2026-09-18	115	22.32	PUT	0	45	32.82	TRUE	0	0
2026-09-18	120	28.21	PUT	0	2	31	TRUE	0	0
2026-09-18	125	30.04	PUT	0	2	31.9	TRUE	0	0
2026-09-18	130	35.46	PUT	2	4	29.32	TRUE	35.46	0
2026-09-18	135	33.59	PUT	0	3	28.43	TRUE	0	0
2026-09-18	140	44.15	PUT	1	0	28.68	TRUE	44.15	0
2026-09-18	145	48.42	PUT	10	1	26.44	TRUE	48.42	0
2026-09-18	150	0	PUT	0	0	26.31	TRUE	0	0
2026-09-18	155	0	PUT	0	0	27.67	TRUE	0	0
2026-12-18	50	48.3	CALL	0	10	49.31	TRUE	0	0
2026-12-18	55	41.48	CALL	0	16	53.45	TRUE	0	0
2026-12-18	60	39	CALL	0	42	44.9	TRUE	0	0
2026-12-18	65	35.3	CALL	0	205	42.73	TRUE	0	0
2026-12-18	70	38.45	CALL	0	203	41.12	TRUE	0	0
2026-12-18	75	34.8	CALL	0	227	38.87	TRUE	0	0
2026-12-18	80	24.5	CALL	0	106	39.28	TRUE	0	0
2026-12-18	85	20.7	CALL	0	128	38.52	TRUE	0	0
2026-12-18	90	19.25	CALL	2	147	37.81	TRUE	-0.18	-0.01
2026-12-18	95	16.2	CALL	8	301	37.02	TRUE	-1.3	-0.07
2026-12-18	100	14	CALL	20	1075	36.47	FALSE	-0.8	-0.05
2026-12-18	105	11.95	CALL	2	1200	35.77	FALSE	-1.15	-0.09
2026-12-18	110	10.25	CALL	14	463	35.39	FALSE	-1.23	-0.11
2026-12-18	115	8.9	CALL	0	363	35.09	FALSE	0	0
2026-12-18	120	7.15	CALL	16	154	34.59	FALSE	-1.05	-0.13
2026-12-18	125	6.25	CALL	34	424	34.24	FALSE	-0.6	-0.09
2026-12-18	130	5.08	CALL	15	169	33.9	FALSE	-0.77	-0.13
2026-12-18	135	5	CALL	0	320	33.67	FALSE	0	0
2026-12-18	140	4.25	CALL	0	443	33.39	FALSE	0	0
2026-12-18	145	3.62	CALL	1	98	33.52	FALSE	0.16	0.05
2026-12-18	150	2.64	CALL	22	453	33.19	FALSE	0.04	0.02
2026-12-18	155	2.58	CALL	0	156	33.09	FALSE	0	0
2026-12-18	160	1.95	CALL	15	178	33.34	FALSE	0.21	0.12
2026-12-18	165	1.72	CALL	0	59	31.92	FALSE	0	0
2026-12-18	170	1.38	CALL	1	248	33.14	FALSE	-0.12	-0.08
2026-12-18	175	1.1	CALL	0	21	29.13	FALSE	0	0
2026-12-18	180	1	CALL	0	137	33.1	FALSE	0	0
2026-12-18	185	1.48	CALL	0	183	34.23	FALSE	0	0
2026-12-18	190	1.01	CALL	3	143	35.29	FALSE	0.17	0.2
2026-12-18	195	1.32	CALL	0	55	30.3	FALSE	0	0
2026-12-18	200	0.94	CALL	0	173	34.92	FALSE	0	0
2026-12-18	210	0.83	CALL	0	409	33.07	FALSE	0	0
2026-12-18	220	0.41	CALL	1	201	35.02	FALSE	0.07	0.21
2026-12-18	230	0.32	CALL	14	335	35.2	FALSE	-0.08	-0.2
2026-12-18	240	0.26	CALL	97	275	35.53	FALSE	-0.02	-0.07
2026-12-18	50	1.48	PUT	3	63	43.7	FALSE	-0.04	-0.03
2026-12-18	55	1.93	PUT	0	1213	40.3	FALSE	0	0
2026-12-18	60	2.7	PUT	2	191	40.49	FALSE	0.26	0.11
2026-12-18	65	3.5	PUT	1	100	38.92	FALSE	0.2	0.06
2026-12-18	70	4.3	PUT	0	751	36.55	FALSE	0	0
2026-12-18	75	6	PUT	2	732	37.31	FALSE	0.1	0.02
2026-12-18	80	7.45	PUT	16	293	36.15	FALSE	0.45	0.06
2026-12-18	85	8.8	PUT	0	667	35.38	FALSE	0	0
2026-12-18	90	10.8	PUT	0	465	34.71	FALSE	0	0
2026-12-18	95	13.65	PUT	0	219	33.04	FALSE	0	0
2026-12-18	100	16.45	PUT	18	1657	33.97	TRUE	0.45	0.03
2026-12-18	105	18.96	PUT	10	530	32.63	TRUE	-0.24	-0.01
2026-12-18	110	22.1	PUT	4	573	32.23	TRUE	-0.5	-0.02
2026-12-18	115	24.13	PUT	0	309	31.64	TRUE	0	0
2026-12-18	120	30.25	PUT	0	1341	31.07	TRUE	0	0
2026-12-18	125	27.53	PUT	0	620	30.09	TRUE	0	0
2026-12-18	130	35.86	PUT	1	276	30.74	TRUE	0.76	0.02
2026-12-18	135	40.7	PUT	10	251	30	TRUE	-0.16	-0
2026-12-18	140	44.6	PUT	121	873	28.25	TRUE	-2.55	-0.05
2026-12-18	145	50.65	PUT	0	169	28.75	TRUE	0	0
2026-12-18	150	46.93	PUT	0	175	32.61	TRUE	0	0
2026-12-18	155	56.1	PUT	0	92	27.3	TRUE	0	0
2026-12-18	160	55.9	PUT	0	94	26.56	TRUE	0	0
2026-12-18	165	68.11	PUT	0	5	31.57	TRUE	0	0
2026-12-18	170	65.1	PUT	0	0	33.24	TRUE	0	0
2026-12-18	175	79.13	PUT	0	0	34.05	TRUE	0	0
2026-12-18	180	0	PUT	0	0	38.2	TRUE	0	0
2026-12-18	185	79.96	PUT	0	0	38.33	TRUE	0	0
2026-12-18	190	96.7	PUT	0	0	41.54	TRUE	0	0
2026-12-18	195	0	PUT	0	0	42.32	TRUE	0	0
2026-12-18	200	0	PUT	0	0	43.74	TRUE	0	0
2026-12-18	210	0	PUT	0	0	46.8	TRUE	0	0
2026-12-18	220	0	PUT	0	0	49.73	TRUE	0	0
2026-12-18	230	0	PUT	0	0	53.77	TRUE	0	0
2026-12-18	240	0	PUT	0	0	56.74	TRUE	0	0
2027-01-15	50	47.45	CALL	4	50	50.9	TRUE	-3	-0.06
2027-01-15	55	43	CALL	7	99	47.51	TRUE	2.05	0.05
2027-01-15	60	39.26	CALL	1	77	44.29	TRUE	-1.24	-0.03
2027-01-15	65	34.63	CALL	3	98	42.05	TRUE	-2.92	-0.08
2027-01-15	70	31	CALL	9	226	39.59	TRUE	-2	-0.06
2027-01-15	75	27.49	CALL	10	237	39.97	TRUE	-1.95	-0.07
2027-01-15	80	24.29	CALL	27	10570	39.58	TRUE	-1.96	-0.07
2027-01-15	85	21.77	CALL	61	10009	38.46	TRUE	-1.86	-0.08
2027-01-15	90	18.5	CALL	15	909	37.89	TRUE	-2.1	-0.1
2027-01-15	95	16.6	CALL	87	994	37.07	TRUE	-1.3	-0.07
2027-01-15	100	14.4	CALL	377	2967	36.5	FALSE	-0.95	-0.06
2027-01-15	105	12.3	CALL	17	954	35.68	FALSE	-1.1	-0.08
2027-01-15	110	10.75	CALL	78	590	35.66	FALSE	-0.65	-0.06
2027-01-15	115	9	CALL	17	1249	34.73	FALSE	-0.88	-0.09
2027-01-15	120	7.79	CALL	58	866	34.66	FALSE	-0.51	-0.06
2027-01-15	125	6.33	CALL	19	520	35.14	FALSE	-0.79	-0.11
2027-01-15	130	5.58	CALL	45	2106	33.91	FALSE	-0.42	-0.07
2027-01-15	135	4.5	CALL	24	219	33.73	FALSE	-0.69	-0.13
2027-01-15	140	3.95	CALL	39	460	33.3	FALSE	-0.6	-0.13
2027-01-15	145	3.28	CALL	10	314	32.93	FALSE	-0.27	-0.08
2027-01-15	150	2.84	CALL	108	2626	33.04	FALSE	-0.36	-0.11
2027-01-15	155	2.38	CALL	6	404	32.84	FALSE	-0.36	-0.13
2027-01-15	160	2.1	CALL	2	1510	33.11	FALSE	-0.37	-0.15
2027-01-15	165	1.75	CALL	10	345	32.88	FALSE	-0.25	-0.13
2027-01-15	170	1.5	CALL	8	588	32.89	FALSE	-0.32	-0.18
2027-01-15	175	1.25	CALL	2	215	32.69	FALSE	-0.27	-0.18
2027-01-15	180	1.14	CALL	4	369	33.14	FALSE	-0.22	-0.16
2027-01-15	185	1.28	CALL	7	257	33.19	FALSE	0.09	0.08
2027-01-15	190	0.82	CALL	4	51	32.99	FALSE	-0.12	-0.13
2027-01-15	195	1.04	CALL	8	44	33.29	FALSE	0.17	0.2
2027-01-15	200	0.68	CALL	123	1456	33.68	FALSE	-0.09	-0.12
2027-01-15	210	0.53	CALL	3	761	33.92	FALSE	-0.11	-0.17
2027-01-15	220	0.48	CALL	4	1152	34.93	FALSE	0.01	0.02
2027-01-15	230	0.35	CALL	249	1917	34.7	FALSE	-0.06	-0.15
2027-01-15	50	1.55	PUT	1	392	43.03	FALSE	0.15	0.11
2027-01-15	55	2	PUT	0	308	40.52	FALSE	0	0
2027-01-15	60	2.81	PUT	11	326	39.93	FALSE	-0.04	-0.01
2027-01-15	65	3.75	PUT	3	311	38.9	FALSE	0.17	0.05
2027-01-15	70	4.7	PUT	32	183	37.27	FALSE	0.01	0
2027-01-15	75	6.15	PUT	24	671	36.77	FALSE	0.28	0.05
2027-01-15	80	7.85	PUT	11	1696	35.67	FALSE	0.53	0.07
2027-01-15	85	9.45	PUT	15	3700	34.95	FALSE	0.35	0.04
2027-01-15	90	11.52	PUT	25	2494	34.26	FALSE	0.48	0.04
2027-01-15	95	14.25	PUT	13	4249	34.57	FALSE	0.65	0.05
2027-01-15	100	16.51	PUT	332	3970	33.21	TRUE	0.76	0.05
2027-01-15	105	19.6	PUT	9	1135	32.55	TRUE	1.05	0.06
2027-01-15	110	22.2	PUT	2	2406	31.63	TRUE	0.76	0.04
2027-01-15	115	25.9	PUT	9	473	32.08	TRUE	0.5	0.02
2027-01-15	120	29.1	PUT	12	1120	30.85	TRUE	0.6	0.02
2027-01-15	125	31.97	PUT	0	820	31.29	TRUE	0	0
2027-01-15	130	36.7	PUT	0	285	30.5	TRUE	0	0
2027-01-15	135	40.8	PUT	3	157	29.61	TRUE	40.8	0
2027-01-15	140	44.6	PUT	0	395	29.65	TRUE	0	0
2027-01-15	145	49.25	PUT	0	164	29.59	TRUE	0	0
2027-01-15	150	52	PUT	0	151	28.55	TRUE	0	0
2027-01-15	155	51.93	PUT	0	69	27.14	TRUE	0	0
2027-01-15	160	66.76	PUT	0	50	28.09	TRUE	0	0
2027-01-15	165	71.81	PUT	0	24	27.31	TRUE	0	0
2027-01-15	170	0	PUT	0	0	27.54	TRUE	0	0
2027-01-15	175	74	PUT	0	0	31.18	TRUE	0	0
2027-01-15	180	0	PUT	0	0	35.72	TRUE	0	0
2027-01-15	185	0	PUT	0	0	38.27	TRUE	0	0
2027-01-15	190	0	PUT	0	0	39.04	TRUE	0	0
2027-01-15	195	0	PUT	0	0	41.5	TRUE	0	0
2027-01-15	200	0	PUT	0	0	43.53	TRUE	0	0
2027-01-15	210	0	PUT	0	0	46.53	TRUE	0	0
2027-01-15	220	125.34	PUT	0	0	49.69	TRUE	0	0
2027-01-15	230	126.64	PUT	0	0	53.3	TRUE	0	0

Latest TGT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	8	$144.86
Jun 13, 2022 7:59 PM EST	3	$144.8
Jun 13, 2022 7:59 PM EST	135	$144.88
Jun 13, 2022 7:59 PM EST	144	$144.88
Jun 13, 2022 7:59 PM EST	100	$144.84

Target Corporation (TGT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820009364/0001225208-20-009364-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000002741919000002/0000027419-19-000002-index.htm
2019-03-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/27419/000002741919000006/0000027419-19-000006-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000002741919000009/0000027419-19-000009-index.htm
2019-05-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27419/000002741919000013/0000027419-19-000013-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000002741919000015/0000027419-19-000015-index.htm
2019-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000002741919000018/0000027419-19-000018-index.htm
2019-08-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27419/000002741919000021/0000027419-19-000021-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000002741919000024/0000027419-19-000024-index.htm
2019-11-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27419/000002741919000026/0000027419-19-000026-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000002741920000004/0000027419-20-000004-index.htm
2020-03-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/27419/000002741920000008/0000027419-20-000008-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000002741920000011/0000027419-20-000011-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27419/000002741920000014/0000027419-20-000014-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000002741920000017/0000027419-20-000017-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000002741920000020/0000027419-20-000020-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27419/000002741920000023/0000027419-20-000023-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27419/000009375120000544/0000093751-20-000544-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27419/000083423720006710/0000834237-20-006710-index.htm
2019-03-18	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/27419/000104746919001347/0001047469-19-001347-index.htm
2019-03-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/27419/000104746919001408/0001047469-19-001408-index.htm
2020-01-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/27419/000104746920000324/0001047469-20-000324-index.htm
2020-01-22	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/27419/000104746920000386/0001047469-20-000386-index.htm
2020-03-26	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/27419/000104746920001782/0001047469-20-001782-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/27419/000104746920001861/0001047469-20-001861-index.htm
2019-03-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/27419/000110465919015614/0001104659-19-015614-index.htm
2019-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000110465919017606/0001104659-19-017606-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/27419/000110465919032972/0001104659-19-032972-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000110465920002962/0001104659-20-002962-index.htm
2020-01-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/27419/000110465920005610/0001104659-20-005610-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000110465920007479/0001104659-20-007479-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27419/000110465920018316/0001104659-20-018316-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000110465920032441/0001104659-20-032441-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/27419/000110465920038824/0001104659-20-038824-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000110465920040948/0001104659-20-040948-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000110465920042545/0001104659-20-042545-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000110465920047671/0001104659-20-047671-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/27419/000110465920068065/0001104659-20-068065-index.htm
2020-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/27419/000110465920072983/0001104659-20-072983-index.htm
2020-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/27419/000110465920072985/0001104659-20-072985-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000110465920098529/0001104659-20-098529-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000110465920107621/0001104659-20-107621-index.htm
2020-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000110465920112996/0001104659-20-112996-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819004632/0001225208-19-004632-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005099/0001225208-19-005099-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005100/0001225208-19-005100-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005302/0001225208-19-005302-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005303/0001225208-19-005303-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005304/0001225208-19-005304-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005305/0001225208-19-005305-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005306/0001225208-19-005306-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005307/0001225208-19-005307-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005308/0001225208-19-005308-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005309/0001225208-19-005309-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005311/0001225208-19-005311-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005313/0001225208-19-005313-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005315/0001225208-19-005315-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005341/0001225208-19-005341-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005342/0001225208-19-005342-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005343/0001225208-19-005343-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005344/0001225208-19-005344-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005345/0001225208-19-005345-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005346/0001225208-19-005346-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005347/0001225208-19-005347-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005348/0001225208-19-005348-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005349/0001225208-19-005349-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005350/0001225208-19-005350-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005351/0001225208-19-005351-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005352/0001225208-19-005352-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005368/0001225208-19-005368-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005369/0001225208-19-005369-index.htm
2019-03-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005620/0001225208-19-005620-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005858/0001225208-19-005858-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006625/0001225208-19-006625-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006626/0001225208-19-006626-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006627/0001225208-19-006627-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006628/0001225208-19-006628-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006629/0001225208-19-006629-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006630/0001225208-19-006630-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006631/0001225208-19-006631-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006632/0001225208-19-006632-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006637/0001225208-19-006637-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006638/0001225208-19-006638-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006639/0001225208-19-006639-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006640/0001225208-19-006640-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006655/0001225208-19-006655-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006662/0001225208-19-006662-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819008513/0001225208-19-008513-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819009057/0001225208-19-009057-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819009198/0001225208-19-009198-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819009292/0001225208-19-009292-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819010171/0001225208-19-010171-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819011844/0001225208-19-011844-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819011893/0001225208-19-011893-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819011894/0001225208-19-011894-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819011896/0001225208-19-011896-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819011900/0001225208-19-011900-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819011901/0001225208-19-011901-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819011902/0001225208-19-011902-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819011965/0001225208-19-011965-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819011981/0001225208-19-011981-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819012253/0001225208-19-012253-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819012377/0001225208-19-012377-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819012378/0001225208-19-012378-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819013014/0001225208-19-013014-index.htm
2019-10-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819013320/0001225208-19-013320-index.htm
2019-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819014164/0001225208-19-014164-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819014165/0001225208-19-014165-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819014737/0001225208-19-014737-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819014991/0001225208-19-014991-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819015230/0001225208-19-015230-index.htm
2020-01-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820001050/0001225208-20-001050-index.htm
2020-01-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820001051/0001225208-20-001051-index.htm
2020-01-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820001052/0001225208-20-001052-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820004853/0001225208-20-004853-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820004854/0001225208-20-004854-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820004855/0001225208-20-004855-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820004856/0001225208-20-004856-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820004857/0001225208-20-004857-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820004858/0001225208-20-004858-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005076/0001225208-20-005076-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005077/0001225208-20-005077-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005078/0001225208-20-005078-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005079/0001225208-20-005079-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005080/0001225208-20-005080-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005081/0001225208-20-005081-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005082/0001225208-20-005082-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005083/0001225208-20-005083-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005084/0001225208-20-005084-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005085/0001225208-20-005085-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005086/0001225208-20-005086-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005087/0001225208-20-005087-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005088/0001225208-20-005088-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005089/0001225208-20-005089-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005090/0001225208-20-005090-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005091/0001225208-20-005091-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005092/0001225208-20-005092-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005093/0001225208-20-005093-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005095/0001225208-20-005095-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005100/0001225208-20-005100-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005101/0001225208-20-005101-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005102/0001225208-20-005102-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005103/0001225208-20-005103-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005106/0001225208-20-005106-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005107/0001225208-20-005107-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005311/0001225208-20-005311-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005312/0001225208-20-005312-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005313/0001225208-20-005313-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005314/0001225208-20-005314-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005315/0001225208-20-005315-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005316/0001225208-20-005316-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006325/0001225208-20-006325-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006326/0001225208-20-006326-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006327/0001225208-20-006327-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006328/0001225208-20-006328-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006329/0001225208-20-006329-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006330/0001225208-20-006330-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006331/0001225208-20-006331-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006332/0001225208-20-006332-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006333/0001225208-20-006333-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006334/0001225208-20-006334-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006335/0001225208-20-006335-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006336/0001225208-20-006336-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006337/0001225208-20-006337-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820007627/0001225208-20-007627-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820008198/0001225208-20-008198-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820008199/0001225208-20-008199-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820008515/0001225208-20-008515-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820008651/0001225208-20-008651-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820009363/0001225208-20-009363-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820009364/0001225208-20-009364-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820009818/0001225208-20-009818-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820009819/0001225208-20-009819-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820009981/0001225208-20-009981-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820009982/0001225208-20-009982-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820009983/0001225208-20-009983-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820010233/0001225208-20-010233-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820010234/0001225208-20-010234-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820010235/0001225208-20-010235-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820010367/0001225208-20-010367-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820010368/0001225208-20-010368-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820010826/0001225208-20-010826-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820010840/0001225208-20-010840-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820010841/0001225208-20-010841-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820010842/0001225208-20-010842-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820010843/0001225208-20-010843-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820010844/0001225208-20-010844-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820011019/0001225208-20-011019-index.htm
2020-09-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820011207/0001225208-20-011207-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820011215/0001225208-20-011215-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820011701/0001225208-20-011701-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820011774/0001225208-20-011774-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820011907/0001225208-20-011907-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820012343/0001225208-20-012343-index.htm
2019-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/27419/000130817919000197/0001308179-19-000197-index.htm
2019-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/27419/000130817919000198/0001308179-19-000198-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/27419/000130817920000217/0001308179-20-000217-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/27419/000130817920000218/0001308179-20-000218-index.htm
2019-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000141057819001589/0001410578-19-001589-index.htm

Target Corporation (TGT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Target Corporation (TGT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 21%
Institutional Ownership: 8259%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-13	MONICA C LOZANO	Director	Buy	2,338.00			10,196.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005348/0001225208-19-005348-index.htm
2019-03-12	Brian C Cornell	Executive Officer	Buy	9,205.00			106,509.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005302/0001225208-19-005302-index.htm
2020-07-15	DON H LIU	Executive Officer	Buy	49,092.00	55.60	2,729,515.20	106,957.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820009818/0001225208-20-009818-index.htm
2020-08-20	Melissa K Kremer	Executive Officer	Sell	8,206.00	152.40	1,250,596.86	10,811.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010842/0001225208-20-010842-index.htm
2019-04-09	Michael Edward McNamara	Executive Officer	Buy	34,879.00			112,429.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006631/0001225208-19-006631-index.htm
2019-03-13	Melanie Healey	Director	Buy	2,338.00			11,396.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005347/0001225208-19-005347-index.htm
2020-04-07	Michael Edward McNamara	Executive Officer	Buy	39,313.00			114,571.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006333/0001225208-20-006333-index.htm
2020-07-23	Stephanie A Lundquist	Executive Officer	Buy	73,638.00	55.60	4,094,272.80	115,531.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820009982/0001225208-20-009982-index.htm
2020-08-03	DON H LIU	Executive Officer	Buy	49,092.00	55.60	2,729,515.20	117,422.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010235/0001225208-20-010235-index.htm
2019-03-13	Melissa K Kremer	Executive Officer	Buy	2,922.00			11,762.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005368/0001225208-19-005368-index.htm
2019-03-13	DONALD R KNAUSS	Director	Buy	2,338.00			11,975.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005349/0001225208-19-005349-index.htm
2019-03-13	ROBERT L EDWARDS	Director	Buy	2,338.00			11,975.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005346/0001225208-19-005346-index.htm
2020-03-11	MONICA C LOZANO	Director	Buy	1,711.00			12,175.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005083/0001225208-20-005083-index.htm
2020-09-22	MARK SCHINDELE	Executive Officer	Sell	2,404.00	151.15	363,364.60	12,242.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820011774/0001225208-20-011774-index.htm
2020-08-05	DON H LIU	Executive Officer	Buy	49,092.00	55.60	2,729,515.20	124,390.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010368/0001225208-20-010368-index.htm
2019-04-09	Melissa K Kremer	Executive Officer	Buy	1,295.00			12,822.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006628/0001225208-19-006628-index.htm
2019-04-11	ROBERT M HARRISON	Chief Accounting Officer	Sell	1,791.00	80.28	143,776.11	12,836.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006655/0001225208-19-006655-index.htm
2020-03-11	MARK SCHINDELE	Executive Officer	Buy	2,852.00			12,889.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005092/0001225208-20-005092-index.htm
2019-11-01	MICHAEL J FIDDELKE	Executive Officer	Buy	1,168.00	107.93	126,062.24	12,999.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819014165/0001225208-19-014165-index.htm
2020-04-07	ROBERT M HARRISON	Chief Accounting Officer	Buy	4,347.00			13,039.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006328/0001225208-20-006328-index.htm
2019-03-13	ROBERT M HARRISON	Chief Accounting Officer	Buy	3,506.00			13,138.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005369/0001225208-19-005369-index.htm
2019-03-13	Brian C Cornell	Executive Officer	Buy	41,328.00			133,002.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005302/0001225208-19-005302-index.htm
2020-03-11	Melanie Healey	Director	Buy	1,711.00			13,406.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005081/0001225208-20-005081-index.htm
2020-08-03	Stephanie A Lundquist	Executive Officer	Buy	73,638.00	55.60	4,094,272.80	137,548.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010234/0001225208-20-010234-index.htm
2020-03-11	DONALD R KNAUSS	Director	Buy	1,711.00			13,999.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005082/0001225208-20-005082-index.htm
2020-03-11	ROBERT L EDWARDS	Director	Buy	1,711.00			13,999.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005080/0001225208-20-005080-index.htm
2019-03-12	John J Mulligan	Executive Officer	Buy	4,845.00			146,413.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005308/0001225208-19-005308-index.htm
2020-09-21	MARK SCHINDELE	Executive Officer	Sell	2,405.00	148.53	357,214.65	14,646.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820011774/0001225208-20-011774-index.htm
2020-08-20	Laysha Ward	Executive Officer	Buy	61,094.00	60.48	3,694,965.12	147,034.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010840/0001225208-20-010840-index.htm
2020-03-11	Melissa K Kremer	Executive Officer	Buy	3,137.00			14,708.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005089/0001225208-20-005089-index.htm
2019-04-09	ROBERT M HARRISON	Chief Accounting Officer	Buy	2,582.00			15,418.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006627/0001225208-19-006627-index.htm
2019-03-13	John J Mulligan	Executive Officer	Buy	19,476.00			159,020.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005308/0001225208-19-005308-index.htm
2020-04-07	Melissa K Kremer	Executive Officer	Buy	1,866.00			16,332.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006330/0001225208-20-006330-index.htm
2020-03-11	JILL SANDO	Executive Officer	Buy	2,852.00			16,648.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005091/0001225208-20-005091-index.htm
2020-03-11	MICHAEL J FIDDELKE	Executive Officer	Buy	4,705.00			17,544.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005088/0001225208-20-005088-index.htm
2019-03-13	Kenneth L. Salazar	Director	Buy	2,338.00			17,756.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005351/0001225208-19-005351-index.htm
2020-08-20	Melissa K Kremer	Executive Officer	Buy	2,317.00	60.48	140,132.16	18,128.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010842/0001225208-20-010842-index.htm
2020-05-22	JILL SANDO	Executive Officer	Sell	2,435.00	118.71	289,063.72	18,173.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820008198/0001225208-20-008198-index.htm
2020-03-11	CHRISTINA HENNINGTON	Executive Officer	Buy	2,852.00			18,228.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005090/0001225208-20-005090-index.htm
2019-08-22	Janna A. Potts	Executive Officer	Sell	9,540.00	106.50	1,015,968.02	18,316.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011894/0001225208-19-011894-index.htm
2019-03-13	MINSOK PAK	Executive Officer	Buy	4,285.00			18,332.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005304/0001225208-19-005304-index.htm
2019-08-22	John J Mulligan	Executive Officer	Sell	115,616.00	104.69	12,103,260.96	183,766.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011902/0001225208-19-011902-index.htm
2020-08-20	CHRISTINA HENNINGTON	Executive Officer	Sell	3,564.00	154.93	552,170.52	18,455.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010844/0001225208-20-010844-index.htm
2020-08-20	Melissa K Kremer	Executive Officer	Buy	889.00	70.71	62,861.19	19,017.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010842/0001225208-20-010842-index.htm
2019-08-22	ROBERT M HARRISON	Chief Accounting Officer	Buy	6,951.00	60.48	420,396.48	19,872.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011893/0001225208-19-011893-index.htm
2020-03-11	John J Mulligan	Executive Officer	Buy	14,256.00			199,012.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005106/0001225208-20-005106-index.htm
2020-03-11	Kenneth L. Salazar	Director	Buy	1,711.00			19,929.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005085/0001225208-20-005085-index.htm
2020-04-07	MARK SCHINDELE	Executive Officer	Buy	7,755.00			19,945.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006336/0001225208-20-006336-index.htm
2020-05-11	Brian C Cornell	Executive Officer	Sell	110,000.00	120.00	13,200,000.00	208,502.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820007627/0001225208-20-007627-index.htm
2020-03-11	John J Mulligan	Executive Officer	Buy	9,743.00			208,755.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005106/0001225208-20-005106-index.htm
2019-08-26	Mark J Tritton	Executive Officer	Sell	15,000.00	105.00	1,575,000.00	20,986.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011965/0001225208-19-011965-index.htm
2019-04-09	John J Mulligan	Executive Officer	Buy	53,659.00			212,679.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006632/0001225208-19-006632-index.htm
2019-08-22	ROBERT M HARRISON	Chief Accounting Officer	Buy	1,571.00	62.44	98,093.24	21,443.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011893/0001225208-19-011893-index.htm
2019-03-13	CASTRO HENRIQUE DE	Director	Buy	2,338.00			21,481.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005345/0001225208-19-005345-index.htm
2020-09-29	Michael Edward McNamara	Executive Officer	Sell	27,726.00	157.15	4,357,041.09	216,576.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820011907/0001225208-20-011907-index.htm
2019-03-12	Stephanie A Lundquist	Executive Officer	Buy	558.00			21,898.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005306/0001225208-19-005306-index.htm
2019-03-13	DOUGLAS M JR BAKER	Director	Buy	4,220.00			22,365.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005342/0001225208-19-005342-index.htm
2020-04-07	MICHAEL J FIDDELKE	Executive Officer	Buy	5,586.00			22,529.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006326/0001225208-20-006326-index.htm
2019-03-12	Janna A. Potts	Executive Officer	Buy	1,454.00			22,878.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005309/0001225208-19-005309-index.htm
2020-04-07	JILL SANDO	Executive Officer	Buy	7,447.00			23,433.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006335/0001225208-20-006335-index.htm
2019-04-09	Brian C Cornell	Executive Officer	Buy	101,939.00			234,941.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006625/0001225208-19-006625-index.htm
2019-08-23	Cathy R Smith	Executive Officer	Sell	8,412.00	104.40	878,206.91	23,645.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011896/0001225208-19-011896-index.htm
2020-03-11	CASTRO HENRIQUE DE	Director	Buy	1,711.00			23,748.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005087/0001225208-20-005087-index.htm
2020-09-29	Michael Edward McNamara	Executive Officer	Buy	147,276.00	55.60	8,188,545.60	244,302.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820011907/0001225208-20-011907-index.htm
2020-08-19	John J Mulligan	Executive Officer	Sell	28,571.00	148.93	4,255,107.60	247,379.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010826/0001225208-20-010826-index.htm
2020-04-07	CHRISTINA HENNINGTON	Executive Officer	Buy	7,447.00			25,013.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006329/0001225208-20-006329-index.htm
2020-03-11	Brian C Cornell	Executive Officer	Buy	33,360.00			257,169.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005100/0001225208-20-005100-index.htm
2020-04-07	John J Mulligan	Executive Officer	Buy	60,480.00			259,186.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006334/0001225208-20-006334-index.htm
2020-03-11	DOUGLAS M JR BAKER	Director	Buy	3,256.00			26,200.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005077/0001225208-20-005077-index.htm
2019-03-13	Stephanie A Lundquist	Executive Officer	Buy	5,960.00			27,174.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005306/0001225208-19-005306-index.htm
2019-11-25	Stephanie A Lundquist	Executive Officer	Sell	6,630.00	127.00	842,010.00	27,394.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819014991/0001225208-19-014991-index.htm
2020-03-11	Brian C Cornell	Executive Officer	Buy	18,505.00			275,674.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005100/0001225208-20-005100-index.htm
2019-03-13	Janna A. Potts	Executive Officer	Buy	6,622.00			27,720.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005309/0001225208-19-005309-index.htm
2019-05-23	Janna A. Potts	Executive Officer	Sell	8,759.00	79.00	691,961.00	27,720.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819008513/0001225208-19-008513-index.htm
2019-08-22	John J Mulligan	Executive Officer	Sell	28,257.00	105.09	2,969,559.21	299,382.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011902/0001225208-19-011902-index.htm
2019-03-13	Richard H. Gomez	Executive Officer	Buy	4,869.00			31,043.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005305/0001225208-19-005305-index.htm
2019-03-12	Mark J Tritton	Executive Officer	Buy	1,006.00			31,665.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005311/0001225208-19-005311-index.htm
2019-04-11	Cathy R Smith	Executive Officer	Sell	20,000.00	80.83	1,616,594.00	31,883.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006662/0001225208-19-006662-index.htm
2020-03-11	Stephanie A Lundquist	Executive Officer	Buy	4,363.00			31,947.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005102/0001225208-20-005102-index.htm
2019-03-13	CALVIN DARDEN	Director	Buy	2,338.00			32,287.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005344/0001225208-19-005344-index.htm
2019-08-22	John J Mulligan	Executive Officer	Buy	139,018.00	60.48	8,407,808.64	327,639.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011902/0001225208-19-011902-index.htm
2019-03-01	Cathy R Smith	Executive Officer	Sell	30,000.00	74.00	2,220,000.00	33,334.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819004632/0001225208-19-004632-index.htm
2019-06-12	Stephanie A Lundquist	Executive Officer	Sell	8,367.00	88.01	736,357.92	33,924.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819009198/0001225208-19-009198-index.htm
2019-08-23	Stephanie A Lundquist	Executive Officer	Sell	6,951.00	104.99	729,785.49	33,924.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011900/0001225208-19-011900-index.htm
2020-03-11	Stephanie A Lundquist	Executive Officer	Buy	2,729.00			34,676.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005102/0001225208-20-005102-index.htm
2020-03-11	CALVIN DARDEN	Director	Buy	1,711.00			34,838.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005079/0001225208-20-005079-index.htm
2020-06-04	ROXANNE S AUSTIN	Director	Sell	10,000.00	122.01	1,220,100.00	34,838.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820008651/0001225208-20-008651-index.htm
2019-04-09	Richard H. Gomez	Executive Officer	Buy	5,157.00			36,200.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006626/0001225208-19-006626-index.htm
2019-03-12	Cathy R Smith	Executive Officer	Buy	3,150.00			36,763.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005313/0001225208-19-005313-index.htm
2019-03-13	Mark J Tritton	Executive Officer	Buy	6,622.00			37,062.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005311/0001225208-19-005311-index.htm
2020-04-07	Brian C Cornell	Executive Officer	Buy	114,906.00			370,900.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006325/0001225208-20-006325-index.htm
2020-09-17	CHRISTINA HENNINGTON	Executive Officer	Sell	5,825.00	148.17	863,066.95	37,221.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820011701/0001225208-20-011701-index.htm
2019-11-20	DON H LIU	Executive Officer	Sell	2,274.00	122.20	277,882.80	37,616.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819014737/0001225208-19-014737-index.htm
2020-07-23	John J Mulligan	Executive Officer	Buy	147,276.00	55.60	8,188,545.60	379,192.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820009983/0001225208-20-009983-index.htm
2019-06-12	Stephanie A Lundquist	Executive Officer	Buy	4,774.00	48.88	233,353.12	38,698.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819009198/0001225208-19-009198-index.htm
2020-03-11	Richard H. Gomez	Executive Officer	Buy	4,563.00			38,738.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005095/0001225208-20-005095-index.htm
2020-08-20	MICHAEL J FIDDELKE	Executive Officer	Sell	391.00	154.93	60,577.63	39,062.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010843/0001225208-20-010843-index.htm
2019-04-09	Stephanie A Lundquist	Executive Officer	Buy	12,191.00			39,365.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006630/0001225208-19-006630-index.htm
2020-08-20	MICHAEL J FIDDELKE	Executive Officer	Buy	19,000.00	55.60	1,056,400.00	39,453.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010843/0001225208-20-010843-index.htm
2019-10-08	DON H LIU	Executive Officer	Sell	2,000.00	110.00	220,000.00	39,890.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819013320/0001225208-19-013320-index.htm
2019-06-12	Stephanie A Lundquist	Executive Officer	Buy	1,927.00	55.46	106,871.42	40,625.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819009198/0001225208-19-009198-index.htm
2019-08-23	Stephanie A Lundquist	Executive Officer	Buy	6,951.00	60.48	420,396.48	40,875.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011900/0001225208-19-011900-index.htm
2020-03-11	Richard H. Gomez	Executive Officer	Buy	2,185.00			40,923.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005095/0001225208-20-005095-index.htm
2020-08-20	Brian C Cornell	Executive Officer	Sell	53,170.00	152.46	8,106,346.05	414,615.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2019-03-13	ROXANNE S AUSTIN	Director	Buy	2,338.00			42,287.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005341/0001225208-19-005341-index.htm
2019-06-12	Stephanie A Lundquist	Executive Officer	Buy	1,666.00	48.31	80,484.46	42,291.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819009198/0001225208-19-009198-index.htm
2019-06-13	ROXANNE S AUSTIN	Director	Sell	4,163.00	89.00	370,507.00	42,532.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819009292/0001225208-19-009292-index.htm
2020-09-17	CHRISTINA HENNINGTON	Executive Officer	Buy	24,546.00	55.60	1,364,757.60	43,046.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820011701/0001225208-20-011701-index.htm
2019-04-09	Janna A. Potts	Executive Officer	Buy	16,102.00			43,822.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006637/0001225208-19-006637-index.htm
2020-03-11	DON H LIU	Executive Officer	Buy	7,128.00			44,549.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005101/0001225208-20-005101-index.htm
2020-03-11	ROXANNE S AUSTIN	Director	Buy	1,711.00			44,838.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005076/0001225208-20-005076-index.htm
2020-05-29	ROXANNE S AUSTIN	Director	Sell	4,109.00	120.04	493,249.70	44,838.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820008515/0001225208-20-008515-index.htm
2020-06-02	ROXANNE S AUSTIN	Director	Sell	7,415.00	120.01	889,874.15	44,838.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820008651/0001225208-20-008651-index.htm
2019-03-12	DON H LIU	Executive Officer	Buy	1,220.00			46,679.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005303/0001225208-19-005303-index.htm
2019-06-13	ROXANNE S AUSTIN	Director	Buy	4,163.00	49.41	205,693.83	46,695.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819009292/0001225208-19-009292-index.htm
2020-08-20	Brian C Cornell	Executive Officer	Sell	26,229.00	153.23	4,019,025.08	467,785.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2019-03-13	George S Barrett	Director	Buy	3,636.00			4,794.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005343/0001225208-19-005343-index.htm
2019-04-09	Mark J Tritton	Executive Officer	Buy	11,137.00			48,199.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006638/0001225208-19-006638-index.htm
2020-05-29	ROXANNE S AUSTIN	Director	Buy	4,109.00	55.46	227,885.14	48,947.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820008515/0001225208-20-008515-index.htm
2020-08-20	Brian C Cornell	Executive Officer	Sell	11,801.00	154.19	1,819,648.11	494,014.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2020-03-11	DON H LIU	Executive Officer	Buy	4,873.00			49,422.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005101/0001225208-20-005101-index.htm
2020-04-07	Stephanie A Lundquist	Executive Officer	Buy	16,940.00			49,527.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006332/0001225208-20-006332-index.htm
2020-08-20	Brian C Cornell	Executive Officer	Sell	7,400.00	155.14	1,148,063.38	505,815.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2020-08-20	Brian C Cornell	Executive Officer	Sell	1,400.00	155.88	218,230.60	513,215.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2020-08-20	Brian C Cornell	Executive Officer	Buy	294,551.00	55.60	16,377,035.60	514,615.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2020-06-02	ROXANNE S AUSTIN	Director	Buy	7,415.00	60.48	448,459.20	52,253.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820008651/0001225208-20-008651-index.htm
2020-04-07	Richard H. Gomez	Executive Officer	Buy	13,555.00			52,810.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006327/0001225208-20-006327-index.htm
2019-03-12	Laysha Ward	Executive Officer	Buy	1,697.00			53,067.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005315/0001225208-19-005315-index.htm
2019-08-21	DON H LIU	Executive Officer	Sell	4,140.00	99.92	413,668.80	53,088.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011844/0001225208-19-011844-index.htm
2019-03-13	DMITRI L STOCKTON	Director	Buy	2,338.00			5,475.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005352/0001225208-19-005352-index.htm
2019-03-13	DON H LIU	Executive Officer	Buy	9,738.00			54,930.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005303/0001225208-19-005303-index.htm
2019-03-13	Laysha Ward	Executive Officer	Buy	6,817.00			57,806.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005315/0001225208-19-005315-index.htm
2020-06-30	DON H LIU	Executive Officer	Sell	4,000.00	120.00	480,000.00	57,865.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820009363/0001225208-20-009363-index.htm
2020-07-15	Richard H. Gomez	Executive Officer	Buy	14,728.00	55.60	818,876.80	61,436.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820009819/0001225208-20-009819-index.htm
2019-08-29	Michael Edward McNamara	Executive Officer	Sell	20,386.00	108.25	2,206,760.04	64,517.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011981/0001225208-19-011981-index.htm
2019-04-09	DON H LIU	Executive Officer	Buy	13,508.00			66,740.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006629/0001225208-19-006629-index.htm
2019-04-09	Cathy R Smith	Executive Officer	Buy	34,879.00			67,788.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006640/0001225208-19-006640-index.htm
2019-08-22	Laysha Ward	Executive Officer	Sell	24,400.00	104.58	2,551,734.92	68,171.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011901/0001225208-19-011901-index.htm
2019-09-06	Laysha Ward	Executive Officer	Sell	20,000.00	110.23	2,204,600.00	68,171.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819012253/0001225208-19-012253-index.htm
2020-07-24	DON H LIU	Executive Officer	Sell	4,000.00	125.00	500,000.00	68,330.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820009981/0001225208-20-009981-index.htm
2019-03-13	MARY E MINNICK	Director	Buy	2,338.00			71,313.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005350/0001225208-19-005350-index.htm
2020-08-03	Richard H. Gomez	Executive Officer	Buy	22,091.00	55.60	1,228,259.60	73,138.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010233/0001225208-20-010233-index.htm
2020-03-11	ROBERT M HARRISON	Chief Accounting Officer	Sell	464.00	107.67	49,960.74	7,339.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820004853/0001225208-20-004853-index.htm
2020-03-11	Laysha Ward	Executive Officer	Buy	4,990.00			73,510.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005107/0001225208-20-005107-index.htm
2019-03-12	Michael Edward McNamara	Executive Officer	Buy	3,150.00			73,536.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005307/0001225208-19-005307-index.htm
2020-03-11	Michael Edward McNamara	Executive Officer	Buy	9,552.00			74,722.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005103/0001225208-20-005103-index.htm
2020-03-11	MARY E MINNICK	Director	Buy	1,711.00			74,827.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005084/0001225208-20-005084-index.htm
2020-08-04	DON H LIU	Executive Officer	Sell	8,000.00	130.00	1,040,000.00	75,298.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010368/0001225208-20-010368-index.htm
2020-10-07	Stephanie A Lundquist	Executive Officer	Sell	4,471.00	161.00	719,831.00	75,339.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820012343/0001225208-20-012343-index.htm
2020-04-07	DON H LIU	Executive Officer	Buy	30,244.00			75,528.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006331/0001225208-20-006331-index.htm
2019-04-09	Laysha Ward	Executive Officer	Buy	18,785.00			76,591.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006639/0001225208-19-006639-index.htm
2020-03-11	Laysha Ward	Executive Officer	Buy	3,413.00			76,923.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005107/0001225208-20-005107-index.htm
2020-03-11	George S Barrett	Director	Buy	2,804.00			7,724.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005078/0001225208-20-005078-index.htm
2019-03-26	Michael Edward McNamara	Executive Officer	Sell	5,186.00	79.18	410,609.33	77,550.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005858/0001225208-19-005858-index.htm
2019-08-22	ROBERT M HARRISON	Chief Accounting Officer	Sell	13,540.00	104.66	1,417,081.51	7,903.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011893/0001225208-19-011893-index.htm
2020-08-20	Stephanie A Lundquist	Executive Officer	Sell	6,631.00	153.09	1,015,139.79	79,731.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010841/0001225208-20-010841-index.htm
2020-08-05	Richard H. Gomez	Executive Officer	Buy	22,091.00	55.60	1,228,259.60	79,873.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010367/0001225208-20-010367-index.htm
2020-08-25	DON H LIU	Executive Officer	Sell	2,487.00	154.28	383,694.36	80,991.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820011019/0001225208-20-011019-index.htm
2020-03-11	Michael Edward McNamara	Executive Officer	Buy	6,333.00			81,055.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005103/0001225208-20-005103-index.htm
2019-03-13	Michael Edward McNamara	Executive Officer	Buy	13,050.00			82,736.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005307/0001225208-19-005307-index.htm
2020-03-11	DMITRI L STOCKTON	Director	Buy	2,804.00			8,422.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005086/0001225208-20-005086-index.htm
2019-07-09	Michael Edward McNamara	Executive Officer	Sell	11,891.00	88.79	1,055,784.05	84,903.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819010171/0001225208-19-010171-index.htm
2020-08-20	Laysha Ward	Executive Officer	Sell	61,094.00	154.04	9,410,944.20	85,940.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010840/0001225208-20-010840-index.htm
2020-03-17	ROBERT M HARRISON	Chief Accounting Officer	Sell	631.00	102.00	64,362.00	8,692.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005311/0001225208-20-005311-index.htm
2019-09-06	Laysha Ward	Executive Officer	Buy	20,000.00	60.48	1,209,600.00	88,171.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819012253/0001225208-19-012253-index.htm
2020-05-21	ROBERT M HARRISON	Chief Accounting Officer	Sell	2,500.00	119.34	298,360.00	9,208.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820008199/0001225208-20-008199-index.htm
2019-08-22	Laysha Ward	Executive Officer	Sell	1,281.00	105.20	134,762.74	92,571.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011901/0001225208-19-011901-index.htm
2020-08-31	Derica W Rice	Director	Buy	927.00			927.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820011215/0001225208-20-011215-index.htm
2019-08-22	Laysha Ward	Executive Officer	Buy	25,681.00	55.46	1,424,268.26	93,852.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011901/0001225208-19-011901-index.htm
2020-04-07	Laysha Ward	Executive Officer	Buy	21,175.00			95,486.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006337/0001225208-20-006337-index.htm
2020-09-23	MARK SCHINDELE	Executive Officer	Sell	2,404.00	155.00	372,620.00	9,838.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820011774/0001225208-20-011774-index.htm
2020-03-11	ROBERT M HARRISON	Chief Accounting Officer	Buy	2,567.00			9,906.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005093/0001225208-20-005093-index.htm

Target Corporation

(NYSE:TGT)