Target Corporation

(NYSE:TGT)

Latest On Target Corporation (TGT):

Date/Time Type Description Signal Details
2024-08-21 05:54 ESTDividendA dividend of $1.12 has been announced on Jun 12, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 21, 2024.Neutral
2024-05-14 05:54 ESTDividendA dividend of $1.1 has been announced on Mar 13, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-01-19 04:55 ESTDividendA dividend of $1.1 has been announced on Jan 17, 2024. It will be paid Mar 10, 2024 with an ex-dividend date of Jan 19, 2024.Neutral
2023-11-14 04:54 ESTDividendA dividend of $1.1 has been announced on Sep 20, 2023. It will be paid Dec 10, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-15 05:53 ESTDividendA dividend of $1.1 has been announced on Jun 15, 2023. It will be paid Sep 10, 2023 with an ex-dividend date of Aug 15, 2023.Neutral
2023-05-30 20:46 ESTNewsTarget: Making Sense Of The Boycott Calls And Q1 EarningsN/A
2023-05-24 22:30 ESTNewsRetailers Face 'Normalized' Organized Theft EscalationN/A
2023-05-20 18:51 ESTNewsShrinkage Crisis: Target's Financial Battle Against Organized Retail CrimeN/A
2023-05-20 18:51 ESTNewsExecutives call out rising retail theft hitting profitsN/A
2023-05-20 05:28 ESTNewsTarget Q1 2023 Earnings: A Surprising Show Of StrengthN/A
2023-05-17 22:34 ESTNews4 stocks to watch on Wednesday: Target, Doximity and moreN/A
2023-05-17 22:33 ESTNewsTarget Corporation (TGT) Q1 2023 Earnings Call TranscriptN/A
2023-05-17 22:33 ESTNewsTarget Q1 earnings better-than-feared, analysts adviseN/A
2023-05-17 08:44 ESTNewsTarget Non-GAAP EPS of $2.05 beats by $0.29, revenue of $25.32B beats by $40MN/A
2023-05-17 08:44 ESTNewsTarget issues soft earnings forecast due to inventory, retail theft impactsN/A
2023-05-16 19:25 ESTNewsTarget earnings preview: Eyes on consumer spending trends and the margin linesN/A
2023-05-16 05:53 ESTDividendA dividend of $1.08 has been announced on Mar 9, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 16, 2023.Neutral
2023-05-15 15:31 ESTNewsTarget: Caution Warranted Ahead Of Earnings Despite Low ExpectationsN/A
2023-05-13 21:12 ESTNewsTarget earnings are coming - the bottom line is investors are nervousN/A
2023-05-12 15:06 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-04-18 15:37 ESTNewsTarget: Cautiously Bullish, But Price Target LoweredN/A
2023-04-18 15:37 ESTNewsTarget Is Solving Its Inventory Problems: Now What?N/A
2023-03-19 11:28 ESTNewsTarget: Making The Right MovesN/A
2023-03-18 05:58 ESTNewsTarget: Aiming LowerN/A
2023-03-15 17:30 ESTNewsDepartment store, furniture spending slides as retail sales slowN/A
2023-03-01 01:53 ESTNewsTarget sets cautious tone as investors eye rocky retail setupN/A
2023-03-01 01:53 ESTNewsTarget Corporation (TGT) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 10:24 ESTNewsTarget Non-GAAP EPS of $1.89 beats by $0.49, revenue of $31.4B beats by $670MN/A
2023-02-28 10:24 ESTNewsTarget rallies after holiday quarter results top beaten-down expectationsN/A
2023-02-28 10:24 ESTNews6 stocks to watch on Tuesday: Zoom, Target, Advance Auto Parts and moreN/A
2023-02-27 20:18 ESTNewsTarget earnings preview: consumer commentary, inventory issues in focusN/A
2023-02-25 12:11 ESTNewsStocks To Watch: Tesla, Rivian, Chevron, And Goldman Sachs Could See JoltsN/A
2023-02-24 22:55 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 22:55 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-23 20:12 ESTNewsTarget: On Course To Witness A +50% Drop In Earnings Yet AgainN/A
2023-02-22 18:11 ESTNewsTarget to invest $100M to expand delivery capabilitiesN/A
2023-02-17 21:51 ESTNewsEvercore initiates negative ‘tactical trading call’ on TargetN/A
2023-02-15 16:22 ESTNewsThe Reasons We Are Downgrading Target To HoldN/A
2023-02-15 16:22 ESTNewsTarget: Fairly Priced Amid A Sideways Technical Trend, Inventory Issues In FocusN/A
2023-02-15 16:22 ESTNews3 Reasons Investors Should Not 'Target' TargetN/A
2023-02-15 16:21 ESTNewsTarget: A Well-Managed Retail BusinessN/A
2023-02-14 04:55 ESTDividendA dividend of $1.08 has been announced on Jan 12, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 14, 2023.Neutral
2023-02-12 23:38 ESTNewsPrice Target Aim On TargetN/A
2023-01-24 20:00 ESTNewsTarget is called out by Oppenheimer as retail breakthrough stockN/A
2023-01-14 14:32 ESTNewsTarget: Headwinds Are Temporary, Strong Earnings Growth AheadN/A
2023-01-14 03:04 ESTNewsTarget: Macroeconomic Outlook Remains Dim - Only Consider Dollar-Cost AveragingN/A
2023-01-13 14:36 ESTNewsTarget: Overvalued And UnderdeliveringN/A
2023-01-05 14:32 ESTNewsNordstrom, Revolve downgraded as Piper Sandler voices concern on high-end retailN/A
2023-01-04 10:45 ESTNewsTarget downgraded as Wells Fargo says outlook has ‘deteriorated meaningfully’N/A
2022-12-28 18:27 ESTNewsRetailers tout post-holiday sales amid elevated inventory levelsN/A

About Target Corporation (TGT):

Target Corporation operates as a general merchandise retailer in the United States. The company offers food assortments, including perishables, dry grocery, dairy, and frozen items; apparel, accessories, home décor products, electronics, toys, seasonal offerings, food, and other merchandise; and beauty and household essentials. It also provides in-store amenities, such as Target Café, Target Optical, Starbucks, and other food service offerings. The company sells its products through its stores; and digital channels, including Target.com. As of January 30, 2021, the company operated approximately 1,897 stores. Target Corporation was founded in 1902 and is headquartered in Minneapolis, Minnesota.

TGT Quotes by TradingView

See Advanced Chart

General

  • Name Target Corporation
  • Symbol TGT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 409,000
  • Last Split Factor2:1
  • Last Split Date2000-07-20
  • Fiscal Year EndFebruary
  • IPO Date1983-04-06
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://corporate.target.com
View More

Valuation

  • Trailing PE 20.82
  • Forward PE 21.01
  • Price/Sales (Trailing 12 Mt.) 0.97
  • Price/Book (Most Recent Quarter) 6.22
  • Enterprise Value Revenue 1.03
  • Enterprise Value EBITDA 10.7
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 5%
  • Operating Margin 7%
  • Return on Assets 9%
  • Return on Equity 33%
  • Revenue 93.55 billion
  • Earnings Per Share $8.64
  • Revenue Per Share $186.87
  • Gross Profit 27.37 billion
  • Quarterly Earnings Growth 21.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.87
  • Environment Score 8.51
  • Social Score 13.73
  • Governance Score 10.63
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 89.7 billion
  • EBITDA 9.09 billion
  • PE Ratio 17.21
  • PEG Ratio 1.71
  • Analyst Target Price $202.16
  • Book Value Per Share $28.83
View More

Share Statistics

  • Shares Outstanding 498.62 million
  • Shares Float 497.09 million
  • % Held by Insiders 21%
  • % Held by Institutions 82.59%
  • Shares Short 6.56 million
  • Shares Short Prior Month 5.21 million
  • Short Ratio 2.09
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.99
  • 52 Week High $199.25
  • 52 Week Low $88.57
  • 50 Day Moving Average 184.06
  • 200 Day Moving Average 171.34
View More

Dividends

  • Forward Annual Dividend Rate $2.72
  • Forward Annual Dividend Yield 1.52%
  • Payout Ratio 22%
  • Dividend Date 2021-06-10
  • ExDividend Date 2021-05-18
  • Dividend Per Share $2.68
  • Dividend Yield 2.85%
View More

Target Corporation (TGT) Dividend Calendar:

Target Corporation pays an annual dividend of $2.72 per share, with a dividend yield of 2.85%.
TGT's last dividend payment was made to shareholders on June 10, 2021.
Target Corporation pays out 22% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Target Corporation (TGT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$2.67$2.545.2%
2020-11-302020-11-30$28.34 billion$2.79$1.6074.38%
2020-08-312020-11-18$N/A$2.79$1.6173.77%
2020-05-312020-08-19$19.62 billion$3.38$1.65104.37%
2020-02-292020-05-20$23.4 billion$0.59$0.4046.22%
2019-11-302019-11-30$18.67 billion$1.36$1.1914.29%
2019-08-312019-11-20$18.42 billion$1.36$1.1914.28%
2019-05-312019-08-21$17.63 billion$1.82$1.6212.6%
2019-02-282019-05-22$22.98 billion$1.53$1.436.81%
2018-08-312018-11-20$17.78 billion$1.09$1.11-2.1%
2018-05-312018-08-22$16.78 billion$1.47$1.404.97%
2018-02-282018-05-23$22.77 billion$1.32$1.39-4.86%
2017-08-312017-11-15$16.87 billion$0.91$0.865.42%
2017-05-312017-08-16$16.63 billion$1.23$1.192.99%
2017-02-282017-05-17$16.22 billion$1.21$0.9132.31%
2016-11-302017-02-28$20.69 billion$1.45$1.51-4.14%
2016-08-312016-11-16$16.44 billion$1.04$0.8324.91%
2016-05-312016-08-17$16.17 billion$1.23$1.129.63%
2016-02-292016-05-18$16.2 billion$1.29$1.198.14%
2015-11-302016-02-24$21.63 billion$1.52$1.54-1.09%
2015-08-312015-11-18$17.43 billion$0.86$0.860%
2015-05-312015-08-19$17.12 billion$1.22$1.119.91%
2015-02-282015-05-20$1.10$1.036.8%
2014-11-302015-02-25$17.25 billion$1.50$1.462.74%
2014-08-312014-11-19$16.96 billion$0.54$0.4714.89%
2014-05-312014-08-20$16.66 billion$0.78$0.79-1.27%
2014-02-282014-05-21$20.89 billion$0.70$0.71-1.41%
2013-11-302014-02-26$16.93 billion$0.90$0.7913.92%
2013-08-312013-11-21$16.84 billion$0.56$0.63-11.11%
2013-05-312013-08-21$16.62 billion$0.97$0.961.04%
2013-02-282013-05-22$22.73 billion$0.82$0.85-3.53%
2012-11-302013-02-27$1.47$1.48-0.68%
2012-08-312012-11-15$16.93 billion$0.81$0.775.19%
2012-05-312012-08-15$16.78 billion$1.06$1.014.95%
2012-02-292012-05-16$16.87 billion$1.04$1.012.97%
2011-11-302012-02-23$21.29 billion$1.43$1.402.14%
2011-08-312011-11-16$16.4 billion$0.82$0.7410.81%
2011-05-312011-08-17$16.24 billion$1.03$0.976.19%
2011-02-282011-05-18$15.94 billion$0.99$0.945.32%
2010-11-302011-02-24$20.66 billion$1.38$1.40-1.43%
2010-08-312010-11-17$15.61 billion$0.68$0.680%
2010-05-312010-08-18$15.59 billion$0.92$0.920%
2010-02-282010-05-19$0.90$0.864.65%
2009-11-302010-02-23$20.18 billion$1.24$1.166.9%
2009-08-312009-11-17$15.07 billion$0.58$0.5016%
2009-05-312009-08-18$0.79$0.6619.7%
2009-02-282009-05-20$14.83 billion$0.69$0.6015%
2008-11-302009-02-24$19.56 billion$0.81$0.83-2.41%
2008-08-312008-11-17$15.11 billion$0.49$0.482.08%
2008-05-312008-08-19$15.47 billion$0.82$0.767.89%
2008-02-292008-05-20$14.8 billion$0.74$0.714.23%
2007-11-302008-02-26$19.87 billion$1.23$1.220.82%
2007-08-312007-11-20$14.84 billion$0.56$0.62-9.68%
2007-05-312007-08-21$14.62 billion$0.80$0.800%
2007-02-282007-05-23$14.04 billion$0.75$0.715.63%
2006-11-302007-02-27$19.71 billion$1.29$1.271.57%
2006-08-312006-11-14$13.57 billion$0.59$0.557.27%
2006-05-312006-08-10$13.35 billion$0.70$0.691.45%
2006-02-282006-05-15$12.86 billion$0.63$0.64-1.56%
2005-11-302006-02-16$16.95 billion$1.06$1.050.95%
2005-08-312005-11-10$12.21 billion$0.49$0.458.89%
2005-05-312005-08-11$11.99 billion$0.61$0.593.39%
2005-02-282005-05-12$11.48 billion$0.55$0.533.77%
2004-11-302005-02-17$15.19 billion$0.90$0.891.12%
2004-08-312004-11-11$10.91 billion$0.37$0.38-2.63%
2004-05-312004-08-12$10.56 billion$0.40$0.47-14.89%
2004-02-292004-05-13$10.18 billion$0.48$0.472.13%
2003-11-302004-02-19$13.68 billion$0.91$0.874.6%
2003-08-312003-11-13$9.83 billion$0.33$0.330%
2003-05-312003-08-14$9.59 billion$0.39$0.40-2.5%
2003-02-282003-05-15$8.93 billion$0.38$0.39-2.56%
2002-11-302003-02-20$14.06 billion$0.75$0.750%
2002-08-312002-11-14$10.19 billion$0.30$0.287.14%
2002-05-312002-08-15$10.07 billion$0.38$0.372.7%
2002-02-282002-05-21$9.59 billion$0.38$0.365.56%
2001-11-302002-02-28$13.22 billion$0.73$0.721.39%
2001-08-312001-11-20$9.33 billion$0.25$0.250%
2001-05-312001-08-21$8.94 billion$0.30$0.300%
2001-02-282001-03-06$8.33 billion$0.61$0.593.39%
2000-11-302001-01-31$12.32 billion$0.61
2000-08-312000-11-14$8.58 billion$0.24$0.234.35%
2000-05-312000-08-15$8.25 billion$0.28$0.280%
2000-02-292000-05-16$7.75 billion$0.26$0.248.33%
1999-11-302000-02-29$10.93 billion$0.56$0.551.82%
1999-08-311999-11-16$0.26$0.254%
1999-05-311999-08-17$0.25$0.238.7%
1999-02-281999-03-02$0.49$0.458.89%
1998-11-301999-01-31$0.95
1998-08-311998-11-17$0.20$0.200%
1998-05-311998-08-18$0.18$0.180%
1998-02-281998-03-03$0.38$0.365.56%
1997-08-311997-11-18$0.17$0.1513.33%
1997-05-311997-08-19$0.15$0.1315.38%
1997-02-281997-03-04$0.32$0.313.23%
1996-08-311996-11-19$0.12$0.1020%
1996-05-311996-08-20$0.11$0.0922.22%
1996-02-291996-05-21$0.04$0.0333.33%
1995-08-311995-11-13$0.04$0.05-20%

Target Corporation (TGT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Target Corporation (TGT) Chart:

Target Corporation (TGT) News:

Below you will find a list of latest news for Target Corporation (TGT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Target Corporation (TGT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-13550CALL0 0226.58TRUE00
2026-03-13600CALL0 0241.52TRUE00
2026-03-13650CALL0 0206.04TRUE00
2026-03-13700CALL0 0166.64TRUE00
2026-03-13750CALL0 0168.41TRUE00
2026-03-13800CALL0 0176.03TRUE00
2026-03-13850CALL0 0124.03TRUE00
2026-03-138833.53CALL0 10TRUE00
2026-03-138932.55CALL0 30TRUE00
2026-03-139027.46CALL0 40TRUE00
2026-03-139124.9CALL0 2102.7TRUE00
2026-03-139222.26CALL0 20TRUE00
2026-03-139323.27CALL0 30TRUE00
2026-03-139427.16CALL0 574.55TRUE00
2026-03-139524CALL1 690.98TRUE240
2026-03-139625.5CALL0 368.81TRUE00
2026-03-139716.63CALL0 1473.18TRUE00
2026-03-139818.51CALL0 20TRUE00
2026-03-139915.76CALL0 479.11TRUE00
2026-03-1310018.5CALL0 530TRUE00
2026-03-1310119.52CALL1 267.13TRUE19.520
2026-03-1310216.65CALL3 90TRUE16.650
2026-03-1310316.42CALL10 60TRUE16.420
2026-03-1310417.55CALL0 1566.08TRUE00
2026-03-1310513.63CALL0 2557.72TRUE00
2026-03-1310615.95CALL0 841.27TRUE00
2026-03-1310713.01CALL3 2449.91TRUE-1.64-0.11
2026-03-131087.97CALL0 955.11TRUE00
2026-03-1310910.3CALL9 649.75TRUE10.30
2026-03-131109.4CALL3 34141.41TRUE-3.46-0.27
2026-03-131119.24CALL54 5445.86TRUE-3.47-0.27
2026-03-131128.34CALL54 5643.54TRUE8.340
2026-03-131137.45CALL10 6126TRUE-1.55-0.17
2026-03-131146.3CALL4 19443.62TRUE-1.45-0.19
2026-03-131156.32CALL163 12041.56TRUE-0.93-0.13
2026-03-131164.85CALL8 16144TRUE-1.1-0.18
2026-03-131173.68CALL44 23239.71TRUE-2.07-0.36
2026-03-131184.34CALL66 24838.91TRUE-0.62-0.13
2026-03-131193.59CALL22 12740.5TRUE-1.1-0.23
2026-03-131202.58CALL174 37938.1TRUE-0.3-0.1
2026-03-131212.25CALL170 8335.92FALSE-0.28-0.11
2026-03-131221.84CALL51 25536.05FALSE-0.23-0.11
2026-03-131231.5CALL54 34936.36FALSE-0.3-0.17
2026-03-131241.15CALL126 11835.65FALSE-0.29-0.2
2026-03-131250.87CALL97 57835.15FALSE-0.16-0.16
2026-03-131260.66CALL32 47135.02FALSE-0.07-0.1
2026-03-131270.44CALL46 72633.63FALSE-0.11-0.2
2026-03-131280.37CALL33 20935.01FALSE-0.15-0.29
2026-03-131290.17CALL5 3431.28FALSE-0.33-0.66
2026-03-131300.13CALL64 15632.04FALSE-0.11-0.46
2026-03-131310.09CALL2 3132.17FALSE-0.12-0.57
2026-03-131320.06CALL10 3032.17FALSE-0.18-0.75
2026-03-131330.31CALL0 362.73FALSE00
2026-03-131340CALL0 049.7FALSE00
2026-03-131350.15CALL0 8143.35FALSE00
2026-03-131360.15CALL0 469.32FALSE00
2026-03-131370CALL0 077.42FALSE00
2026-03-131380CALL0 079.56FALSE00
2026-03-131390CALL0 083.19FALSE00
2026-03-131400.04CALL5 2645.87FALSE-0.01-0.2
2026-03-131410CALL0 088.77FALSE00
2026-03-131420CALL0 091.5FALSE00
2026-03-131430CALL0 091.91FALSE00
2026-03-131500CALL0 0111.9FALSE00
2026-03-131550CALL0 0123.62FALSE00
2026-03-131600CALL0 0125.53FALSE00
2026-03-131650CALL0 0145.16FALSE00
2026-03-131700CALL0 0155.13FALSE00
2026-03-131750CALL0 0164.65FALSE00
2026-03-13550.01PUT0 1258.48FALSE00
2026-03-13600.1PUT0 1366.93FALSE00
2026-03-13650PUT0 0331.66FALSE00
2026-03-13700PUT0 0298.96FALSE00
2026-03-13750PUT0 0268.37FALSE00
2026-03-13800.04PUT2 47113.22FALSE0.033
2026-03-13850.03PUT0 45133.15FALSE00
2026-03-13880.05PUT1 2791.66FALSE0.050
2026-03-13890.03PUT10 4083.28FALSE0.022
2026-03-13900.01PUT2 14971.45FALSE-0.01-0.5
2026-03-13910.37PUT0 25125.92FALSE00
2026-03-13920.05PUT0 56167.52FALSE00
2026-03-13930.02PUT1 6568.96FALSE0.020
2026-03-13940.1PUT1 9382.08FALSE-0.1-0.5
2026-03-13950.09PUT0 5774.93FALSE00
2026-03-13960.03PUT0 9127.53FALSE00
2026-03-13970.67PUT0 24136.49FALSE00
2026-03-13980.05PUT0 5573.08FALSE00
2026-03-13990.13PUT0 7299.1FALSE00
2026-03-131000.11PUT6 55258.49FALSE0.050.83
2026-03-131010.27PUT1 7465.15FALSE0.10.59
2026-03-131020.15PUT0 9262.84FALSE00
2026-03-131030.12PUT1 14457.05FALSE-0.08-0.4
2026-03-131040.17PUT0 17268.93FALSE00
2026-03-131050.14PUT65 39052.57FALSE-0.01-0.07
2026-03-131060.21PUT0 6450.84FALSE00
2026-03-131070.21PUT3 1850.52FALSE0.210
2026-03-131080.39PUT10 3454.8FALSE0.110.39
2026-03-131090.4PUT3 26251.6FALSE0.190.9
2026-03-131100.32PUT12 36845.27FALSE00
2026-03-131110.56PUT10 3943.31FALSE0.190.51
2026-03-131120.57PUT17 17545.49FALSE0.020.04
2026-03-131130.55PUT46 15541.09FALSE-0.09-0.14
2026-03-131140.69PUT235 55140.32FALSE0.010.01
2026-03-131150.85PUT114 94439.35FALSE-0.08-0.09
2026-03-131161.53PUT4 30037.24FALSE0.430.39
2026-03-131171.22PUT34 10736.48FALSE-0.13-0.1
2026-03-131181.8PUT64 50736.06FALSE0.050.03
2026-03-131192.07PUT122 13535.47FALSE-0.18-0.08
2026-03-131202.4PUT55 25834.97FALSE0.180.08
2026-03-131213PUT5 6834.49TRUE0.220.08
2026-03-131224.4PUT127 48533.43TRUE0.90.26
2026-03-131235.5PUT115 2733.84TRUE2.510.84
2026-03-131243.33PUT0 134.18TRUE00
2026-03-131256.77PUT9 3530.29TRUE1.320.24
2026-03-131266.3PUT1 235.05TRUE1.550.33
2026-03-131277PUT2 331.65TRUE1.150.2
2026-03-131286.11PUT0 3736.82TRUE00
2026-03-1312914.95PUT0 432.02TRUE00
2026-03-1313011.25PUT45 15038.45TRUE3.40.43
2026-03-131310PUT0 039.42TRUE00
2026-03-131320PUT0 039.95TRUE00
2026-03-131330PUT0 00TRUE00
2026-03-131340PUT0 00TRUE00
2026-03-1313514.45PUT48 041.25TRUE14.450
2026-03-131360PUT0 041.2TRUE00
2026-03-131370PUT0 035.35TRUE00
2026-03-131380PUT0 00TRUE00
2026-03-131390PUT0 062.96TRUE00
2026-03-131400PUT0 00TRUE00
2026-03-131410PUT0 048.03TRUE00
2026-03-131420PUT0 00TRUE00
2026-03-131430PUT0 00TRUE00
2026-03-1315034.02PUT0 00TRUE00
2026-03-1315539.58PUT0 00TRUE00
2026-03-131600PUT0 00TRUE00
2026-03-131650PUT0 00TRUE00
2026-03-131700PUT0 00TRUE00
2026-03-131750PUT0 00TRUE00
2026-03-205063.37CALL0 9199.7TRUE00
2026-03-205558.3CALL0 0174.69TRUE00
2026-03-206055.21CALL0 6170.57TRUE00
2026-03-206553.75CALL2 16159.82TRUE53.750
2026-03-207048.72CALL2 42142.46TRUE48.720
2026-03-207545.1CALL0 90138.82TRUE00
2026-03-208041.6CALL0 253114.19TRUE00
2026-03-208537CALL0 2300TRUE00
2026-03-209030.41CALL4 177565.88TRUE-1.59-0.05
2026-03-209523.95CALL3 224669.57TRUE-1.35-0.05
2026-03-2010020.32CALL33 980462.34TRUE-1.57-0.07
2026-03-2010217.89CALL1 347.38TRUE-2.42-0.12
2026-03-2010317.04CALL1 357.9TRUE17.040
2026-03-2010416.74CALL2 050.62TRUE16.740
2026-03-2010516CALL29 758954.8TRUE-0.55-0.03
2026-03-2010613.78CALL1 147.05TRUE13.780
2026-03-2010712.98CALL1 1944.38TRUE12.980
2026-03-2010815.12CALL0 745.73TRUE00
2026-03-201097.95CALL0 847.28TRUE00
2026-03-2011011.35CALL40 1317546.87TRUE-0.29-0.02
2026-03-2011110.31CALL6 1643.08TRUE10.310
2026-03-201128.45CALL5 3044.36TRUE-2.55-0.23
2026-03-201137.38CALL1 6135.86TRUE-1.64-0.18
2026-03-201146.76CALL6 3643.24TRUE-1.29-0.16
2026-03-201156.9CALL86 841738.01TRUE-0.23-0.03
2026-03-201166.25CALL8 8138.47TRUE-1.07-0.15
2026-03-201175.4CALL2 5236.2TRUE-0.79-0.13
2026-03-201184.49CALL88 4637.96TRUE-0.91-0.17
2026-03-201194CALL139 15733.92TRUE-0.74-0.16
2026-03-201203.8CALL254 706437.29TRUE0.280.08
2026-03-201213.3CALL23 5437.07FALSE-0.18-0.05
2026-03-201222.68CALL60 34235.14FALSE-0.07-0.03
2026-03-201232.43CALL434 65936.61FALSE0.080.03
2026-03-201241.93CALL9 12534.95FALSE0.140.08
2026-03-201251.6CALL85 658434.65FALSE0.10.07
2026-03-201261.34CALL5 1234.69FALSE-0.46-0.26
2026-03-201271.04CALL8 7533.73FALSE-0.36-0.26
2026-03-201280.84CALL12 6633.58FALSE-0.54-0.39
2026-03-201290.95CALL0 1632.72FALSE00
2026-03-201300.55CALL83 362533.63FALSE-0.14-0.2
2026-03-201310.38CALL26 9732.34FALSE-0.07-0.16
2026-03-201350.1CALL23 822730.65FALSE-0.1-0.5
2026-03-201400.05CALL3 90934.56FALSE-0.14-0.74
2026-03-201450.05CALL0 475151.06FALSE00
2026-03-201500.02CALL7 483542.61FALSE-0.02-0.5
2026-03-201550.03CALL0 173553.6FALSE00
2026-03-201600.05CALL0 54955.83FALSE00
2026-03-201650.01CALL0 15897.17FALSE00
2026-03-201700.01CALL0 27564.78FALSE00
2026-03-201750.05CALL0 74113.37FALSE00
2026-03-201800.01CALL50 39967.83FALSE00
2026-03-201850.04CALL0 37107.76FALSE00
2026-03-201900.06CALL0 9128.56FALSE00
2026-03-201950.11CALL0 23130.9FALSE00
2026-03-202000.03CALL0 8592.51FALSE00
2026-03-202100.02CALL3 12796.37FALSE0.020
2026-03-20500.01PUT0 452162.54FALSE00
2026-03-20550.02PUT0 392157.6FALSE00
2026-03-20600.02PUT0 614117.37FALSE00
2026-03-20650.03PUT0 1146116.65FALSE00
2026-03-20700.01PUT0 1266127.03FALSE00
2026-03-20750.01PUT0 332191.44FALSE00
2026-03-20800.03PUT12 451779.97FALSE0.010.5
2026-03-20850.06PUT29 561767.7FALSE0.020.5
2026-03-20900.05PUT30 419562.65FALSE0.020.67
2026-03-20950.08PUT51 491555.8FALSE00
2026-03-201000.2PUT22 428152.87FALSE0.010.05
2026-03-201020.27PUT1 6251.19FALSE0.070.35
2026-03-201030.39PUT4 6148.55FALSE0.170.77
2026-03-201040.34PUT2 4048.75FALSE0.080.31
2026-03-201050.3PUT195 374544.91FALSE0.030.11
2026-03-201060.32PUT0 7746.03FALSE00
2026-03-201070.54PUT9 15746.44FALSE0.060.13
2026-03-201080.55PUT20 9843.94FALSE0.140.34
2026-03-201090.71PUT1 20741.41FALSE0.230.48
2026-03-201100.64PUT124 1085740.26FALSE0.020.03
2026-03-201111.06PUT3 8239.69FALSE0.360.51
2026-03-201121.25PUT23 13039.51FALSE0.440.54
2026-03-201131.1PUT30 18638.84FALSE0.130.13
2026-03-201141.68PUT6 13038.03FALSE0.490.41
2026-03-201151.98PUT135 364438.21FALSE0.50.34
2026-03-201161.81PUT30 6037.43FALSE0.280.18
2026-03-201172.52PUT384 14036.73FALSE0.670.36
2026-03-201183.1PUT123 10335.85FALSE0.660.27
2026-03-201193.25PUT179 11934.6FALSE0.450.16
2026-03-201203.2PUT129 89634.78FALSE0.30.1
2026-03-201214.5PUT16 8133.28TRUE1.350.43
2026-03-201225PUT17 17332.57TRUE1.50.43
2026-03-201234.38PUT0 4032.38TRUE00
2026-03-201244.94PUT0 632.23TRUE00
2026-03-201255.75PUT0 34831.83TRUE00
2026-03-201266.16PUT0 6730.84TRUE00
2026-03-201277.69PUT2 133.92TRUE7.690
2026-03-201280PUT0 033.2TRUE00
2026-03-201290PUT0 033.34TRUE00
2026-03-201308.42PUT0 4732.03TRUE00
2026-03-201310PUT0 029.58TRUE00
2026-03-2013514.25PUT0 1923.65TRUE00
2026-03-2014032.32PUT0 147.98TRUE00
2026-03-2014556PUT0 00TRUE00
2026-03-2015036.6PUT0 052.85TRUE00
2026-03-2015566.41PUT0 054.24TRUE00
2026-03-2016063.39PUT0 00TRUE00
2026-03-2016576.1PUT0 00TRUE00
2026-03-201700PUT0 085.97TRUE00
2026-03-2017578.79PUT0 0105.75TRUE00
2026-03-201800PUT0 0102.51TRUE00
2026-03-201850PUT0 0105.18TRUE00
2026-03-201900PUT0 0107TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 00TRUE00
2026-03-202100PUT0 0130.92TRUE00
2026-03-27600CALL0 0163.71TRUE00
2026-03-27650CALL0 0141.36TRUE00
2026-03-27700CALL0 0127.47TRUE00
2026-03-27750CALL0 0106.7TRUE00
2026-03-278033.9CALL0 180.18TRUE00
2026-03-278532.96CALL0 173.19TRUE00
2026-03-279025.55CALL0 266.57TRUE00
2026-03-279519.4CALL0 1056.86TRUE00
2026-03-279821.32CALL0 149.53TRUE00
2026-03-279920.37CALL0 756.01TRUE00
2026-03-2710022.13CALL0 551.74TRUE00
2026-03-2710116.59CALL0 046.69TRUE00
2026-03-2710218.91CALL0 856.5TRUE00
2026-03-2710315.2CALL0 149.09TRUE00
2026-03-2710418.18CALL0 451.54TRUE00
2026-03-2710517.2CALL0 1644.93TRUE00
2026-03-2710617.47CALL0 143.52TRUE00
2026-03-2710716.29CALL0 344.53TRUE00
2026-03-2710810.23CALL0 842.42TRUE00
2026-03-271099.52CALL0 3242.44TRUE00
2026-03-2711013.63CALL0 1441.17TRUE00
2026-03-271117.3CALL0 341.91TRUE00
2026-03-271128.9CALL13 2142.8TRUE8.90
2026-03-271138.35CALL1 4030.93TRUE-2.6-0.24
2026-03-271149.83CALL0 4736.81TRUE00
2026-03-271156.93CALL3 14139.19TRUE-0.67-0.09
2026-03-271165.7CALL17 13935.17TRUE-2.75-0.33
2026-03-271176.3CALL52 5338.16TRUE-1.42-0.18
2026-03-271185.11CALL29 5832.8TRUE-3.86-0.43
2026-03-271194CALL172 4735.6TRUE-2.35-0.37
2026-03-271203.62CALL221 15536.36TRUE-1.19-0.25
2026-03-271214.1CALL207 6637.43FALSE-0.4-0.09
2026-03-271222.82CALL4 335.85FALSE-1.05-0.27
2026-03-271232.28CALL106 14735.44FALSE-0.72-0.24
2026-03-271241.94CALL138 834.79FALSE-0.89-0.31
2026-03-271251.68CALL6 8334.32FALSE-0.84-0.33
2026-03-271261.33CALL13 1133.93FALSE-1.27-0.49
2026-03-271271.23CALL19 8534.14FALSE-0.82-0.4
2026-03-271280.97CALL1 2533.73FALSE-0.68-0.41
2026-03-271291.3CALL0 3732.7FALSE00
2026-03-271300.82CALL5 7831.65FALSE-0.18-0.18
2026-03-271310CALL0 033.09FALSE00
2026-03-271320CALL0 033.83FALSE00
2026-03-271330CALL0 035.13FALSE00
2026-03-271340CALL0 032.66FALSE00
2026-03-271350.25CALL1 2230.28FALSE-0.43-0.63
2026-03-271360CALL0 035.37FALSE00
2026-03-271400.23CALL0 3551.89FALSE00
2026-03-271450.54CALL0 2947.24FALSE00
2026-03-271500CALL0 058.93FALSE00
2026-03-271550CALL0 076.85FALSE00
2026-03-271600CALL0 083.63FALSE00
2026-03-271650CALL0 088.83FALSE00
2026-03-271700CALL0 094.46FALSE00
2026-03-271750CALL0 0102FALSE00
2026-03-27600PUT0 0221.33FALSE00
2026-03-27650PUT0 0200.32FALSE00
2026-03-27700PUT0 0180.82FALSE00
2026-03-27750.17PUT0 20124.29FALSE00
2026-03-27800.06PUT1 2071.79FALSE0.060
2026-03-27850.09PUT0 9996.5FALSE00
2026-03-27900.2PUT0 5271.49FALSE00
2026-03-27950.22PUT15 32354.47FALSE0.220
2026-03-27981.16PUT0 570.35FALSE00
2026-03-27991.6PUT0 167.77FALSE00
2026-03-271000.28PUT10 27946.67FALSE0.040.17
2026-03-271010.24PUT2 143.24FALSE0.240
2026-03-271020.31PUT2 3143.54FALSE-0.19-0.38
2026-03-271030.4PUT4 4743.97FALSE0.090.29
2026-03-271040.41PUT2 6842.08FALSE-0.08-0.16
2026-03-271050.61PUT2 3044.29FALSE0.010.02
2026-03-271061.11PUT0 3942.66FALSE00
2026-03-271070.64PUT0 1344.04FALSE00
2026-03-271081.03PUT1 8444.18FALSE0.380.58
2026-03-271090.99PUT5 3341.05FALSE0.230.3
2026-03-271101.16PUT12 6037.87FALSE0.370.47
2026-03-271111.36PUT17 5037.46FALSE0.570.72
2026-03-271121.31PUT22 13537.33FALSE1.310
2026-03-271131.44PUT5 3736.05FALSE0.340.31
2026-03-271141.66PUT7 5735.54FALSE0.250.18
2026-03-271151.65PUT0 52234.26FALSE00
2026-03-271162.61PUT281 3534.19FALSE0.880.51
2026-03-271172.55PUT6 2934.52FALSE2.550
2026-03-271182.33PUT0 6134FALSE00
2026-03-271194.2PUT909 6633.9FALSE4.20
2026-03-271203.8PUT46 4433.84FALSE0.40.12
2026-03-271215.2PUT6 1933.02TRUE0.850.2
2026-03-271224.8PUT0 7332.71TRUE00
2026-03-271235.75PUT1 1332.26TRUE5.750
2026-03-271245.55PUT5 133.01TRUE5.550
2026-03-271257.65PUT1 131.6TRUE7.650
2026-03-271268.5PUT3 231.43TRUE2.50.42
2026-03-271270PUT0 030.61TRUE00
2026-03-271280PUT0 033.82TRUE00
2026-03-271290PUT0 033.28TRUE00
2026-03-2713010.25PUT0 1132.97TRUE00
2026-03-271310PUT0 030.39TRUE00
2026-03-271320PUT0 031.85TRUE00
2026-03-271330PUT0 032.8TRUE00
2026-03-271340PUT0 029.98TRUE00
2026-03-2713516.04PUT75 126.33TRUE16.040
2026-03-271360PUT0 029.57TRUE00
2026-03-2714020.95PUT151 940TRUE2.10.11
2026-03-2714525.95PUT5 366.27TRUE2.160.09
2026-03-2715030.6PUT100 7368.4TRUE0.950.03
2026-03-2715541.4PUT0 00TRUE00
2026-03-271600PUT0 00TRUE00
2026-03-271650PUT0 00TRUE00
2026-03-271700PUT0 00TRUE00
2026-03-271750PUT0 00TRUE00
2026-04-02600CALL0 0131.42TRUE00
2026-04-02650CALL0 0119.13TRUE00
2026-04-02700CALL0 0108.86TRUE00
2026-04-02750CALL0 099.86TRUE00
2026-04-02800CALL0 086.92TRUE00
2026-04-028530.84CALL0 184.34TRUE00
2026-04-02900CALL0 064.17TRUE00
2026-04-02950CALL0 061.14TRUE00
2026-04-029922.47CALL0 1554.06TRUE00
2026-04-0210020.53CALL6 1138.91TRUE20.530
2026-04-021010CALL0 049.76TRUE00
2026-04-021020CALL0 048.07TRUE00
2026-04-0210320.15CALL0 048.02TRUE00
2026-04-021040CALL0 044.6TRUE00
2026-04-0210518.42CALL0 146.2TRUE00
2026-04-0210614.42CALL1 024.15TRUE14.420
2026-04-0210718.68CALL0 041.65TRUE00
2026-04-021089.1CALL0 640.33TRUE00
2026-04-021090CALL0 040.12TRUE00
2026-04-0211010.56CALL2 938.57TRUE-6.18-0.37
2026-04-021117.5CALL0 842.11TRUE00
2026-04-021129.9CALL0 2537.24TRUE00
2026-04-0211310.57CALL0 3537.72TRUE00
2026-04-021148.65CALL5 3337.43TRUE8.650
2026-04-021155.7CALL0 2537.56TRUE00
2026-04-021167.96CALL0 2537.63TRUE00
2026-04-021175.45CALL2 15235.45TRUE-1.4-0.2
2026-04-021185.85CALL9 1234.88TRUE-0.66-0.1
2026-04-021194.77CALL8 1435.59TRUE-4.08-0.46
2026-04-021203.84CALL9 6635.09TRUE-1.51-0.28
2026-04-021214.37CALL5 535.24FALSE4.370
2026-04-021222.94CALL23 2034.45FALSE-1.06-0.27
2026-04-021232.76CALL1 2134.31FALSE-1.16-0.3
2026-04-021242.24CALL1 433.83FALSE-1.16-0.34
2026-04-021252.75CALL2 6034.84FALSE0.320.13
2026-04-021261.72CALL8 933.22FALSE-0.78-0.31
2026-04-021271.48CALL24 1128.91FALSE-1.27-0.46
2026-04-021281.27CALL12 531.72FALSE1.270
2026-04-021291.17CALL6 330.04FALSE1.170
2026-04-021301.25CALL16 4132.81FALSE-0.15-0.11
2026-04-021310.6CALL1 032.3FALSE0.60
2026-04-021320CALL0 032.36FALSE00
2026-04-021330CALL0 032.11FALSE00
2026-04-021340.57CALL1 031.33FALSE0.570
2026-04-021350.59CALL1 15033.16FALSE-0.9-0.6
2026-04-021360CALL0 032.65FALSE00
2026-04-021400.66CALL0 4436.67FALSE00
2026-04-021450.25CALL0 149.95FALSE00
2026-04-021500CALL0 061.76FALSE00
2026-04-021550CALL0 066.29FALSE00
2026-04-021600CALL0 072.03FALSE00
2026-04-021650CALL0 077.63FALSE00
2026-04-021700CALL0 082.96FALSE00
2026-04-021750CALL0 088.25FALSE00
2026-04-02600PUT0 0197.72FALSE00
2026-04-02650PUT0 0179.2FALSE00
2026-04-02700PUT0 0143.61FALSE00
2026-04-02750.1PUT0 20119.53FALSE00
2026-04-02800.16PUT0 20103.05FALSE00
2026-04-02850.22PUT0 2673.62FALSE00
2026-04-02900.16PUT25 7054.39FALSE0.160
2026-04-02950.4PUT0 4265.07FALSE00
2026-04-02991.38PUT0 1562.5FALSE00
2026-04-021000.51PUT0 1443.11FALSE00
2026-04-021010.39PUT0 143.51FALSE00
2026-04-021020.46PUT27 5142.26FALSE0.460
2026-04-021030.6PUT0 6843.15FALSE00
2026-04-021040.59PUT4 940.93FALSE0.120.26
2026-04-021050.55PUT0 2240.81FALSE00
2026-04-021060.72PUT4 1839.05FALSE0.720
2026-04-021070.99PUT1 1440.87FALSE0.420.74
2026-04-021081.02PUT4 839.03FALSE1.020
2026-04-021090.86PUT0 537.22FALSE00
2026-04-021101.15PUT33 4636.07FALSE0.120.12
2026-04-021111.76PUT11 1235.36FALSE1.760
2026-04-021121.75PUT1 3534.62FALSE0.50.4
2026-04-021132.06PUT5 7134.37FALSE2.060
2026-04-021142.45PUT9 733.78FALSE0.730.42
2026-04-021152.33PUT51 5533.5FALSE0.330.17
2026-04-021163.1PUT10 1433.08FALSE1.180.61
2026-04-021173.01PUT0 1832.74FALSE00
2026-04-021183.85PUT13 2231.4FALSE3.850
2026-04-021194.38PUT11 1931.2FALSE1.030.31
2026-04-021205.02PUT8 1831.71FALSE0.790.19
2026-04-021214.43PUT103 10430.83TRUE0.420.1
2026-04-021226.05PUT4 1230.52TRUE2.020.5
2026-04-0212311.1PUT0 1330.73TRUE00
2026-04-021247.15PUT22 029.67TRUE7.150
2026-04-021255.62PUT0 130.3TRUE00
2026-04-021267.05PUT0 529.62TRUE00
2026-04-021277.67PUT0 1329.94TRUE00
2026-04-021280PUT0 029.52TRUE00
2026-04-021290PUT0 031.58TRUE00
2026-04-021300PUT0 032.01TRUE00
2026-04-021310PUT0 030.2TRUE00
2026-04-021320PUT0 031.33TRUE00
2026-04-021330PUT0 030.99TRUE00
2026-04-021340PUT0 030.3TRUE00
2026-04-021350PUT0 029.1TRUE00
2026-04-021360PUT0 026.33TRUE00
2026-04-021400PUT0 025.65TRUE00
2026-04-021450PUT0 00TRUE00
2026-04-0215029.5PUT10 037.97TRUE29.50
2026-04-021550PUT0 00TRUE00
2026-04-021600PUT0 00TRUE00
2026-04-021650PUT0 00TRUE00
2026-04-021700PUT0 00TRUE00
2026-04-021750PUT0 00TRUE00
2026-04-10600CALL0 0115.4TRUE00
2026-04-10650CALL0 0104.57TRUE00
2026-04-10700CALL0 098.9TRUE00
2026-04-10750CALL0 085.66TRUE00
2026-04-10800CALL0 077.1TRUE00
2026-04-10850CALL0 069.39TRUE00
2026-04-10900CALL0 066.03TRUE00
2026-04-109519.53CALL0 156.47TRUE00
2026-04-1010022.25CALL0 344.13TRUE00
2026-04-101020CALL0 043.24TRUE00
2026-04-1010320.55CALL0 044.83TRUE00
2026-04-1010417.03CALL2 437.98TRUE17.030
2026-04-1010518.58CALL0 241.42TRUE00
2026-04-101060CALL0 042.29TRUE00
2026-04-1010710.4CALL0 140.99TRUE00
2026-04-101080CALL0 041.64TRUE00
2026-04-101090CALL0 037.94TRUE00
2026-04-101100CALL0 039.7TRUE00
2026-04-1011113.35CALL0 637.37TRUE00
2026-04-1011212.07CALL0 638.18TRUE00
2026-04-101136.57CALL0 136.31TRUE00
2026-04-1011410.56CALL0 138.79TRUE00
2026-04-101159.75CALL0 1336.29TRUE00
2026-04-101168.68CALL0 436.77TRUE00
2026-04-101176.17CALL5 4237.21TRUE6.170
2026-04-101185.89CALL1 535.38TRUE-2.16-0.27
2026-04-101197.25CALL0 335.43TRUE00
2026-04-101205.3CALL2 2534.11TRUE0.070.01
2026-04-101216.1CALL0 2234.76FALSE00
2026-04-101223.5CALL1 433.71FALSE-1.26-0.26
2026-04-101233.45CALL1 434.46FALSE-1.54-0.31
2026-04-101244.32CALL0 333.33FALSE00
2026-04-101252.55CALL6 3733.56FALSE-0.54-0.17
2026-04-101263.1CALL0 1131.73FALSE00
2026-04-101270CALL0 033.04FALSE00
2026-04-101283.1CALL0 232.12FALSE00
2026-04-101292.89CALL0 332.05FALSE00
2026-04-101301.28CALL6 1629.2FALSE-0.79-0.38
2026-04-101310CALL0 030.94FALSE00
2026-04-101320CALL0 031.66FALSE00
2026-04-101330CALL0 030.04FALSE00
2026-04-101340CALL0 031.73FALSE00
2026-04-101350.71CALL3 530.82FALSE-0.34-0.32
2026-04-101360CALL0 031.79FALSE00
2026-04-101400.41CALL2 10332.61FALSE-0.25-0.38
2026-04-101450CALL0 044.05FALSE00
2026-04-101500CALL0 054.6FALSE00
2026-04-101550CALL0 060.09FALSE00
2026-04-101600CALL0 068.44FALSE00
2026-04-101650CALL0 070.41FALSE00
2026-04-101700CALL0 075.19FALSE00
2026-04-101750CALL0 078.37FALSE00
2026-04-10600PUT0 0173.54FALSE00
2026-04-10650PUT0 0157.08FALSE00
2026-04-10700PUT0 0122.99FALSE00
2026-04-10750PUT0 0105.45FALSE00
2026-04-10800PUT0 095.29FALSE00
2026-04-10850.35PUT0 179.88FALSE00
2026-04-10900PUT0 069.32FALSE00
2026-04-10950.55PUT0 549.72FALSE00
2026-04-101000.53PUT1 742.15FALSE0.530
2026-04-101020.59PUT1 1839.7FALSE0.590
2026-04-101032.52PUT0 138.49FALSE00
2026-04-101041.63PUT0 139.2FALSE00
2026-04-101050.99PUT39 440FALSE0.990
2026-04-101060PUT0 040.45FALSE00
2026-04-101071.27PUT40 039.32FALSE1.270
2026-04-101081.24PUT15 2236.92FALSE0.060.05
2026-04-101090PUT0 037.31FALSE00
2026-04-101101.64PUT197 53736.69FALSE0.20.14
2026-04-101111.44PUT0 1436.9FALSE00
2026-04-101122.26PUT2 5837.55FALSE0.550.32
2026-04-101132.1PUT0 1234.55FALSE00
2026-04-101142.5PUT1 234.53FALSE0.50.25
2026-04-101152.97PUT1 1135.49FALSE0.720.32
2026-04-101163.65PUT12 337.67FALSE3.650
2026-04-101173.55PUT207 52534.09FALSE0.250.08
2026-04-101184PUT2 1034.22FALSE0.550.16
2026-04-101193.75PUT0 132.45FALSE00
2026-04-101205.35PUT1 532.18FALSE1.410.36
2026-04-101214.7PUT0 431.36TRUE00
2026-04-101225.59PUT1 031.25TRUE5.590
2026-04-101237.05PUT10 1530.55TRUE1.880.36
2026-04-101240PUT0 029.71TRUE00
2026-04-101250PUT0 030.01TRUE00
2026-04-101260PUT0 030.3TRUE00
2026-04-101270PUT0 028.27TRUE00
2026-04-101280PUT0 029.86TRUE00
2026-04-101290PUT0 029.05TRUE00
2026-04-101300PUT0 030.62TRUE00
2026-04-101310PUT0 030.28TRUE00
2026-04-101320PUT0 029.92TRUE00
2026-04-101330PUT0 030.68TRUE00
2026-04-101340PUT0 034.6TRUE00
2026-04-101350PUT0 027.91TRUE00
2026-04-101360PUT0 031.04TRUE00
2026-04-101400PUT0 031.55TRUE00
2026-04-101450PUT0 00TRUE00
2026-04-101500PUT0 00TRUE00
2026-04-101550PUT0 00TRUE00
2026-04-101600PUT0 00TRUE00
2026-04-101650PUT0 00TRUE00
2026-04-101700PUT0 00TRUE00
2026-04-101750PUT0 00TRUE00
2026-04-175073.05CALL0 75142.87TRUE00
2026-04-175558.28CALL0 1121.95TRUE00
2026-04-176054.25CALL0 4113.06TRUE00
2026-04-176549.07CALL0 184.52TRUE00
2026-04-177047.5CALL0 296.33TRUE00
2026-04-177543.02CALL0 095.69TRUE00
2026-04-178035.1CALL0 3283.62TRUE00
2026-04-178540.84CALL0 51663.83TRUE00
2026-04-179031.6CALL0 83362.04TRUE00
2026-04-179525.12CALL1 107954.66TRUE25.120
2026-04-1710021.75CALL7 232651.34TRUE-0.9-0.04
2026-04-1710516.32CALL48 260045.24TRUE-1.08-0.06
2026-04-1711011.12CALL15 347940.41TRUE-1.92-0.15
2026-04-171158.42CALL954 310137.75TRUE-0.65-0.07
2026-04-171206CALL174 180535.5TRUE0.240.04
2026-04-171253.57CALL239 126733.35FALSE-0.13-0.04
2026-04-171301.9CALL210 125931.63FALSE-0.16-0.08
2026-04-171351.02CALL40 54431.55FALSE-0.06-0.06
2026-04-171400.46CALL19 70530.66FALSE-0.1-0.18
2026-04-171450.2CALL1 14932.18FALSE-0.18-0.47
2026-04-171500.15CALL0 19132.83FALSE00
2026-04-171550.08CALL4 2233.7FALSE0.080
2026-04-171600.07CALL0 4846.3FALSE00
2026-04-171650CALL0 049.07FALSE00
2026-04-171700.03CALL0 452.45FALSE00
2026-04-171750.02CALL1 040.13FALSE0.020
2026-04-17500.05PUT0 117110.35FALSE00
2026-04-17550.12PUT0 49172.07FALSE00
2026-04-17600.1PUT0 16686.49FALSE00
2026-04-17650.11PUT0 1134127.35FALSE00
2026-04-17700.06PUT16 32066.35FALSE0.060
2026-04-17750.07PUT0 148660.34FALSE00
2026-04-17800.11PUT48 72255.78FALSE0.030.38
2026-04-17850.16PUT1 75151.28FALSE00
2026-04-17900.25PUT1 161647.45FALSE0.030.14
2026-04-17950.4PUT35 124943.92FALSE0.080.25
2026-04-171000.6PUT71 222039.79FALSE0.040.07
2026-04-171051.05PUT98 124437.31FALSE0.010.01
2026-04-171101.77PUT409 120934.69FALSE0.070.04
2026-04-171153.01PUT179 255332.76FALSE0.210.08
2026-04-171205.7PUT209 61331.14FALSE0.90.19
2026-04-171257.55PUT206 48329.27TRUE0.550.08
2026-04-1713012.3PUT7 21628.07TRUE3.20.35
2026-04-1713515.1PUT0 5129.28TRUE00
2026-04-1714042.24PUT0 730.72TRUE00
2026-04-1714525.5PUT15 1642.69TRUE25.50
2026-04-171500PUT0 00TRUE00
2026-04-171550PUT0 00TRUE00
2026-04-1716066.86PUT0 00TRUE00
2026-04-1716543.72PUT0 10TRUE00
2026-04-1717048.69PUT0 00TRUE00
2026-04-171750PUT0 00TRUE00
2026-04-241080CALL0 036.49TRUE00
2026-04-241090CALL0 036.34TRUE00
2026-04-241100CALL0 038.62TRUE00
2026-04-2411111.61CALL6 034.08TRUE11.610
2026-04-241120CALL0 034.73TRUE00
2026-04-241130CALL0 033.4TRUE00
2026-04-241149.3CALL30 032.33TRUE9.30
2026-04-241150CALL0 032.87TRUE00
2026-04-241160CALL0 032.62TRUE00
2026-04-241170CALL0 032.21TRUE00
2026-04-241186.43CALL5 029.51TRUE6.430
2026-04-241196.5CALL1 032.96TRUE6.50
2026-04-241200CALL0 030.39TRUE00
2026-04-241210CALL0 031.5FALSE00
2026-04-241225CALL5 032.45FALSE50
2026-04-241230CALL0 031.27FALSE00
2026-04-241244.32CALL2 033.18FALSE4.320
2026-04-241253.93CALL2 033.05FALSE3.930
2026-04-241260CALL0 030.25FALSE00
2026-04-241270CALL0 031.56FALSE00
2026-04-241280CALL0 030.7FALSE00
2026-04-241290CALL0 031.5FALSE00
2026-04-241300CALL0 031.74FALSE00
2026-04-241311.85CALL2 030.51FALSE1.850
2026-04-241321.63CALL2 030.35FALSE1.630
2026-04-241330CALL0 029.34FALSE00
2026-04-241340CALL0 029.4FALSE00
2026-04-241350CALL0 033.21FALSE00
2026-04-241360CALL0 030.3FALSE00
2026-04-241080PUT0 038.06FALSE00
2026-04-241091.94PUT5 035.45FALSE1.940
2026-04-241100PUT0 034.47FALSE00
2026-04-241110PUT0 031.52FALSE00
2026-04-241120PUT0 037.99FALSE00
2026-04-241130PUT0 034.86FALSE00
2026-04-241140PUT0 034.21FALSE00
2026-04-241150PUT0 033.26FALSE00
2026-04-241160PUT0 032.9FALSE00
2026-04-241170PUT0 035.6FALSE00
2026-04-241180PUT0 033.27FALSE00
2026-04-241190PUT0 035.58FALSE00
2026-04-241200PUT0 033.58FALSE00
2026-04-241210PUT0 033.43TRUE00
2026-04-241220PUT0 033.41TRUE00
2026-04-241230PUT0 033.39TRUE00
2026-04-241240PUT0 033.37TRUE00
2026-04-241250PUT0 033.2TRUE00
2026-04-241260PUT0 033.77TRUE00
2026-04-241270PUT0 033.16TRUE00
2026-04-241280PUT0 033.16TRUE00
2026-04-241290PUT0 033.35TRUE00
2026-04-241300PUT0 032.57TRUE00
2026-04-241310PUT0 032.29TRUE00
2026-04-241320PUT0 032.58TRUE00
2026-04-241330PUT0 032.37TRUE00
2026-04-241340PUT0 032.41TRUE00
2026-04-241350PUT0 032.95TRUE00
2026-04-241360PUT0 030.93TRUE00
2026-05-154567.7CALL0 633127.12TRUE00
2026-05-155041CALL0 0113.25TRUE00
2026-05-155534.81CALL0 0102.63TRUE00
2026-05-15600CALL0 093.65TRUE00
2026-05-156554CALL2 494.46TRUE540
2026-05-157043.5CALL0 3477.17TRUE00
2026-05-157537CALL0 1671.06TRUE00
2026-05-158034.53CALL0 4967.28TRUE00
2026-05-158537.53CALL0 8356.72TRUE00
2026-05-159033.8CALL0 39851.62TRUE00
2026-05-159527.38CALL0 73144.21TRUE00
2026-05-1510020.79CALL3 63029.79TRUE-2.91-0.12
2026-05-1510516.6CALL20 47439.76TRUE-2-0.11
2026-05-1511012.5CALL39 215138.85TRUE-1.7-0.12
2026-05-151159.48CALL41 89636.39TRUE-1.6-0.14
2026-05-151207.1CALL56 176732.94TRUE-0.3-0.04
2026-05-151255.08CALL76 359833.35FALSE-0.27-0.05
2026-05-151303.2CALL61 151831.87FALSE-0.26-0.08
2026-05-151351.95CALL15 95331.07FALSE-0.24-0.11
2026-05-151401.05CALL5 30631.48FALSE-0.29-0.22
2026-05-151450.6CALL3 6929.7FALSE-0.3-0.33
2026-05-151500.6CALL0 38931.7FALSE00
2026-05-151550.42CALL0 8632.44FALSE00
2026-05-151600.15CALL2 5231.75FALSE-0.13-0.46
2026-05-151650CALL0 033.83FALSE00
2026-05-151700CALL0 047.26FALSE00
2026-05-151750.15CALL0 045.06FALSE00
2026-05-15450.02PUT0 36122.48FALSE00
2026-05-15500.03PUT0 51150.45FALSE00
2026-05-15550.05PUT0 63136.43FALSE00
2026-05-15600.1PUT0 5792.47FALSE00
2026-05-15650.15PUT0 173111.95FALSE00
2026-05-15700.4PUT0 32160.56FALSE00
2026-05-15750.15PUT30 21851.76FALSE00
2026-05-15800.18PUT9 152346.79FALSE0.180
2026-05-15850.34PUT3 40445.53FALSE0.030.1
2026-05-15900.53PUT4 373742.97FALSE0.050.1
2026-05-15950.89PUT4 219841.42FALSE0.090.11
2026-05-151001.27PUT15 60438.32FALSE0.110.09
2026-05-151052.03PUT223 243236.87FALSE0.170.09
2026-05-151103.5PUT30 59635.24FALSE0.540.18
2026-05-151154.45PUT143 81433.01FALSE0.050.01
2026-05-151206.75PUT223 60533FALSE-0.1-0.01
2026-05-151259.75PUT47 6333.64TRUE1.250.15
2026-05-1513019.4PUT0 4132.34TRUE00
2026-05-151350PUT0 028.34TRUE00
2026-05-1514021.6PUT0 230.67TRUE00
2026-05-1514530.2PUT0 131.6TRUE00
2026-05-1515063.92PUT0 031.16TRUE00
2026-05-151550PUT0 031.31TRUE00
2026-05-151600PUT0 00TRUE00
2026-05-151650PUT0 00TRUE00
2026-05-1517054.28PUT0 10TRUE00
2026-05-151750PUT0 00TRUE00
2026-06-184570.85CALL0 1113.65TRUE00
2026-06-185063.65CALL0 598.87TRUE00
2026-06-185558.92CALL0 086.81TRUE00
2026-06-186055.21CALL0 3483.58TRUE00
2026-06-186549.03CALL0 178.45TRUE00
2026-06-187040CALL0 570.89TRUE00
2026-06-187547.6CALL0 19762.35TRUE00
2026-06-188037.2CALL0 44457.25TRUE00
2026-06-188538.87CALL0 58549.6TRUE00
2026-06-189036.4CALL0 125547.89TRUE00
2026-06-189525.47CALL1 112644.25TRUE-3.28-0.11
2026-06-1810022.95CALL8 259441.56TRUE-1.8-0.07
2026-06-1810517.66CALL12 191942.69TRUE-3.26-0.16
2026-06-1811015.75CALL21 554140.09TRUE-0.4-0.02
2026-06-1811511.25CALL31 409037.87TRUE-1.53-0.12
2026-06-181209.85CALL33 434138.03TRUE0.370.04
2026-06-181257.25CALL51 300236.1FALSE0.10.01
2026-06-181305.33CALL36 865035.28FALSE-0.17-0.03
2026-06-181354CALL11 116335.39FALSE-0.15-0.04
2026-06-181402.8CALL8 163534.67FALSE-0.25-0.08
2026-06-181452.47CALL0 142633.38FALSE00
2026-06-181501.31CALL7 331233.81FALSE-0.49-0.27
2026-06-181551.26CALL0 24234.25FALSE00
2026-06-181600.65CALL4 38734.17FALSE-0.28-0.3
2026-06-181650.77CALL0 9734.86FALSE00
2026-06-181700.67CALL0 45734.78FALSE00
2026-06-181750.51CALL0 5335.87FALSE00
2026-06-181800.26CALL1 27337.8FALSE0.260
2026-06-181850.24CALL0 4237.42FALSE00
2026-06-181900.16CALL18 5738.99FALSE-0.05-0.24
2026-06-181950.08CALL1 6037.33FALSE0.080
2026-06-182000.1CALL18 10440.07FALSE0.10
2026-06-182100.13CALL0 26350.99FALSE00
2026-06-18450.13PUT6 7581.3FALSE0.130
2026-06-18500.08PUT0 20867.6FALSE00
2026-06-18550.12PUT0 32283.07FALSE00
2026-06-18600.22PUT0 34259.04FALSE00
2026-06-18650.2PUT100 139356.29FALSE0.040.25
2026-06-18700.27PUT6 29852.7FALSE0.020.08
2026-06-18750.41PUT125 151050.41FALSE0.060.17
2026-06-18800.53PUT5 226549.04FALSE-0.05-0.09
2026-06-18850.91PUT12 332046.33FALSE0.20.28
2026-06-18901.35PUT4 316543.47FALSE0.250.23
2026-06-18951.98PUT5 297343.37FALSE0.370.23
2026-06-181002.79PUT5 246641.82FALSE0.490.21
2026-06-181053.9PUT11 188840.57FALSE0.670.21
2026-06-181105.15PUT5 244538.58FALSE0.470.1
2026-06-181157.45PUT34 68339.64FALSE1.330.22
2026-06-181209.6PUT5 114738.39FALSE1.120.13
2026-06-1812512.65PUT2 195239.17TRUE1.830.17
2026-06-1813015.16PUT2 57036.3TRUE15.160
2026-06-1813524.52PUT0 60635.31TRUE00
2026-06-1814029.5PUT0 46634.86TRUE00
2026-06-1814532.3PUT0 534.98TRUE00
2026-06-1815040.15PUT0 235.27TRUE00
2026-06-1815564.1PUT0 035.35TRUE00
2026-06-1816067.53PUT0 036.26TRUE00
2026-06-1816574PUT0 035.6TRUE00
2026-06-181700PUT0 033.47TRUE00
2026-06-1817578.64PUT0 00TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 00TRUE00
2026-06-182100PUT0 00TRUE00
2026-07-174539.87CALL0 1103.11TRUE00
2026-07-17500CALL0 095.27TRUE00
2026-07-175543.48CALL0 088.77TRUE00
2026-07-176054CALL0 176.58TRUE00
2026-07-17650CALL0 073.67TRUE00
2026-07-177033.68CALL0 264.65TRUE00
2026-07-177529.62CALL0 257.22TRUE00
2026-07-178038CALL0 10052.13TRUE00
2026-07-178522.35CALL0 17447.74TRUE00
2026-07-179030.68CALL25 13946.67TRUE-2.97-0.09
2026-07-179529.3CALL0 5943.67TRUE00
2026-07-1710022.6CALL1 19340.85TRUE-2.38-0.1
2026-07-1710518.61CALL25 37840.09TRUE-2.09-0.1
2026-07-1711015.02CALL4 90938.31TRUE-1.77-0.11
2026-07-1711512.09CALL5 16336.74TRUE-1.36-0.1
2026-07-171209.9CALL10 40333.92TRUE-0.76-0.07
2026-07-171257.25CALL22 78033.85FALSE-1.07-0.13
2026-07-171305.6CALL1 116232.26FALSE-1-0.15
2026-07-171354.05CALL13 78231.57FALSE-0.71-0.15
2026-07-171403.23CALL16 47333.79FALSE-0.45-0.12
2026-07-171452.3CALL1 122932.19FALSE-0.45-0.16
2026-07-171501.6CALL2 6331.77FALSE-0.5-0.24
2026-07-171551.16CALL17 5831.9FALSE-0.35-0.23
2026-07-171601.01CALL2 2633.5FALSE1.010
2026-07-171650.88CALL0 032.76FALSE00
2026-07-171700.62CALL0 7033.74FALSE00
2026-07-171750CALL0 033.74FALSE00
2026-07-17450.42PUT0 1121.76FALSE00
2026-07-17500.13PUT0 14761.29FALSE00
2026-07-17550.07PUT14 4653.78FALSE-0.03-0.3
2026-07-17600.36PUT0 10057.6FALSE00
2026-07-17650.36PUT0 4753.78FALSE00
2026-07-17700.33PUT2 11348.3FALSE0.330
2026-07-17750.9PUT0 12846.38FALSE00
2026-07-17801.24PUT0 23143.43FALSE00
2026-07-17850.97PUT0 29443.3FALSE00
2026-07-17901.62PUT2 33841.81FALSE0.260.19
2026-07-17951.95PUT0 16640FALSE00
2026-07-171002.76PUT0 89337.83FALSE00
2026-07-171053.93PUT1 33436.09FALSE0.130.03
2026-07-171105.43PUT1 35135.32FALSE0.220.04
2026-07-171158.1PUT17 25434.51FALSE1.350.2
2026-07-1712010.45PUT4 16333.44FALSE1.30.14
2026-07-171259.7PUT0 5232.67TRUE00
2026-07-1713014.35PUT0 4432.48TRUE00
2026-07-1713523.7PUT0 333.45TRUE00
2026-07-171400PUT0 032.59TRUE00
2026-07-1714532.97PUT0 532.47TRUE00
2026-07-1715036.75PUT0 532.28TRUE00
2026-07-171550PUT0 031.86TRUE00
2026-07-171600PUT0 032.09TRUE00
2026-07-171650PUT0 032.09TRUE00
2026-07-171700PUT0 00TRUE00
2026-07-171750PUT0 00TRUE00
2026-09-184568.47CALL0 089.63TRUE00
2026-09-185063.3CALL0 279.73TRUE00
2026-09-185558.3CALL0 069.17TRUE00
2026-09-186060CALL0 963.93TRUE00
2026-09-186548CALL0 2259.73TRUE00
2026-09-187047.95CALL0 26555.7TRUE00
2026-09-187539.52CALL0 11549.78TRUE00
2026-09-188038.85CALL0 9748.28TRUE00
2026-09-188538.89CALL0 135946.39TRUE00
2026-09-189031.6CALL9 35443.49TRUE-2.7-0.08
2026-09-189529.1CALL8 41541.99TRUE29.10
2026-09-1810023.95CALL12 83440.94TRUE-3.05-0.11
2026-09-1810520.52CALL108 185640.38TRUE-1.86-0.08
2026-09-1811018.66CALL4 167739.13TRUE-0.84-0.04
2026-09-1811515.65CALL0 67837.28TRUE00
2026-09-1812012.15CALL7 122934.72TRUE-0.7-0.05
2026-09-1812510.7CALL21 224036.53FALSE-0.1-0.01
2026-09-181308.1CALL4 72134.16FALSE-1.3-0.14
2026-09-181356.45CALL9 52933.71FALSE-1.5-0.19
2026-09-181405.6CALL37 99535FALSE-0.8-0.13
2026-09-181454.25CALL3 55335.47FALSE-0.65-0.13
2026-09-181503.6CALL14 42634.77FALSE-0.2-0.05
2026-09-181552.83CALL1 8634.54FALSE0.030.01
2026-09-181602.11CALL3 4834.93FALSE-0.53-0.2
2026-09-181652.18CALL0 234.38FALSE00
2026-09-181701.51CALL0 3834.54FALSE00
2026-09-181751.36CALL0 534.5FALSE00
2026-09-18450.17PUT19 10561.62FALSE0.170
2026-09-18500.19PUT0 195554.24FALSE00
2026-09-18550.21PUT0 123151.29FALSE00
2026-09-18600.63PUT0 63351.07FALSE00
2026-09-18650.48PUT5 206947.71FALSE0.480
2026-09-18700.78PUT0 160647.04FALSE00
2026-09-18751.1PUT10 167945.49FALSE0.140.15
2026-09-18801.55PUT2 91944.2FALSE0.130.09
2026-09-18852PUT0 273042.83FALSE00
2026-09-18902.87PUT4 297241.72FALSE0.320.13
2026-09-18953.4PUT0 110640.36FALSE00
2026-09-181004.52PUT0 94439.62FALSE00
2026-09-181056.5PUT13 178039.05FALSE0.40.07
2026-09-181108.55PUT2 80637.44FALSE1.020.14
2026-09-1811510.45PUT8 32638.1FALSE1.250.14
2026-09-1812011.6PUT0 27037.31FALSE00
2026-09-1812515.9PUT8 19538.14TRUE1.850.13
2026-09-1813016.93PUT0 5236.07TRUE00
2026-09-1813520.2PUT0 5135.13TRUE00
2026-09-1814025.6PUT0 9334.61TRUE00
2026-09-1814537.99PUT0 1033.86TRUE00
2026-09-181500PUT0 034.16TRUE00
2026-09-1815540.9PUT0 934.47TRUE00
2026-09-181600PUT0 4033.66TRUE00
2026-09-181650PUT0 034.22TRUE00
2026-09-181700PUT0 034.47TRUE00
2026-09-181750PUT0 034.33TRUE00
2026-10-16600CALL0 061.94TRUE00
2026-10-16650CALL0 054.56TRUE00
2026-10-16700CALL0 052.7TRUE00
2026-10-16750CALL0 049.13TRUE00
2026-10-16800CALL0 045.59TRUE00
2026-10-16850CALL0 045.12TRUE00
2026-10-16900CALL0 042.52TRUE00
2026-10-16950CALL0 042.17TRUE00
2026-10-1610027.35CALL0 439.76TRUE00
2026-10-1610517.71CALL0 139.64TRUE00
2026-10-1611014.44CALL0 537.69TRUE00
2026-10-1611516.42CALL0 1437.11TRUE00
2026-10-1612012.62CALL0 2136.26TRUE00
2026-10-1612511.68CALL0 2835.67FALSE00
2026-10-1613010.58CALL0 834.97FALSE00
2026-10-161358.15CALL0 1434.86FALSE00
2026-10-161407.5CALL0 934.73FALSE00
2026-10-161454.32CALL0 134.58FALSE00
2026-10-161503.65CALL0 534.48FALSE00
2026-10-161553.5CALL2 4834.91FALSE3.50
2026-10-161602.73CALL0 15934.17FALSE00
2026-10-161650CALL0 034.38FALSE00
2026-10-161701.73CALL1 3134.12FALSE1.730
2026-10-161751.48CALL1 034.66FALSE1.480
2026-10-16600.38PUT7 4947.69FALSE0.030.09
2026-10-16650.49PUT0 4746.62FALSE00
2026-10-16700PUT0 346.23FALSE00
2026-10-16751.68PUT0 144.96FALSE00
2026-10-16801.75PUT4 242.82FALSE1.750
2026-10-16852.17PUT0 841.86FALSE00
2026-10-16902.81PUT0 1740.24FALSE00
2026-10-16950PUT0 039.16FALSE00
2026-10-161005.1PUT0 538.2FALSE00
2026-10-161057.75PUT0 937.64FALSE00
2026-10-161108.75PUT2 837.4FALSE8.750
2026-10-1611510.1PUT0 536.63FALSE00
2026-10-1612013.3PUT2 036.48FALSE13.30
2026-10-1612514.75PUT0 135.97TRUE00
2026-10-161300PUT0 035.06TRUE00
2026-10-161350PUT0 034.53TRUE00
2026-10-161400PUT0 033.56TRUE00
2026-10-161450PUT0 033.78TRUE00
2026-10-161500PUT0 033.73TRUE00
2026-10-161550PUT0 033.64TRUE00
2026-10-161600PUT0 033.55TRUE00
2026-10-161650PUT0 033.6TRUE00
2026-10-161700PUT0 034.34TRUE00
2026-10-161750PUT0 033.06TRUE00
2026-11-20600CALL0 058.51TRUE00
2026-11-20650CALL0 051.82TRUE00
2026-11-20700CALL0 050.53TRUE00
2026-11-20750CALL0 046.8TRUE00
2026-11-208041.25CALL2 046.01TRUE41.250
2026-11-20850CALL0 043.35TRUE00
2026-11-209032.99CALL6 042.43TRUE32.990
2026-11-20950CALL0 040.51TRUE00
2026-11-2010025.75CALL12 037.37TRUE25.750
2026-11-201050CALL0 039TRUE00
2026-11-2011019.58CALL2 436.9TRUE-2.1-0.1
2026-11-201150CALL0 037.42TRUE00
2026-11-2012016.32CALL0 236.77TRUE00
2026-11-2012514CALL0 636.24FALSE00
2026-11-2013010.65CALL1 636.35FALSE10.650
2026-11-201359.5CALL0 5435.49FALSE00
2026-11-2014010.35CALL0 435.16FALSE00
2026-11-201450CALL0 035.18FALSE00
2026-11-201505CALL1 034.76FALSE50
2026-11-201550CALL0 034.86FALSE00
2026-11-201600CALL0 034.61FALSE00
2026-11-201650CALL0 035.1FALSE00
2026-11-201700CALL0 034.73FALSE00
2026-11-201752.53CALL0 135.26FALSE00
2026-11-20600.69PUT2 049.63FALSE0.690
2026-11-20650PUT0 049.04FALSE00
2026-11-20700PUT0 047.03FALSE00
2026-11-20750PUT0 045.33FALSE00
2026-11-20800PUT0 043.73FALSE00
2026-11-20852.99PUT0 742.1FALSE00
2026-11-20900PUT0 041.32FALSE00
2026-11-20950PUT0 040.31FALSE00
2026-11-201000PUT0 039.56FALSE00
2026-11-201050PUT0 038.97FALSE00
2026-11-201100PUT0 038.33FALSE00
2026-11-2011511.8PUT0 237.76FALSE00
2026-11-2012014.1PUT0 737.65FALSE00
2026-11-2012517.1PUT15 036.38TRUE17.10
2026-11-201300PUT0 036.66TRUE00
2026-11-201350PUT0 035.96TRUE00
2026-11-201400PUT0 035.53TRUE00
2026-11-2014529.45PUT0 935.58TRUE00
2026-11-201500PUT0 034.88TRUE00
2026-11-201550PUT0 035.04TRUE00
2026-11-201600PUT0 034.82TRUE00
2026-11-201650PUT0 034.38TRUE00
2026-11-201700PUT0 034.26TRUE00
2026-11-201750PUT0 034.27TRUE00
2026-12-184570.25CALL0 1072.06TRUE00
2026-12-185070.3CALL0 266.64TRUE00
2026-12-185560CALL0 162.07TRUE00
2026-12-186051.67CALL0 3459.07TRUE00
2026-12-186549.09CALL0 22852.49TRUE00
2026-12-187049.85CALL25 63252.49TRUE49.850
2026-12-187546.45CALL0 33548.37TRUE00
2026-12-188045.14CALL0 20846.15TRUE00
2026-12-188535.5CALL0 66745.39TRUE00
2026-12-189033.1CALL1 440042.7TRUE-5.15-0.13
2026-12-189529.25CALL6 58941.28TRUE-2.62-0.08
2026-12-1810025.7CALL4 182639.5TRUE-2.75-0.1
2026-12-1810523.15CALL2 184939.18TRUE-4.3-0.16
2026-12-1811020.6CALL1 166637.87TRUE-1.05-0.05
2026-12-1811517.75CALL4 58437.03TRUE-1.55-0.08
2026-12-1812014.6CALL24 901034.9TRUE-1.46-0.09
2026-12-1812512.55CALL79 70434.87FALSE-1.87-0.13
2026-12-1813010.65CALL2 40634.61FALSE-1.75-0.14
2026-12-181359CALL2 38734.4FALSE-1.35-0.13
2026-12-181407.94CALL2 147135.15FALSE-0.61-0.07
2026-12-181457.45CALL0 103334.87FALSE00
2026-12-181505.3CALL2 101433.93FALSE-0.75-0.12
2026-12-181554.68CALL1 19734.63FALSE4.680
2026-12-181604.4CALL0 82335.7FALSE00
2026-12-181653.35CALL0 5834.41FALSE00
2026-12-181702.78CALL2 29734.64FALSE-0.24-0.08
2026-12-181752CALL0 11934.47FALSE00
2026-12-181802.36CALL0 31534.39FALSE00
2026-12-181851.89CALL0 20234.67FALSE00
2026-12-181901.3CALL3 63234.29FALSE-0.56-0.3
2026-12-181951.32CALL0 25735.48FALSE00
2026-12-182000.91CALL0 46735.74FALSE00
2026-12-182100.84CALL0 38235.59FALSE00
2026-12-182200.67CALL0 20633.82FALSE00
2026-12-182300.55CALL0 20236.67FALSE00
2026-12-182400.36CALL4 66437.21FALSE0.360
2026-12-18450.42PUT0 20362.8FALSE00
2026-12-18500.58PUT0 146553.15FALSE00
2026-12-18550.7PUT0 127246.67FALSE00
2026-12-18600.89PUT2 473049.75FALSE0.110.14
2026-12-18651.2PUT204 101947.94FALSE0.210.21
2026-12-18701.59PUT4 129146.25FALSE1.590
2026-12-18752.05PUT12 116944.49FALSE0.150.08
2026-12-18802.64PUT24 62142.98FALSE0.30.13
2026-12-18853.05PUT0 131141.96FALSE00
2026-12-18904.2PUT0 111640.48FALSE00
2026-12-18955.37PUT10 92939.27FALSE0.170.03
2026-12-181007.07PUT1 360639.47FALSE0.270.04
2026-12-1810511PUT0 58038.98FALSE00
2026-12-1811010.4PUT2 98137.52FALSE0.90.09
2026-12-1811512.6PUT2 37237.07FALSE0.50.04
2026-12-1812014.48PUT0 171036.75FALSE00
2026-12-1812516.45PUT0 68936.09TRUE00
2026-12-1813031.34PUT0 29835.7TRUE00
2026-12-1813525.6PUT0 24635.38TRUE00
2026-12-1814031.35PUT0 89633.88TRUE00
2026-12-1814538.99PUT0 17434.67TRUE00
2026-12-1815058.5PUT0 16134.58TRUE00
2026-12-1815550.55PUT0 1532.83TRUE00
2026-12-1816057.3PUT0 233.96TRUE00
2026-12-1816569.05PUT0 734.22TRUE00
2026-12-1817081.3PUT0 032.69TRUE00
2026-12-1817584.02PUT0 133.95TRUE00
2026-12-181800PUT0 032.29TRUE00
2026-12-1818579.96PUT0 032.41TRUE00
2026-12-1819096.7PUT0 033.37TRUE00
2026-12-181950PUT0 034.39TRUE00
2026-12-182000PUT0 00TRUE00
2026-12-182100PUT0 00TRUE00
2026-12-182200PUT0 00TRUE00
2026-12-182300PUT0 00TRUE00
2026-12-182400PUT0 00TRUE00
2027-01-154572.5CALL0 271.43TRUE00
2027-01-155069.7CALL0 6165.78TRUE00
2027-01-155558.3CALL0 1059.64TRUE00
2027-01-156059.7CALL10 18355.8TRUE59.70
2027-01-156555.83CALL0 13247.3TRUE00
2027-01-157052.2CALL0 28846.54TRUE00
2027-01-157547.95CALL0 21044.17TRUE00
2027-01-158042.78CALL1 1079843.79TRUE-1.97-0.04
2027-01-158540.9CALL0 1000641.61TRUE00
2027-01-159035CALL4 170542.35TRUE-1.25-0.03
2027-01-159529.65CALL2 211735.86TRUE-2.6-0.08
2027-01-1510027.38CALL6 561239.06TRUE-1.47-0.05
2027-01-1510524.55CALL1 108839.42TRUE-0.77-0.03
2027-01-1511019.7CALL15 237937.21TRUE-2.5-0.11
2027-01-1511518.98CALL0 123438.16TRUE00
2027-01-1512015CALL3 175134.33TRUE-1.73-0.1
2027-01-1512512.9CALL132 246036.75FALSE-1.1-0.08
2027-01-1513010.8CALL12 307235.18FALSE-1.65-0.13
2027-01-1513510.1CALL10 54335.48FALSE-0.8-0.07
2027-01-151407.97CALL7 129833.68FALSE-0.83-0.09
2027-01-151457.83CALL0 59534.1FALSE00
2027-01-151506.3CALL29 259135.1FALSE-0.02-0
2027-01-151554.85CALL2 113136.03FALSE-0.85-0.15
2027-01-151604.4CALL1 168034.5FALSE-0.25-0.05
2027-01-151654CALL0 114235.18FALSE00
2027-01-151703.6CALL0 222035.33FALSE00
2027-01-151752.64CALL1 22234.32FALSE-0.11-0.04
2027-01-151802.5CALL0 76733.7FALSE00
2027-01-151852.06CALL0 60132.72FALSE00
2027-01-151901.82CALL0 8133.26FALSE00
2027-01-151951.3CALL0 51934.73FALSE00
2027-01-152000.9CALL0 114034.81FALSE00
2027-01-152100.95CALL0 110135.34FALSE00
2027-01-152200.59CALL9 116834.57FALSE-0.14-0.19
2027-01-152300.53CALL25 272135.9FALSE-0.02-0.04
2027-01-15450.29PUT0 17762.41FALSE00
2027-01-15500.55PUT14 197253.06FALSE0.130.31
2027-01-15550.79PUT7 45951.38FALSE0.010.01
2027-01-15601.04PUT10 69149.17FALSE0.140.16
2027-01-15651.33PUT46 69446.94FALSE0.130.11
2027-01-15701.69PUT33 159744.9FALSE1.690
2027-01-15752.26PUT107 84043.75FALSE0.240.12
2027-01-15802.95PUT13 753042.6FALSE0.440.18
2027-01-15853.8PUT3 438041.56FALSE0.070.02
2027-01-15904.55PUT2 403939.6FALSE0.30.07
2027-01-15955.7PUT1 754138.61FALSE-0.04-0.01
2027-01-151007.35PUT1 443338.54FALSE0.350.05
2027-01-151058.95PUT1 130237.66FALSE8.950
2027-01-1511010.65PUT1 297236.5FALSE0.250.02
2027-01-1511513PUT0 56736.65FALSE00
2027-01-1512014.71PUT0 126736.2FALSE00
2027-01-1512518.5PUT12 81136.36TRUE1.650.1
2027-01-1513021.4PUT1 128435.89TRUE1.550.08
2027-01-1513526.42PUT0 30734.52TRUE00
2027-01-1514028.15PUT1 35335.72TRUE28.150
2027-01-1514531PUT12 16833.61TRUE310
2027-01-1515035.9PUT8 15636.27TRUE35.90
2027-01-1515540.17PUT10 1232.99TRUE40.170
2027-01-1516042.65PUT12 032.12TRUE42.650
2027-01-1516548.4PUT1 036.82TRUE48.40
2027-01-151700PUT0 033.64TRUE00
2027-01-1517584.02PUT0 133.11TRUE00
2027-01-151800PUT0 033.87TRUE00
2027-01-151850PUT0 031.79TRUE00
2027-01-151900PUT0 031.62TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-15220125.34PUT0 00TRUE00
2027-01-15230140.55PUT0 00TRUE00
2027-06-17450CALL0 061.37TRUE00
2027-06-175063.5CALL0 155.03TRUE00
2027-06-175546.1CALL0 149.33TRUE00
2027-06-176062.5CALL0 144.16TRUE00
2027-06-176548.92CALL0 142.64TRUE00
2027-06-177052.3CALL1 744.8TRUE-0.44-0.01
2027-06-177549.88CALL0 8840.91TRUE00
2027-06-178045.83CALL0 10740.07TRUE00
2027-06-178541.79CALL0 5040.01TRUE00
2027-06-179037.46CALL0 11839.45TRUE00
2027-06-179534.23CALL0 14938.6TRUE00
2027-06-1710028.82CALL1 6436.37TRUE28.820
2027-06-1710528.8CALL0 4638.31TRUE00
2027-06-1711024.73CALL0 18237.41TRUE00
2027-06-1711520.73CALL1 40535.62TRUE20.730
2027-06-1712019.25CALL11 13736.93TRUE-0.69-0.03
2027-06-1712518.3CALL0 4436.04FALSE00
2027-06-1713017.79CALL0 47135.35FALSE00
2027-06-1713513.98CALL0 2035.27FALSE00
2027-06-1714011.7CALL0 6635.38FALSE00
2027-06-171459.05CALL0 3634.55FALSE00
2027-06-171509.18CALL1 54635.15FALSE-1.07-0.1
2027-06-171558.88CALL0 11034.5FALSE00
2027-06-171605.3CALL1 435.55FALSE5.30
2027-06-171654.5CALL0 334.33FALSE00
2027-06-171700CALL0 035.26FALSE00
2027-06-171754.62CALL3 234.02FALSE4.620
2027-06-17450.81PUT0 1747.75FALSE00
2027-06-17500.97PUT5 4148.81FALSE0.970
2027-06-17551.38PUT40 4147.77FALSE1.380
2027-06-17601.77PUT56 100145.96FALSE1.770
2027-06-17652.27PUT38 7044.45FALSE2.270
2027-06-17703PUT0 542.63FALSE00
2027-06-17753.65PUT0 2943.33FALSE00
2027-06-17804.6PUT0 6741.53FALSE00
2027-06-17857.17PUT0 13239.48FALSE00
2027-06-17908.65PUT0 15639.37FALSE00
2027-06-17959.85PUT0 3338.08FALSE00
2027-06-171009.5PUT0 4437.54FALSE00
2027-06-1710517.68PUT0 2936.69FALSE00
2027-06-1711013.52PUT0 29536.52FALSE00
2027-06-1711516.18PUT1 10636.35FALSE16.180
2027-06-1712018.3PUT0 835.18FALSE00
2027-06-1712520.45PUT0 435.85TRUE00
2027-06-171300PUT0 035.2TRUE00
2027-06-1713527.2PUT1 134.49TRUE27.20
2027-06-1714035.1PUT0 10534.76TRUE00
2027-06-1714536.8PUT0 034.43TRUE00
2027-06-171500PUT0 034.05TRUE00
2027-06-1715543.52PUT0 1033.58TRUE00
2027-06-171600PUT0 033.39TRUE00
2027-06-171650PUT0 034.06TRUE00
2027-06-171700PUT0 034.13TRUE00
2027-06-171750PUT0 032.54TRUE00
2027-09-174567.85CALL0 057.94TRUE00
2027-09-17500CALL0 051.92TRUE00
2027-09-17550CALL0 046.52TRUE00
2027-09-176062CALL0 2641.63TRUE00
2027-09-176550.84CALL0 143.91TRUE00
2027-09-17700CALL0 042.81TRUE00
2027-09-17750CALL0 1642.1TRUE00
2027-09-178041CALL0 1141.62TRUE00
2027-09-178527.49CALL0 1638.16TRUE00
2027-09-179024.65CALL0 1537.4TRUE00
2027-09-179535.45CALL0 1837.58TRUE00
2027-09-1710029.55CALL1 5335.26TRUE29.550
2027-09-1710519.71CALL0 3036.62TRUE00
2027-09-1711025.52CALL2 8337.56TRUE25.520
2027-09-1711523.4CALL3 1037.79TRUE23.40
2027-09-1712017.05CALL0 2636.24TRUE00
2027-09-1712517.5CALL0 3936.03FALSE00
2027-09-1713016.1CALL1 1934.95FALSE-1.64-0.09
2027-09-1713511.35CALL0 5835.19FALSE00
2027-09-171409.95CALL0 8734.81FALSE00
2027-09-171459.85CALL0 57534.49FALSE00
2027-09-171500CALL0 034.24FALSE00
2027-09-171558.6CALL0 33934.67FALSE00
2027-09-171608.2CALL0 634.33FALSE00
2027-09-171656.95CALL0 134.33FALSE00
2027-09-171705.65CALL0 31533.78FALSE00
2027-09-171750CALL0 034.33FALSE00
2027-09-17450.93PUT12 2049.05FALSE0.930
2027-09-17501.3PUT30 1747.7FALSE1.30
2027-09-17551.7PUT60 6746.05FALSE1.70
2027-09-17602.27PUT0 3747.41FALSE00
2027-09-17653.07PUT0 2244.83FALSE00
2027-09-17703.45PUT0 2142.96FALSE00
2027-09-17754.53PUT0 340.76FALSE00
2027-09-17805.43PUT0 3040.18FALSE00
2027-09-17857.35PUT0 1838.94FALSE00
2027-09-17907.9PUT78 19537.87FALSE7.90
2027-09-17959.4PUT31 537.88FALSE9.40
2027-09-1710011.1PUT12 537.23FALSE11.10
2027-09-1710513.25PUT1 70637.15FALSE13.250
2027-09-1711014.04PUT0 3135.35FALSE00
2027-09-1711517.8PUT31 2836.38FALSE0.940.06
2027-09-1712020.25PUT5 1735.84FALSE20.250
2027-09-1712528.51PUT0 935.36TRUE00
2027-09-1713025.9PUT28 835.2TRUE25.90
2027-09-171350PUT0 034.1TRUE00
2027-09-1714032.35PUT23 1334.85TRUE32.350
2027-09-1714546.15PUT0 333.82TRUE00
2027-09-1715045.45PUT0 031.65TRUE00
2027-09-171550PUT0 032.71TRUE00
2027-09-171600PUT0 031.59TRUE00
2027-09-171650PUT0 032.71TRUE00
2027-09-171700PUT0 032.48TRUE00
2027-09-171750PUT0 032.33TRUE00
2027-12-174568.42CALL0 055.31TRUE00
2027-12-175064.45CALL0 1749.55TRUE00
2027-12-175539.36CALL0 246.57TRUE00
2027-12-176062.25CALL0 1141.73TRUE00
2027-12-176551.69CALL0 3942.9TRUE00
2027-12-177044.85CALL0 2840.54TRUE00
2027-12-177545CALL0 10339.79TRUE00
2027-12-178037.9CALL0 11339.75TRUE00
2027-12-178542CALL0 46139.17TRUE00
2027-12-179040.06CALL0 96639.23TRUE00
2027-12-179536.9CALL0 19637.19TRUE00
2027-12-1710030.32CALL0 25638.04TRUE00
2027-12-1710528.27CALL0 21537.61TRUE00
2027-12-1711029.4CALL0 7236.16TRUE00
2027-12-1711520.8CALL0 8335.96TRUE00
2027-12-1712021.1CALL2 10234.93TRUE-4.4-0.17
2027-12-1712521.74CALL0 6735.4FALSE00
2027-12-1713017.5CALL0 22934.61FALSE00
2027-12-1713517.3CALL0 133834.73FALSE00
2027-12-1714014CALL2 6134.13FALSE-1.56-0.1
2027-12-1714513.95CALL0 5635.63FALSE00
2027-12-1715012.17CALL3 2035.24FALSE-0.43-0.03
2027-12-171559.85CALL0 333.97FALSE00
2027-12-171608.93CALL0 3334.11FALSE00
2027-12-171659.4CALL0 034.49FALSE00
2027-12-171700CALL0 034.88FALSE00
2027-12-171750CALL0 033.49FALSE00
2027-12-17451.2PUT36 24548.15FALSE1.20
2027-12-17501.62PUT10 45846.72FALSE1.620
2027-12-17552.03PUT4 26844.82FALSE2.030
2027-12-17602.83PUT0 64844.22FALSE00
2027-12-17655.6PUT0 30842FALSE00
2027-12-17704.33PUT0 72539.87FALSE00
2027-12-17755.09PUT0 101540.87FALSE00
2027-12-17806.06PUT203 24039.31FALSE6.060
2027-12-17856.91PUT0 186238.58FALSE00
2027-12-17908.7PUT0 87837.49FALSE00
2027-12-17959.85PUT0 8037.01FALSE00
2027-12-1710011.04PUT0 43436.79FALSE00
2027-12-1710512.76PUT0 28135.86FALSE00
2027-12-1711015.9PUT0 435.84FALSE00
2027-12-1711520.3PUT0 13635.5FALSE00
2027-12-1712029.24PUT0 20634.39FALSE00
2027-12-1712531.95PUT0 15334.48TRUE00
2027-12-1713035.35PUT0 20434.59TRUE00
2027-12-1713539PUT0 21634.16TRUE00
2027-12-1714032.1PUT0 1533.99TRUE00
2027-12-1714538.85PUT0 2533.5TRUE00
2027-12-1715045.05PUT0 333.51TRUE00
2027-12-1715546.4PUT0 133.21TRUE00
2027-12-1716051.45PUT0 130.94TRUE00
2027-12-171650PUT0 031.28TRUE00
2027-12-171700PUT0 031.98TRUE00
2027-12-171750PUT0 031.54TRUE00
2028-01-214569.78CALL0 5754.45TRUE00
2028-01-215065.9CALL0 748.77TRUE00
2028-01-215558.97CALL0 2347.65TRUE00
2028-01-216053.74CALL0 4544.09TRUE00
2028-01-216557.3CALL1 9243.51TRUE-5.3-0.08
2028-01-217055CALL0 22241.54TRUE00
2028-01-217549.8CALL0 13140.18TRUE00
2028-01-218045.3CALL0 58139.88TRUE00
2028-01-218541CALL1 35537.47TRUE410
2028-01-219036.72CALL14 80534.93TRUE-2.58-0.07
2028-01-219536.15CALL0 76938.11TRUE00
2028-01-2110031.23CALL16 33339.34TRUE-1.95-0.06
2028-01-2110529.78CALL1 16537.75TRUE-1.32-0.04
2028-01-2111026.04CALL15 103735.29TRUE-2.51-0.09
2028-01-2111526.42CALL0 50935.61TRUE00
2028-01-2112023.87CALL0 53936.36TRUE00
2028-01-2112521.47CALL0 40235.67FALSE00
2028-01-2113019.75CALL0 74235.41FALSE00
2028-01-2113516.75CALL2 257535.43FALSE-0.33-0.02
2028-01-2114015.55CALL0 20535.01FALSE00
2028-01-2114514.1CALL0 19935.27FALSE00
2028-01-2115012.52CALL5 29934.98FALSE-0.62-0.05
2028-01-2115512.37CALL0 1934.34FALSE00
2028-01-211609CALL0 21834.71FALSE00
2028-01-211659.2CALL1 634.41FALSE9.20
2028-01-211708.67CALL0 1134.45FALSE00
2028-01-211758.8CALL0 233.16FALSE00
2028-01-21451.21PUT1 34447.02FALSE1.210
2028-01-21501.6PUT0 44245.75FALSE00
2028-01-21552PUT0 11045.13FALSE00
2028-01-21602.81PUT0 44843.81FALSE00
2028-01-21653.29PUT1 10141.31FALSE3.290
2028-01-21704.53PUT0 78939.32FALSE00
2028-01-21754.69PUT0 78740.23FALSE00
2028-01-21806.25PUT200 17938.85FALSE6.250
2028-01-21857.49PUT0 97638.12FALSE00
2028-01-21908.75PUT1 61536.96FALSE0.30.04
2028-01-219510.55PUT0 104236.51FALSE00
2028-01-2110012.46PUT0 55935.06FALSE00
2028-01-2110514.5PUT0 28336.22FALSE00
2028-01-2111016.85PUT10 67635.89FALSE16.850
2028-01-2111518.1PUT0 29435.45FALSE00
2028-01-2112019.9PUT0 19035.25FALSE00
2028-01-2112523PUT0 14334.19TRUE00
2028-01-2113032PUT0 28133.54TRUE00
2028-01-2113530.35PUT32 5234.05TRUE30.350
2028-01-2114033.75PUT8 5034.09TRUE33.750
2028-01-2114551.35PUT0 832.46TRUE00
2028-01-2115040.4PUT1 133.3TRUE40.40
2028-01-2115547PUT0 831.83TRUE00
2028-01-2116052.15PUT0 131.54TRUE00
2028-01-2116552PUT1 333.35TRUE520
2028-01-2117052.5PUT0 231.36TRUE00
2028-01-2117558.3PUT0 031.42TRUE00

Latest TGT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$144.86
Jun 13, 2022 7:59 PM EST3$144.8
Jun 13, 2022 7:59 PM EST135$144.88
Jun 13, 2022 7:59 PM EST144$144.88
Jun 13, 2022 7:59 PM EST100$144.84

Target Corporation (TGT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820009364/0001225208-20-009364-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000002741919000002/0000027419-19-000002-index.htm
2019-03-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/27419/000002741919000006/0000027419-19-000006-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000002741919000009/0000027419-19-000009-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27419/000002741919000013/0000027419-19-000013-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000002741919000015/0000027419-19-000015-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000002741919000018/0000027419-19-000018-index.htm
2019-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27419/000002741919000021/0000027419-19-000021-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000002741919000024/0000027419-19-000024-index.htm
2019-11-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27419/000002741919000026/0000027419-19-000026-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000002741920000004/0000027419-20-000004-index.htm
2020-03-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/27419/000002741920000008/0000027419-20-000008-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000002741920000011/0000027419-20-000011-index.htm
2020-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27419/000002741920000014/0000027419-20-000014-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000002741920000017/0000027419-20-000017-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000002741920000020/0000027419-20-000020-index.htm
2020-08-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27419/000002741920000023/0000027419-20-000023-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27419/000009375120000544/0000093751-20-000544-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27419/000083423720006710/0000834237-20-006710-index.htm
2019-03-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/27419/000104746919001347/0001047469-19-001347-index.htm
2019-03-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/27419/000104746919001408/0001047469-19-001408-index.htm
2020-01-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/27419/000104746920000324/0001047469-20-000324-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/27419/000104746920000386/0001047469-20-000386-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/27419/000104746920001782/0001047469-20-001782-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/27419/000104746920001861/0001047469-20-001861-index.htm
2019-03-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/27419/000110465919015614/0001104659-19-015614-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000110465919017606/0001104659-19-017606-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/27419/000110465919032972/0001104659-19-032972-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000110465920002962/0001104659-20-002962-index.htm
2020-01-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/27419/000110465920005610/0001104659-20-005610-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000110465920007479/0001104659-20-007479-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27419/000110465920018316/0001104659-20-018316-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000110465920032441/0001104659-20-032441-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/27419/000110465920038824/0001104659-20-038824-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000110465920040948/0001104659-20-040948-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000110465920042545/0001104659-20-042545-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000110465920047671/0001104659-20-047671-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/27419/000110465920068065/0001104659-20-068065-index.htm
2020-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/27419/000110465920072983/0001104659-20-072983-index.htm
2020-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/27419/000110465920072985/0001104659-20-072985-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000110465920098529/0001104659-20-098529-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000110465920107621/0001104659-20-107621-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000110465920112996/0001104659-20-112996-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819004632/0001225208-19-004632-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005099/0001225208-19-005099-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005100/0001225208-19-005100-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005302/0001225208-19-005302-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005303/0001225208-19-005303-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005304/0001225208-19-005304-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005305/0001225208-19-005305-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005306/0001225208-19-005306-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005307/0001225208-19-005307-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005308/0001225208-19-005308-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005309/0001225208-19-005309-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005311/0001225208-19-005311-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005313/0001225208-19-005313-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005315/0001225208-19-005315-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005341/0001225208-19-005341-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005342/0001225208-19-005342-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005343/0001225208-19-005343-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005344/0001225208-19-005344-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005345/0001225208-19-005345-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005346/0001225208-19-005346-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005347/0001225208-19-005347-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005348/0001225208-19-005348-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005349/0001225208-19-005349-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005350/0001225208-19-005350-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005351/0001225208-19-005351-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005352/0001225208-19-005352-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005368/0001225208-19-005368-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005369/0001225208-19-005369-index.htm
2019-03-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005620/0001225208-19-005620-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005858/0001225208-19-005858-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006625/0001225208-19-006625-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006626/0001225208-19-006626-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006627/0001225208-19-006627-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006628/0001225208-19-006628-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006629/0001225208-19-006629-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006630/0001225208-19-006630-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006631/0001225208-19-006631-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006632/0001225208-19-006632-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006637/0001225208-19-006637-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006638/0001225208-19-006638-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006639/0001225208-19-006639-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006640/0001225208-19-006640-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006655/0001225208-19-006655-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006662/0001225208-19-006662-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819008513/0001225208-19-008513-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819009057/0001225208-19-009057-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819009198/0001225208-19-009198-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819009292/0001225208-19-009292-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819010171/0001225208-19-010171-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819011844/0001225208-19-011844-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819011893/0001225208-19-011893-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819011894/0001225208-19-011894-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819011896/0001225208-19-011896-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819011900/0001225208-19-011900-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819011901/0001225208-19-011901-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819011902/0001225208-19-011902-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819011965/0001225208-19-011965-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819011981/0001225208-19-011981-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819012253/0001225208-19-012253-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819012377/0001225208-19-012377-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819012378/0001225208-19-012378-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819013014/0001225208-19-013014-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819013320/0001225208-19-013320-index.htm
2019-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819014164/0001225208-19-014164-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819014165/0001225208-19-014165-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819014737/0001225208-19-014737-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819014991/0001225208-19-014991-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819015230/0001225208-19-015230-index.htm
2020-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820001050/0001225208-20-001050-index.htm
2020-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820001051/0001225208-20-001051-index.htm
2020-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820001052/0001225208-20-001052-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820004853/0001225208-20-004853-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820004854/0001225208-20-004854-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820004855/0001225208-20-004855-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820004856/0001225208-20-004856-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820004857/0001225208-20-004857-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820004858/0001225208-20-004858-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005076/0001225208-20-005076-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005077/0001225208-20-005077-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005078/0001225208-20-005078-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005079/0001225208-20-005079-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005080/0001225208-20-005080-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005081/0001225208-20-005081-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005082/0001225208-20-005082-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005083/0001225208-20-005083-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005084/0001225208-20-005084-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005085/0001225208-20-005085-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005086/0001225208-20-005086-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005087/0001225208-20-005087-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005088/0001225208-20-005088-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005089/0001225208-20-005089-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005090/0001225208-20-005090-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005091/0001225208-20-005091-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005092/0001225208-20-005092-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005093/0001225208-20-005093-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005095/0001225208-20-005095-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005100/0001225208-20-005100-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005101/0001225208-20-005101-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005102/0001225208-20-005102-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005103/0001225208-20-005103-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005106/0001225208-20-005106-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005107/0001225208-20-005107-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005311/0001225208-20-005311-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005312/0001225208-20-005312-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005313/0001225208-20-005313-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005314/0001225208-20-005314-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005315/0001225208-20-005315-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005316/0001225208-20-005316-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006325/0001225208-20-006325-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006326/0001225208-20-006326-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006327/0001225208-20-006327-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006328/0001225208-20-006328-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006329/0001225208-20-006329-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006330/0001225208-20-006330-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006331/0001225208-20-006331-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006332/0001225208-20-006332-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006333/0001225208-20-006333-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006334/0001225208-20-006334-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006335/0001225208-20-006335-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006336/0001225208-20-006336-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006337/0001225208-20-006337-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820007627/0001225208-20-007627-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820008198/0001225208-20-008198-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820008199/0001225208-20-008199-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820008515/0001225208-20-008515-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820008651/0001225208-20-008651-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820009363/0001225208-20-009363-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820009364/0001225208-20-009364-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820009818/0001225208-20-009818-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820009819/0001225208-20-009819-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820009981/0001225208-20-009981-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820009982/0001225208-20-009982-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820009983/0001225208-20-009983-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820010233/0001225208-20-010233-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820010234/0001225208-20-010234-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820010235/0001225208-20-010235-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820010367/0001225208-20-010367-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820010368/0001225208-20-010368-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820010826/0001225208-20-010826-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820010840/0001225208-20-010840-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820010841/0001225208-20-010841-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820010842/0001225208-20-010842-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820010843/0001225208-20-010843-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820010844/0001225208-20-010844-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820011019/0001225208-20-011019-index.htm
2020-09-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820011207/0001225208-20-011207-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820011215/0001225208-20-011215-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820011701/0001225208-20-011701-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820011774/0001225208-20-011774-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820011907/0001225208-20-011907-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820012343/0001225208-20-012343-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/27419/000130817919000197/0001308179-19-000197-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/27419/000130817919000198/0001308179-19-000198-index.htm
2020-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/27419/000130817920000217/0001308179-20-000217-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/27419/000130817920000218/0001308179-20-000218-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000141057819001589/0001410578-19-001589-index.htm

Target Corporation (TGT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Target Corporation (TGT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 21%
Institutional Ownership: 8259%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-13MONICA C LOZANODirectorBuy2,338.0010,196.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005348/0001225208-19-005348-index.htm
2019-03-12Brian C CornellExecutive OfficerBuy9,205.00106,509.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005302/0001225208-19-005302-index.htm
2020-07-15DON H LIUExecutive OfficerBuy49,092.0055.602,729,515.20106,957.00https://www.sec.gov/Archives/edgar/data/27419/000122520820009818/0001225208-20-009818-index.htm
2020-08-20Melissa K KremerExecutive OfficerSell8,206.00152.401,250,596.8610,811.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010842/0001225208-20-010842-index.htm
2019-04-09Michael Edward McNamaraExecutive OfficerBuy34,879.00112,429.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006631/0001225208-19-006631-index.htm
2019-03-13Melanie HealeyDirectorBuy2,338.0011,396.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005347/0001225208-19-005347-index.htm
2020-04-07Michael Edward McNamaraExecutive OfficerBuy39,313.00114,571.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006333/0001225208-20-006333-index.htm
2020-07-23Stephanie A LundquistExecutive OfficerBuy73,638.0055.604,094,272.80115,531.00https://www.sec.gov/Archives/edgar/data/27419/000122520820009982/0001225208-20-009982-index.htm
2020-08-03DON H LIUExecutive OfficerBuy49,092.0055.602,729,515.20117,422.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010235/0001225208-20-010235-index.htm
2019-03-13Melissa K KremerExecutive OfficerBuy2,922.0011,762.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005368/0001225208-19-005368-index.htm
2019-03-13DONALD R KNAUSSDirectorBuy2,338.0011,975.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005349/0001225208-19-005349-index.htm
2019-03-13ROBERT L EDWARDSDirectorBuy2,338.0011,975.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005346/0001225208-19-005346-index.htm
2020-03-11MONICA C LOZANODirectorBuy1,711.0012,175.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005083/0001225208-20-005083-index.htm
2020-09-22MARK SCHINDELEExecutive OfficerSell2,404.00151.15363,364.6012,242.00https://www.sec.gov/Archives/edgar/data/27419/000122520820011774/0001225208-20-011774-index.htm
2020-08-05DON H LIUExecutive OfficerBuy49,092.0055.602,729,515.20124,390.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010368/0001225208-20-010368-index.htm
2019-04-09Melissa K KremerExecutive OfficerBuy1,295.0012,822.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006628/0001225208-19-006628-index.htm
2019-04-11ROBERT M HARRISONChief Accounting OfficerSell1,791.0080.28143,776.1112,836.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006655/0001225208-19-006655-index.htm
2020-03-11MARK SCHINDELEExecutive OfficerBuy2,852.0012,889.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005092/0001225208-20-005092-index.htm
2019-11-01MICHAEL J FIDDELKEExecutive OfficerBuy1,168.00107.93126,062.2412,999.00https://www.sec.gov/Archives/edgar/data/27419/000122520819014165/0001225208-19-014165-index.htm
2020-04-07ROBERT M HARRISONChief Accounting OfficerBuy4,347.0013,039.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006328/0001225208-20-006328-index.htm
2019-03-13ROBERT M HARRISONChief Accounting OfficerBuy3,506.0013,138.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005369/0001225208-19-005369-index.htm
2019-03-13Brian C CornellExecutive OfficerBuy41,328.00133,002.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005302/0001225208-19-005302-index.htm
2020-03-11Melanie HealeyDirectorBuy1,711.0013,406.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005081/0001225208-20-005081-index.htm
2020-08-03Stephanie A LundquistExecutive OfficerBuy73,638.0055.604,094,272.80137,548.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010234/0001225208-20-010234-index.htm
2020-03-11DONALD R KNAUSSDirectorBuy1,711.0013,999.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005082/0001225208-20-005082-index.htm
2020-03-11ROBERT L EDWARDSDirectorBuy1,711.0013,999.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005080/0001225208-20-005080-index.htm
2019-03-12John J MulliganExecutive OfficerBuy4,845.00146,413.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005308/0001225208-19-005308-index.htm
2020-09-21MARK SCHINDELEExecutive OfficerSell2,405.00148.53357,214.6514,646.00https://www.sec.gov/Archives/edgar/data/27419/000122520820011774/0001225208-20-011774-index.htm
2020-08-20Laysha WardExecutive OfficerBuy61,094.0060.483,694,965.12147,034.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010840/0001225208-20-010840-index.htm
2020-03-11Melissa K KremerExecutive OfficerBuy3,137.0014,708.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005089/0001225208-20-005089-index.htm
2019-04-09ROBERT M HARRISONChief Accounting OfficerBuy2,582.0015,418.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006627/0001225208-19-006627-index.htm
2019-03-13John J MulliganExecutive OfficerBuy19,476.00159,020.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005308/0001225208-19-005308-index.htm
2020-04-07Melissa K KremerExecutive OfficerBuy1,866.0016,332.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006330/0001225208-20-006330-index.htm
2020-03-11JILL SANDOExecutive OfficerBuy2,852.0016,648.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005091/0001225208-20-005091-index.htm
2020-03-11MICHAEL J FIDDELKEExecutive OfficerBuy4,705.0017,544.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005088/0001225208-20-005088-index.htm
2019-03-13Kenneth L. SalazarDirectorBuy2,338.0017,756.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005351/0001225208-19-005351-index.htm
2020-08-20Melissa K KremerExecutive OfficerBuy2,317.0060.48140,132.1618,128.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010842/0001225208-20-010842-index.htm
2020-05-22JILL SANDOExecutive OfficerSell2,435.00118.71289,063.7218,173.00https://www.sec.gov/Archives/edgar/data/27419/000122520820008198/0001225208-20-008198-index.htm
2020-03-11CHRISTINA HENNINGTONExecutive OfficerBuy2,852.0018,228.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005090/0001225208-20-005090-index.htm
2019-08-22Janna A. PottsExecutive OfficerSell9,540.00106.501,015,968.0218,316.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011894/0001225208-19-011894-index.htm
2019-03-13MINSOK PAKExecutive OfficerBuy4,285.0018,332.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005304/0001225208-19-005304-index.htm
2019-08-22John J MulliganExecutive OfficerSell115,616.00104.6912,103,260.96183,766.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011902/0001225208-19-011902-index.htm
2020-08-20CHRISTINA HENNINGTONExecutive OfficerSell3,564.00154.93552,170.5218,455.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010844/0001225208-20-010844-index.htm
2020-08-20Melissa K KremerExecutive OfficerBuy889.0070.7162,861.1919,017.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010842/0001225208-20-010842-index.htm
2019-08-22ROBERT M HARRISONChief Accounting OfficerBuy6,951.0060.48420,396.4819,872.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011893/0001225208-19-011893-index.htm
2020-03-11John J MulliganExecutive OfficerBuy14,256.00199,012.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005106/0001225208-20-005106-index.htm
2020-03-11Kenneth L. SalazarDirectorBuy1,711.0019,929.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005085/0001225208-20-005085-index.htm
2020-04-07MARK SCHINDELEExecutive OfficerBuy7,755.0019,945.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006336/0001225208-20-006336-index.htm
2020-05-11Brian C CornellExecutive OfficerSell110,000.00120.0013,200,000.00208,502.00https://www.sec.gov/Archives/edgar/data/27419/000122520820007627/0001225208-20-007627-index.htm
2020-03-11John J MulliganExecutive OfficerBuy9,743.00208,755.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005106/0001225208-20-005106-index.htm
2019-08-26Mark J TrittonExecutive OfficerSell15,000.00105.001,575,000.0020,986.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011965/0001225208-19-011965-index.htm
2019-04-09John J MulliganExecutive OfficerBuy53,659.00212,679.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006632/0001225208-19-006632-index.htm
2019-08-22ROBERT M HARRISONChief Accounting OfficerBuy1,571.0062.4498,093.2421,443.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011893/0001225208-19-011893-index.htm
2019-03-13CASTRO HENRIQUE DEDirectorBuy2,338.0021,481.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005345/0001225208-19-005345-index.htm
2020-09-29Michael Edward McNamaraExecutive OfficerSell27,726.00157.154,357,041.09216,576.00https://www.sec.gov/Archives/edgar/data/27419/000122520820011907/0001225208-20-011907-index.htm
2019-03-12Stephanie A LundquistExecutive OfficerBuy558.0021,898.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005306/0001225208-19-005306-index.htm
2019-03-13DOUGLAS M JR BAKERDirectorBuy4,220.0022,365.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005342/0001225208-19-005342-index.htm
2020-04-07MICHAEL J FIDDELKEExecutive OfficerBuy5,586.0022,529.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006326/0001225208-20-006326-index.htm
2019-03-12Janna A. PottsExecutive OfficerBuy1,454.0022,878.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005309/0001225208-19-005309-index.htm
2020-04-07JILL SANDOExecutive OfficerBuy7,447.0023,433.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006335/0001225208-20-006335-index.htm
2019-04-09Brian C CornellExecutive OfficerBuy101,939.00234,941.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006625/0001225208-19-006625-index.htm
2019-08-23Cathy R SmithExecutive OfficerSell8,412.00104.40878,206.9123,645.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011896/0001225208-19-011896-index.htm
2020-03-11CASTRO HENRIQUE DEDirectorBuy1,711.0023,748.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005087/0001225208-20-005087-index.htm
2020-09-29Michael Edward McNamaraExecutive OfficerBuy147,276.0055.608,188,545.60244,302.00https://www.sec.gov/Archives/edgar/data/27419/000122520820011907/0001225208-20-011907-index.htm
2020-08-19John J MulliganExecutive OfficerSell28,571.00148.934,255,107.60247,379.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010826/0001225208-20-010826-index.htm
2020-04-07CHRISTINA HENNINGTONExecutive OfficerBuy7,447.0025,013.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006329/0001225208-20-006329-index.htm
2020-03-11Brian C CornellExecutive OfficerBuy33,360.00257,169.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005100/0001225208-20-005100-index.htm
2020-04-07John J MulliganExecutive OfficerBuy60,480.00259,186.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006334/0001225208-20-006334-index.htm
2020-03-11DOUGLAS M JR BAKERDirectorBuy3,256.0026,200.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005077/0001225208-20-005077-index.htm
2019-03-13Stephanie A LundquistExecutive OfficerBuy5,960.0027,174.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005306/0001225208-19-005306-index.htm
2019-11-25Stephanie A LundquistExecutive OfficerSell6,630.00127.00842,010.0027,394.00https://www.sec.gov/Archives/edgar/data/27419/000122520819014991/0001225208-19-014991-index.htm
2020-03-11Brian C CornellExecutive OfficerBuy18,505.00275,674.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005100/0001225208-20-005100-index.htm
2019-03-13Janna A. PottsExecutive OfficerBuy6,622.0027,720.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005309/0001225208-19-005309-index.htm
2019-05-23Janna A. PottsExecutive OfficerSell8,759.0079.00691,961.0027,720.00https://www.sec.gov/Archives/edgar/data/27419/000122520819008513/0001225208-19-008513-index.htm
2019-08-22John J MulliganExecutive OfficerSell28,257.00105.092,969,559.21299,382.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011902/0001225208-19-011902-index.htm
2019-03-13Richard H. GomezExecutive OfficerBuy4,869.0031,043.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005305/0001225208-19-005305-index.htm
2019-03-12Mark J TrittonExecutive OfficerBuy1,006.0031,665.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005311/0001225208-19-005311-index.htm
2019-04-11Cathy R SmithExecutive OfficerSell20,000.0080.831,616,594.0031,883.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006662/0001225208-19-006662-index.htm
2020-03-11Stephanie A LundquistExecutive OfficerBuy4,363.0031,947.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005102/0001225208-20-005102-index.htm
2019-03-13CALVIN DARDENDirectorBuy2,338.0032,287.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005344/0001225208-19-005344-index.htm
2019-08-22John J MulliganExecutive OfficerBuy139,018.0060.488,407,808.64327,639.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011902/0001225208-19-011902-index.htm
2019-03-01Cathy R SmithExecutive OfficerSell30,000.0074.002,220,000.0033,334.00https://www.sec.gov/Archives/edgar/data/27419/000122520819004632/0001225208-19-004632-index.htm
2019-06-12Stephanie A LundquistExecutive OfficerSell8,367.0088.01736,357.9233,924.00https://www.sec.gov/Archives/edgar/data/27419/000122520819009198/0001225208-19-009198-index.htm
2019-08-23Stephanie A LundquistExecutive OfficerSell6,951.00104.99729,785.4933,924.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011900/0001225208-19-011900-index.htm
2020-03-11Stephanie A LundquistExecutive OfficerBuy2,729.0034,676.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005102/0001225208-20-005102-index.htm
2020-03-11CALVIN DARDENDirectorBuy1,711.0034,838.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005079/0001225208-20-005079-index.htm
2020-06-04ROXANNE S AUSTINDirectorSell10,000.00122.011,220,100.0034,838.00https://www.sec.gov/Archives/edgar/data/27419/000122520820008651/0001225208-20-008651-index.htm
2019-04-09Richard H. GomezExecutive OfficerBuy5,157.0036,200.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006626/0001225208-19-006626-index.htm
2019-03-12Cathy R SmithExecutive OfficerBuy3,150.0036,763.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005313/0001225208-19-005313-index.htm
2019-03-13Mark J TrittonExecutive OfficerBuy6,622.0037,062.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005311/0001225208-19-005311-index.htm
2020-04-07Brian C CornellExecutive OfficerBuy114,906.00370,900.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006325/0001225208-20-006325-index.htm
2020-09-17CHRISTINA HENNINGTONExecutive OfficerSell5,825.00148.17863,066.9537,221.00https://www.sec.gov/Archives/edgar/data/27419/000122520820011701/0001225208-20-011701-index.htm
2019-11-20DON H LIUExecutive OfficerSell2,274.00122.20277,882.8037,616.00https://www.sec.gov/Archives/edgar/data/27419/000122520819014737/0001225208-19-014737-index.htm
2020-07-23John J MulliganExecutive OfficerBuy147,276.0055.608,188,545.60379,192.00https://www.sec.gov/Archives/edgar/data/27419/000122520820009983/0001225208-20-009983-index.htm
2019-06-12Stephanie A LundquistExecutive OfficerBuy4,774.0048.88233,353.1238,698.00https://www.sec.gov/Archives/edgar/data/27419/000122520819009198/0001225208-19-009198-index.htm
2020-03-11Richard H. GomezExecutive OfficerBuy4,563.0038,738.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005095/0001225208-20-005095-index.htm
2020-08-20MICHAEL J FIDDELKEExecutive OfficerSell391.00154.9360,577.6339,062.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010843/0001225208-20-010843-index.htm
2019-04-09Stephanie A LundquistExecutive OfficerBuy12,191.0039,365.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006630/0001225208-19-006630-index.htm
2020-08-20MICHAEL J FIDDELKEExecutive OfficerBuy19,000.0055.601,056,400.0039,453.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010843/0001225208-20-010843-index.htm
2019-10-08DON H LIUExecutive OfficerSell2,000.00110.00220,000.0039,890.00https://www.sec.gov/Archives/edgar/data/27419/000122520819013320/0001225208-19-013320-index.htm
2019-06-12Stephanie A LundquistExecutive OfficerBuy1,927.0055.46106,871.4240,625.00https://www.sec.gov/Archives/edgar/data/27419/000122520819009198/0001225208-19-009198-index.htm
2019-08-23Stephanie A LundquistExecutive OfficerBuy6,951.0060.48420,396.4840,875.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011900/0001225208-19-011900-index.htm
2020-03-11Richard H. GomezExecutive OfficerBuy2,185.0040,923.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005095/0001225208-20-005095-index.htm
2020-08-20Brian C CornellExecutive OfficerSell53,170.00152.468,106,346.05414,615.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2019-03-13ROXANNE S AUSTINDirectorBuy2,338.0042,287.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005341/0001225208-19-005341-index.htm
2019-06-12Stephanie A LundquistExecutive OfficerBuy1,666.0048.3180,484.4642,291.00https://www.sec.gov/Archives/edgar/data/27419/000122520819009198/0001225208-19-009198-index.htm
2019-06-13ROXANNE S AUSTINDirectorSell4,163.0089.00370,507.0042,532.00https://www.sec.gov/Archives/edgar/data/27419/000122520819009292/0001225208-19-009292-index.htm
2020-09-17CHRISTINA HENNINGTONExecutive OfficerBuy24,546.0055.601,364,757.6043,046.00https://www.sec.gov/Archives/edgar/data/27419/000122520820011701/0001225208-20-011701-index.htm
2019-04-09Janna A. PottsExecutive OfficerBuy16,102.0043,822.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006637/0001225208-19-006637-index.htm
2020-03-11DON H LIUExecutive OfficerBuy7,128.0044,549.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005101/0001225208-20-005101-index.htm
2020-03-11ROXANNE S AUSTINDirectorBuy1,711.0044,838.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005076/0001225208-20-005076-index.htm
2020-05-29ROXANNE S AUSTINDirectorSell4,109.00120.04493,249.7044,838.00https://www.sec.gov/Archives/edgar/data/27419/000122520820008515/0001225208-20-008515-index.htm
2020-06-02ROXANNE S AUSTINDirectorSell7,415.00120.01889,874.1544,838.00https://www.sec.gov/Archives/edgar/data/27419/000122520820008651/0001225208-20-008651-index.htm
2019-03-12DON H LIUExecutive OfficerBuy1,220.0046,679.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005303/0001225208-19-005303-index.htm
2019-06-13ROXANNE S AUSTINDirectorBuy4,163.0049.41205,693.8346,695.00https://www.sec.gov/Archives/edgar/data/27419/000122520819009292/0001225208-19-009292-index.htm
2020-08-20Brian C CornellExecutive OfficerSell26,229.00153.234,019,025.08467,785.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2019-03-13George S BarrettDirectorBuy3,636.004,794.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005343/0001225208-19-005343-index.htm
2019-04-09Mark J TrittonExecutive OfficerBuy11,137.0048,199.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006638/0001225208-19-006638-index.htm
2020-05-29ROXANNE S AUSTINDirectorBuy4,109.0055.46227,885.1448,947.00https://www.sec.gov/Archives/edgar/data/27419/000122520820008515/0001225208-20-008515-index.htm
2020-08-20Brian C CornellExecutive OfficerSell11,801.00154.191,819,648.11494,014.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2020-03-11DON H LIUExecutive OfficerBuy4,873.0049,422.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005101/0001225208-20-005101-index.htm
2020-04-07Stephanie A LundquistExecutive OfficerBuy16,940.0049,527.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006332/0001225208-20-006332-index.htm
2020-08-20Brian C CornellExecutive OfficerSell7,400.00155.141,148,063.38505,815.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2020-08-20Brian C CornellExecutive OfficerSell1,400.00155.88218,230.60513,215.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2020-08-20Brian C CornellExecutive OfficerBuy294,551.0055.6016,377,035.60514,615.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2020-06-02ROXANNE S AUSTINDirectorBuy7,415.0060.48448,459.2052,253.00https://www.sec.gov/Archives/edgar/data/27419/000122520820008651/0001225208-20-008651-index.htm
2020-04-07Richard H. GomezExecutive OfficerBuy13,555.0052,810.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006327/0001225208-20-006327-index.htm
2019-03-12Laysha WardExecutive OfficerBuy1,697.0053,067.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005315/0001225208-19-005315-index.htm
2019-08-21DON H LIUExecutive OfficerSell4,140.0099.92413,668.8053,088.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011844/0001225208-19-011844-index.htm
2019-03-13DMITRI L STOCKTONDirectorBuy2,338.005,475.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005352/0001225208-19-005352-index.htm
2019-03-13DON H LIUExecutive OfficerBuy9,738.0054,930.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005303/0001225208-19-005303-index.htm
2019-03-13Laysha WardExecutive OfficerBuy6,817.0057,806.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005315/0001225208-19-005315-index.htm
2020-06-30DON H LIUExecutive OfficerSell4,000.00120.00480,000.0057,865.00https://www.sec.gov/Archives/edgar/data/27419/000122520820009363/0001225208-20-009363-index.htm
2020-07-15Richard H. GomezExecutive OfficerBuy14,728.0055.60818,876.8061,436.00https://www.sec.gov/Archives/edgar/data/27419/000122520820009819/0001225208-20-009819-index.htm
2019-08-29Michael Edward McNamaraExecutive OfficerSell20,386.00108.252,206,760.0464,517.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011981/0001225208-19-011981-index.htm
2019-04-09DON H LIUExecutive OfficerBuy13,508.0066,740.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006629/0001225208-19-006629-index.htm
2019-04-09Cathy R SmithExecutive OfficerBuy34,879.0067,788.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006640/0001225208-19-006640-index.htm
2019-08-22Laysha WardExecutive OfficerSell24,400.00104.582,551,734.9268,171.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011901/0001225208-19-011901-index.htm
2019-09-06Laysha WardExecutive OfficerSell20,000.00110.232,204,600.0068,171.00https://www.sec.gov/Archives/edgar/data/27419/000122520819012253/0001225208-19-012253-index.htm
2020-07-24DON H LIUExecutive OfficerSell4,000.00125.00500,000.0068,330.00https://www.sec.gov/Archives/edgar/data/27419/000122520820009981/0001225208-20-009981-index.htm
2019-03-13MARY E MINNICKDirectorBuy2,338.0071,313.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005350/0001225208-19-005350-index.htm
2020-08-03Richard H. GomezExecutive OfficerBuy22,091.0055.601,228,259.6073,138.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010233/0001225208-20-010233-index.htm
2020-03-11ROBERT M HARRISONChief Accounting OfficerSell464.00107.6749,960.747,339.00https://www.sec.gov/Archives/edgar/data/27419/000122520820004853/0001225208-20-004853-index.htm
2020-03-11Laysha WardExecutive OfficerBuy4,990.0073,510.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005107/0001225208-20-005107-index.htm
2019-03-12Michael Edward McNamaraExecutive OfficerBuy3,150.0073,536.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005307/0001225208-19-005307-index.htm
2020-03-11Michael Edward McNamaraExecutive OfficerBuy9,552.0074,722.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005103/0001225208-20-005103-index.htm
2020-03-11MARY E MINNICKDirectorBuy1,711.0074,827.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005084/0001225208-20-005084-index.htm
2020-08-04DON H LIUExecutive OfficerSell8,000.00130.001,040,000.0075,298.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010368/0001225208-20-010368-index.htm
2020-10-07Stephanie A LundquistExecutive OfficerSell4,471.00161.00719,831.0075,339.00https://www.sec.gov/Archives/edgar/data/27419/000122520820012343/0001225208-20-012343-index.htm
2020-04-07DON H LIUExecutive OfficerBuy30,244.0075,528.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006331/0001225208-20-006331-index.htm
2019-04-09Laysha WardExecutive OfficerBuy18,785.0076,591.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006639/0001225208-19-006639-index.htm
2020-03-11Laysha WardExecutive OfficerBuy3,413.0076,923.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005107/0001225208-20-005107-index.htm
2020-03-11George S BarrettDirectorBuy2,804.007,724.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005078/0001225208-20-005078-index.htm
2019-03-26Michael Edward McNamaraExecutive OfficerSell5,186.0079.18410,609.3377,550.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005858/0001225208-19-005858-index.htm
2019-08-22ROBERT M HARRISONChief Accounting OfficerSell13,540.00104.661,417,081.517,903.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011893/0001225208-19-011893-index.htm
2020-08-20Stephanie A LundquistExecutive OfficerSell6,631.00153.091,015,139.7979,731.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010841/0001225208-20-010841-index.htm
2020-08-05Richard H. GomezExecutive OfficerBuy22,091.0055.601,228,259.6079,873.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010367/0001225208-20-010367-index.htm
2020-08-25DON H LIUExecutive OfficerSell2,487.00154.28383,694.3680,991.00https://www.sec.gov/Archives/edgar/data/27419/000122520820011019/0001225208-20-011019-index.htm
2020-03-11Michael Edward McNamaraExecutive OfficerBuy6,333.0081,055.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005103/0001225208-20-005103-index.htm
2019-03-13Michael Edward McNamaraExecutive OfficerBuy13,050.0082,736.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005307/0001225208-19-005307-index.htm
2020-03-11DMITRI L STOCKTONDirectorBuy2,804.008,422.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005086/0001225208-20-005086-index.htm
2019-07-09Michael Edward McNamaraExecutive OfficerSell11,891.0088.791,055,784.0584,903.00https://www.sec.gov/Archives/edgar/data/27419/000122520819010171/0001225208-19-010171-index.htm
2020-08-20Laysha WardExecutive OfficerSell61,094.00154.049,410,944.2085,940.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010840/0001225208-20-010840-index.htm
2020-03-17ROBERT M HARRISONChief Accounting OfficerSell631.00102.0064,362.008,692.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005311/0001225208-20-005311-index.htm
2019-09-06Laysha WardExecutive OfficerBuy20,000.0060.481,209,600.0088,171.00https://www.sec.gov/Archives/edgar/data/27419/000122520819012253/0001225208-19-012253-index.htm
2020-05-21ROBERT M HARRISONChief Accounting OfficerSell2,500.00119.34298,360.009,208.00https://www.sec.gov/Archives/edgar/data/27419/000122520820008199/0001225208-20-008199-index.htm
2019-08-22Laysha WardExecutive OfficerSell1,281.00105.20134,762.7492,571.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011901/0001225208-19-011901-index.htm
2020-08-31Derica W RiceDirectorBuy927.00927.00https://www.sec.gov/Archives/edgar/data/27419/000122520820011215/0001225208-20-011215-index.htm
2019-08-22Laysha WardExecutive OfficerBuy25,681.0055.461,424,268.2693,852.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011901/0001225208-19-011901-index.htm
2020-04-07Laysha WardExecutive OfficerBuy21,175.0095,486.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006337/0001225208-20-006337-index.htm
2020-09-23MARK SCHINDELEExecutive OfficerSell2,404.00155.00372,620.009,838.00https://www.sec.gov/Archives/edgar/data/27419/000122520820011774/0001225208-20-011774-index.htm
2020-03-11ROBERT M HARRISONChief Accounting OfficerBuy2,567.009,906.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005093/0001225208-20-005093-index.htm