MusthInsider

Latest On Target Corporation (TGT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-21 05:54 EST	Dividend	A dividend of $1.12 has been announced on Jun 12, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 21, 2024.	Neutral
2024-05-14 05:54 EST	Dividend	A dividend of $1.1 has been announced on Mar 13, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 14, 2024.	Neutral
2024-01-19 04:55 EST	Dividend	A dividend of $1.1 has been announced on Jan 17, 2024. It will be paid Mar 10, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-11-14 04:54 EST	Dividend	A dividend of $1.1 has been announced on Sep 20, 2023. It will be paid Dec 10, 2023 with an ex-dividend date of Nov 14, 2023.	Neutral
2023-08-15 05:53 EST	Dividend	A dividend of $1.1 has been announced on Jun 15, 2023. It will be paid Sep 10, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-05-30 20:46 EST	News	Target: Making Sense Of The Boycott Calls And Q1 Earnings	N/A
2023-05-24 22:30 EST	News	Retailers Face 'Normalized' Organized Theft Escalation	N/A
2023-05-20 18:51 EST	News	Shrinkage Crisis: Target's Financial Battle Against Organized Retail Crime	N/A
2023-05-20 18:51 EST	News	Executives call out rising retail theft hitting profits	N/A
2023-05-20 05:28 EST	News	Target Q1 2023 Earnings: A Surprising Show Of Strength	N/A
2023-05-17 22:34 EST	News	4 stocks to watch on Wednesday: Target, Doximity and more	N/A
2023-05-17 22:33 EST	News	Target Corporation (TGT) Q1 2023 Earnings Call Transcript	N/A
2023-05-17 22:33 EST	News	Target Q1 earnings better-than-feared, analysts advise	N/A
2023-05-17 08:44 EST	News	Target Non-GAAP EPS of $2.05 beats by $0.29, revenue of $25.32B beats by $40M	N/A
2023-05-17 08:44 EST	News	Target issues soft earnings forecast due to inventory, retail theft impacts	N/A
2023-05-16 19:25 EST	News	Target earnings preview: Eyes on consumer spending trends and the margin lines	N/A
2023-05-16 05:53 EST	Dividend	A dividend of $1.08 has been announced on Mar 9, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 16, 2023.	Neutral
2023-05-15 15:31 EST	News	Target: Caution Warranted Ahead Of Earnings Despite Low Expectations	N/A
2023-05-13 21:12 EST	News	Target earnings are coming - the bottom line is investors are nervous	N/A
2023-05-12 15:06 EST	News	Earnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and more	N/A
2023-04-18 15:37 EST	News	Target: Cautiously Bullish, But Price Target Lowered	N/A
2023-04-18 15:37 EST	News	Target Is Solving Its Inventory Problems: Now What?	N/A
2023-03-19 11:28 EST	News	Target: Making The Right Moves	N/A
2023-03-18 05:58 EST	News	Target: Aiming Lower	N/A
2023-03-15 17:30 EST	News	Department store, furniture spending slides as retail sales slow	N/A
2023-03-01 01:53 EST	News	Target sets cautious tone as investors eye rocky retail setup	N/A
2023-03-01 01:53 EST	News	Target Corporation (TGT) Q4 2022 Earnings Call Transcript	N/A
2023-02-28 10:24 EST	News	Target Non-GAAP EPS of $1.89 beats by $0.49, revenue of $31.4B beats by $670M	N/A
2023-02-28 10:24 EST	News	Target rallies after holiday quarter results top beaten-down expectations	N/A
2023-02-28 10:24 EST	News	6 stocks to watch on Tuesday: Zoom, Target, Advance Auto Parts and more	N/A
2023-02-27 20:18 EST	News	Target earnings preview: consumer commentary, inventory issues in focus	N/A
2023-02-25 12:11 EST	News	Stocks To Watch: Tesla, Rivian, Chevron, And Goldman Sachs Could See Jolts	N/A
2023-02-24 22:55 EST	News	Earnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and more	N/A
2023-02-24 22:55 EST	News	ETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGO	N/A
2023-02-23 20:12 EST	News	Target: On Course To Witness A +50% Drop In Earnings Yet Again	N/A
2023-02-22 18:11 EST	News	Target to invest $100M to expand delivery capabilities	N/A
2023-02-17 21:51 EST	News	Evercore initiates negative ‘tactical trading call’ on Target	N/A
2023-02-15 16:22 EST	News	The Reasons We Are Downgrading Target To Hold	N/A
2023-02-15 16:22 EST	News	Target: Fairly Priced Amid A Sideways Technical Trend, Inventory Issues In Focus	N/A
2023-02-15 16:22 EST	News	3 Reasons Investors Should Not 'Target' Target	N/A
2023-02-15 16:21 EST	News	Target: A Well-Managed Retail Business	N/A
2023-02-14 04:55 EST	Dividend	A dividend of $1.08 has been announced on Jan 12, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 14, 2023.	Neutral
2023-02-12 23:38 EST	News	Price Target Aim On Target	N/A
2023-01-24 20:00 EST	News	Target is called out by Oppenheimer as retail breakthrough stock	N/A
2023-01-14 14:32 EST	News	Target: Headwinds Are Temporary, Strong Earnings Growth Ahead	N/A
2023-01-14 03:04 EST	News	Target: Macroeconomic Outlook Remains Dim - Only Consider Dollar-Cost Averaging	N/A
2023-01-13 14:36 EST	News	Target: Overvalued And Underdelivering	N/A
2023-01-05 14:32 EST	News	Nordstrom, Revolve downgraded as Piper Sandler voices concern on high-end retail	N/A
2023-01-04 10:45 EST	News	Target downgraded as Wells Fargo says outlook has ‘deteriorated meaningfully’	N/A
2022-12-28 18:27 EST	News	Retailers tout post-holiday sales amid elevated inventory levels	N/A

About Target Corporation (TGT):

Target Corporation operates as a general merchandise retailer in the United States. The company offers food assortments, including perishables, dry grocery, dairy, and frozen items; apparel, accessories, home décor products, electronics, toys, seasonal offerings, food, and other merchandise; and beauty and household essentials. It also provides in-store amenities, such as Target Café, Target Optical, Starbucks, and other food service offerings. The company sells its products through its stores; and digital channels, including Target.com. As of January 30, 2021, the company operated approximately 1,897 stores. Target Corporation was founded in 1902 and is headquartered in Minneapolis, Minnesota.

See Advanced Chart

General

Name Target Corporation
Symbol TGT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 409,000
Last Split Factor2:1
Last Split Date2000-07-20
Fiscal Year EndFebruary
IPO Date1983-04-06
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryMultiline Retail
Gic SubIndustryGeneral Merchandise Stores
Web URLhttp://corporate.target.com

Valuation

Trailing PE 20.82
Forward PE 21.01
Price/Sales (Trailing 12 Mt.) 0.97
Price/Book (Most Recent Quarter) 6.22
Enterprise Value Revenue 1.03
Enterprise Value EBITDA 10.7

Financials

Most Recent Quarter 2020-11-30
Profit Margin 5%
Operating Margin 7%
Return on Assets 9%
Return on Equity 33%
Revenue 93.55 billion
Earnings Per Share $8.64
Revenue Per Share $186.87
Gross Profit 27.37 billion
Quarterly Earnings Growth 21.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.87
Environment Score 8.51
Social Score 13.73
Governance Score 10.63
Controversy Level 3

Highlights

Market Capitalization 89.7 billion
EBITDA 9.09 billion
PE Ratio 17.21
PEG Ratio 1.71
Analyst Target Price $202.16
Book Value Per Share $28.83

Share Statistics

Shares Outstanding 498.62 million
Shares Float 497.09 million
% Held by Insiders 21%
% Held by Institutions 82.59%
Shares Short 6.56 million
Shares Short Prior Month 5.21 million
Short Ratio 2.09
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.99
52 Week High $199.25
52 Week Low $88.57
50 Day Moving Average 184.06
200 Day Moving Average 171.34

Dividends

Forward Annual Dividend Rate $2.72
Forward Annual Dividend Yield 1.52%
Payout Ratio 22%
Dividend Date 2021-06-10
ExDividend Date 2021-05-18
Dividend Per Share $2.68
Dividend Yield 2.85%

Target Corporation (TGT) Dividend Calendar:

Target Corporation pays an annual dividend of $2.72 per share, with a dividend yield of 2.85%.
TGT's last dividend payment was made to shareholders on June 10, 2021.
Target Corporation pays out 22% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Target Corporation (TGT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-02		$2.67	$2.54	5.2%
2020-11-30	2020-11-30	$28.34 billion	$2.79	$1.60	74.38%
2020-08-31	2020-11-18	$N/A	$2.79	$1.61	73.77%
2020-05-31	2020-08-19	$19.62 billion	$3.38	$1.65	104.37%
2020-02-29	2020-05-20	$23.4 billion	$0.59	$0.40	46.22%
2019-11-30	2019-11-30	$18.67 billion	$1.36	$1.19	14.29%
2019-08-31	2019-11-20	$18.42 billion	$1.36	$1.19	14.28%
2019-05-31	2019-08-21	$17.63 billion	$1.82	$1.62	12.6%
2019-02-28	2019-05-22	$22.98 billion	$1.53	$1.43	6.81%
2018-08-31	2018-11-20	$17.78 billion	$1.09	$1.11	-2.1%
2018-05-31	2018-08-22	$16.78 billion	$1.47	$1.40	4.97%
2018-02-28	2018-05-23	$22.77 billion	$1.32	$1.39	-4.86%
2017-08-31	2017-11-15	$16.87 billion	$0.91	$0.86	5.42%
2017-05-31	2017-08-16	$16.63 billion	$1.23	$1.19	2.99%
2017-02-28	2017-05-17	$16.22 billion	$1.21	$0.91	32.31%
2016-11-30	2017-02-28	$20.69 billion	$1.45	$1.51	-4.14%
2016-08-31	2016-11-16	$16.44 billion	$1.04	$0.83	24.91%
2016-05-31	2016-08-17	$16.17 billion	$1.23	$1.12	9.63%
2016-02-29	2016-05-18	$16.2 billion	$1.29	$1.19	8.14%
2015-11-30	2016-02-24	$21.63 billion	$1.52	$1.54	-1.09%
2015-08-31	2015-11-18	$17.43 billion	$0.86	$0.86	0%
2015-05-31	2015-08-19	$17.12 billion	$1.22	$1.11	9.91%
2015-02-28	2015-05-20		$1.10	$1.03	6.8%
2014-11-30	2015-02-25	$17.25 billion	$1.50	$1.46	2.74%
2014-08-31	2014-11-19	$16.96 billion	$0.54	$0.47	14.89%
2014-05-31	2014-08-20	$16.66 billion	$0.78	$0.79	-1.27%
2014-02-28	2014-05-21	$20.89 billion	$0.70	$0.71	-1.41%
2013-11-30	2014-02-26	$16.93 billion	$0.90	$0.79	13.92%
2013-08-31	2013-11-21	$16.84 billion	$0.56	$0.63	-11.11%
2013-05-31	2013-08-21	$16.62 billion	$0.97	$0.96	1.04%
2013-02-28	2013-05-22	$22.73 billion	$0.82	$0.85	-3.53%
2012-11-30	2013-02-27		$1.47	$1.48	-0.68%
2012-08-31	2012-11-15	$16.93 billion	$0.81	$0.77	5.19%
2012-05-31	2012-08-15	$16.78 billion	$1.06	$1.01	4.95%
2012-02-29	2012-05-16	$16.87 billion	$1.04	$1.01	2.97%
2011-11-30	2012-02-23	$21.29 billion	$1.43	$1.40	2.14%
2011-08-31	2011-11-16	$16.4 billion	$0.82	$0.74	10.81%
2011-05-31	2011-08-17	$16.24 billion	$1.03	$0.97	6.19%
2011-02-28	2011-05-18	$15.94 billion	$0.99	$0.94	5.32%
2010-11-30	2011-02-24	$20.66 billion	$1.38	$1.40	-1.43%
2010-08-31	2010-11-17	$15.61 billion	$0.68	$0.68	0%
2010-05-31	2010-08-18	$15.59 billion	$0.92	$0.92	0%
2010-02-28	2010-05-19		$0.90	$0.86	4.65%
2009-11-30	2010-02-23	$20.18 billion	$1.24	$1.16	6.9%
2009-08-31	2009-11-17	$15.07 billion	$0.58	$0.50	16%
2009-05-31	2009-08-18		$0.79	$0.66	19.7%
2009-02-28	2009-05-20	$14.83 billion	$0.69	$0.60	15%
2008-11-30	2009-02-24	$19.56 billion	$0.81	$0.83	-2.41%
2008-08-31	2008-11-17	$15.11 billion	$0.49	$0.48	2.08%
2008-05-31	2008-08-19	$15.47 billion	$0.82	$0.76	7.89%
2008-02-29	2008-05-20	$14.8 billion	$0.74	$0.71	4.23%
2007-11-30	2008-02-26	$19.87 billion	$1.23	$1.22	0.82%
2007-08-31	2007-11-20	$14.84 billion	$0.56	$0.62	-9.68%
2007-05-31	2007-08-21	$14.62 billion	$0.80	$0.80	0%
2007-02-28	2007-05-23	$14.04 billion	$0.75	$0.71	5.63%
2006-11-30	2007-02-27	$19.71 billion	$1.29	$1.27	1.57%
2006-08-31	2006-11-14	$13.57 billion	$0.59	$0.55	7.27%
2006-05-31	2006-08-10	$13.35 billion	$0.70	$0.69	1.45%
2006-02-28	2006-05-15	$12.86 billion	$0.63	$0.64	-1.56%
2005-11-30	2006-02-16	$16.95 billion	$1.06	$1.05	0.95%
2005-08-31	2005-11-10	$12.21 billion	$0.49	$0.45	8.89%
2005-05-31	2005-08-11	$11.99 billion	$0.61	$0.59	3.39%
2005-02-28	2005-05-12	$11.48 billion	$0.55	$0.53	3.77%
2004-11-30	2005-02-17	$15.19 billion	$0.90	$0.89	1.12%
2004-08-31	2004-11-11	$10.91 billion	$0.37	$0.38	-2.63%
2004-05-31	2004-08-12	$10.56 billion	$0.40	$0.47	-14.89%
2004-02-29	2004-05-13	$10.18 billion	$0.48	$0.47	2.13%
2003-11-30	2004-02-19	$13.68 billion	$0.91	$0.87	4.6%
2003-08-31	2003-11-13	$9.83 billion	$0.33	$0.33	0%
2003-05-31	2003-08-14	$9.59 billion	$0.39	$0.40	-2.5%
2003-02-28	2003-05-15	$8.93 billion	$0.38	$0.39	-2.56%
2002-11-30	2003-02-20	$14.06 billion	$0.75	$0.75	0%
2002-08-31	2002-11-14	$10.19 billion	$0.30	$0.28	7.14%
2002-05-31	2002-08-15	$10.07 billion	$0.38	$0.37	2.7%
2002-02-28	2002-05-21	$9.59 billion	$0.38	$0.36	5.56%
2001-11-30	2002-02-28	$13.22 billion	$0.73	$0.72	1.39%
2001-08-31	2001-11-20	$9.33 billion	$0.25	$0.25	0%
2001-05-31	2001-08-21	$8.94 billion	$0.30	$0.30	0%
2001-02-28	2001-03-06	$8.33 billion	$0.61	$0.59	3.39%
2000-11-30	2001-01-31	$12.32 billion	$0.61
2000-08-31	2000-11-14	$8.58 billion	$0.24	$0.23	4.35%
2000-05-31	2000-08-15	$8.25 billion	$0.28	$0.28	0%
2000-02-29	2000-05-16	$7.75 billion	$0.26	$0.24	8.33%
1999-11-30	2000-02-29	$10.93 billion	$0.56	$0.55	1.82%
1999-08-31	1999-11-16		$0.26	$0.25	4%
1999-05-31	1999-08-17		$0.25	$0.23	8.7%
1999-02-28	1999-03-02		$0.49	$0.45	8.89%
1998-11-30	1999-01-31		$0.95
1998-08-31	1998-11-17		$0.20	$0.20	0%
1998-05-31	1998-08-18		$0.18	$0.18	0%
1998-02-28	1998-03-03		$0.38	$0.36	5.56%
1997-08-31	1997-11-18		$0.17	$0.15	13.33%
1997-05-31	1997-08-19		$0.15	$0.13	15.38%
1997-02-28	1997-03-04		$0.32	$0.31	3.23%
1996-08-31	1996-11-19		$0.12	$0.10	20%
1996-05-31	1996-08-20		$0.11	$0.09	22.22%
1996-02-29	1996-05-21		$0.04	$0.03	33.33%
1995-08-31	1995-11-13		$0.04	$0.05	-20%

Target Corporation (TGT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Target Corporation (TGT) Chart:

Target Corporation (TGT) News:

Below you will find a list of latest news for Target Corporation (TGT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Target Corporation (TGT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	50	0	CALL	0	0	172.34	TRUE	0	0
2025-05-02	55	0	CALL	0	0	148.02	TRUE	0	0
2025-05-02	60	0	CALL	0	0	143.73	TRUE	0	0
2025-05-02	65	0	CALL	0	0	121.01	TRUE	0	0
2025-05-02	70	0	CALL	0	0	111.05	TRUE	0	0
2025-05-02	75	18.42	CALL	0	11	68.23	TRUE	0	0
2025-05-02	76	0	CALL	0	0	79.43	TRUE	0	0
2025-05-02	77	0	CALL	0	0	78.36	TRUE	0	0
2025-05-02	78	0	CALL	0	0	68.22	TRUE	0	0
2025-05-02	79	0	CALL	0	0	139.25	TRUE	0	0
2025-05-02	80	13.62	CALL	0	10	105.84	TRUE	0	0
2025-05-02	81	13.15	CALL	0	0	96.8	TRUE	0	0
2025-05-02	82	0	CALL	0	0	83.96	TRUE	0	0
2025-05-02	83	11.91	CALL	0	3	64.34	TRUE	0	0
2025-05-02	84	11.25	CALL	7	15	109.46	TRUE	1.7	0.18
2025-05-02	85	11.3	CALL	0	53	49.98	TRUE	0	0
2025-05-02	86	7.28	CALL	0	13	65.48	TRUE	0	0
2025-05-02	87	8.25	CALL	2	15	64.87	TRUE	2.25	0.38
2025-05-02	88	7.74	CALL	65	22	48.43	TRUE	-1.67	-0.18
2025-05-02	89	6.8	CALL	15	26	51.27	TRUE	1.8	0.36
2025-05-02	90	6.1	CALL	127	509	48.42	TRUE	1.9	0.45
2025-05-02	91	4.55	CALL	183	86	48.49	TRUE	1.25	0.38
2025-05-02	92	4.52	CALL	309	243	45.85	TRUE	1.42	0.46
2025-05-02	93	3.85	CALL	268	343	45.61	TRUE	1.35	0.54
2025-05-02	94	3.15	CALL	660	610	43.74	TRUE	1.07	0.51
2025-05-02	95	2.73	CALL	280	2474	44.17	TRUE	1.06	0.63
2025-05-02	96	2.08	CALL	196	200	42.73	FALSE	0.7	0.51
2025-05-02	97	1.65	CALL	1362	1110	42.35	FALSE	0.64	0.63
2025-05-02	98	1.32	CALL	379	681	42.67	FALSE	0.51	0.63
2025-05-02	99	1.04	CALL	131	187	42.87	FALSE	0.4	0.63
2025-05-02	100	0.74	CALL	188	484	41.44	FALSE	0.26	0.54
2025-05-02	101	0.66	CALL	77	147	41.72	FALSE	0.31	0.89
2025-05-02	102	0.44	CALL	378	322	42.4	FALSE	0.22	1
2025-05-02	103	0.32	CALL	603	107	42.29	FALSE	0.13	0.68
2025-05-02	104	0.24	CALL	12	118	42.69	FALSE	0.09	0.6
2025-05-02	105	0.15	CALL	627	1011	41.46	FALSE	0.04	0.36
2025-05-02	106	0.18	CALL	19	97	43.63	FALSE	-0.06	-0.25
2025-05-02	107	0.08	CALL	10	149	42.31	FALSE	-0.12	-0.6
2025-05-02	108	0.11	CALL	1	51	47.7	FALSE	0.03	0.38
2025-05-02	109	0.05	CALL	1	125	44.3	FALSE	-0.03	-0.38
2025-05-02	110	0.05	CALL	13	2491	46.82	FALSE	0.01	0.25
2025-05-02	111	0.03	CALL	0	223	51.9	FALSE	0	0
2025-05-02	112	0.16	CALL	0	55	55.59	FALSE	0	0
2025-05-02	113	0.08	CALL	1	43	58.11	FALSE	-0.02	-0.2
2025-05-02	114	0.02	CALL	2	48	50.06	FALSE	0.02	0
2025-05-02	115	0.23	CALL	5	561	62.4	FALSE	0.18	3.6
2025-05-02	116	0.05	CALL	0	47	90.53	FALSE	0	0
2025-05-02	117	0.18	CALL	5	136	77.64	FALSE	0.11	1.57
2025-05-02	118	0.13	CALL	0	104	81.77	FALSE	0	0
2025-05-02	119	0.23	CALL	0	12	97.67	FALSE	0	0
2025-05-02	120	0.02	CALL	16	475	62.33	FALSE	-0.01	-0.33
2025-05-02	121	0.25	CALL	0	19	113.7	FALSE	0	0
2025-05-02	122	0.17	CALL	0	22	116.56	FALSE	0	0
2025-05-02	123	0	CALL	0	0	119.37	FALSE	0	0
2025-05-02	125	0.02	CALL	0	11	124.88	FALSE	0	0
2025-05-02	130	0	CALL	0	0	90.07	FALSE	0	0
2025-05-02	135	0.13	CALL	0	2	129.34	FALSE	0	0
2025-05-02	140	0	CALL	0	0	160.1	FALSE	0	0
2025-05-02	145	0	CALL	0	0	172.74	FALSE	0	0
2025-05-02	150	0.22	CALL	0	1	183.5	FALSE	0	0
2025-05-02	155	0	CALL	0	0	182.11	FALSE	0	0
2025-05-02	160	0	CALL	0	0	183.79	FALSE	0	0
2025-05-02	50	0.22	PUT	0	61	167.6	FALSE	0	0
2025-05-02	55	0.27	PUT	0	14	205.95	FALSE	0	0
2025-05-02	60	0.18	PUT	0	13	170.62	FALSE	0	0
2025-05-02	65	0.02	PUT	0	109	129.65	FALSE	0	0
2025-05-02	70	0.03	PUT	0	71	110.17	FALSE	0	0
2025-05-02	75	0.04	PUT	4	134	72.39	FALSE	-0.06	-0.6
2025-05-02	76	0	PUT	0	0	76.19	FALSE	0	0
2025-05-02	77	0	PUT	0	0	74.43	FALSE	0	0
2025-05-02	78	0.05	PUT	20	33	63.87	FALSE	-0.1	-0.67
2025-05-02	79	0.23	PUT	0	5	67.9	FALSE	0	0
2025-05-02	80	0.1	PUT	15	194	63.5	FALSE	-0.18	-0.64
2025-05-02	81	0.1	PUT	44	24	59.69	FALSE	-0.21	-0.68
2025-05-02	82	0.21	PUT	1	19	55.9	FALSE	-0.14	-0.4
2025-05-02	83	0.14	PUT	13	40	55.55	FALSE	-0.33	-0.7
2025-05-02	84	0.18	PUT	342	2327	54.37	FALSE	-0.41	-0.69
2025-05-02	85	0.21	PUT	29	374	52.04	FALSE	-0.54	-0.72
2025-05-02	86	0.27	PUT	19	217	50.86	FALSE	-0.63	-0.7
2025-05-02	87	0.35	PUT	57	203	49.85	FALSE	-0.74	-0.68
2025-05-02	88	0.45	PUT	69	154	48.8	FALSE	-0.88	-0.66
2025-05-02	89	0.6	PUT	52	221	47.44	FALSE	-1.05	-0.64
2025-05-02	90	0.71	PUT	247	460	46.15	FALSE	-1.28	-0.64
2025-05-02	91	0.9	PUT	418	449	45.12	FALSE	-1.39	-0.61
2025-05-02	92	1.14	PUT	69	171	44.24	FALSE	-1.68	-0.6
2025-05-02	93	1.43	PUT	89	178	43.36	FALSE	-1.93	-0.57
2025-05-02	94	1.83	PUT	63	129	43.45	FALSE	-2.17	-0.54
2025-05-02	95	2.26	PUT	116	2972	41.93	FALSE	-2.21	-0.49
2025-05-02	96	2.84	PUT	607	597	41.13	TRUE	-2.41	-0.46
2025-05-02	97	3.35	PUT	581	95	40.17	TRUE	-2.52	-0.43
2025-05-02	98	6.3	PUT	1	175	39.98	TRUE	-0.5	-0.07
2025-05-02	99	7.28	PUT	1	50	39	TRUE	7.28	0
2025-05-02	100	6.54	PUT	40	139	38.26	TRUE	-1.96	-0.23
2025-05-02	101	6.42	PUT	46	28	38.06	TRUE	-0.22	-0.03
2025-05-02	102	7.4	PUT	28	77	38.13	TRUE	1.3	0.21
2025-05-02	103	7.87	PUT	3	50	36.5	TRUE	-2.27	-0.22
2025-05-02	104	11.83	PUT	2	555	35.92	TRUE	0.72	0.06
2025-05-02	105	9.95	PUT	0	76	73.54	TRUE	0	0
2025-05-02	106	15	PUT	0	7	62.84	TRUE	0	0
2025-05-02	107	13.78	PUT	0	0	45.07	TRUE	0	0
2025-05-02	108	15.05	PUT	0	3	57.14	TRUE	0	0
2025-05-02	109	16.32	PUT	0	2	42.64	TRUE	0	0
2025-05-02	110	19.65	PUT	0	2	51.4	TRUE	0	0
2025-05-02	111	17.94	PUT	0	0	51.29	TRUE	0	0
2025-05-02	112	20.4	PUT	0	0	53.85	TRUE	0	0
2025-05-02	113	20	PUT	0	3	52.5	TRUE	0	0
2025-05-02	114	21.5	PUT	0	0	58.86	TRUE	0	0
2025-05-02	115	23.05	PUT	0	0	64.45	TRUE	0	0
2025-05-02	116	24.97	PUT	0	0	63.73	TRUE	0	0
2025-05-02	117	24.4	PUT	0	0	69.41	TRUE	0	0
2025-05-02	118	23.35	PUT	0	1	68.47	TRUE	0	0
2025-05-02	119	28.83	PUT	0	0	92.44	TRUE	0	0
2025-05-02	120	26.22	PUT	0	0	68.54	TRUE	0	0
2025-05-02	121	31.96	PUT	0	0	138.49	TRUE	0	0
2025-05-02	122	18.81	PUT	0	0	141.69	TRUE	0	0
2025-05-02	123	18.51	PUT	0	0	75.02	TRUE	0	0
2025-05-02	125	20.43	PUT	0	0	79.23	TRUE	0	0
2025-05-02	130	25.6	PUT	0	0	98.81	TRUE	0	0
2025-05-02	135	0	PUT	0	0	99.04	TRUE	0	0
2025-05-02	140	0	PUT	0	0	108.27	TRUE	0	0
2025-05-02	145	0	PUT	0	0	117.12	TRUE	0	0
2025-05-02	150	0	PUT	0	0	125.62	TRUE	0	0
2025-05-02	155	0	PUT	0	0	133.8	TRUE	0	0
2025-05-02	160	0	PUT	0	0	141.68	TRUE	0	0
2025-05-09	50	0	CALL	0	0	145.89	TRUE	0	0
2025-05-09	55	0	CALL	0	0	130.18	TRUE	0	0
2025-05-09	60	0	CALL	0	0	114.61	TRUE	0	0
2025-05-09	65	0	CALL	0	0	96.7	TRUE	0	0
2025-05-09	70	0	CALL	0	0	89.71	TRUE	0	0
2025-05-09	75	21.36	CALL	0	53	67.89	TRUE	0	0
2025-05-09	78	0	CALL	0	0	64.98	TRUE	0	0
2025-05-09	79	15.46	CALL	0	1	61.62	TRUE	0	0
2025-05-09	80	16.84	CALL	0	63	61.32	TRUE	0	0
2025-05-09	81	11.95	CALL	0	42	60.55	TRUE	0	0
2025-05-09	82	13.1	CALL	0	12	56.18	TRUE	0	0
2025-05-09	83	0	CALL	0	0	55.78	TRUE	0	0
2025-05-09	84	0	CALL	0	0	54.9	TRUE	0	0
2025-05-09	85	9.5	CALL	0	11	48.55	TRUE	0	0
2025-05-09	86	8.46	CALL	0	2	55.26	TRUE	0	0
2025-05-09	87	7.15	CALL	4	18	50.67	TRUE	-0.31	-0.04
2025-05-09	88	8.21	CALL	1	15	45.78	TRUE	2.02	0.33
2025-05-09	89	6.5	CALL	33	4	48.62	TRUE	6.5	0
2025-05-09	90	6.17	CALL	79	53	44.53	TRUE	1.42	0.3
2025-05-09	91	6	CALL	25	95	45.67	TRUE	1.45	0.32
2025-05-09	92	5.5	CALL	46	88	42.12	TRUE	1.75	0.47
2025-05-09	93	4.67	CALL	80	169	44.71	TRUE	1.37	0.42
2025-05-09	94	4.15	CALL	42	79	45.31	TRUE	1.34	0.48
2025-05-09	95	3.5	CALL	33	170	43.58	TRUE	1.15	0.49
2025-05-09	96	3	CALL	52	141	43.22	FALSE	1	0.5
2025-05-09	97	2.51	CALL	33	124	42.37	FALSE	0.89	0.55
2025-05-09	98	1.93	CALL	19	511	41.61	FALSE	0.7	0.57
2025-05-09	99	1.72	CALL	24	33	41.28	FALSE	0.58	0.51
2025-05-09	100	1.45	CALL	98	478	40.66	FALSE	0.54	0.59
2025-05-09	101	1.2	CALL	10	80	39.21	FALSE	0.46	0.62
2025-05-09	102	0.93	CALL	12	97	40.59	FALSE	0.33	0.55
2025-05-09	103	0.71	CALL	322	20	39.74	FALSE	0.3	0.73
2025-05-09	104	0.58	CALL	184	37	40.04	FALSE	-0.37	-0.39
2025-05-09	105	0.45	CALL	128	144	39.78	FALSE	0.19	0.73
2025-05-09	106	0.37	CALL	8	116	40.27	FALSE	0.37	0
2025-05-09	107	0.27	CALL	46	59	39.6	FALSE	0.1	0.59
2025-05-09	108	0.28	CALL	0	41	40.47	FALSE	0	0
2025-05-09	109	0.16	CALL	1	28	39.63	FALSE	0.16	0
2025-05-09	110	0.09	CALL	0	50	41.48	FALSE	0	0
2025-05-09	111	0.11	CALL	35	65	40.9	FALSE	-0.01	-0.08
2025-05-09	112	0.08	CALL	1	22	40.61	FALSE	0.08	0
2025-05-09	113	0.26	CALL	0	4	45.42	FALSE	0	0
2025-05-09	114	0.36	CALL	0	15	46.98	FALSE	0	0
2025-05-09	115	0.1	CALL	0	23	47.71	FALSE	0	0
2025-05-09	116	0.09	CALL	0	25	49.51	FALSE	0	0
2025-05-09	117	0.07	CALL	0	19	50.87	FALSE	0	0
2025-05-09	118	0.05	CALL	0	7	52.61	FALSE	0	0
2025-05-09	119	0.04	CALL	0	6	54.32	FALSE	0	0
2025-05-09	120	0.04	CALL	15	291	49.55	FALSE	0.04	0
2025-05-09	125	0.25	CALL	0	105	91.4	FALSE	0	0
2025-05-09	130	0.01	CALL	0	1	97.31	FALSE	0	0
2025-05-09	135	0.84	CALL	0	2	109.83	FALSE	0	0
2025-05-09	140	0	CALL	0	0	118.33	FALSE	0	0
2025-05-09	145	0.66	CALL	0	2	126.39	FALSE	0	0
2025-05-09	150	0	CALL	0	0	134.04	FALSE	0	0
2025-05-09	155	0	CALL	0	0	125.23	FALSE	0	0
2025-05-09	160	0.93	CALL	0	1	148.3	FALSE	0	0
2025-05-09	50	0.27	PUT	0	7	139.5	FALSE	0	0
2025-05-09	55	0.09	PUT	0	2	154.62	FALSE	0	0
2025-05-09	60	0.09	PUT	0	25	123.71	FALSE	0	0
2025-05-09	65	0.16	PUT	0	34	90.94	FALSE	0	0
2025-05-09	70	0.12	PUT	0	14	75.91	FALSE	0	0
2025-05-09	75	0.28	PUT	5	76	58.99	FALSE	0.06	0.27
2025-05-09	78	0.38	PUT	0	25	59	FALSE	0	0
2025-05-09	79	0.24	PUT	1	55	58.04	FALSE	-0.17	-0.41
2025-05-09	80	0.22	PUT	31	72	53.88	FALSE	-0.31	-0.58
2025-05-09	81	0.28	PUT	3	35	53.53	FALSE	-0.22	-0.44
2025-05-09	82	0.4	PUT	7	13	51.14	FALSE	-0.31	-0.44
2025-05-09	83	0.43	PUT	12	519	50.09	FALSE	-0.39	-0.48
2025-05-09	84	0.49	PUT	7	25	49.01	FALSE	-0.38	-0.44
2025-05-09	85	0.55	PUT	50	138	48.94	FALSE	-0.56	-0.5
2025-05-09	86	0.69	PUT	7	23	47.07	FALSE	0.69	0
2025-05-09	87	0.88	PUT	8	47	47.26	FALSE	-0.84	-0.49
2025-05-09	88	0.92	PUT	17	56	45.82	FALSE	-0.99	-0.52
2025-05-09	89	1.18	PUT	32	57	46.41	FALSE	-1.09	-0.48
2025-05-09	90	1.31	PUT	69	611	44.18	FALSE	-1.31	-0.5
2025-05-09	91	1.55	PUT	42	86	43.32	FALSE	-1.5	-0.49
2025-05-09	92	1.92	PUT	44	298	43.79	FALSE	-1.56	-0.45
2025-05-09	93	2.13	PUT	80	270	41.4	FALSE	-1.72	-0.45
2025-05-09	94	2.62	PUT	25	90	42.25	FALSE	-1.85	-0.41
2025-05-09	95	3	PUT	142	232	40.98	FALSE	-2.08	-0.41
2025-05-09	96	3.5	PUT	21	137	40.65	TRUE	-2.3	-0.4
2025-05-09	97	4.35	PUT	4	136	39.32	TRUE	4.35	0
2025-05-09	98	6.62	PUT	0	25	38.95	TRUE	0	0
2025-05-09	99	5.14	PUT	0	203	38.23	TRUE	0	0
2025-05-09	100	6	PUT	2	40	39.41	TRUE	-2.05	-0.25
2025-05-09	101	7.3	PUT	0	8	36.75	TRUE	0	0
2025-05-09	102	9.05	PUT	0	31	20.38	TRUE	0	0
2025-05-09	103	11.6	PUT	0	19	43.13	TRUE	0	0
2025-05-09	104	11.7	PUT	0	59	36.08	TRUE	0	0
2025-05-09	105	14.57	PUT	0	24	35.28	TRUE	0	0
2025-05-09	106	15.02	PUT	0	3	33.22	TRUE	0	0
2025-05-09	107	14.4	PUT	0	21	35.53	TRUE	0	0
2025-05-09	108	16.26	PUT	0	23	31.88	TRUE	0	0
2025-05-09	109	16.27	PUT	0	50	35.77	TRUE	0	0
2025-05-09	110	18	PUT	0	0	37.8	TRUE	0	0
2025-05-09	111	16.9	PUT	5	2	50.69	TRUE	16.9	0
2025-05-09	112	15.89	PUT	0	0	39.71	TRUE	0	0
2025-05-09	113	21.42	PUT	0	0	48.49	TRUE	0	0
2025-05-09	114	24.44	PUT	0	0	59.28	TRUE	0	0
2025-05-09	115	22.06	PUT	0	0	37.78	TRUE	0	0
2025-05-09	116	21.35	PUT	6	4	44.16	TRUE	21.35	0
2025-05-09	117	28.69	PUT	0	0	48.89	TRUE	0	0
2025-05-09	118	29.7	PUT	0	0	42.66	TRUE	0	0
2025-05-09	119	25.15	PUT	0	0	44.26	TRUE	0	0
2025-05-09	120	27.75	PUT	0	0	50.95	TRUE	0	0
2025-05-09	125	31.83	PUT	0	0	53.52	TRUE	0	0
2025-05-09	130	24.69	PUT	0	0	66.7	TRUE	0	0
2025-05-09	135	0	PUT	0	0	74.03	TRUE	0	0
2025-05-09	140	49.8	PUT	0	0	74.63	TRUE	0	0
2025-05-09	145	0	PUT	0	0	87.8	TRUE	0	0
2025-05-09	150	0	PUT	0	0	94.26	TRUE	0	0
2025-05-09	155	0	PUT	0	0	100.49	TRUE	0	0
2025-05-09	160	0	PUT	0	0	106.51	TRUE	0	0
2025-05-16	50	0	CALL	0	0	189	TRUE	0	0
2025-05-16	55	0	CALL	0	0	112.36	TRUE	0	0
2025-05-16	60	0	CALL	0	0	98.44	TRUE	0	0
2025-05-16	65	27.8	CALL	0	7	127.43	TRUE	0	0
2025-05-16	70	24.1	CALL	0	2	87.55	TRUE	0	0
2025-05-16	75	20.2	CALL	3	33	77.27	TRUE	20.2	0
2025-05-16	80	14.77	CALL	1	319	56.01	TRUE	-0.53	-0.03
2025-05-16	81	0	CALL	0	0	53.6	TRUE	0	0
2025-05-16	82	12.4	CALL	69	1	52.89	TRUE	12.4	0
2025-05-16	83	10.37	CALL	0	3	50.3	TRUE	0	0
2025-05-16	84	11.95	CALL	2	23	46.09	TRUE	2.35	0.24
2025-05-16	85	9.75	CALL	37	229	48.71	TRUE	0.95	0.11
2025-05-16	86	10.89	CALL	0	0	40.81	TRUE	0	0
2025-05-16	87	8.2	CALL	54	2	46.39	TRUE	8.2	0
2025-05-16	88	0	CALL	0	0	39.37	TRUE	0	0
2025-05-16	89	9.45	CALL	0	10	42.35	TRUE	0	0
2025-05-16	90	7.16	CALL	135	2210	43.86	TRUE	1.71	0.31
2025-05-16	91	6.24	CALL	124	53	43	TRUE	1.49	0.31
2025-05-16	92	5.9	CALL	263	302	42.47	TRUE	1.65	0.39
2025-05-16	93	5.1	CALL	552	168	41.82	TRUE	1.35	0.36
2025-05-16	94	4.45	CALL	349	122	40.75	TRUE	1.2	0.37
2025-05-16	95	3.94	CALL	417	2295	40.78	TRUE	1.09	0.38
2025-05-16	96	3.35	CALL	52	99	39.5	FALSE	0.94	0.39
2025-05-16	97	2.9	CALL	245	232	39.26	FALSE	0.8	0.38
2025-05-16	98	2.36	CALL	24	78	37.57	FALSE	0.78	0.49
2025-05-16	99	2.1	CALL	408	312	38.51	FALSE	0.61	0.41
2025-05-16	100	1.68	CALL	1442	4057	37.99	FALSE	0.43	0.34
2025-05-16	101	1.32	CALL	13	38	37.27	FALSE	0.32	0.32
2025-05-16	102	1.18	CALL	37	60	37.69	FALSE	0.45	0.62
2025-05-16	103	1.06	CALL	53	46	37.42	FALSE	0.38	0.56
2025-05-16	104	0.83	CALL	11	28	37.38	FALSE	-0.14	-0.14
2025-05-16	105	0.64	CALL	351	3777	36.59	FALSE	0.18	0.39
2025-05-16	110	0.25	CALL	100	1352	37.81	FALSE	0.07	0.39
2025-05-16	115	0.08	CALL	104	2108	38.03	FALSE	0	0
2025-05-16	120	0.03	CALL	17	1448	39.47	FALSE	-0.01	-0.25
2025-05-16	125	0.04	CALL	3	535	47.06	FALSE	0	0
2025-05-16	130	0.05	CALL	0	143	67.91	FALSE	0	0
2025-05-16	135	0.05	CALL	0	210	75	FALSE	0	0
2025-05-16	140	0.07	CALL	0	5	83.41	FALSE	0	0
2025-05-16	145	0.1	CALL	0	2	87.14	FALSE	0	0
2025-05-16	150	0.06	CALL	0	1	96.81	FALSE	0	0
2025-05-16	155	0.19	CALL	0	1	79.78	FALSE	0	0
2025-05-16	50	0.05	PUT	3	186	109.43	FALSE	0.05	0
2025-05-16	55	0.01	PUT	0	57	121.97	FALSE	0	0
2025-05-16	60	0.05	PUT	0	221	97.28	FALSE	0	0
2025-05-16	65	0.17	PUT	1	184	71.32	FALSE	0.17	0
2025-05-16	70	0.11	PUT	6	416	63.14	FALSE	-0.18	-0.62
2025-05-16	75	0.24	PUT	34	355	58.53	FALSE	-0.3	-0.56
2025-05-16	80	0.49	PUT	71	2530	53.62	FALSE	-0.48	-0.49
2025-05-16	81	0.56	PUT	20	8	52.56	FALSE	-0.54	-0.49
2025-05-16	82	0.59	PUT	10	19	51.62	FALSE	-0.62	-0.51
2025-05-16	83	0.77	PUT	17	27	51.29	FALSE	-0.71	-0.48
2025-05-16	84	0.9	PUT	6	13	50.68	FALSE	-0.6	-0.4
2025-05-16	85	0.98	PUT	183	1550	49.59	FALSE	-1	-0.51
2025-05-16	86	1.25	PUT	12	114	49.22	FALSE	-0.94	-0.43
2025-05-16	87	1.43	PUT	28	29	48.63	FALSE	-1.13	-0.44
2025-05-16	88	1.8	PUT	5	23	48.2	FALSE	-1.17	-0.39
2025-05-16	89	1.96	PUT	22	9	47.81	FALSE	-0.95	-0.33
2025-05-16	90	2.15	PUT	275	2977	47.35	FALSE	-1.55	-0.42
2025-05-16	91	2.58	PUT	49	63	46.41	FALSE	-1.47	-0.36
2025-05-16	92	2.86	PUT	10	54	47.08	FALSE	-1.79	-0.38
2025-05-16	93	3.27	PUT	28	29	46.97	FALSE	-1.68	-0.34
2025-05-16	94	3.69	PUT	38	11	46.58	FALSE	-1.96	-0.35
2025-05-16	95	4.2	PUT	46	1860	46.77	FALSE	-2.05	-0.33
2025-05-16	96	6.53	PUT	0	12	45.65	TRUE	0	0
2025-05-16	97	5.6	PUT	10	16	50.07	TRUE	-1.95	-0.26
2025-05-16	98	5.95	PUT	3	40	47.38	TRUE	-1.75	-0.23
2025-05-16	99	6.65	PUT	3	25	45.9	TRUE	-2.5	-0.27
2025-05-16	100	7.11	PUT	18	1143	45.8	TRUE	-2.52	-0.26
2025-05-16	101	8.2	PUT	1	5	45.68	TRUE	-2.65	-0.24
2025-05-16	102	8.52	PUT	1	4	45.55	TRUE	0.67	0.09
2025-05-16	103	0	PUT	0	0	47.13	TRUE	0	0
2025-05-16	104	0	PUT	0	0	48.11	TRUE	0	0
2025-05-16	105	11.14	PUT	6	1139	49.42	TRUE	-3.02	-0.21
2025-05-16	110	15.53	PUT	30	228	52.05	TRUE	-3.15	-0.17
2025-05-16	115	20.93	PUT	4	178	63.64	TRUE	-2.97	-0.12
2025-05-16	120	24.8	PUT	8	34	78.65	TRUE	24.8	0
2025-05-16	125	29.75	PUT	0	19	88.09	TRUE	0	0
2025-05-16	130	36.25	PUT	0	1	94.1	TRUE	0	0
2025-05-16	135	41.25	PUT	0	11	97.23	TRUE	0	0
2025-05-16	140	48.69	PUT	0	4	104.04	TRUE	0	0
2025-05-16	145	0	PUT	0	0	110.41	TRUE	0	0
2025-05-16	150	0	PUT	0	0	117.15	TRUE	0	0
2025-05-16	155	0	PUT	0	0	122.8	TRUE	0	0
2025-05-23	50	0	CALL	0	0	112.15	TRUE	0	0
2025-05-23	55	0	CALL	0	0	99.22	TRUE	0	0
2025-05-23	60	0	CALL	0	0	88.66	TRUE	0	0
2025-05-23	65	30.05	CALL	0	2	73.25	TRUE	0	0
2025-05-23	70	0	CALL	0	0	49.14	TRUE	0	0
2025-05-23	75	0	CALL	0	0	63.27	TRUE	0	0
2025-05-23	78	0	CALL	0	0	59.54	TRUE	0	0
2025-05-23	79	15.9	CALL	3	8	63.4	TRUE	15.9	0
2025-05-23	80	16.1	CALL	2	38	54.35	TRUE	16.1	0
2025-05-23	81	12.57	CALL	0	11	65.67	TRUE	0	0
2025-05-23	82	14.55	CALL	0	5	63.5	TRUE	0	0
2025-05-23	83	12.27	CALL	0	8	56.99	TRUE	0	0
2025-05-23	84	12.6	CALL	1	6	50.91	TRUE	1.5	0.14
2025-05-23	85	0	CALL	0	0	63.14	TRUE	0	0
2025-05-23	86	10.15	CALL	0	3	55.02	TRUE	0	0
2025-05-23	87	9.9	CALL	0	1	50.96	TRUE	0	0
2025-05-23	88	9.15	CALL	5	5	56.27	TRUE	0.7	0.08
2025-05-23	89	7.5	CALL	0	1	54.65	TRUE	0	0
2025-05-23	90	7.15	CALL	1	39	55.72	TRUE	0.25	0.04
2025-05-23	91	7.2	CALL	12	21	54.44	TRUE	7.2	0
2025-05-23	92	7.1	CALL	7	14	56.38	TRUE	1.05	0.17
2025-05-23	93	6.55	CALL	19	73	58.94	TRUE	1.28	0.24
2025-05-23	94	6.31	CALL	17	126	53.21	TRUE	1.36	0.27
2025-05-23	95	5.47	CALL	20	35	56.56	TRUE	1.07	0.24
2025-05-23	96	4.28	CALL	1	6	52.93	FALSE	4.28	0
2025-05-23	97	4.78	CALL	8	21	51.9	FALSE	0.71	0.17
2025-05-23	98	4.43	CALL	4	20	52.45	FALSE	0.93	0.27
2025-05-23	99	4.6	CALL	0	14	51.99	FALSE	0	0
2025-05-23	100	3.6	CALL	86	160	51.56	FALSE	0.98	0.37
2025-05-23	101	3.2	CALL	9	6	50.87	FALSE	0.77	0.32
2025-05-23	102	2.74	CALL	1	40	53.83	FALSE	0.58	0.27
2025-05-23	103	2.6	CALL	7	47	50.69	FALSE	0.7	0.37
2025-05-23	104	1.98	CALL	24	23	50.94	FALSE	1.98	0
2025-05-23	105	2.12	CALL	276	120	50.84	FALSE	0.66	0.45
2025-05-23	106	1.9	CALL	23	29	50.8	FALSE	1.9	0
2025-05-23	107	1.63	CALL	6	11	49.91	FALSE	0.39	0.31
2025-05-23	108	1.32	CALL	0	58	45.3	FALSE	0	0
2025-05-23	109	1.4	CALL	0	27	54.14	FALSE	0	0
2025-05-23	110	1.15	CALL	349	92	49.92	FALSE	0.25	0.28
2025-05-23	111	0.8	CALL	5	5	50.78	FALSE	0.8	0
2025-05-23	112	0.61	CALL	1	15	44.65	FALSE	-0.45	-0.42
2025-05-23	113	0.65	CALL	0	3	53.4	FALSE	0	0
2025-05-23	114	0.69	CALL	0	21	51.66	FALSE	0	0
2025-05-23	115	0.51	CALL	1	29	47.57	FALSE	-0.09	-0.15
2025-05-23	116	0.4	CALL	15	28	46.45	FALSE	0.07	0.21
2025-05-23	117	0.48	CALL	0	2	57.55	FALSE	0	0
2025-05-23	118	0	CALL	0	0	50.53	FALSE	0	0
2025-05-23	119	0	CALL	0	0	49.65	FALSE	0	0
2025-05-23	120	0.3	CALL	18	5	49.34	FALSE	0.03	0.11
2025-05-23	125	0.2	CALL	0	5	49.82	FALSE	0	0
2025-05-23	130	0.1	CALL	0	24	59.16	FALSE	0	0
2025-05-23	135	0.53	CALL	0	1	79.03	FALSE	0	0
2025-05-23	140	0	CALL	0	0	74.82	FALSE	0	0
2025-05-23	145	0.14	CALL	0	3	84.66	FALSE	0	0
2025-05-23	50	0.15	PUT	2	13	110.6	FALSE	0.05	0.5
2025-05-23	55	0.32	PUT	0	10	127.18	FALSE	0	0
2025-05-23	60	0.2	PUT	1	71	86.24	FALSE	-0.05	-0.2
2025-05-23	65	0.31	PUT	1	46	79.27	FALSE	-0.13	-0.3
2025-05-23	70	0.47	PUT	25	75	72.3	FALSE	-0.3	-0.39
2025-05-23	75	0.88	PUT	10	57	67.86	FALSE	-0.42	-0.32
2025-05-23	78	1.17	PUT	12	4	66.43	FALSE	-0.57	-0.33
2025-05-23	79	1.26	PUT	15	5	65.01	FALSE	-0.58	-0.32
2025-05-23	80	1.54	PUT	5	126	65.18	FALSE	-0.56	-0.27
2025-05-23	81	1.79	PUT	5	28	64.67	FALSE	-0.56	-0.24
2025-05-23	82	1.85	PUT	5	24	64.73	FALSE	1.85	0
2025-05-23	83	2.03	PUT	4	19	63.9	FALSE	-0.92	-0.31
2025-05-23	84	2.47	PUT	0	26	62.43	FALSE	0	0
2025-05-23	85	2.51	PUT	19	52	63.16	FALSE	-1.08	-0.3
2025-05-23	86	3.37	PUT	0	23	66.29	FALSE	0	0
2025-05-23	87	3.45	PUT	2	29	61.99	FALSE	-0.8	-0.19
2025-05-23	88	3.55	PUT	5	39	61.74	FALSE	-0.37	-0.09
2025-05-23	89	4.15	PUT	7	14	58.19	FALSE	0.15	0.04
2025-05-23	90	4.08	PUT	47	124	61.45	FALSE	-1.32	-0.24
2025-05-23	91	4.95	PUT	5	16	57.26	FALSE	0.1	0.02
2025-05-23	92	4.83	PUT	8	82	60.43	FALSE	-1.67	-0.26
2025-05-23	93	6.1	PUT	6	83	63.38	FALSE	-0.55	-0.08
2025-05-23	94	5.92	PUT	3	25	59.89	FALSE	-1.68	-0.22
2025-05-23	95	6.3	PUT	35	54	60.48	FALSE	-1.78	-0.22
2025-05-23	96	6.85	PUT	7	42	60.6	TRUE	0.15	0.02
2025-05-23	97	8.8	PUT	3	30	59.09	TRUE	8.8	0
2025-05-23	98	8.07	PUT	0	19	53.11	TRUE	0	0
2025-05-23	99	11.75	PUT	0	7	58.66	TRUE	0	0
2025-05-23	100	9.1	PUT	20	22	59.3	TRUE	9.1	0
2025-05-23	101	12.2	PUT	0	22	52.91	TRUE	0	0
2025-05-23	102	12.95	PUT	0	40	56.77	TRUE	0	0
2025-05-23	103	15.5	PUT	0	7	55.22	TRUE	0	0
2025-05-23	104	15.1	PUT	0	3	56.51	TRUE	0	0
2025-05-23	105	12.3	PUT	5	57	56.32	TRUE	-2.12	-0.15
2025-05-23	106	13.89	PUT	0	1	57.84	TRUE	0	0
2025-05-23	107	15.85	PUT	0	2	59.82	TRUE	0	0
2025-05-23	108	0	PUT	0	0	59.4	TRUE	0	0
2025-05-23	109	22.89	PUT	0	11	56.27	TRUE	0	0
2025-05-23	110	17.6	PUT	0	3	58.81	TRUE	0	0
2025-05-23	111	0	PUT	0	0	60.35	TRUE	0	0
2025-05-23	112	22.8	PUT	0	2	62.47	TRUE	0	0
2025-05-23	113	18.33	PUT	0	1	52.75	TRUE	0	0
2025-05-23	114	0	PUT	0	0	59.8	TRUE	0	0
2025-05-23	115	0	PUT	0	0	62.85	TRUE	0	0
2025-05-23	116	26.09	PUT	0	1	63.59	TRUE	0	0
2025-05-23	117	0	PUT	0	0	65.43	TRUE	0	0
2025-05-23	118	0	PUT	0	0	64.78	TRUE	0	0
2025-05-23	119	0	PUT	0	0	66.54	TRUE	0	0
2025-05-23	120	28.15	PUT	0	47	66.95	TRUE	0	0
2025-05-23	125	33.07	PUT	0	46	60.26	TRUE	0	0
2025-05-23	130	39.7	PUT	0	20	84.69	TRUE	0	0
2025-05-23	135	44.7	PUT	0	20	85.06	TRUE	0	0
2025-05-23	140	0	PUT	0	0	96.73	TRUE	0	0
2025-05-23	145	0	PUT	0	0	103.71	TRUE	0	0
2025-05-30	50	0	CALL	0	0	104.54	TRUE	0	0
2025-05-30	55	0	CALL	0	0	103.98	TRUE	0	0
2025-05-30	60	0	CALL	0	0	78.82	TRUE	0	0
2025-05-30	65	0	CALL	0	0	87.81	TRUE	0	0
2025-05-30	70	0	CALL	0	0	64.84	TRUE	0	0
2025-05-30	75	19.11	CALL	4	0	53.33	TRUE	19.11	0
2025-05-30	78	16.4	CALL	4	0	65	TRUE	16.4	0
2025-05-30	79	14.35	CALL	0	8	55.88	TRUE	0	0
2025-05-30	80	15.64	CALL	0	6	55.14	TRUE	0	0
2025-05-30	81	12.72	CALL	0	11	58.43	TRUE	0	0
2025-05-30	82	14.7	CALL	0	5	54.84	TRUE	0	0
2025-05-30	83	10.37	CALL	0	19	55.12	TRUE	0	0
2025-05-30	84	13.25	CALL	0	8	51.52	TRUE	0	0
2025-05-30	85	0	CALL	0	0	52.03	TRUE	0	0
2025-05-30	86	0	CALL	0	0	52.76	TRUE	0	0
2025-05-30	87	10	CALL	0	1	53.69	TRUE	0	0
2025-05-30	88	9.3	CALL	0	10	52.33	TRUE	0	0
2025-05-30	89	0	CALL	0	0	60.72	TRUE	0	0
2025-05-30	90	8.4	CALL	6	58	52.17	TRUE	0.77	0.1
2025-05-30	91	6.18	CALL	0	1	54.55	TRUE	0	0
2025-05-30	92	6.3	CALL	1	16	51.55	TRUE	0.15	0.02
2025-05-30	93	7.2	CALL	9	5	51.02	TRUE	1.44	0.25
2025-05-30	94	6.7	CALL	6	154	51.14	TRUE	1.7	0.34
2025-05-30	95	5.99	CALL	24	37	50.61	TRUE	0.99	0.2
2025-05-30	96	5.61	CALL	3	9	49.95	FALSE	0.94	0.2
2025-05-30	97	5.08	CALL	1	79	50.16	FALSE	1.03	0.25
2025-05-30	98	4.71	CALL	1	40	49.49	FALSE	0.98	0.26
2025-05-30	99	4.2	CALL	2	10	49.69	FALSE	0.3	0.08
2025-05-30	100	3.95	CALL	20	117	49.35	FALSE	0.88	0.29
2025-05-30	101	2.8	CALL	0	9	45.69	FALSE	0	0
2025-05-30	102	2.78	CALL	3	14	44.62	FALSE	2.78	0
2025-05-30	103	2.21	CALL	0	16	50.3	FALSE	0	0
2025-05-30	104	2.38	CALL	6	25	48.34	FALSE	0.45	0.23
2025-05-30	105	2.34	CALL	9	33	47.86	FALSE	0.58	0.33
2025-05-30	106	2.08	CALL	4	3	47.5	FALSE	0.47	0.29
2025-05-30	107	1.81	CALL	7	25	46.8	FALSE	0.42	0.3
2025-05-30	110	1.35	CALL	40	85	47.39	FALSE	0.31	0.3
2025-05-30	115	0.74	CALL	18	10	47.01	FALSE	0.24	0.48
2025-05-30	120	0.33	CALL	4	6	47.16	FALSE	-0.06	-0.15
2025-05-30	125	0.2	CALL	6	15	46.7	FALSE	0.2	0
2025-05-30	130	0	CALL	0	0	48.28	FALSE	0	0
2025-05-30	135	0	CALL	0	0	71.55	FALSE	0	0
2025-05-30	140	0.11	CALL	0	2	75.42	FALSE	0	0
2025-05-30	50	0.11	PUT	25	8	94.88	FALSE	-0.01	-0.08
2025-05-30	55	0	PUT	0	0	109.78	FALSE	0	0
2025-05-30	60	0.29	PUT	1	1	82.63	FALSE	0.29	0
2025-05-30	65	1.04	PUT	4	9	76.36	FALSE	0.49	0.89
2025-05-30	70	0.66	PUT	11	80	68.12	FALSE	-0.3	-0.31
2025-05-30	75	1.04	PUT	11	73	65.45	FALSE	-0.36	-0.26
2025-05-30	78	1.36	PUT	2	10	62.69	FALSE	-0.59	-0.3
2025-05-30	79	1.59	PUT	1	11	63.31	FALSE	-0.59	-0.27
2025-05-30	80	1.71	PUT	28	124	62.11	FALSE	-0.79	-0.32
2025-05-30	81	2.49	PUT	0	7	61.32	FALSE	0	0
2025-05-30	82	2.04	PUT	13	11	60.5	FALSE	2.04	0
2025-05-30	83	2.31	PUT	12	26	60.7	FALSE	-0.45	-0.16
2025-05-30	84	2.57	PUT	7	17	60.54	FALSE	2.57	0
2025-05-30	85	2.8	PUT	5	11	59.85	FALSE	-0.7	-0.2
2025-05-30	86	3.7	PUT	0	19	58.62	FALSE	0	0
2025-05-30	87	4.05	PUT	1	12	58.86	FALSE	-0.15	-0.04
2025-05-30	88	4.1	PUT	0	5	61.69	FALSE	0	0
2025-05-30	89	4.2	PUT	1	40	53.42	FALSE	-1.15	-0.22
2025-05-30	90	4.32	PUT	10	53	57.37	FALSE	-1.34	-0.24
2025-05-30	91	5.05	PUT	1	17	54.77	FALSE	-1.2	-0.19
2025-05-30	92	5.65	PUT	3	12	54.43	FALSE	-0.8	-0.12
2025-05-30	93	5.59	PUT	6	58	56.81	FALSE	-1.33	-0.19
2025-05-30	94	6.09	PUT	8	19	56.89	FALSE	-1.86	-0.23
2025-05-30	95	6.75	PUT	123	66	56.21	FALSE	-1.4	-0.17
2025-05-30	96	6.9	PUT	26	19	54.83	TRUE	-2.25	-0.25
2025-05-30	97	9.18	PUT	0	72	60.2	TRUE	0	0
2025-05-30	98	10.62	PUT	0	2	54.23	TRUE	0	0
2025-05-30	99	12.32	PUT	0	1	53.1	TRUE	0	0
2025-05-30	100	11.22	PUT	4	34	54.97	TRUE	11.22	0
2025-05-30	101	12.82	PUT	0	14	54.96	TRUE	0	0
2025-05-30	102	0	PUT	0	0	50.32	TRUE	0	0
2025-05-30	103	12.95	PUT	0	2	55.05	TRUE	0	0
2025-05-30	104	13.4	PUT	0	1	49.82	TRUE	0	0
2025-05-30	105	13.31	PUT	0	2	53.23	TRUE	0	0
2025-05-30	106	0	PUT	0	0	55.39	TRUE	0	0
2025-05-30	107	16.25	PUT	0	2	51.2	TRUE	0	0
2025-05-30	110	0	PUT	0	0	54	TRUE	0	0
2025-05-30	115	22.68	PUT	3	0	58.19	TRUE	22.68	0
2025-05-30	120	0	PUT	0	0	61.81	TRUE	0	0
2025-05-30	125	0	PUT	0	0	66.36	TRUE	0	0
2025-05-30	130	0	PUT	0	0	70.85	TRUE	0	0
2025-05-30	135	0	PUT	0	0	76.16	TRUE	0	0
2025-05-30	140	0	PUT	0	0	80.46	TRUE	0	0
2025-06-06	81	0	CALL	0	0	62.14	TRUE	0	0
2025-06-06	82	0	CALL	0	0	58.42	TRUE	0	0
2025-06-06	83	0	CALL	0	0	59.52	TRUE	0	0
2025-06-06	84	0	CALL	0	0	46.7	TRUE	0	0
2025-06-06	85	0	CALL	0	0	46.93	TRUE	0	0
2025-06-06	86	0	CALL	0	0	54.64	TRUE	0	0
2025-06-06	87	0	CALL	0	0	48.04	TRUE	0	0
2025-06-06	88	0	CALL	0	0	50.66	TRUE	0	0
2025-06-06	89	0	CALL	0	0	52.43	TRUE	0	0
2025-06-06	90	0	CALL	0	0	50.54	TRUE	0	0
2025-06-06	91	8.6	CALL	2	0	49.16	TRUE	8.6	0
2025-06-06	92	0	CALL	0	0	50.04	TRUE	0	0
2025-06-06	93	7.45	CALL	24	0	48.72	TRUE	7.45	0
2025-06-06	94	6.88	CALL	23	0	48.25	TRUE	6.88	0
2025-06-06	95	6.44	CALL	2	0	48.6	TRUE	6.44	0
2025-06-06	96	5.25	CALL	3	0	42.98	FALSE	5.25	0
2025-06-06	97	0	CALL	0	0	48.64	FALSE	0	0
2025-06-06	98	4.85	CALL	10	0	48.53	FALSE	4.85	0
2025-06-06	99	4.45	CALL	1	0	46.29	FALSE	4.45	0
2025-06-06	100	4.15	CALL	9	0	46.77	FALSE	4.15	0
2025-06-06	101	3.15	CALL	1	0	41.43	FALSE	3.15	0
2025-06-06	102	0	CALL	0	0	47.42	FALSE	0	0
2025-06-06	103	0	CALL	0	0	42.5	FALSE	0	0
2025-06-06	104	0	CALL	0	0	48.9	FALSE	0	0
2025-06-06	105	0	CALL	0	0	46.59	FALSE	0	0
2025-06-06	81	2.25	PUT	3	0	57.6	FALSE	2.25	0
2025-06-06	82	0	PUT	0	0	51.52	FALSE	0	0
2025-06-06	83	0	PUT	0	0	56.94	FALSE	0	0
2025-06-06	84	0	PUT	0	0	52.97	FALSE	0	0
2025-06-06	85	0	PUT	0	0	55.16	FALSE	0	0
2025-06-06	86	0	PUT	0	0	55.78	FALSE	0	0
2025-06-06	87	0	PUT	0	0	53.91	FALSE	0	0
2025-06-06	88	0	PUT	0	0	55.81	FALSE	0	0
2025-06-06	89	4.42	PUT	2	0	56.75	FALSE	4.42	0
2025-06-06	90	0	PUT	0	0	54.84	FALSE	0	0
2025-06-06	91	0	PUT	0	0	61.33	FALSE	0	0
2025-06-06	92	0	PUT	0	0	54.62	FALSE	0	0
2025-06-06	93	0	PUT	0	0	54.05	FALSE	0	0
2025-06-06	94	0	PUT	0	0	54.68	FALSE	0	0
2025-06-06	95	0	PUT	0	0	53.58	FALSE	0	0
2025-06-06	96	7.46	PUT	1	0	47.5	TRUE	7.46	0
2025-06-06	97	0	PUT	0	0	53.18	TRUE	0	0
2025-06-06	98	0	PUT	0	0	52.92	TRUE	0	0
2025-06-06	99	0	PUT	0	0	52.88	TRUE	0	0
2025-06-06	100	0	PUT	0	0	52.48	TRUE	0	0
2025-06-06	101	0	PUT	0	0	49.12	TRUE	0	0
2025-06-06	102	0	PUT	0	0	51.75	TRUE	0	0
2025-06-06	103	0	PUT	0	0	52.25	TRUE	0	0
2025-06-06	104	12.4	PUT	1	0	53.44	TRUE	12.4	0
2025-06-06	105	0	PUT	0	0	47.88	TRUE	0	0
2025-06-20	50	42.85	CALL	0	1	81.91	TRUE	0	0
2025-06-20	55	38.85	CALL	0	1	75.52	TRUE	0	0
2025-06-20	60	31.5	CALL	0	5	69.94	TRUE	0	0
2025-06-20	65	29.38	CALL	0	4	45.9	TRUE	0	0
2025-06-20	70	25.7	CALL	7	23	52.5	TRUE	2.7	0.12
2025-06-20	75	21.15	CALL	1	51	50.71	TRUE	21.15	0
2025-06-20	80	16.55	CALL	1	85	51.61	TRUE	-2	-0.11
2025-06-20	85	12.3	CALL	3	127	47.35	TRUE	1.45	0.13
2025-06-20	90	9.87	CALL	520	852	47.8	TRUE	1.67	0.2
2025-06-20	95	7	CALL	383	1533	46.07	TRUE	1.25	0.22
2025-06-20	100	4.87	CALL	182	1917	45.12	FALSE	1.09	0.29
2025-06-20	105	3.25	CALL	279	2413	45.05	FALSE	0.79	0.32
2025-06-20	110	1.94	CALL	561	4456	43.25	FALSE	0.49	0.34
2025-06-20	115	1.16	CALL	226	3576	42.63	FALSE	0.32	0.38
2025-06-20	120	0.7	CALL	84	2088	42.63	FALSE	0.2	0.4
2025-06-20	125	0.45	CALL	138	1808	43.43	FALSE	0.15	0.5
2025-06-20	130	0.25	CALL	15	3888	43.03	FALSE	0.05	0.25
2025-06-20	135	0.15	CALL	104	1575	43.39	FALSE	0.03	0.25
2025-06-20	140	0.13	CALL	9	3922	46.08	FALSE	0.05	0.63
2025-06-20	145	0.1	CALL	1	1765	47.75	FALSE	0.1	0
2025-06-20	150	0.05	CALL	12	1625	46.73	FALSE	-0.01	-0.17
2025-06-20	155	0.05	CALL	66	1368	47.66	FALSE	0	0
2025-06-20	160	0.05	CALL	1	6149	52.37	FALSE	0	0
2025-06-20	165	0.2	CALL	0	1055	61.55	FALSE	0	0
2025-06-20	170	0.05	CALL	1	3804	57.57	FALSE	0.03	1.5
2025-06-20	175	0.03	CALL	0	762	68.63	FALSE	0	0
2025-06-20	180	0.09	CALL	0	1713	69.92	FALSE	0	0
2025-06-20	185	0.09	CALL	6	376	69.19	FALSE	-0.1	-0.53
2025-06-20	190	0.1	CALL	0	477	81.51	FALSE	0	0
2025-06-20	195	0.04	CALL	0	882	69.09	FALSE	0	0
2025-06-20	200	0.01	CALL	0	1656	69.54	FALSE	0	0
2025-06-20	210	0.03	CALL	0	992	81.15	FALSE	0	0
2025-06-20	220	0.19	CALL	0	857	95.01	FALSE	0	0
2025-06-20	230	0.11	CALL	0	184	82.51	FALSE	0	0
2025-06-20	240	0.1	CALL	0	422	86.74	FALSE	0	0
2025-06-20	250	0.04	CALL	0	379	107.75	FALSE	0	0
2025-06-20	260	0.02	CALL	0	522	80.01	FALSE	0	0
2025-06-20	50	0.17	PUT	39	253	80.43	FALSE	-0.03	-0.15
2025-06-20	55	0.29	PUT	3	1121	76.27	FALSE	0.06	0.26
2025-06-20	60	0.37	PUT	2	211	68.78	FALSE	-0.1	-0.21
2025-06-20	65	0.58	PUT	27	2167	64.48	FALSE	-0.24	-0.29
2025-06-20	70	0.94	PUT	9	1287	59.96	FALSE	-0.33	-0.26
2025-06-20	75	1.4	PUT	903	889	57.09	FALSE	-0.61	-0.3
2025-06-20	80	2.24	PUT	90	5847	54.96	FALSE	-0.71	-0.24
2025-06-20	85	3.5	PUT	115	1914	53.46	FALSE	-1	-0.22
2025-06-20	90	5.11	PUT	186	3699	51.34	FALSE	-1.39	-0.21
2025-06-20	95	7.21	PUT	84	2007	49.33	FALSE	-1.89	-0.21
2025-06-20	100	10.16	PUT	16	3815	46.48	TRUE	-2.04	-0.17
2025-06-20	105	13.51	PUT	14	3386	43.93	TRUE	-2.29	-0.14
2025-06-20	110	16.98	PUT	7	6746	46.62	TRUE	1.18	0.07
2025-06-20	115	21.99	PUT	2	5384	41.25	TRUE	-2.42	-0.1
2025-06-20	120	25.08	PUT	0	1972	49.2	TRUE	0	0
2025-06-20	125	30.97	PUT	2	1619	57.35	TRUE	-2.15	-0.06
2025-06-20	130	35.85	PUT	2	1529	61.52	TRUE	-2.19	-0.06
2025-06-20	135	40.99	PUT	1	1833	68.74	TRUE	-0.32	-0.01
2025-06-20	140	49.45	PUT	0	2156	69.35	TRUE	0	0
2025-06-20	145	51.39	PUT	0	1321	77.08	TRUE	0	0
2025-06-20	150	54.93	PUT	0	1421	76.47	TRUE	0	0
2025-06-20	155	60.1	PUT	0	497	81.16	TRUE	0	0
2025-06-20	160	52.75	PUT	0	385	83.89	TRUE	0	0
2025-06-20	165	60.8	PUT	0	32	86.84	TRUE	0	0
2025-06-20	170	65.85	PUT	0	0	90.57	TRUE	0	0
2025-06-20	175	47.31	PUT	0	0	93.67	TRUE	0	0
2025-06-20	180	45.57	PUT	0	0	95	TRUE	0	0
2025-06-20	185	60	PUT	0	0	98.89	TRUE	0	0
2025-06-20	190	37.77	PUT	0	0	100.4	TRUE	0	0
2025-06-20	195	54.55	PUT	0	0	104.7	TRUE	0	0
2025-06-20	200	52.45	PUT	0	0	107.73	TRUE	0	0
2025-06-20	210	52.5	PUT	0	0	112.96	TRUE	0	0
2025-06-20	220	97.82	PUT	0	0	116.54	TRUE	0	0
2025-06-20	230	107.84	PUT	0	0	122.41	TRUE	0	0
2025-06-20	240	0	PUT	0	0	126.03	TRUE	0	0
2025-06-20	250	0	PUT	0	0	131.46	TRUE	0	0
2025-06-20	260	0	PUT	0	0	133.84	TRUE	0	0
2025-07-18	50	0	CALL	0	0	69.76	TRUE	0	0
2025-07-18	55	0	CALL	0	0	70.27	TRUE	0	0
2025-07-18	60	0	CALL	0	0	60.96	TRUE	0	0
2025-07-18	65	25.31	CALL	0	2	57.77	TRUE	0	0
2025-07-18	70	24.85	CALL	0	11	53.84	TRUE	0	0
2025-07-18	75	21.1	CALL	0	4	52.6	TRUE	0	0
2025-07-18	80	17.95	CALL	4	31	49.5	TRUE	17.95	0
2025-07-18	85	13.9	CALL	7	45	48.58	TRUE	1.8	0.15
2025-07-18	90	10.9	CALL	22	417	46.77	TRUE	1.6	0.17
2025-07-18	95	8.2	CALL	47	1214	45.21	TRUE	1.28	0.19
2025-07-18	100	6	CALL	103	1234	43.74	FALSE	1.15	0.24
2025-07-18	105	4	CALL	32	1216	42.22	FALSE	0.8	0.25
2025-07-18	110	2.65	CALL	153	2782	41.1	FALSE	0.6	0.29
2025-07-18	115	1.76	CALL	22	3092	40.15	FALSE	0.5	0.4
2025-07-18	120	1.12	CALL	20	570	39.67	FALSE	0.31	0.38
2025-07-18	125	0.59	CALL	14	2039	37.8	FALSE	0.1	0.2
2025-07-18	130	0.38	CALL	2	771	38.14	FALSE	0.07	0.23
2025-07-18	135	0.27	CALL	1	777	39.17	FALSE	0.03	0.13
2025-07-18	140	0.14	CALL	5	1114	38.18	FALSE	-0.02	-0.13
2025-07-18	145	0.1	CALL	0	1190	43.3	FALSE	0	0
2025-07-18	150	0.2	CALL	0	511	44.6	FALSE	0	0
2025-07-18	155	0.06	CALL	3	224	41.53	FALSE	0.06	0
2025-07-18	160	0.16	CALL	0	467	49.3	FALSE	0	0
2025-07-18	165	0.13	CALL	0	181	58.88	FALSE	0	0
2025-07-18	170	0.15	CALL	0	332	58.29	FALSE	0	0
2025-07-18	175	0.03	CALL	0	340	66.98	FALSE	0	0
2025-07-18	180	0.09	CALL	0	82	56.09	FALSE	0	0
2025-07-18	185	0.03	CALL	0	43	65.62	FALSE	0	0
2025-07-18	190	0.75	CALL	0	26	66.79	FALSE	0	0
2025-07-18	195	0.44	CALL	0	2	75.32	FALSE	0	0
2025-07-18	200	0.04	CALL	0	433	68.11	FALSE	0	0
2025-07-18	210	0.27	CALL	0	270	86.23	FALSE	0	0
2025-07-18	220	0.5	CALL	0	0	87.09	FALSE	0	0
2025-07-18	230	0.08	CALL	0	10	86.59	FALSE	0	0
2025-07-18	50	0.38	PUT	0	19	72.56	FALSE	0	0
2025-07-18	55	0.42	PUT	2	41	66.95	FALSE	0.24	1.33
2025-07-18	60	0.72	PUT	1	75	64.89	FALSE	0.72	0
2025-07-18	65	0.96	PUT	5	464	58.46	FALSE	0.96	0
2025-07-18	70	1.46	PUT	9	102	54.77	FALSE	-0.13	-0.08
2025-07-18	75	2.08	PUT	18	254	52.04	FALSE	-0.53	-0.2
2025-07-18	80	3.15	PUT	24	534	50.51	FALSE	-0.61	-0.16
2025-07-18	85	4.3	PUT	32	606	49.15	FALSE	-1.1	-0.2
2025-07-18	90	5.95	PUT	24	1231	47.04	FALSE	-0.95	-0.14
2025-07-18	95	8.51	PUT	526	1145	45.39	FALSE	-1.24	-0.13
2025-07-18	100	10.79	PUT	4	780	44.21	TRUE	-1.76	-0.14
2025-07-18	105	14.31	PUT	21	1049	42.7	TRUE	-1.49	-0.09
2025-07-18	110	18.3	PUT	1	905	40.05	TRUE	-1.3	-0.07
2025-07-18	115	24.84	PUT	0	1093	45.03	TRUE	0	0
2025-07-18	120	28.37	PUT	0	454	42.83	TRUE	0	0
2025-07-18	125	35.45	PUT	0	418	45.72	TRUE	0	0
2025-07-18	130	39.6	PUT	0	936	49.33	TRUE	0	0
2025-07-18	135	41.81	PUT	0	719	51.9	TRUE	0	0
2025-07-18	140	49.7	PUT	0	1108	53.26	TRUE	0	0
2025-07-18	145	52.65	PUT	0	109	58.21	TRUE	0	0
2025-07-18	150	58.33	PUT	0	83	61.55	TRUE	0	0
2025-07-18	155	59.6	PUT	0	44	66.22	TRUE	0	0
2025-07-18	160	28.7	PUT	0	0	69.65	TRUE	0	0
2025-07-18	165	35.95	PUT	0	0	72.56	TRUE	0	0
2025-07-18	170	35.8	PUT	0	0	74.52	TRUE	0	0
2025-07-18	175	47.3	PUT	0	0	77.56	TRUE	0	0
2025-07-18	180	65	PUT	0	0	80.5	TRUE	0	0
2025-07-18	185	0	PUT	0	0	82.91	TRUE	0	0
2025-07-18	190	0	PUT	0	0	86.11	TRUE	0	0
2025-07-18	195	0	PUT	0	0	90.09	TRUE	0	0
2025-07-18	200	0	PUT	0	0	90	TRUE	0	0
2025-07-18	210	0	PUT	0	0	94.97	TRUE	0	0
2025-07-18	220	0	PUT	0	0	99.2	TRUE	0	0
2025-07-18	230	0	PUT	0	0	103.15	TRUE	0	0
2025-08-15	50	0	CALL	0	0	77.81	TRUE	0	0
2025-08-15	55	0	CALL	0	0	64.23	TRUE	0	0
2025-08-15	60	0	CALL	0	0	64.98	TRUE	0	0
2025-08-15	65	26.85	CALL	0	4	56.85	TRUE	0	0
2025-08-15	70	22.35	CALL	0	2	53.92	TRUE	0	0
2025-08-15	75	20.15	CALL	0	103	51.56	TRUE	0	0
2025-08-15	80	16.48	CALL	0	141	54.51	TRUE	0	0
2025-08-15	85	14.25	CALL	1	100	47.63	TRUE	0.5	0.04
2025-08-15	90	11.42	CALL	7	107	42.26	TRUE	1.22	0.12
2025-08-15	95	9.2	CALL	37	868	43.57	TRUE	1.5	0.19
2025-08-15	100	6.9	CALL	53	816	42.38	FALSE	1.1	0.19
2025-08-15	105	5	CALL	21	1112	41.15	FALSE	0.8	0.19
2025-08-15	110	3.47	CALL	72	3815	39.82	FALSE	0.66	0.23
2025-08-15	115	2.15	CALL	29	583	37.52	FALSE	0.2	0.1
2025-08-15	120	1.5	CALL	45	293	37.62	FALSE	0.2	0.15
2025-08-15	125	1	CALL	111	208	37.37	FALSE	0.17	0.2
2025-08-15	130	0.7	CALL	36	142	37.71	FALSE	0.16	0.3
2025-08-15	135	0.42	CALL	0	555	36.29	FALSE	0	0
2025-08-15	140	0.51	CALL	0	208	40.11	FALSE	0	0
2025-08-15	145	0.14	CALL	0	8	41.56	FALSE	0	0
2025-08-15	150	0.22	CALL	1	47	40.62	FALSE	0.22	0
2025-08-15	155	0.3	CALL	0	6	45.03	FALSE	0	0
2025-08-15	160	0.29	CALL	0	3	46.97	FALSE	0	0
2025-08-15	50	0.5	PUT	10	10	69.05	FALSE	0.5	0
2025-08-15	55	0.81	PUT	0	136	59.27	FALSE	0	0
2025-08-15	60	1	PUT	2	111	57.97	FALSE	0.09	0.1
2025-08-15	65	1.42	PUT	0	31	54.18	FALSE	0	0
2025-08-15	70	1.8	PUT	7	124	52.91	FALSE	-0.4	-0.18
2025-08-15	75	2.85	PUT	21	370	50.5	FALSE	-0.3	-0.1
2025-08-15	80	4	PUT	28	753	48.84	FALSE	-0.4	-0.09
2025-08-15	85	5.3	PUT	18	793	47.2	FALSE	-0.8	-0.13
2025-08-15	90	6.9	PUT	153	1919	45.69	FALSE	-1.52	-0.18
2025-08-15	95	9.62	PUT	2	1430	44.25	FALSE	-1.28	-0.12
2025-08-15	100	11.8	PUT	7	600	43.29	TRUE	-2.05	-0.15
2025-08-15	105	14.6	PUT	6	520	40.83	TRUE	14.6	0
2025-08-15	110	21.49	PUT	0	519	43.43	TRUE	0	0
2025-08-15	115	21	PUT	0	165	46.08	TRUE	0	0
2025-08-15	120	27.55	PUT	1	77	48.09	TRUE	-0.14	-0.01
2025-08-15	125	35.56	PUT	0	2	41.6	TRUE	0	0
2025-08-15	130	39.07	PUT	0	11	42.27	TRUE	0	0
2025-08-15	135	40.87	PUT	0	1	44.22	TRUE	0	0
2025-08-15	140	53.03	PUT	0	1	51.42	TRUE	0	0
2025-08-15	145	0	PUT	0	0	52.78	TRUE	0	0
2025-08-15	150	0	PUT	0	0	52.25	TRUE	0	0
2025-08-15	155	0	PUT	0	0	55.36	TRUE	0	0
2025-08-15	160	0	PUT	0	0	59.79	TRUE	0	0
2025-09-19	50	43	CALL	0	1	72.76	TRUE	0	0
2025-09-19	55	0	CALL	0	0	65.11	TRUE	0	0
2025-09-19	60	35.5	CALL	0	8	57.81	TRUE	0	0
2025-09-19	65	28.35	CALL	0	13	54.37	TRUE	0	0
2025-09-19	70	25.6	CALL	0	23	52.58	TRUE	0	0
2025-09-19	75	22.4	CALL	0	50	50.45	TRUE	0	0
2025-09-19	80	16.85	CALL	0	78	49.37	TRUE	0	0
2025-09-19	85	16.04	CALL	3	199	48.34	TRUE	16.04	0
2025-09-19	90	13	CALL	4	2508	46.4	TRUE	1.5	0.13
2025-09-19	95	10.7	CALL	41	2668	44.6	TRUE	1.7	0.19
2025-09-19	100	8.35	CALL	225	3586	43.26	FALSE	1.25	0.18
2025-09-19	105	6.35	CALL	63	2103	41.94	FALSE	1.1	0.21
2025-09-19	110	4.57	CALL	3	4547	40.08	FALSE	0.37	0.09
2025-09-19	115	3.45	CALL	19	6533	39.84	FALSE	0.58	0.2
2025-09-19	120	2.59	CALL	23	1514	39.72	FALSE	0.5	0.24
2025-09-19	125	1.85	CALL	19	755	39.09	FALSE	0.31	0.2
2025-09-19	130	1.31	CALL	42	3783	38.61	FALSE	0.27	0.26
2025-09-19	135	0.92	CALL	20	957	38.24	FALSE	0.04	0.05
2025-09-19	140	0.64	CALL	6	914	37.92	FALSE	0.11	0.21
2025-09-19	145	0.42	CALL	0	1088	39.62	FALSE	0	0
2025-09-19	150	0.42	CALL	0	1577	39.28	FALSE	0	0
2025-09-19	155	0.34	CALL	0	315	39.92	FALSE	0	0
2025-09-19	160	0.2	CALL	0	578	40.1	FALSE	0	0
2025-09-19	165	0.16	CALL	0	1533	42.66	FALSE	0	0
2025-09-19	170	0.12	CALL	0	2866	42.99	FALSE	0	0
2025-09-19	175	0.21	CALL	0	2254	44.42	FALSE	0	0
2025-09-19	180	0.06	CALL	0	323	45.59	FALSE	0	0
2025-09-19	185	0.24	CALL	0	157	47.02	FALSE	0	0
2025-09-19	190	0.14	CALL	0	990	57.98	FALSE	0	0
2025-09-19	195	0.13	CALL	0	44	58.18	FALSE	0	0
2025-09-19	200	0.05	CALL	100	1857	44.25	FALSE	0.05	0
2025-09-19	210	0.05	CALL	0	199	62.82	FALSE	0	0
2025-09-19	220	0.23	CALL	0	79	67.76	FALSE	0	0
2025-09-19	230	0.06	CALL	0	65	70.9	FALSE	0	0
2025-09-19	50	0.95	PUT	1	26	64.94	FALSE	0.95	0
2025-09-19	55	1.07	PUT	4	36	60.17	FALSE	-0.06	-0.05
2025-09-19	60	1.42	PUT	15	16	57.54	FALSE	1.42	0
2025-09-19	65	2.05	PUT	8	116	55	FALSE	2.05	0
2025-09-19	70	2.69	PUT	18	554	53.34	FALSE	-0.41	-0.13
2025-09-19	75	3.75	PUT	14	418	51.86	FALSE	-0.6	-0.14
2025-09-19	80	4.94	PUT	129	1732	49.7	FALSE	0.09	0.02
2025-09-19	85	6.5	PUT	179	6490	48.1	FALSE	-1.3	-0.17
2025-09-19	90	8.4	PUT	68	3012	46.66	FALSE	-1.4	-0.14
2025-09-19	95	10.66	PUT	125	2435	45.36	FALSE	-1.83	-0.15
2025-09-19	100	13.65	PUT	5	1823	44.13	TRUE	-1.25	-0.08
2025-09-19	105	17.15	PUT	6	681	43.31	TRUE	0.45	0.03
2025-09-19	110	21.88	PUT	0	1368	43.43	TRUE	0	0
2025-09-19	115	26	PUT	0	1207	43	TRUE	0	0
2025-09-19	120	29.42	PUT	0	1942	42.88	TRUE	0	0
2025-09-19	125	35	PUT	0	1638	42.01	TRUE	0	0
2025-09-19	130	34.95	PUT	0	793	33.23	TRUE	0	0
2025-09-19	135	41.18	PUT	1	820	45.71	TRUE	-1.82	-0.04
2025-09-19	140	47.95	PUT	0	647	44.95	TRUE	0	0
2025-09-19	145	54.02	PUT	0	219	43.35	TRUE	0	0
2025-09-19	150	58.34	PUT	0	725	45.3	TRUE	0	0
2025-09-19	155	50.12	PUT	0	157	47.74	TRUE	0	0
2025-09-19	160	53.24	PUT	0	506	50.41	TRUE	0	0
2025-09-19	165	50.87	PUT	0	13	52.24	TRUE	0	0
2025-09-19	170	36.05	PUT	0	14	54.31	TRUE	0	0
2025-09-19	175	70.43	PUT	0	0	56.3	TRUE	0	0
2025-09-19	180	33.95	PUT	0	0	58.19	TRUE	0	0
2025-09-19	185	0	PUT	0	0	60.44	TRUE	0	0
2025-09-19	190	0	PUT	0	0	62.17	TRUE	0	0
2025-09-19	195	46.3	PUT	0	0	64.27	TRUE	0	0
2025-09-19	200	47.67	PUT	0	0	66.31	TRUE	0	0
2025-09-19	210	56.79	PUT	0	0	70.75	TRUE	0	0
2025-09-19	220	0	PUT	0	0	72.97	TRUE	0	0
2025-09-19	230	0	PUT	0	0	75.98	TRUE	0	0
2025-10-17	50	0	CALL	0	0	66.96	TRUE	0	0
2025-10-17	55	0	CALL	0	0	62.81	TRUE	0	0
2025-10-17	60	0	CALL	0	0	55.11	TRUE	0	0
2025-10-17	65	0	CALL	0	0	52.81	TRUE	0	0
2025-10-17	70	26.95	CALL	0	73	51.41	TRUE	0	0
2025-10-17	75	19.9	CALL	0	34	48.2	TRUE	0	0
2025-10-17	80	19.91	CALL	1	10	47.64	TRUE	19.91	0
2025-10-17	85	15.3	CALL	0	933	43.99	TRUE	0	0
2025-10-17	90	12.1	CALL	0	2615	44.77	TRUE	0	0
2025-10-17	95	11.15	CALL	27	1300	43.48	TRUE	1.35	0.14
2025-10-17	100	8.77	CALL	3	244	42.29	FALSE	-0.18	-0.02
2025-10-17	105	6.5	CALL	25	356	41.12	FALSE	0.6	0.1
2025-10-17	110	5.35	CALL	46	1426	40.1	FALSE	0.85	0.19
2025-10-17	115	3.9	CALL	24	3670	38.67	FALSE	0.34	0.1
2025-10-17	120	2.98	CALL	125	3840	38.49	FALSE	0.47	0.19
2025-10-17	125	2.1	CALL	15	131	37.4	FALSE	0.17	0.09
2025-10-17	130	1.5	CALL	4	70	36.82	FALSE	-0.19	-0.11
2025-10-17	135	1.19	CALL	2	174	37.42	FALSE	0.16	0.16
2025-10-17	140	0.8	CALL	2	157	36.53	FALSE	-0.26	-0.25
2025-10-17	145	0.48	CALL	0	549	35.92	FALSE	0	0
2025-10-17	150	0.12	CALL	0	136	36.98	FALSE	0	0
2025-10-17	155	0.61	CALL	0	99	36.74	FALSE	0	0
2025-10-17	160	0.47	CALL	0	59	38.33	FALSE	0	0
2025-10-17	165	0.29	CALL	0	16	39.26	FALSE	0	0
2025-10-17	170	0.21	CALL	0	8	40.24	FALSE	0	0
2025-10-17	175	0.7	CALL	0	2	41.19	FALSE	0	0
2025-10-17	180	0.65	CALL	0	1	42.88	FALSE	0	0
2025-10-17	185	0.18	CALL	0	1	43.31	FALSE	0	0
2025-10-17	50	0.83	PUT	16	7	61.68	FALSE	0.83	0
2025-10-17	55	1.22	PUT	13	25	57.62	FALSE	-0.12	-0.09
2025-10-17	60	1.65	PUT	22	4	55.02	FALSE	1.65	0
2025-10-17	65	2.22	PUT	4	821	53.3	FALSE	2.22	0
2025-10-17	70	3.1	PUT	10	102	50.85	FALSE	-0.35	-0.1
2025-10-17	75	4.15	PUT	9	285	48.31	FALSE	-0.45	-0.1
2025-10-17	80	5.9	PUT	2	693	47.4	FALSE	-0.25	-0.04
2025-10-17	85	7.45	PUT	1	376	44.72	FALSE	-0.5	-0.06
2025-10-17	90	9.45	PUT	4	1140	44.9	FALSE	-0.95	-0.09
2025-10-17	95	11.75	PUT	5	483	43.59	FALSE	-0.75	-0.06
2025-10-17	100	14.24	PUT	6	223	42.49	TRUE	0.74	0.05
2025-10-17	105	17.1	PUT	3	362	41.51	TRUE	-1.65	-0.09
2025-10-17	110	23.45	PUT	0	139	42.86	TRUE	0	0
2025-10-17	115	26.45	PUT	0	179	38.37	TRUE	0	0
2025-10-17	120	30.04	PUT	0	115	39.3	TRUE	0	0
2025-10-17	125	36.54	PUT	0	24	39.52	TRUE	0	0
2025-10-17	130	37.08	PUT	0	14	39.88	TRUE	0	0
2025-10-17	135	40.68	PUT	0	4	41.07	TRUE	0	0
2025-10-17	140	46.2	PUT	0	10	40.41	TRUE	0	0
2025-10-17	145	41	PUT	0	10	39.48	TRUE	0	0
2025-10-17	150	45.55	PUT	0	4	42.5	TRUE	0	0
2025-10-17	155	49.85	PUT	0	24	44.49	TRUE	0	0
2025-10-17	160	46.36	PUT	0	2	46.67	TRUE	0	0
2025-10-17	165	0	PUT	0	0	48.74	TRUE	0	0
2025-10-17	170	0	PUT	0	0	51.08	TRUE	0	0
2025-10-17	175	54.33	PUT	0	0	52.62	TRUE	0	0
2025-10-17	180	0	PUT	0	0	54.81	TRUE	0	0
2025-10-17	185	0	PUT	0	0	56.94	TRUE	0	0
2025-11-21	50	40.4	CALL	0	1	63.91	TRUE	0	0
2025-11-21	55	39.32	CALL	0	1	65.54	TRUE	0	0
2025-11-21	60	0	CALL	0	0	53.88	TRUE	0	0
2025-11-21	65	31.15	CALL	0	20	52.68	TRUE	0	0
2025-11-21	70	24.05	CALL	0	169	51.01	TRUE	0	0
2025-11-21	75	23.85	CALL	0	121	49.51	TRUE	0	0
2025-11-21	80	20.25	CALL	0	222	49.92	TRUE	0	0
2025-11-21	85	17.88	CALL	4	412	45.99	TRUE	17.88	0
2025-11-21	90	14.65	CALL	40	626	47.26	TRUE	1	0.07
2025-11-21	95	11.97	CALL	0	152	43.54	TRUE	0	0
2025-11-21	100	9.3	CALL	8	504	42.64	FALSE	0.45	0.05
2025-11-21	105	7.2	CALL	0	1408	41.6	FALSE	0	0
2025-11-21	110	5.92	CALL	1	40	40.73	FALSE	5.92	0
2025-11-21	115	4.61	CALL	16	129	39.91	FALSE	-0.09	-0.02
2025-11-21	120	3.58	CALL	18	325	39.26	FALSE	-0.32	-0.08
2025-11-21	125	2.98	CALL	5	93	38.73	FALSE	0.45	0.18
2025-11-21	130	2.01	CALL	0	25	38.22	FALSE	0	0
2025-11-21	135	1.71	CALL	22	39	37.8	FALSE	0.22	0.15
2025-11-21	140	1.26	CALL	51	21	37.26	FALSE	0.12	0.11
2025-11-21	145	0.87	CALL	10	25	37.54	FALSE	0.05	0.06
2025-11-21	150	0.72	CALL	3	6	36.95	FALSE	-0.19	-0.21
2025-11-21	155	0.91	CALL	0	7	38.37	FALSE	0	0
2025-11-21	160	0.45	CALL	0	50	37.8	FALSE	0	0
2025-11-21	50	1.21	PUT	0	18	59.99	FALSE	0	0
2025-11-21	55	1.78	PUT	0	27	57.54	FALSE	0	0
2025-11-21	60	2.3	PUT	1	881	54.96	FALSE	-0.11	-0.05
2025-11-21	65	2.94	PUT	1	8	53.73	FALSE	2.94	0
2025-11-21	70	4.02	PUT	1	624	50.89	FALSE	-0.43	-0.1
2025-11-21	75	5.8	PUT	0	4812	49.17	FALSE	0	0
2025-11-21	80	6.48	PUT	1	88	48.5	FALSE	6.48	0
2025-11-21	85	8.15	PUT	0	109	46.54	FALSE	0	0
2025-11-21	90	9.75	PUT	0	121	46.31	FALSE	0	0
2025-11-21	95	12.41	PUT	0	101	44.19	FALSE	0	0
2025-11-21	100	16.65	PUT	0	305	42.87	TRUE	0	0
2025-11-21	105	19.8	PUT	0	50	39.17	TRUE	0	0
2025-11-21	110	23.4	PUT	0	99	41.58	TRUE	0	0
2025-11-21	115	17.8	PUT	0	13	40.93	TRUE	0	0
2025-11-21	120	29.7	PUT	1	34	39.6	TRUE	-0.8	-0.03
2025-11-21	125	33.75	PUT	0	2	39.98	TRUE	0	0
2025-11-21	130	36.95	PUT	0	16	39.34	TRUE	0	0
2025-11-21	135	48.4	PUT	0	1	40.31	TRUE	0	0
2025-11-21	140	47.52	PUT	0	28	39.56	TRUE	0	0
2025-11-21	145	56.75	PUT	0	1	40.83	TRUE	0	0
2025-11-21	150	56.97	PUT	0	4	42.64	TRUE	0	0
2025-11-21	155	0	PUT	0	0	44.28	TRUE	0	0
2025-11-21	160	0	PUT	0	0	46.23	TRUE	0	0
2025-12-19	50	44.9	CALL	0	1	62.42	TRUE	0	0
2025-12-19	55	39.45	CALL	0	4	55.36	TRUE	0	0
2025-12-19	60	37.5	CALL	0	47	52.03	TRUE	0	0
2025-12-19	65	41.92	CALL	0	14	51.43	TRUE	0	0
2025-12-19	70	26.43	CALL	0	122	49.66	TRUE	0	0
2025-12-19	75	25.8	CALL	0	62	50.52	TRUE	0	0
2025-12-19	80	18.7	CALL	0	146	44.26	TRUE	0	0
2025-12-19	85	16.75	CALL	0	94	46.22	TRUE	0	0
2025-12-19	90	15.4	CALL	36	182	43.79	TRUE	1.75	0.13
2025-12-19	95	12.25	CALL	15	399	42.24	TRUE	-1.4	-0.1
2025-12-19	100	10.32	CALL	14	388	41.93	FALSE	-0.28	-0.03
2025-12-19	105	8.47	CALL	7	250	41.04	FALSE	8.47	0
2025-12-19	110	6.67	CALL	5	775	40.19	FALSE	-0.28	-0.04
2025-12-19	115	5.07	CALL	1	181	39.7	FALSE	-0.93	-0.16
2025-12-19	120	4.02	CALL	9	553	38.76	FALSE	0.32	0.09
2025-12-19	125	3.3	CALL	4	732	37.87	FALSE	0.47	0.17
2025-12-19	130	2.7	CALL	74	868	38.13	FALSE	0.5	0.23
2025-12-19	135	2.05	CALL	4	476	37.51	FALSE	0.4	0.24
2025-12-19	140	1.55	CALL	4	1448	37	FALSE	1.55	0
2025-12-19	145	1.33	CALL	0	1083	36.9	FALSE	0	0
2025-12-19	150	0.9	CALL	125	935	36.44	FALSE	0.12	0.15
2025-12-19	155	0.7	CALL	8	583	36.4	FALSE	0.1	0.17
2025-12-19	160	0.5	CALL	0	1473	36.57	FALSE	0	0
2025-12-19	165	0.63	CALL	0	347	37.31	FALSE	0	0
2025-12-19	170	0.33	CALL	0	380	37.54	FALSE	0	0
2025-12-19	175	0.3	CALL	0	2446	37.35	FALSE	0	0
2025-12-19	180	0.24	CALL	0	214	36.39	FALSE	0	0
2025-12-19	185	0.51	CALL	0	255	39.64	FALSE	0	0
2025-12-19	190	0.18	CALL	0	744	38.75	FALSE	0	0
2025-12-19	195	0.2	CALL	1	210	40.07	FALSE	0.2	0
2025-12-19	200	0.14	CALL	0	164	41.5	FALSE	0	0
2025-12-19	210	0.09	CALL	0	66	51.17	FALSE	0	0
2025-12-19	220	0.25	CALL	0	430	51.92	FALSE	0	0
2025-12-19	230	0.21	CALL	0	492	55.88	FALSE	0	0
2025-12-19	240	0.02	CALL	0	235	46.32	FALSE	0	0
2025-12-19	250	0.06	CALL	0	647	57.09	FALSE	0	0
2025-12-19	260	0.08	CALL	0	925	55.63	FALSE	0	0
2025-12-19	50	1.29	PUT	4	155	57.02	FALSE	-0.06	-0.04
2025-12-19	55	1.69	PUT	4	1377	55.58	FALSE	-0.24	-0.12
2025-12-19	60	2.77	PUT	0	410	53.56	FALSE	0	0
2025-12-19	65	3.6	PUT	20	285	51.24	FALSE	3.6	0
2025-12-19	70	4.75	PUT	0	167	49.72	FALSE	0	0
2025-12-19	75	5.35	PUT	3	1131	48.44	FALSE	-0.81	-0.13
2025-12-19	80	6.75	PUT	3	1071	46.72	FALSE	-1.05	-0.13
2025-12-19	85	9.47	PUT	0	956	45.47	FALSE	0	0
2025-12-19	90	10.78	PUT	27	3052	44.37	FALSE	0.57	0.06
2025-12-19	95	12.46	PUT	0	223	42.85	FALSE	0	0
2025-12-19	100	16.26	PUT	5	1094	42.36	TRUE	-1.24	-0.07
2025-12-19	105	20.74	PUT	0	3160	41.53	TRUE	0	0
2025-12-19	110	23.5	PUT	0	794	39.79	TRUE	0	0
2025-12-19	115	25.65	PUT	9	504	41.7	TRUE	25.65	0
2025-12-19	120	28.08	PUT	0	789	39.57	TRUE	0	0
2025-12-19	125	35.76	PUT	0	854	39.41	TRUE	0	0
2025-12-19	130	36.89	PUT	0	699	39.17	TRUE	0	0
2025-12-19	135	43.45	PUT	0	1417	39.12	TRUE	0	0
2025-12-19	140	46.41	PUT	0	757	39.58	TRUE	0	0
2025-12-19	145	50.75	PUT	0	482	40.18	TRUE	0	0
2025-12-19	150	56.05	PUT	0	728	41.46	TRUE	0	0
2025-12-19	155	42.99	PUT	0	164	42.51	TRUE	0	0
2025-12-19	160	69.5	PUT	0	790	45.24	TRUE	0	0
2025-12-19	165	58.9	PUT	0	228	46.18	TRUE	0	0
2025-12-19	170	76.76	PUT	0	79	45.83	TRUE	0	0
2025-12-19	175	69.02	PUT	0	21	46.05	TRUE	0	0
2025-12-19	180	64.74	PUT	0	0	48.33	TRUE	0	0
2025-12-19	185	49.2	PUT	0	0	50.23	TRUE	0	0
2025-12-19	190	39.85	PUT	0	0	52.07	TRUE	0	0
2025-12-19	195	0	PUT	0	0	54.52	TRUE	0	0
2025-12-19	200	38.85	PUT	0	0	54.53	TRUE	0	0
2025-12-19	210	83.52	PUT	0	0	57.5	TRUE	0	0
2025-12-19	220	66.1	PUT	0	0	60.71	TRUE	0	0
2025-12-19	230	101	PUT	0	0	62.44	TRUE	0	0
2025-12-19	240	105.5	PUT	0	0	65.86	TRUE	0	0
2025-12-19	250	0	PUT	0	0	67.47	TRUE	0	0
2025-12-19	260	0	PUT	0	0	69.54	TRUE	0	0
2026-01-16	50	40.01	CALL	0	1	60.64	TRUE	0	0
2026-01-16	55	40.09	CALL	1	95	53.49	TRUE	1.01	0.03
2026-01-16	60	35.05	CALL	0	233	51.27	TRUE	0	0
2026-01-16	65	34	CALL	0	7	54.04	TRUE	0	0
2026-01-16	70	29.99	CALL	0	54	46.29	TRUE	0	0
2026-01-16	75	23.55	CALL	0	98	47.11	TRUE	0	0
2026-01-16	80	21.94	CALL	7	44	45.78	TRUE	1.52	0.07
2026-01-16	85	18.8	CALL	3	302	44.55	TRUE	0.78	0.04
2026-01-16	90	15.5	CALL	36	1005	41.93	TRUE	1.38	0.1
2026-01-16	95	13	CALL	22	1567	42.27	TRUE	1.15	0.1
2026-01-16	100	11.05	CALL	35	1145	41.22	FALSE	1.25	0.13
2026-01-16	105	9	CALL	80	1805	40.13	FALSE	1.1	0.14
2026-01-16	110	7.35	CALL	83	2237	39.5	FALSE	1.05	0.17
2026-01-16	115	6.05	CALL	15	1481	39.28	FALSE	0.55	0.1
2026-01-16	120	4.65	CALL	31	3505	37.95	FALSE	0.6	0.15
2026-01-16	125	3.7	CALL	1193	2103	37.53	FALSE	0.55	0.17
2026-01-16	130	2.73	CALL	16	1388	36.27	FALSE	0.25	0.1
2026-01-16	135	2.32	CALL	26	967	36.91	FALSE	0.32	0.16
2026-01-16	140	1.82	CALL	3	2502	36.63	FALSE	0.29	0.19
2026-01-16	145	1.29	CALL	0	919	36.01	FALSE	0	0
2026-01-16	150	1.12	CALL	18	7331	36.26	FALSE	0.21	0.23
2026-01-16	155	0.77	CALL	0	1431	35.89	FALSE	0	0
2026-01-16	160	0.64	CALL	13	1120	35.53	FALSE	0.01	0.02
2026-01-16	165	0.46	CALL	0	351	36.08	FALSE	0	0
2026-01-16	170	0.46	CALL	29	1201	36.41	FALSE	0.46	0
2026-01-16	175	0.29	CALL	1	791	35.09	FALSE	0.29	0
2026-01-16	180	0.6	CALL	3	2886	37.21	FALSE	0.3	1
2026-01-16	185	0.21	CALL	36	799	35.9	FALSE	0.02	0.11
2026-01-16	190	0.33	CALL	3	1363	39.6	FALSE	-0.01	-0.03
2026-01-16	195	0.28	CALL	0	456	39.03	FALSE	0	0
2026-01-16	200	0.15	CALL	3	2017	37.58	FALSE	0.04	0.36
2026-01-16	210	0.08	CALL	0	324	42.38	FALSE	0	0
2026-01-16	220	0.21	CALL	0	450	42.17	FALSE	0	0
2026-01-16	230	0.18	CALL	0	428	41.74	FALSE	0	0
2026-01-16	240	0.11	CALL	0	616	42.44	FALSE	0	0
2026-01-16	250	0.08	CALL	0	465	43.73	FALSE	0	0
2026-01-16	260	0.02	CALL	2	936	39.31	FALSE	0.02	0
2026-01-16	50	1.44	PUT	3	104	56.14	FALSE	0.07	0.05
2026-01-16	55	2.1	PUT	0	551	53.41	FALSE	0	0
2026-01-16	60	2.8	PUT	0	220	52.8	FALSE	0	0
2026-01-16	65	3.25	PUT	55	902	49.66	FALSE	-0.4	-0.11
2026-01-16	70	4.45	PUT	16	1245	48.94	FALSE	-0.45	-0.09
2026-01-16	75	5.55	PUT	267	3139	46.74	FALSE	-0.9	-0.14
2026-01-16	80	7.13	PUT	5	793	45.73	FALSE	-0.47	-0.06
2026-01-16	85	8.8	PUT	756	2237	44.14	FALSE	-1.34	-0.13
2026-01-16	90	10.85	PUT	17	2062	43.04	FALSE	-1.3	-0.11
2026-01-16	95	13.25	PUT	3	1520	42.22	FALSE	-0.65	-0.05
2026-01-16	100	17.66	PUT	0	3365	41.02	TRUE	0	0
2026-01-16	105	18.9	PUT	0	5469	40.58	TRUE	0	0
2026-01-16	110	22.2	PUT	20	5597	40.3	TRUE	0.44	0.02
2026-01-16	115	25.74	PUT	0	3732	40.36	TRUE	0	0
2026-01-16	120	30.6	PUT	2	5855	37.97	TRUE	30.6	0
2026-01-16	125	32.84	PUT	0	3161	38.59	TRUE	0	0
2026-01-16	130	41.55	PUT	0	4126	37.96	TRUE	0	0
2026-01-16	135	41.42	PUT	0	1278	38.29	TRUE	0	0
2026-01-16	140	49.53	PUT	0	2057	38.32	TRUE	0	0
2026-01-16	145	52.23	PUT	0	1416	38.84	TRUE	0	0
2026-01-16	150	57.15	PUT	1	641	39.62	TRUE	57.15	0
2026-01-16	155	64.46	PUT	0	506	41.23	TRUE	0	0
2026-01-16	160	66.63	PUT	0	372	43.09	TRUE	0	0
2026-01-16	165	52.8	PUT	0	125	44.22	TRUE	0	0
2026-01-16	170	52.95	PUT	0	498	46.48	TRUE	0	0
2026-01-16	175	81.16	PUT	0	60	43.18	TRUE	0	0
2026-01-16	180	45.85	PUT	0	0	45.75	TRUE	0	0
2026-01-16	185	56.3	PUT	0	0	46.87	TRUE	0	0
2026-01-16	190	68.05	PUT	0	0	52.27	TRUE	0	0
2026-01-16	195	0	PUT	0	0	51.06	TRUE	0	0
2026-01-16	200	54.9	PUT	0	0	50.95	TRUE	0	0
2026-01-16	210	61.9	PUT	0	0	56.65	TRUE	0	0
2026-01-16	220	51.5	PUT	0	0	58.41	TRUE	0	0
2026-01-16	230	72	PUT	0	0	61.02	TRUE	0	0
2026-01-16	240	0	PUT	0	0	63.31	TRUE	0	0
2026-01-16	250	0	PUT	0	0	63.19	TRUE	0	0
2026-01-16	260	137.2	PUT	0	0	67.52	TRUE	0	0
2026-03-20	50	43.45	CALL	0	25	49.72	TRUE	0	0
2026-03-20	55	0	CALL	0	0	51.4	TRUE	0	0
2026-03-20	60	32.5	CALL	0	3	52.32	TRUE	0	0
2026-03-20	65	41.6	CALL	0	1	44.4	TRUE	0	0
2026-03-20	70	30.15	CALL	0	30	45.28	TRUE	0	0
2026-03-20	75	24.55	CALL	26	18	45	TRUE	0.35	0.01
2026-03-20	80	21.1	CALL	11	57	44.66	TRUE	0.35	0.02
2026-03-20	85	19.1	CALL	2	94	41.44	TRUE	19.1	0
2026-03-20	90	16.95	CALL	70	565	42.43	TRUE	1.8	0.12
2026-03-20	95	14.2	CALL	6	264	40.78	TRUE	1.35	0.11
2026-03-20	100	12.05	CALL	3	745	40.18	FALSE	1.2	0.11
2026-03-20	105	10.25	CALL	7	312	39.9	FALSE	-1.22	-0.11
2026-03-20	110	8.28	CALL	3	571	38.46	FALSE	0.78	0.1
2026-03-20	115	6.95	CALL	2	522	38.26	FALSE	0.55	0.09
2026-03-20	120	5.9	CALL	3	359	38.35	FALSE	0.9	0.18
2026-03-20	125	4.68	CALL	25	203	37.33	FALSE	0.58	0.14
2026-03-20	130	3.55	CALL	1	110	37	FALSE	0.25	0.08
2026-03-20	135	2.95	CALL	3	3100	36.84	FALSE	0.28	0.1
2026-03-20	140	2.54	CALL	4	72	36.48	FALSE	0.3	0.13
2026-03-20	145	2.06	CALL	6	5085	36.26	FALSE	2.06	0
2026-03-20	150	1.45	CALL	1	1872	35.91	FALSE	0.05	0.04
2026-03-20	155	1.16	CALL	0	1383	35.88	FALSE	0	0
2026-03-20	160	0.92	CALL	0	205	35.46	FALSE	0	0
2026-03-20	165	0.74	CALL	0	67	35.71	FALSE	0	0
2026-03-20	170	0.71	CALL	4	283	35.52	FALSE	0.11	0.18
2026-03-20	175	0.6	CALL	1	55	35.72	FALSE	0.16	0.36
2026-03-20	180	0.56	CALL	0	92	35.24	FALSE	0	0
2026-03-20	185	0.31	CALL	0	34	36.42	FALSE	0	0
2026-03-20	190	0.3	CALL	0	6	36.85	FALSE	0	0
2026-03-20	195	0.3	CALL	0	8	37.32	FALSE	0	0
2026-03-20	200	0.29	CALL	0	80	38.03	FALSE	0	0
2026-03-20	210	0.3	CALL	0	15	38.9	FALSE	0	0
2026-03-20	50	1.73	PUT	2	24	54.33	FALSE	-0.26	-0.13
2026-03-20	55	2.63	PUT	0	102	52.28	FALSE	0	0
2026-03-20	60	3.35	PUT	2	80	50.22	FALSE	-0.05	-0.01
2026-03-20	65	4.5	PUT	0	83	48.83	FALSE	0	0
2026-03-20	70	5.8	PUT	0	256	47.38	FALSE	0	0
2026-03-20	75	6.71	PUT	3	1005	45.32	FALSE	-0.59	-0.08
2026-03-20	80	8.3	PUT	0	2678	44.78	FALSE	0	0
2026-03-20	85	11.45	PUT	0	3030	43.11	FALSE	0	0
2026-03-20	90	13.52	PUT	0	1319	42.32	FALSE	0	0
2026-03-20	95	13.92	PUT	0	708	41.4	FALSE	0	0
2026-03-20	100	18.88	PUT	0	360	40.86	TRUE	0	0
2026-03-20	105	21.6	PUT	0	331	39.65	TRUE	0	0
2026-03-20	110	26.53	PUT	0	304	40.37	TRUE	0	0
2026-03-20	115	25.6	PUT	0	196	37.05	TRUE	0	0
2026-03-20	120	34.4	PUT	0	306	37.99	TRUE	0	0
2026-03-20	125	38.3	PUT	0	267	38.32	TRUE	0	0
2026-03-20	130	42.12	PUT	0	16	37.29	TRUE	0	0
2026-03-20	135	44.6	PUT	0	4	36.37	TRUE	0	0
2026-03-20	140	37.65	PUT	0	11	36.98	TRUE	0	0
2026-03-20	145	44	PUT	0	24	37.87	TRUE	0	0
2026-03-20	150	57.78	PUT	0	40	36.87	TRUE	0	0
2026-03-20	155	34.6	PUT	0	4	34.96	TRUE	0	0
2026-03-20	160	0	PUT	0	0	39.85	TRUE	0	0
2026-03-20	165	0	PUT	0	0	40.76	TRUE	0	0
2026-03-20	170	0	PUT	0	0	42.1	TRUE	0	0
2026-03-20	175	0	PUT	0	0	43.96	TRUE	0	0
2026-03-20	180	0	PUT	0	0	46.35	TRUE	0	0
2026-03-20	185	0	PUT	0	0	47.33	TRUE	0	0
2026-03-20	190	0	PUT	0	0	48.78	TRUE	0	0
2026-03-20	195	0	PUT	0	0	50.19	TRUE	0	0
2026-03-20	200	0	PUT	0	0	47.73	TRUE	0	0
2026-03-20	210	0	PUT	0	0	51.12	TRUE	0	0
2026-06-18	50	43.98	CALL	0	4	48.89	TRUE	0	0
2026-06-18	55	37	CALL	0	2	52.27	TRUE	0	0
2026-06-18	60	35	CALL	0	25	52.68	TRUE	0	0
2026-06-18	65	29.5	CALL	0	2	50.05	TRUE	0	0
2026-06-18	70	31	CALL	0	13	50.47	TRUE	0	0
2026-06-18	75	25.62	CALL	0	44	46.05	TRUE	0	0
2026-06-18	80	22.6	CALL	0	63	46.22	TRUE	0	0
2026-06-18	85	19.45	CALL	0	36	43.56	TRUE	0	0
2026-06-18	90	16.7	CALL	0	223	42.55	TRUE	0	0
2026-06-18	95	15.35	CALL	29	312	41.77	TRUE	15.35	0
2026-06-18	100	13.75	CALL	59	584	41.03	FALSE	-0.34	-0.02
2026-06-18	105	10.75	CALL	0	553	40.33	FALSE	0	0
2026-06-18	110	9.05	CALL	10	1227	39.64	FALSE	0.25	0.03
2026-06-18	115	8.1	CALL	1	128	39.12	FALSE	8.1	0
2026-06-18	120	7.6	CALL	5	385	39.08	FALSE	1.05	0.16
2026-06-18	125	6.2	CALL	3	144	37.92	FALSE	0.9	0.17
2026-06-18	130	5.37	CALL	0	302	37.91	FALSE	0	0
2026-06-18	135	3.96	CALL	0	70	36.88	FALSE	0	0
2026-06-18	140	3.35	CALL	0	241	36.58	FALSE	0	0
2026-06-18	145	3.01	CALL	0	287	35.96	FALSE	0	0
2026-06-18	150	2.07	CALL	0	3217	36.06	FALSE	0	0
2026-06-18	155	2.27	CALL	0	78	36.02	FALSE	0	0
2026-06-18	160	1.45	CALL	0	29	35.46	FALSE	0	0
2026-06-18	165	1.43	CALL	0	34	35.33	FALSE	0	0
2026-06-18	170	1.19	CALL	4	81	35.22	FALSE	0.19	0.19
2026-06-18	175	1	CALL	5	26	35.16	FALSE	1	0
2026-06-18	180	0.88	CALL	3	25	35.42	FALSE	0.19	0.28
2026-06-18	185	0.65	CALL	0	14	35.93	FALSE	0	0
2026-06-18	190	0.57	CALL	0	10	35.72	FALSE	0	0
2026-06-18	195	0.78	CALL	0	7	36.13	FALSE	0	0
2026-06-18	200	0.4	CALL	0	42	36.62	FALSE	0	0
2026-06-18	210	0.35	CALL	0	67	35.86	FALSE	0	0
2026-06-18	50	2.35	PUT	4	14	52.66	FALSE	-0.3	-0.11
2026-06-18	55	3.35	PUT	0	8	50.63	FALSE	0	0
2026-06-18	60	3.93	PUT	0	273	48.41	FALSE	0	0
2026-06-18	65	5.15	PUT	0	684	47.19	FALSE	0	0
2026-06-18	70	7.19	PUT	0	157	45.78	FALSE	0	0
2026-06-18	75	8.75	PUT	0	213	44.72	FALSE	0	0
2026-06-18	80	10.27	PUT	0	275	43.74	FALSE	0	0
2026-06-18	85	12.48	PUT	0	124	42.68	FALSE	0	0
2026-06-18	90	15	PUT	0	376	41.88	FALSE	0	0
2026-06-18	95	16.2	PUT	1	1238	41.36	FALSE	-1.05	-0.06
2026-06-18	100	20.2	PUT	0	1856	40.1	TRUE	0	0
2026-06-18	105	23.3	PUT	0	423	38.96	TRUE	0	0
2026-06-18	110	25.35	PUT	0	231	39.99	TRUE	0	0
2026-06-18	115	30.78	PUT	0	359	36.14	TRUE	0	0
2026-06-18	120	33.99	PUT	0	629	34.26	TRUE	0	0
2026-06-18	125	34.9	PUT	0	1352	36.39	TRUE	0	0
2026-06-18	130	38.55	PUT	0	628	35.71	TRUE	0	0
2026-06-18	135	45.45	PUT	0	568	33.88	TRUE	0	0
2026-06-18	140	48.22	PUT	0	899	38.69	TRUE	0	0
2026-06-18	145	43.5	PUT	0	5	33.86	TRUE	0	0
2026-06-18	150	56.45	PUT	0	911	36.32	TRUE	0	0
2026-06-18	155	64.9	PUT	0	174	35.97	TRUE	0	0
2026-06-18	160	33.3	PUT	0	1	31.23	TRUE	0	0
2026-06-18	165	0	PUT	0	0	36.89	TRUE	0	0
2026-06-18	170	44.1	PUT	0	1	38.99	TRUE	0	0
2026-06-18	175	67.92	PUT	0	16	35.89	TRUE	0	0
2026-06-18	180	0	PUT	0	0	42.22	TRUE	0	0
2026-06-18	185	52.55	PUT	0	1	38.18	TRUE	0	0
2026-06-18	190	59.3	PUT	0	0	39.68	TRUE	0	0
2026-06-18	195	0	PUT	0	0	46.81	TRUE	0	0
2026-06-18	200	95	PUT	0	0	48.46	TRUE	0	0
2026-06-18	210	0	PUT	0	0	51.29	TRUE	0	0
2026-12-18	50	42.5	CALL	0	10	47.27	TRUE	0	0
2026-12-18	55	42.27	CALL	0	15	46.51	TRUE	0	0
2026-12-18	60	38.25	CALL	1	16	47.56	TRUE	38.25	0
2026-12-18	65	32.95	CALL	0	18	45.89	TRUE	0	0
2026-12-18	70	30.56	CALL	0	43	42.02	TRUE	0	0
2026-12-18	75	27.56	CALL	0	146	42.81	TRUE	0	0
2026-12-18	80	24.89	CALL	2	80	40.28	TRUE	24.89	0
2026-12-18	85	22.8	CALL	0	51	42.91	TRUE	0	0
2026-12-18	90	20.3	CALL	0	28	40.42	TRUE	0	0
2026-12-18	95	17.5	CALL	0	185	40.43	TRUE	0	0
2026-12-18	100	16.32	CALL	0	277	38.64	FALSE	0	0
2026-12-18	105	13.1	CALL	0	1028	38.78	FALSE	0	0
2026-12-18	110	12.5	CALL	4	211	38.55	FALSE	-0.9	-0.07
2026-12-18	115	10.5	CALL	1	164	38.09	FALSE	0.5	0.05
2026-12-18	120	10.02	CALL	0	134	37.52	FALSE	0	0
2026-12-18	125	7.55	CALL	0	240	37.16	FALSE	0	0
2026-12-18	130	6.6	CALL	0	152	37.32	FALSE	0	0
2026-12-18	135	6.3	CALL	0	189	36.44	FALSE	0	0
2026-12-18	140	5.72	CALL	0	305	36.02	FALSE	0	0
2026-12-18	145	4.45	CALL	21	140	35.95	FALSE	0.3	0.07
2026-12-18	150	4.05	CALL	176	453	35.36	FALSE	0.48	0.13
2026-12-18	155	2.97	CALL	0	88	35.28	FALSE	0	0
2026-12-18	160	2.92	CALL	0	73	35.15	FALSE	0	0
2026-12-18	165	2.55	CALL	0	52	34.8	FALSE	0	0
2026-12-18	170	2.33	CALL	14	220	34.83	FALSE	2.33	0
2026-12-18	175	1.8	CALL	0	3	34.83	FALSE	0	0
2026-12-18	180	1.74	CALL	19	121	34.5	FALSE	0.17	0.11
2026-12-18	185	1.62	CALL	0	36	34.53	FALSE	0	0
2026-12-18	190	1.27	CALL	0	77	34.16	FALSE	0	0
2026-12-18	195	1.42	CALL	0	54	33.69	FALSE	0	0
2026-12-18	200	1.2	CALL	0	170	33.45	FALSE	0	0
2026-12-18	210	0.85	CALL	0	303	34.73	FALSE	0	0
2026-12-18	220	0.75	CALL	0	135	34.35	FALSE	0	0
2026-12-18	230	0.49	CALL	0	317	34.84	FALSE	0	0
2026-12-18	240	0.41	CALL	2	221	34.69	FALSE	-0.19	-0.32
2026-12-18	50	3.25	PUT	3	8	49.04	FALSE	-0.05	-0.02
2026-12-18	55	4.21	PUT	1	208	47.18	FALSE	4.21	0
2026-12-18	60	6.01	PUT	0	131	45.8	FALSE	0	0
2026-12-18	65	6.85	PUT	0	89	44.47	FALSE	0	0
2026-12-18	70	8.45	PUT	0	145	43.46	FALSE	0	0
2026-12-18	75	10.56	PUT	0	345	41.98	FALSE	0	0
2026-12-18	80	11.8	PUT	0	257	40.97	FALSE	0	0
2026-12-18	85	14.1	PUT	0	159	40.27	FALSE	0	0
2026-12-18	90	17.3	PUT	1	217	39.99	FALSE	17.3	0
2026-12-18	95	18.77	PUT	0	152	39	FALSE	0	0
2026-12-18	100	23.85	PUT	0	1237	38.56	TRUE	0	0
2026-12-18	105	25.45	PUT	0	275	37.83	TRUE	0	0
2026-12-18	110	29.47	PUT	0	476	37.66	TRUE	0	0
2026-12-18	115	31.05	PUT	0	308	36.24	TRUE	0	0
2026-12-18	120	33.45	PUT	72	1402	36.29	TRUE	-1.6	-0.05
2026-12-18	125	42.7	PUT	0	620	35.95	TRUE	0	0
2026-12-18	130	41.59	PUT	0	272	34.59	TRUE	0	0
2026-12-18	135	37.2	PUT	0	251	34.03	TRUE	0	0
2026-12-18	140	54.15	PUT	0	773	33.89	TRUE	0	0
2026-12-18	145	56.7	PUT	0	194	31.1	TRUE	0	0
2026-12-18	150	59.35	PUT	0	126	35.17	TRUE	0	0
2026-12-18	155	45.61	PUT	0	92	36.48	TRUE	0	0
2026-12-18	160	57.7	PUT	0	76	36.39	TRUE	0	0
2026-12-18	165	73.58	PUT	0	14	33.38	TRUE	0	0
2026-12-18	170	78.48	PUT	0	66	33.7	TRUE	0	0
2026-12-18	175	88.15	PUT	0	18	35.65	TRUE	0	0
2026-12-18	180	65.16	PUT	0	60	37.14	TRUE	0	0
2026-12-18	185	96.04	PUT	0	60	38.86	TRUE	0	0
2026-12-18	190	62.45	PUT	0	0	39.99	TRUE	0	0
2026-12-18	195	65.25	PUT	0	0	37.13	TRUE	0	0
2026-12-18	200	74	PUT	0	0	42.7	TRUE	0	0
2026-12-18	210	70.45	PUT	0	0	45.26	TRUE	0	0
2026-12-18	220	90.6	PUT	0	0	47.71	TRUE	0	0
2026-12-18	230	0	PUT	0	0	48.56	TRUE	0	0
2026-12-18	240	0	PUT	0	0	50.82	TRUE	0	0
2027-01-15	50	43.45	CALL	1	25	43.24	TRUE	-0.42	-0.01
2027-01-15	55	39.45	CALL	0	23	50.23	TRUE	0	0
2027-01-15	60	38.6	CALL	1	44	44.61	TRUE	38.6	0
2027-01-15	65	34.6	CALL	23	110	42.27	TRUE	1.8	0.05
2027-01-15	70	30.37	CALL	3	112	38.93	TRUE	0.62	0.02
2027-01-15	75	28.5	CALL	4	107	42.04	TRUE	28.5	0
2027-01-15	80	23.71	CALL	0	286	39.5	TRUE	0	0
2027-01-15	85	22.8	CALL	10	134	41.99	TRUE	1.3	0.06
2027-01-15	90	20.41	CALL	149	566	39.95	TRUE	1.41	0.07
2027-01-15	95	18.12	CALL	45	347	39.31	TRUE	1.37	0.08
2027-01-15	100	16.65	CALL	308	1082	40.03	FALSE	2	0.14
2027-01-15	105	14.5	CALL	1	695	38.92	FALSE	1.65	0.13
2027-01-15	110	11.75	CALL	0	378	38.74	FALSE	0	0
2027-01-15	115	11.1	CALL	0	330	38.18	FALSE	0	0
2027-01-15	120	9.83	CALL	6	584	37.38	FALSE	1.13	0.13
2027-01-15	125	8.5	CALL	1	555	37.19	FALSE	0.8	0.1
2027-01-15	130	7.45	CALL	31	1961	36.44	FALSE	0.73	0.11
2027-01-15	135	6.41	CALL	6	134	36.48	FALSE	0.71	0.12
2027-01-15	140	5.4	CALL	5	317	36.17	FALSE	0.2	0.04
2027-01-15	145	4.37	CALL	20	149	35.74	FALSE	0.07	0.02
2027-01-15	150	4.35	CALL	176	1998	35.49	FALSE	0.58	0.15
2027-01-15	155	3.69	CALL	1	186	34.97	FALSE	-0.42	-0.1
2027-01-15	160	3.3	CALL	2	1433	35.08	FALSE	0.47	0.17
2027-01-15	165	2.9	CALL	0	181	34.83	FALSE	0	0
2027-01-15	170	2.27	CALL	0	286	34.57	FALSE	0	0
2027-01-15	175	2.1	CALL	0	182	34.59	FALSE	0	0
2027-01-15	180	1.6	CALL	0	130	34.96	FALSE	0	0
2027-01-15	185	1.4	CALL	0	46	34.52	FALSE	0	0
2027-01-15	190	1.41	CALL	2	57	34.08	FALSE	0.19	0.16
2027-01-15	195	1.05	CALL	0	18	34.18	FALSE	0	0
2027-01-15	200	1.12	CALL	14	821	34.19	FALSE	0.12	0.12
2027-01-15	210	0.88	CALL	2	47	34.2	FALSE	0.88	0
2027-01-15	220	0.7	CALL	0	37	34.31	FALSE	0	0
2027-01-15	230	0.65	CALL	7	804	35.19	FALSE	0.14	0.27
2027-01-15	50	3.35	PUT	2	52	48.47	FALSE	-0.23	-0.06
2027-01-15	55	4.7	PUT	0	236	46.58	FALSE	0	0
2027-01-15	60	5.4	PUT	0	181	45.27	FALSE	0	0
2027-01-15	65	7.15	PUT	0	131	43.92	FALSE	0	0
2027-01-15	70	9	PUT	0	154	42.96	FALSE	0	0
2027-01-15	75	10.7	PUT	0	294	41.48	FALSE	0	0
2027-01-15	80	12.3	PUT	250	453	40.59	FALSE	-0.2	-0.02
2027-01-15	85	13.9	PUT	209	2554	39.76	FALSE	-1.05	-0.07
2027-01-15	90	15.8	PUT	3	1779	39.32	FALSE	15.8	0
2027-01-15	95	19.48	PUT	0	3149	39.44	FALSE	0	0
2027-01-15	100	21.2	PUT	1	2497	38.51	TRUE	21.2	0
2027-01-15	105	25.5	PUT	0	797	37.32	TRUE	0	0
2027-01-15	110	28.85	PUT	0	2393	37.26	TRUE	0	0
2027-01-15	115	31.06	PUT	0	500	35.89	TRUE	0	0
2027-01-15	120	34.54	PUT	0	1111	36.12	TRUE	0	0
2027-01-15	125	39.15	PUT	1	663	39.86	TRUE	39.15	0
2027-01-15	130	46	PUT	0	291	34.83	TRUE	0	0
2027-01-15	135	43.93	PUT	0	157	32.87	TRUE	0	0
2027-01-15	140	40.05	PUT	0	210	36.55	TRUE	0	0
2027-01-15	145	56.33	PUT	0	31	33.67	TRUE	0	0
2027-01-15	150	61.97	PUT	0	105	33.12	TRUE	0	0
2027-01-15	155	64.34	PUT	0	75	33.59	TRUE	0	0
2027-01-15	160	67.63	PUT	0	20	33.95	TRUE	0	0
2027-01-15	165	42	PUT	0	3	32.97	TRUE	0	0
2027-01-15	170	65.08	PUT	0	48	34.9	TRUE	0	0
2027-01-15	175	80.37	PUT	0	58	35.22	TRUE	0	0
2027-01-15	180	84.8	PUT	0	10	36.69	TRUE	0	0
2027-01-15	185	49.48	PUT	0	1	34.2	TRUE	0	0
2027-01-15	190	55.82	PUT	0	3	39.39	TRUE	0	0
2027-01-15	195	0	PUT	0	0	40.74	TRUE	0	0
2027-01-15	200	109.72	PUT	0	1	42.05	TRUE	0	0
2027-01-15	210	64.38	PUT	0	0	44.59	TRUE	0	0
2027-01-15	220	0	PUT	0	0	47.01	TRUE	0	0
2027-01-15	230	107.82	PUT	0	0	47.89	TRUE	0	0

Latest TGT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	8	$144.86
Jun 13, 2022 7:59 PM EST	3	$144.8
Jun 13, 2022 7:59 PM EST	135	$144.88
Jun 13, 2022 7:59 PM EST	144	$144.88
Jun 13, 2022 7:59 PM EST	100	$144.84

Target Corporation (TGT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820009364/0001225208-20-009364-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000002741919000002/0000027419-19-000002-index.htm
2019-03-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/27419/000002741919000006/0000027419-19-000006-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000002741919000009/0000027419-19-000009-index.htm
2019-05-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27419/000002741919000013/0000027419-19-000013-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000002741919000015/0000027419-19-000015-index.htm
2019-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000002741919000018/0000027419-19-000018-index.htm
2019-08-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27419/000002741919000021/0000027419-19-000021-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000002741919000024/0000027419-19-000024-index.htm
2019-11-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27419/000002741919000026/0000027419-19-000026-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000002741920000004/0000027419-20-000004-index.htm
2020-03-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/27419/000002741920000008/0000027419-20-000008-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000002741920000011/0000027419-20-000011-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27419/000002741920000014/0000027419-20-000014-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000002741920000017/0000027419-20-000017-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000002741920000020/0000027419-20-000020-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27419/000002741920000023/0000027419-20-000023-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27419/000009375120000544/0000093751-20-000544-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27419/000083423720006710/0000834237-20-006710-index.htm
2019-03-18	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/27419/000104746919001347/0001047469-19-001347-index.htm
2019-03-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/27419/000104746919001408/0001047469-19-001408-index.htm
2020-01-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/27419/000104746920000324/0001047469-20-000324-index.htm
2020-01-22	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/27419/000104746920000386/0001047469-20-000386-index.htm
2020-03-26	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/27419/000104746920001782/0001047469-20-001782-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/27419/000104746920001861/0001047469-20-001861-index.htm
2019-03-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/27419/000110465919015614/0001104659-19-015614-index.htm
2019-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000110465919017606/0001104659-19-017606-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/27419/000110465919032972/0001104659-19-032972-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000110465920002962/0001104659-20-002962-index.htm
2020-01-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/27419/000110465920005610/0001104659-20-005610-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000110465920007479/0001104659-20-007479-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27419/000110465920018316/0001104659-20-018316-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000110465920032441/0001104659-20-032441-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/27419/000110465920038824/0001104659-20-038824-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000110465920040948/0001104659-20-040948-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000110465920042545/0001104659-20-042545-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000110465920047671/0001104659-20-047671-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/27419/000110465920068065/0001104659-20-068065-index.htm
2020-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/27419/000110465920072983/0001104659-20-072983-index.htm
2020-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/27419/000110465920072985/0001104659-20-072985-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000110465920098529/0001104659-20-098529-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000110465920107621/0001104659-20-107621-index.htm
2020-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000110465920112996/0001104659-20-112996-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819004632/0001225208-19-004632-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005099/0001225208-19-005099-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005100/0001225208-19-005100-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005302/0001225208-19-005302-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005303/0001225208-19-005303-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005304/0001225208-19-005304-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005305/0001225208-19-005305-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005306/0001225208-19-005306-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005307/0001225208-19-005307-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005308/0001225208-19-005308-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005309/0001225208-19-005309-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005311/0001225208-19-005311-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005313/0001225208-19-005313-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005315/0001225208-19-005315-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005341/0001225208-19-005341-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005342/0001225208-19-005342-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005343/0001225208-19-005343-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005344/0001225208-19-005344-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005345/0001225208-19-005345-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005346/0001225208-19-005346-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005347/0001225208-19-005347-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005348/0001225208-19-005348-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005349/0001225208-19-005349-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005350/0001225208-19-005350-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005351/0001225208-19-005351-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005352/0001225208-19-005352-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005368/0001225208-19-005368-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005369/0001225208-19-005369-index.htm
2019-03-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005620/0001225208-19-005620-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819005858/0001225208-19-005858-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006625/0001225208-19-006625-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006626/0001225208-19-006626-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006627/0001225208-19-006627-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006628/0001225208-19-006628-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006629/0001225208-19-006629-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006630/0001225208-19-006630-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006631/0001225208-19-006631-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006632/0001225208-19-006632-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006637/0001225208-19-006637-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006638/0001225208-19-006638-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006639/0001225208-19-006639-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006640/0001225208-19-006640-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006655/0001225208-19-006655-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819006662/0001225208-19-006662-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819008513/0001225208-19-008513-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819009057/0001225208-19-009057-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819009198/0001225208-19-009198-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819009292/0001225208-19-009292-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819010171/0001225208-19-010171-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819011844/0001225208-19-011844-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819011893/0001225208-19-011893-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819011894/0001225208-19-011894-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819011896/0001225208-19-011896-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819011900/0001225208-19-011900-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819011901/0001225208-19-011901-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819011902/0001225208-19-011902-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819011965/0001225208-19-011965-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819011981/0001225208-19-011981-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819012253/0001225208-19-012253-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819012377/0001225208-19-012377-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819012378/0001225208-19-012378-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819013014/0001225208-19-013014-index.htm
2019-10-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819013320/0001225208-19-013320-index.htm
2019-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819014164/0001225208-19-014164-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819014165/0001225208-19-014165-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819014737/0001225208-19-014737-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819014991/0001225208-19-014991-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520819015230/0001225208-19-015230-index.htm
2020-01-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820001050/0001225208-20-001050-index.htm
2020-01-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820001051/0001225208-20-001051-index.htm
2020-01-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820001052/0001225208-20-001052-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820004853/0001225208-20-004853-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820004854/0001225208-20-004854-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820004855/0001225208-20-004855-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820004856/0001225208-20-004856-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820004857/0001225208-20-004857-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820004858/0001225208-20-004858-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005076/0001225208-20-005076-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005077/0001225208-20-005077-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005078/0001225208-20-005078-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005079/0001225208-20-005079-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005080/0001225208-20-005080-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005081/0001225208-20-005081-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005082/0001225208-20-005082-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005083/0001225208-20-005083-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005084/0001225208-20-005084-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005085/0001225208-20-005085-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005086/0001225208-20-005086-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005087/0001225208-20-005087-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005088/0001225208-20-005088-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005089/0001225208-20-005089-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005090/0001225208-20-005090-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005091/0001225208-20-005091-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005092/0001225208-20-005092-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005093/0001225208-20-005093-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005095/0001225208-20-005095-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005100/0001225208-20-005100-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005101/0001225208-20-005101-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005102/0001225208-20-005102-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005103/0001225208-20-005103-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005106/0001225208-20-005106-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005107/0001225208-20-005107-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005311/0001225208-20-005311-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005312/0001225208-20-005312-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005313/0001225208-20-005313-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005314/0001225208-20-005314-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005315/0001225208-20-005315-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820005316/0001225208-20-005316-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006325/0001225208-20-006325-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006326/0001225208-20-006326-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006327/0001225208-20-006327-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006328/0001225208-20-006328-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006329/0001225208-20-006329-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006330/0001225208-20-006330-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006331/0001225208-20-006331-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006332/0001225208-20-006332-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006333/0001225208-20-006333-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006334/0001225208-20-006334-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006335/0001225208-20-006335-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006336/0001225208-20-006336-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820006337/0001225208-20-006337-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820007627/0001225208-20-007627-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820008198/0001225208-20-008198-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820008199/0001225208-20-008199-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820008515/0001225208-20-008515-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820008651/0001225208-20-008651-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820009363/0001225208-20-009363-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820009364/0001225208-20-009364-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820009818/0001225208-20-009818-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820009819/0001225208-20-009819-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820009981/0001225208-20-009981-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820009982/0001225208-20-009982-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820009983/0001225208-20-009983-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820010233/0001225208-20-010233-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820010234/0001225208-20-010234-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820010235/0001225208-20-010235-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820010367/0001225208-20-010367-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820010368/0001225208-20-010368-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820010826/0001225208-20-010826-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820010840/0001225208-20-010840-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820010841/0001225208-20-010841-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820010842/0001225208-20-010842-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820010843/0001225208-20-010843-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820010844/0001225208-20-010844-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820011019/0001225208-20-011019-index.htm
2020-09-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820011207/0001225208-20-011207-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820011215/0001225208-20-011215-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820011701/0001225208-20-011701-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820011774/0001225208-20-011774-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820011907/0001225208-20-011907-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27419/000122520820012343/0001225208-20-012343-index.htm
2019-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/27419/000130817919000197/0001308179-19-000197-index.htm
2019-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/27419/000130817919000198/0001308179-19-000198-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/27419/000130817920000217/0001308179-20-000217-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/27419/000130817920000218/0001308179-20-000218-index.htm
2019-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27419/000141057819001589/0001410578-19-001589-index.htm

Target Corporation (TGT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Target Corporation (TGT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 21%
Institutional Ownership: 8259%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-13	MONICA C LOZANO	Director	Buy	2,338.00			10,196.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005348/0001225208-19-005348-index.htm
2019-03-12	Brian C Cornell	Executive Officer	Buy	9,205.00			106,509.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005302/0001225208-19-005302-index.htm
2020-07-15	DON H LIU	Executive Officer	Buy	49,092.00	55.60	2,729,515.20	106,957.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820009818/0001225208-20-009818-index.htm
2020-08-20	Melissa K Kremer	Executive Officer	Sell	8,206.00	152.40	1,250,596.86	10,811.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010842/0001225208-20-010842-index.htm
2019-04-09	Michael Edward McNamara	Executive Officer	Buy	34,879.00			112,429.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006631/0001225208-19-006631-index.htm
2019-03-13	Melanie Healey	Director	Buy	2,338.00			11,396.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005347/0001225208-19-005347-index.htm
2020-04-07	Michael Edward McNamara	Executive Officer	Buy	39,313.00			114,571.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006333/0001225208-20-006333-index.htm
2020-07-23	Stephanie A Lundquist	Executive Officer	Buy	73,638.00	55.60	4,094,272.80	115,531.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820009982/0001225208-20-009982-index.htm
2020-08-03	DON H LIU	Executive Officer	Buy	49,092.00	55.60	2,729,515.20	117,422.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010235/0001225208-20-010235-index.htm
2019-03-13	Melissa K Kremer	Executive Officer	Buy	2,922.00			11,762.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005368/0001225208-19-005368-index.htm
2019-03-13	DONALD R KNAUSS	Director	Buy	2,338.00			11,975.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005349/0001225208-19-005349-index.htm
2019-03-13	ROBERT L EDWARDS	Director	Buy	2,338.00			11,975.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005346/0001225208-19-005346-index.htm
2020-03-11	MONICA C LOZANO	Director	Buy	1,711.00			12,175.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005083/0001225208-20-005083-index.htm
2020-09-22	MARK SCHINDELE	Executive Officer	Sell	2,404.00	151.15	363,364.60	12,242.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820011774/0001225208-20-011774-index.htm
2020-08-05	DON H LIU	Executive Officer	Buy	49,092.00	55.60	2,729,515.20	124,390.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010368/0001225208-20-010368-index.htm
2019-04-09	Melissa K Kremer	Executive Officer	Buy	1,295.00			12,822.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006628/0001225208-19-006628-index.htm
2019-04-11	ROBERT M HARRISON	Chief Accounting Officer	Sell	1,791.00	80.28	143,776.11	12,836.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006655/0001225208-19-006655-index.htm
2020-03-11	MARK SCHINDELE	Executive Officer	Buy	2,852.00			12,889.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005092/0001225208-20-005092-index.htm
2019-11-01	MICHAEL J FIDDELKE	Executive Officer	Buy	1,168.00	107.93	126,062.24	12,999.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819014165/0001225208-19-014165-index.htm
2020-04-07	ROBERT M HARRISON	Chief Accounting Officer	Buy	4,347.00			13,039.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006328/0001225208-20-006328-index.htm
2019-03-13	ROBERT M HARRISON	Chief Accounting Officer	Buy	3,506.00			13,138.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005369/0001225208-19-005369-index.htm
2019-03-13	Brian C Cornell	Executive Officer	Buy	41,328.00			133,002.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005302/0001225208-19-005302-index.htm
2020-03-11	Melanie Healey	Director	Buy	1,711.00			13,406.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005081/0001225208-20-005081-index.htm
2020-08-03	Stephanie A Lundquist	Executive Officer	Buy	73,638.00	55.60	4,094,272.80	137,548.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010234/0001225208-20-010234-index.htm
2020-03-11	DONALD R KNAUSS	Director	Buy	1,711.00			13,999.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005082/0001225208-20-005082-index.htm
2020-03-11	ROBERT L EDWARDS	Director	Buy	1,711.00			13,999.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005080/0001225208-20-005080-index.htm
2019-03-12	John J Mulligan	Executive Officer	Buy	4,845.00			146,413.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005308/0001225208-19-005308-index.htm
2020-09-21	MARK SCHINDELE	Executive Officer	Sell	2,405.00	148.53	357,214.65	14,646.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820011774/0001225208-20-011774-index.htm
2020-08-20	Laysha Ward	Executive Officer	Buy	61,094.00	60.48	3,694,965.12	147,034.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010840/0001225208-20-010840-index.htm
2020-03-11	Melissa K Kremer	Executive Officer	Buy	3,137.00			14,708.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005089/0001225208-20-005089-index.htm
2019-04-09	ROBERT M HARRISON	Chief Accounting Officer	Buy	2,582.00			15,418.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006627/0001225208-19-006627-index.htm
2019-03-13	John J Mulligan	Executive Officer	Buy	19,476.00			159,020.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005308/0001225208-19-005308-index.htm
2020-04-07	Melissa K Kremer	Executive Officer	Buy	1,866.00			16,332.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006330/0001225208-20-006330-index.htm
2020-03-11	JILL SANDO	Executive Officer	Buy	2,852.00			16,648.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005091/0001225208-20-005091-index.htm
2020-03-11	MICHAEL J FIDDELKE	Executive Officer	Buy	4,705.00			17,544.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005088/0001225208-20-005088-index.htm
2019-03-13	Kenneth L. Salazar	Director	Buy	2,338.00			17,756.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005351/0001225208-19-005351-index.htm
2020-08-20	Melissa K Kremer	Executive Officer	Buy	2,317.00	60.48	140,132.16	18,128.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010842/0001225208-20-010842-index.htm
2020-05-22	JILL SANDO	Executive Officer	Sell	2,435.00	118.71	289,063.72	18,173.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820008198/0001225208-20-008198-index.htm
2020-03-11	CHRISTINA HENNINGTON	Executive Officer	Buy	2,852.00			18,228.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005090/0001225208-20-005090-index.htm
2019-08-22	Janna A. Potts	Executive Officer	Sell	9,540.00	106.50	1,015,968.02	18,316.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011894/0001225208-19-011894-index.htm
2019-03-13	MINSOK PAK	Executive Officer	Buy	4,285.00			18,332.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005304/0001225208-19-005304-index.htm
2019-08-22	John J Mulligan	Executive Officer	Sell	115,616.00	104.69	12,103,260.96	183,766.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011902/0001225208-19-011902-index.htm
2020-08-20	CHRISTINA HENNINGTON	Executive Officer	Sell	3,564.00	154.93	552,170.52	18,455.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010844/0001225208-20-010844-index.htm
2020-08-20	Melissa K Kremer	Executive Officer	Buy	889.00	70.71	62,861.19	19,017.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010842/0001225208-20-010842-index.htm
2019-08-22	ROBERT M HARRISON	Chief Accounting Officer	Buy	6,951.00	60.48	420,396.48	19,872.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011893/0001225208-19-011893-index.htm
2020-03-11	John J Mulligan	Executive Officer	Buy	14,256.00			199,012.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005106/0001225208-20-005106-index.htm
2020-03-11	Kenneth L. Salazar	Director	Buy	1,711.00			19,929.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005085/0001225208-20-005085-index.htm
2020-04-07	MARK SCHINDELE	Executive Officer	Buy	7,755.00			19,945.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006336/0001225208-20-006336-index.htm
2020-05-11	Brian C Cornell	Executive Officer	Sell	110,000.00	120.00	13,200,000.00	208,502.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820007627/0001225208-20-007627-index.htm
2020-03-11	John J Mulligan	Executive Officer	Buy	9,743.00			208,755.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005106/0001225208-20-005106-index.htm
2019-08-26	Mark J Tritton	Executive Officer	Sell	15,000.00	105.00	1,575,000.00	20,986.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011965/0001225208-19-011965-index.htm
2019-04-09	John J Mulligan	Executive Officer	Buy	53,659.00			212,679.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006632/0001225208-19-006632-index.htm
2019-08-22	ROBERT M HARRISON	Chief Accounting Officer	Buy	1,571.00	62.44	98,093.24	21,443.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011893/0001225208-19-011893-index.htm
2019-03-13	CASTRO HENRIQUE DE	Director	Buy	2,338.00			21,481.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005345/0001225208-19-005345-index.htm
2020-09-29	Michael Edward McNamara	Executive Officer	Sell	27,726.00	157.15	4,357,041.09	216,576.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820011907/0001225208-20-011907-index.htm
2019-03-12	Stephanie A Lundquist	Executive Officer	Buy	558.00			21,898.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005306/0001225208-19-005306-index.htm
2019-03-13	DOUGLAS M JR BAKER	Director	Buy	4,220.00			22,365.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005342/0001225208-19-005342-index.htm
2020-04-07	MICHAEL J FIDDELKE	Executive Officer	Buy	5,586.00			22,529.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006326/0001225208-20-006326-index.htm
2019-03-12	Janna A. Potts	Executive Officer	Buy	1,454.00			22,878.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005309/0001225208-19-005309-index.htm
2020-04-07	JILL SANDO	Executive Officer	Buy	7,447.00			23,433.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006335/0001225208-20-006335-index.htm
2019-04-09	Brian C Cornell	Executive Officer	Buy	101,939.00			234,941.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006625/0001225208-19-006625-index.htm
2019-08-23	Cathy R Smith	Executive Officer	Sell	8,412.00	104.40	878,206.91	23,645.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011896/0001225208-19-011896-index.htm
2020-03-11	CASTRO HENRIQUE DE	Director	Buy	1,711.00			23,748.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005087/0001225208-20-005087-index.htm
2020-09-29	Michael Edward McNamara	Executive Officer	Buy	147,276.00	55.60	8,188,545.60	244,302.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820011907/0001225208-20-011907-index.htm
2020-08-19	John J Mulligan	Executive Officer	Sell	28,571.00	148.93	4,255,107.60	247,379.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010826/0001225208-20-010826-index.htm
2020-04-07	CHRISTINA HENNINGTON	Executive Officer	Buy	7,447.00			25,013.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006329/0001225208-20-006329-index.htm
2020-03-11	Brian C Cornell	Executive Officer	Buy	33,360.00			257,169.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005100/0001225208-20-005100-index.htm
2020-04-07	John J Mulligan	Executive Officer	Buy	60,480.00			259,186.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006334/0001225208-20-006334-index.htm
2020-03-11	DOUGLAS M JR BAKER	Director	Buy	3,256.00			26,200.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005077/0001225208-20-005077-index.htm
2019-03-13	Stephanie A Lundquist	Executive Officer	Buy	5,960.00			27,174.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005306/0001225208-19-005306-index.htm
2019-11-25	Stephanie A Lundquist	Executive Officer	Sell	6,630.00	127.00	842,010.00	27,394.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819014991/0001225208-19-014991-index.htm
2020-03-11	Brian C Cornell	Executive Officer	Buy	18,505.00			275,674.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005100/0001225208-20-005100-index.htm
2019-03-13	Janna A. Potts	Executive Officer	Buy	6,622.00			27,720.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005309/0001225208-19-005309-index.htm
2019-05-23	Janna A. Potts	Executive Officer	Sell	8,759.00	79.00	691,961.00	27,720.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819008513/0001225208-19-008513-index.htm
2019-08-22	John J Mulligan	Executive Officer	Sell	28,257.00	105.09	2,969,559.21	299,382.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011902/0001225208-19-011902-index.htm
2019-03-13	Richard H. Gomez	Executive Officer	Buy	4,869.00			31,043.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005305/0001225208-19-005305-index.htm
2019-03-12	Mark J Tritton	Executive Officer	Buy	1,006.00			31,665.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005311/0001225208-19-005311-index.htm
2019-04-11	Cathy R Smith	Executive Officer	Sell	20,000.00	80.83	1,616,594.00	31,883.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006662/0001225208-19-006662-index.htm
2020-03-11	Stephanie A Lundquist	Executive Officer	Buy	4,363.00			31,947.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005102/0001225208-20-005102-index.htm
2019-03-13	CALVIN DARDEN	Director	Buy	2,338.00			32,287.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005344/0001225208-19-005344-index.htm
2019-08-22	John J Mulligan	Executive Officer	Buy	139,018.00	60.48	8,407,808.64	327,639.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011902/0001225208-19-011902-index.htm
2019-03-01	Cathy R Smith	Executive Officer	Sell	30,000.00	74.00	2,220,000.00	33,334.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819004632/0001225208-19-004632-index.htm
2019-06-12	Stephanie A Lundquist	Executive Officer	Sell	8,367.00	88.01	736,357.92	33,924.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819009198/0001225208-19-009198-index.htm
2019-08-23	Stephanie A Lundquist	Executive Officer	Sell	6,951.00	104.99	729,785.49	33,924.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011900/0001225208-19-011900-index.htm
2020-03-11	Stephanie A Lundquist	Executive Officer	Buy	2,729.00			34,676.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005102/0001225208-20-005102-index.htm
2020-03-11	CALVIN DARDEN	Director	Buy	1,711.00			34,838.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005079/0001225208-20-005079-index.htm
2020-06-04	ROXANNE S AUSTIN	Director	Sell	10,000.00	122.01	1,220,100.00	34,838.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820008651/0001225208-20-008651-index.htm
2019-04-09	Richard H. Gomez	Executive Officer	Buy	5,157.00			36,200.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006626/0001225208-19-006626-index.htm
2019-03-12	Cathy R Smith	Executive Officer	Buy	3,150.00			36,763.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005313/0001225208-19-005313-index.htm
2019-03-13	Mark J Tritton	Executive Officer	Buy	6,622.00			37,062.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005311/0001225208-19-005311-index.htm
2020-04-07	Brian C Cornell	Executive Officer	Buy	114,906.00			370,900.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006325/0001225208-20-006325-index.htm
2020-09-17	CHRISTINA HENNINGTON	Executive Officer	Sell	5,825.00	148.17	863,066.95	37,221.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820011701/0001225208-20-011701-index.htm
2019-11-20	DON H LIU	Executive Officer	Sell	2,274.00	122.20	277,882.80	37,616.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819014737/0001225208-19-014737-index.htm
2020-07-23	John J Mulligan	Executive Officer	Buy	147,276.00	55.60	8,188,545.60	379,192.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820009983/0001225208-20-009983-index.htm
2019-06-12	Stephanie A Lundquist	Executive Officer	Buy	4,774.00	48.88	233,353.12	38,698.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819009198/0001225208-19-009198-index.htm
2020-03-11	Richard H. Gomez	Executive Officer	Buy	4,563.00			38,738.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005095/0001225208-20-005095-index.htm
2020-08-20	MICHAEL J FIDDELKE	Executive Officer	Sell	391.00	154.93	60,577.63	39,062.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010843/0001225208-20-010843-index.htm
2019-04-09	Stephanie A Lundquist	Executive Officer	Buy	12,191.00			39,365.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006630/0001225208-19-006630-index.htm
2020-08-20	MICHAEL J FIDDELKE	Executive Officer	Buy	19,000.00	55.60	1,056,400.00	39,453.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010843/0001225208-20-010843-index.htm
2019-10-08	DON H LIU	Executive Officer	Sell	2,000.00	110.00	220,000.00	39,890.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819013320/0001225208-19-013320-index.htm
2019-06-12	Stephanie A Lundquist	Executive Officer	Buy	1,927.00	55.46	106,871.42	40,625.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819009198/0001225208-19-009198-index.htm
2019-08-23	Stephanie A Lundquist	Executive Officer	Buy	6,951.00	60.48	420,396.48	40,875.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011900/0001225208-19-011900-index.htm
2020-03-11	Richard H. Gomez	Executive Officer	Buy	2,185.00			40,923.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005095/0001225208-20-005095-index.htm
2020-08-20	Brian C Cornell	Executive Officer	Sell	53,170.00	152.46	8,106,346.05	414,615.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2019-03-13	ROXANNE S AUSTIN	Director	Buy	2,338.00			42,287.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005341/0001225208-19-005341-index.htm
2019-06-12	Stephanie A Lundquist	Executive Officer	Buy	1,666.00	48.31	80,484.46	42,291.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819009198/0001225208-19-009198-index.htm
2019-06-13	ROXANNE S AUSTIN	Director	Sell	4,163.00	89.00	370,507.00	42,532.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819009292/0001225208-19-009292-index.htm
2020-09-17	CHRISTINA HENNINGTON	Executive Officer	Buy	24,546.00	55.60	1,364,757.60	43,046.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820011701/0001225208-20-011701-index.htm
2019-04-09	Janna A. Potts	Executive Officer	Buy	16,102.00			43,822.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006637/0001225208-19-006637-index.htm
2020-03-11	DON H LIU	Executive Officer	Buy	7,128.00			44,549.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005101/0001225208-20-005101-index.htm
2020-03-11	ROXANNE S AUSTIN	Director	Buy	1,711.00			44,838.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005076/0001225208-20-005076-index.htm
2020-05-29	ROXANNE S AUSTIN	Director	Sell	4,109.00	120.04	493,249.70	44,838.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820008515/0001225208-20-008515-index.htm
2020-06-02	ROXANNE S AUSTIN	Director	Sell	7,415.00	120.01	889,874.15	44,838.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820008651/0001225208-20-008651-index.htm
2019-03-12	DON H LIU	Executive Officer	Buy	1,220.00			46,679.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005303/0001225208-19-005303-index.htm
2019-06-13	ROXANNE S AUSTIN	Director	Buy	4,163.00	49.41	205,693.83	46,695.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819009292/0001225208-19-009292-index.htm
2020-08-20	Brian C Cornell	Executive Officer	Sell	26,229.00	153.23	4,019,025.08	467,785.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2019-03-13	George S Barrett	Director	Buy	3,636.00			4,794.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005343/0001225208-19-005343-index.htm
2019-04-09	Mark J Tritton	Executive Officer	Buy	11,137.00			48,199.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006638/0001225208-19-006638-index.htm
2020-05-29	ROXANNE S AUSTIN	Director	Buy	4,109.00	55.46	227,885.14	48,947.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820008515/0001225208-20-008515-index.htm
2020-08-20	Brian C Cornell	Executive Officer	Sell	11,801.00	154.19	1,819,648.11	494,014.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2020-03-11	DON H LIU	Executive Officer	Buy	4,873.00			49,422.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005101/0001225208-20-005101-index.htm
2020-04-07	Stephanie A Lundquist	Executive Officer	Buy	16,940.00			49,527.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006332/0001225208-20-006332-index.htm
2020-08-20	Brian C Cornell	Executive Officer	Sell	7,400.00	155.14	1,148,063.38	505,815.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2020-08-20	Brian C Cornell	Executive Officer	Sell	1,400.00	155.88	218,230.60	513,215.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2020-08-20	Brian C Cornell	Executive Officer	Buy	294,551.00	55.60	16,377,035.60	514,615.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2020-06-02	ROXANNE S AUSTIN	Director	Buy	7,415.00	60.48	448,459.20	52,253.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820008651/0001225208-20-008651-index.htm
2020-04-07	Richard H. Gomez	Executive Officer	Buy	13,555.00			52,810.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006327/0001225208-20-006327-index.htm
2019-03-12	Laysha Ward	Executive Officer	Buy	1,697.00			53,067.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005315/0001225208-19-005315-index.htm
2019-08-21	DON H LIU	Executive Officer	Sell	4,140.00	99.92	413,668.80	53,088.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011844/0001225208-19-011844-index.htm
2019-03-13	DMITRI L STOCKTON	Director	Buy	2,338.00			5,475.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005352/0001225208-19-005352-index.htm
2019-03-13	DON H LIU	Executive Officer	Buy	9,738.00			54,930.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005303/0001225208-19-005303-index.htm
2019-03-13	Laysha Ward	Executive Officer	Buy	6,817.00			57,806.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005315/0001225208-19-005315-index.htm
2020-06-30	DON H LIU	Executive Officer	Sell	4,000.00	120.00	480,000.00	57,865.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820009363/0001225208-20-009363-index.htm
2020-07-15	Richard H. Gomez	Executive Officer	Buy	14,728.00	55.60	818,876.80	61,436.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820009819/0001225208-20-009819-index.htm
2019-08-29	Michael Edward McNamara	Executive Officer	Sell	20,386.00	108.25	2,206,760.04	64,517.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011981/0001225208-19-011981-index.htm
2019-04-09	DON H LIU	Executive Officer	Buy	13,508.00			66,740.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006629/0001225208-19-006629-index.htm
2019-04-09	Cathy R Smith	Executive Officer	Buy	34,879.00			67,788.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006640/0001225208-19-006640-index.htm
2019-08-22	Laysha Ward	Executive Officer	Sell	24,400.00	104.58	2,551,734.92	68,171.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011901/0001225208-19-011901-index.htm
2019-09-06	Laysha Ward	Executive Officer	Sell	20,000.00	110.23	2,204,600.00	68,171.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819012253/0001225208-19-012253-index.htm
2020-07-24	DON H LIU	Executive Officer	Sell	4,000.00	125.00	500,000.00	68,330.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820009981/0001225208-20-009981-index.htm
2019-03-13	MARY E MINNICK	Director	Buy	2,338.00			71,313.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005350/0001225208-19-005350-index.htm
2020-08-03	Richard H. Gomez	Executive Officer	Buy	22,091.00	55.60	1,228,259.60	73,138.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010233/0001225208-20-010233-index.htm
2020-03-11	ROBERT M HARRISON	Chief Accounting Officer	Sell	464.00	107.67	49,960.74	7,339.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820004853/0001225208-20-004853-index.htm
2020-03-11	Laysha Ward	Executive Officer	Buy	4,990.00			73,510.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005107/0001225208-20-005107-index.htm
2019-03-12	Michael Edward McNamara	Executive Officer	Buy	3,150.00			73,536.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005307/0001225208-19-005307-index.htm
2020-03-11	Michael Edward McNamara	Executive Officer	Buy	9,552.00			74,722.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005103/0001225208-20-005103-index.htm
2020-03-11	MARY E MINNICK	Director	Buy	1,711.00			74,827.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005084/0001225208-20-005084-index.htm
2020-08-04	DON H LIU	Executive Officer	Sell	8,000.00	130.00	1,040,000.00	75,298.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010368/0001225208-20-010368-index.htm
2020-10-07	Stephanie A Lundquist	Executive Officer	Sell	4,471.00	161.00	719,831.00	75,339.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820012343/0001225208-20-012343-index.htm
2020-04-07	DON H LIU	Executive Officer	Buy	30,244.00			75,528.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006331/0001225208-20-006331-index.htm
2019-04-09	Laysha Ward	Executive Officer	Buy	18,785.00			76,591.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819006639/0001225208-19-006639-index.htm
2020-03-11	Laysha Ward	Executive Officer	Buy	3,413.00			76,923.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005107/0001225208-20-005107-index.htm
2020-03-11	George S Barrett	Director	Buy	2,804.00			7,724.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005078/0001225208-20-005078-index.htm
2019-03-26	Michael Edward McNamara	Executive Officer	Sell	5,186.00	79.18	410,609.33	77,550.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005858/0001225208-19-005858-index.htm
2019-08-22	ROBERT M HARRISON	Chief Accounting Officer	Sell	13,540.00	104.66	1,417,081.51	7,903.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011893/0001225208-19-011893-index.htm
2020-08-20	Stephanie A Lundquist	Executive Officer	Sell	6,631.00	153.09	1,015,139.79	79,731.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010841/0001225208-20-010841-index.htm
2020-08-05	Richard H. Gomez	Executive Officer	Buy	22,091.00	55.60	1,228,259.60	79,873.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010367/0001225208-20-010367-index.htm
2020-08-25	DON H LIU	Executive Officer	Sell	2,487.00	154.28	383,694.36	80,991.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820011019/0001225208-20-011019-index.htm
2020-03-11	Michael Edward McNamara	Executive Officer	Buy	6,333.00			81,055.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005103/0001225208-20-005103-index.htm
2019-03-13	Michael Edward McNamara	Executive Officer	Buy	13,050.00			82,736.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819005307/0001225208-19-005307-index.htm
2020-03-11	DMITRI L STOCKTON	Director	Buy	2,804.00			8,422.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005086/0001225208-20-005086-index.htm
2019-07-09	Michael Edward McNamara	Executive Officer	Sell	11,891.00	88.79	1,055,784.05	84,903.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819010171/0001225208-19-010171-index.htm
2020-08-20	Laysha Ward	Executive Officer	Sell	61,094.00	154.04	9,410,944.20	85,940.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820010840/0001225208-20-010840-index.htm
2020-03-17	ROBERT M HARRISON	Chief Accounting Officer	Sell	631.00	102.00	64,362.00	8,692.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005311/0001225208-20-005311-index.htm
2019-09-06	Laysha Ward	Executive Officer	Buy	20,000.00	60.48	1,209,600.00	88,171.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819012253/0001225208-19-012253-index.htm
2020-05-21	ROBERT M HARRISON	Chief Accounting Officer	Sell	2,500.00	119.34	298,360.00	9,208.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820008199/0001225208-20-008199-index.htm
2019-08-22	Laysha Ward	Executive Officer	Sell	1,281.00	105.20	134,762.74	92,571.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011901/0001225208-19-011901-index.htm
2020-08-31	Derica W Rice	Director	Buy	927.00			927.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820011215/0001225208-20-011215-index.htm
2019-08-22	Laysha Ward	Executive Officer	Buy	25,681.00	55.46	1,424,268.26	93,852.00	https://www.sec.gov/Archives/edgar/data/27419/000122520819011901/0001225208-19-011901-index.htm
2020-04-07	Laysha Ward	Executive Officer	Buy	21,175.00			95,486.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820006337/0001225208-20-006337-index.htm
2020-09-23	MARK SCHINDELE	Executive Officer	Sell	2,404.00	155.00	372,620.00	9,838.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820011774/0001225208-20-011774-index.htm
2020-03-11	ROBERT M HARRISON	Chief Accounting Officer	Buy	2,567.00			9,906.00	https://www.sec.gov/Archives/edgar/data/27419/000122520820005093/0001225208-20-005093-index.htm

Target Corporation

(NYSE:TGT)