Target Corporation

(NYSE:TGT)

Latest On Target Corporation (TGT):

Date/Time Type Description Signal Details
2024-08-21 05:54 ESTDividendA dividend of $1.12 has been announced on Jun 12, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 21, 2024.Neutral
2024-05-14 05:54 ESTDividendA dividend of $1.1 has been announced on Mar 13, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-01-19 04:55 ESTDividendA dividend of $1.1 has been announced on Jan 17, 2024. It will be paid Mar 10, 2024 with an ex-dividend date of Jan 19, 2024.Neutral
2023-11-14 04:54 ESTDividendA dividend of $1.1 has been announced on Sep 20, 2023. It will be paid Dec 10, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-15 05:53 ESTDividendA dividend of $1.1 has been announced on Jun 15, 2023. It will be paid Sep 10, 2023 with an ex-dividend date of Aug 15, 2023.Neutral
2023-05-30 20:46 ESTNewsTarget: Making Sense Of The Boycott Calls And Q1 EarningsN/A
2023-05-24 22:30 ESTNewsRetailers Face 'Normalized' Organized Theft EscalationN/A
2023-05-20 18:51 ESTNewsShrinkage Crisis: Target's Financial Battle Against Organized Retail CrimeN/A
2023-05-20 18:51 ESTNewsExecutives call out rising retail theft hitting profitsN/A
2023-05-20 05:28 ESTNewsTarget Q1 2023 Earnings: A Surprising Show Of StrengthN/A
2023-05-17 22:34 ESTNews4 stocks to watch on Wednesday: Target, Doximity and moreN/A
2023-05-17 22:33 ESTNewsTarget Corporation (TGT) Q1 2023 Earnings Call TranscriptN/A
2023-05-17 22:33 ESTNewsTarget Q1 earnings better-than-feared, analysts adviseN/A
2023-05-17 08:44 ESTNewsTarget Non-GAAP EPS of $2.05 beats by $0.29, revenue of $25.32B beats by $40MN/A
2023-05-17 08:44 ESTNewsTarget issues soft earnings forecast due to inventory, retail theft impactsN/A
2023-05-16 19:25 ESTNewsTarget earnings preview: Eyes on consumer spending trends and the margin linesN/A
2023-05-16 05:53 ESTDividendA dividend of $1.08 has been announced on Mar 9, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 16, 2023.Neutral
2023-05-15 15:31 ESTNewsTarget: Caution Warranted Ahead Of Earnings Despite Low ExpectationsN/A
2023-05-13 21:12 ESTNewsTarget earnings are coming - the bottom line is investors are nervousN/A
2023-05-12 15:06 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-04-18 15:37 ESTNewsTarget: Cautiously Bullish, But Price Target LoweredN/A
2023-04-18 15:37 ESTNewsTarget Is Solving Its Inventory Problems: Now What?N/A
2023-03-19 11:28 ESTNewsTarget: Making The Right MovesN/A
2023-03-18 05:58 ESTNewsTarget: Aiming LowerN/A
2023-03-15 17:30 ESTNewsDepartment store, furniture spending slides as retail sales slowN/A
2023-03-01 01:53 ESTNewsTarget sets cautious tone as investors eye rocky retail setupN/A
2023-03-01 01:53 ESTNewsTarget Corporation (TGT) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 10:24 ESTNewsTarget Non-GAAP EPS of $1.89 beats by $0.49, revenue of $31.4B beats by $670MN/A
2023-02-28 10:24 ESTNewsTarget rallies after holiday quarter results top beaten-down expectationsN/A
2023-02-28 10:24 ESTNews6 stocks to watch on Tuesday: Zoom, Target, Advance Auto Parts and moreN/A
2023-02-27 20:18 ESTNewsTarget earnings preview: consumer commentary, inventory issues in focusN/A
2023-02-25 12:11 ESTNewsStocks To Watch: Tesla, Rivian, Chevron, And Goldman Sachs Could See JoltsN/A
2023-02-24 22:55 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 22:55 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-23 20:12 ESTNewsTarget: On Course To Witness A +50% Drop In Earnings Yet AgainN/A
2023-02-22 18:11 ESTNewsTarget to invest $100M to expand delivery capabilitiesN/A
2023-02-17 21:51 ESTNewsEvercore initiates negative ‘tactical trading call’ on TargetN/A
2023-02-15 16:22 ESTNewsThe Reasons We Are Downgrading Target To HoldN/A
2023-02-15 16:22 ESTNewsTarget: Fairly Priced Amid A Sideways Technical Trend, Inventory Issues In FocusN/A
2023-02-15 16:22 ESTNews3 Reasons Investors Should Not 'Target' TargetN/A
2023-02-15 16:21 ESTNewsTarget: A Well-Managed Retail BusinessN/A
2023-02-14 04:55 ESTDividendA dividend of $1.08 has been announced on Jan 12, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 14, 2023.Neutral
2023-02-12 23:38 ESTNewsPrice Target Aim On TargetN/A
2023-01-24 20:00 ESTNewsTarget is called out by Oppenheimer as retail breakthrough stockN/A
2023-01-14 14:32 ESTNewsTarget: Headwinds Are Temporary, Strong Earnings Growth AheadN/A
2023-01-14 03:04 ESTNewsTarget: Macroeconomic Outlook Remains Dim - Only Consider Dollar-Cost AveragingN/A
2023-01-13 14:36 ESTNewsTarget: Overvalued And UnderdeliveringN/A
2023-01-05 14:32 ESTNewsNordstrom, Revolve downgraded as Piper Sandler voices concern on high-end retailN/A
2023-01-04 10:45 ESTNewsTarget downgraded as Wells Fargo says outlook has ‘deteriorated meaningfully’N/A
2022-12-28 18:27 ESTNewsRetailers tout post-holiday sales amid elevated inventory levelsN/A

About Target Corporation (TGT):

Target Corporation operates as a general merchandise retailer in the United States. The company offers food assortments, including perishables, dry grocery, dairy, and frozen items; apparel, accessories, home décor products, electronics, toys, seasonal offerings, food, and other merchandise; and beauty and household essentials. It also provides in-store amenities, such as Target Café, Target Optical, Starbucks, and other food service offerings. The company sells its products through its stores; and digital channels, including Target.com. As of January 30, 2021, the company operated approximately 1,897 stores. Target Corporation was founded in 1902 and is headquartered in Minneapolis, Minnesota.

TGT Quotes by TradingView

See Advanced Chart

General

  • Name Target Corporation
  • Symbol TGT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 409,000
  • Last Split Factor2:1
  • Last Split Date2000-07-20
  • Fiscal Year EndFebruary
  • IPO Date1983-04-06
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryGeneral Merchandise Stores
  • Web URLhttp://corporate.target.com
View More

Valuation

  • Trailing PE 20.82
  • Forward PE 21.01
  • Price/Sales (Trailing 12 Mt.) 0.97
  • Price/Book (Most Recent Quarter) 6.22
  • Enterprise Value Revenue 1.03
  • Enterprise Value EBITDA 10.7
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 5%
  • Operating Margin 7%
  • Return on Assets 9%
  • Return on Equity 33%
  • Revenue 93.55 billion
  • Earnings Per Share $8.64
  • Revenue Per Share $186.87
  • Gross Profit 27.37 billion
  • Quarterly Earnings Growth 21.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.87
  • Environment Score 8.51
  • Social Score 13.73
  • Governance Score 10.63
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 89.7 billion
  • EBITDA 9.09 billion
  • PE Ratio 17.21
  • PEG Ratio 1.71
  • Analyst Target Price $202.16
  • Book Value Per Share $28.83
View More

Share Statistics

  • Shares Outstanding 498.62 million
  • Shares Float 497.09 million
  • % Held by Insiders 21%
  • % Held by Institutions 82.59%
  • Shares Short 6.56 million
  • Shares Short Prior Month 5.21 million
  • Short Ratio 2.09
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.99
  • 52 Week High $199.25
  • 52 Week Low $88.57
  • 50 Day Moving Average 184.06
  • 200 Day Moving Average 171.34
View More

Dividends

  • Forward Annual Dividend Rate $2.72
  • Forward Annual Dividend Yield 1.52%
  • Payout Ratio 22%
  • Dividend Date 2021-06-10
  • ExDividend Date 2021-05-18
  • Dividend Per Share $2.68
  • Dividend Yield 2.85%
View More

Target Corporation (TGT) Dividend Calendar:

Target Corporation pays an annual dividend of $2.72 per share, with a dividend yield of 2.85%.
TGT's last dividend payment was made to shareholders on June 10, 2021.
Target Corporation pays out 22% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-212024-09-102024-08-212024-06-12$1.12
2024-05-142024-06-102024-05-152024-03-13$1.1
2024-01-192024-03-102024-01-212024-01-17$1.1
2023-11-142023-12-102023-11-152023-09-20$1.1
2023-08-152023-09-102023-08-162023-06-15$1.1
2023-05-162023-06-102023-05-172023-03-09$1.08
2023-02-142023-03-102023-02-152023-01-12$1.08
2022-09-152022-12-102022-09-160000-00-00$1.08
2022-08-162022-09-102022-08-172022-06-09$1.08
2022-05-172022-06-102022-05-182022-03-10$0.9
2022-02-152022-03-102022-02-162022-01-13$0.9
2021-11-162021-12-102021-11-172021-09-23$0.9
2021-08-172021-09-102021-08-182021-06-09$0.9
2021-05-182021-06-102021-05-190000-00-00$0.68
2021-02-162021-03-102021-02-172021-01-14$0.68
2020-11-172020-12-102020-11-182020-09-24$0.68
2020-08-182020-09-102020-08-192020-06-11$0.68
2020-05-192020-06-102020-05-202020-03-12$0.66
2020-02-182020-03-102020-02-192020-01-08$0.66
2019-11-192019-12-102019-11-202019-09-19$0.66
2019-08-202019-09-102019-08-212019-06-13$0.66
2019-05-142019-06-102019-05-152019-03-14$0.64
2019-02-192019-03-102019-02-202019-01-09$0.64
2018-11-202018-12-102018-11-212018-09-19$0.64
2018-08-142018-09-102018-08-152018-06-12$0.64
2018-05-152018-06-102018-05-162018-03-15$0.62
2018-02-202018-03-102018-02-212018-01-11$0.62
2017-11-142017-12-102017-11-152017-09-21$0.62
2017-08-142017-09-102017-08-162017-06-14$0.62
2017-05-152017-06-102017-05-17$0.6
2017-02-132017-03-102017-02-15$0.6
2016-11-142016-12-102016-11-162016-09-21$0.6
2016-08-152016-09-102016-08-172016-06-08$0.6
2016-05-162016-06-102016-05-182016-03-10$0.56
2016-02-122016-03-102016-02-17$0.56
2015-11-162015-12-102015-11-18$0.56
2015-08-172015-09-102015-08-192015-06-10$0.56
2015-05-182015-06-102015-05-202015-03-11$0.52
2015-02-132015-03-102015-02-182015-01-15$0.52
2014-11-172014-12-102014-11-192014-09-10$0.52

Target Corporation (TGT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$2.67$2.545.2%
2020-11-302020-11-30$28.34 billion$2.79$1.6074.38%
2020-08-312020-11-18$N/A$2.79$1.6173.77%
2020-05-312020-08-19$19.62 billion$3.38$1.65104.37%
2020-02-292020-05-20$23.4 billion$0.59$0.4046.22%
2019-11-302019-11-30$18.67 billion$1.36$1.1914.29%
2019-08-312019-11-20$18.42 billion$1.36$1.1914.28%
2019-05-312019-08-21$17.63 billion$1.82$1.6212.6%
2019-02-282019-05-22$22.98 billion$1.53$1.436.81%
2018-08-312018-11-20$17.78 billion$1.09$1.11-2.1%
2018-05-312018-08-22$16.78 billion$1.47$1.404.97%
2018-02-282018-05-23$22.77 billion$1.32$1.39-4.86%
2017-08-312017-11-15$16.87 billion$0.91$0.865.42%
2017-05-312017-08-16$16.63 billion$1.23$1.192.99%
2017-02-282017-05-17$16.22 billion$1.21$0.9132.31%
2016-11-302017-02-28$20.69 billion$1.45$1.51-4.14%
2016-08-312016-11-16$16.44 billion$1.04$0.8324.91%
2016-05-312016-08-17$16.17 billion$1.23$1.129.63%
2016-02-292016-05-18$16.2 billion$1.29$1.198.14%
2015-11-302016-02-24$21.63 billion$1.52$1.54-1.09%
2015-08-312015-11-18$17.43 billion$0.86$0.860%
2015-05-312015-08-19$17.12 billion$1.22$1.119.91%
2015-02-282015-05-20$1.10$1.036.8%
2014-11-302015-02-25$17.25 billion$1.50$1.462.74%
2014-08-312014-11-19$16.96 billion$0.54$0.4714.89%
2014-05-312014-08-20$16.66 billion$0.78$0.79-1.27%
2014-02-282014-05-21$20.89 billion$0.70$0.71-1.41%
2013-11-302014-02-26$16.93 billion$0.90$0.7913.92%
2013-08-312013-11-21$16.84 billion$0.56$0.63-11.11%
2013-05-312013-08-21$16.62 billion$0.97$0.961.04%
2013-02-282013-05-22$22.73 billion$0.82$0.85-3.53%
2012-11-302013-02-27$1.47$1.48-0.68%
2012-08-312012-11-15$16.93 billion$0.81$0.775.19%
2012-05-312012-08-15$16.78 billion$1.06$1.014.95%
2012-02-292012-05-16$16.87 billion$1.04$1.012.97%
2011-11-302012-02-23$21.29 billion$1.43$1.402.14%
2011-08-312011-11-16$16.4 billion$0.82$0.7410.81%
2011-05-312011-08-17$16.24 billion$1.03$0.976.19%
2011-02-282011-05-18$15.94 billion$0.99$0.945.32%
2010-11-302011-02-24$20.66 billion$1.38$1.40-1.43%
2010-08-312010-11-17$15.61 billion$0.68$0.680%
2010-05-312010-08-18$15.59 billion$0.92$0.920%
2010-02-282010-05-19$0.90$0.864.65%
2009-11-302010-02-23$20.18 billion$1.24$1.166.9%
2009-08-312009-11-17$15.07 billion$0.58$0.5016%
2009-05-312009-08-18$0.79$0.6619.7%
2009-02-282009-05-20$14.83 billion$0.69$0.6015%
2008-11-302009-02-24$19.56 billion$0.81$0.83-2.41%
2008-08-312008-11-17$15.11 billion$0.49$0.482.08%
2008-05-312008-08-19$15.47 billion$0.82$0.767.89%
2008-02-292008-05-20$14.8 billion$0.74$0.714.23%
2007-11-302008-02-26$19.87 billion$1.23$1.220.82%
2007-08-312007-11-20$14.84 billion$0.56$0.62-9.68%
2007-05-312007-08-21$14.62 billion$0.80$0.800%
2007-02-282007-05-23$14.04 billion$0.75$0.715.63%
2006-11-302007-02-27$19.71 billion$1.29$1.271.57%
2006-08-312006-11-14$13.57 billion$0.59$0.557.27%
2006-05-312006-08-10$13.35 billion$0.70$0.691.45%
2006-02-282006-05-15$12.86 billion$0.63$0.64-1.56%
2005-11-302006-02-16$16.95 billion$1.06$1.050.95%
2005-08-312005-11-10$12.21 billion$0.49$0.458.89%
2005-05-312005-08-11$11.99 billion$0.61$0.593.39%
2005-02-282005-05-12$11.48 billion$0.55$0.533.77%
2004-11-302005-02-17$15.19 billion$0.90$0.891.12%
2004-08-312004-11-11$10.91 billion$0.37$0.38-2.63%
2004-05-312004-08-12$10.56 billion$0.40$0.47-14.89%
2004-02-292004-05-13$10.18 billion$0.48$0.472.13%
2003-11-302004-02-19$13.68 billion$0.91$0.874.6%
2003-08-312003-11-13$9.83 billion$0.33$0.330%
2003-05-312003-08-14$9.59 billion$0.39$0.40-2.5%
2003-02-282003-05-15$8.93 billion$0.38$0.39-2.56%
2002-11-302003-02-20$14.06 billion$0.75$0.750%
2002-08-312002-11-14$10.19 billion$0.30$0.287.14%
2002-05-312002-08-15$10.07 billion$0.38$0.372.7%
2002-02-282002-05-21$9.59 billion$0.38$0.365.56%
2001-11-302002-02-28$13.22 billion$0.73$0.721.39%
2001-08-312001-11-20$9.33 billion$0.25$0.250%
2001-05-312001-08-21$8.94 billion$0.30$0.300%
2001-02-282001-03-06$8.33 billion$0.61$0.593.39%
2000-11-302001-01-31$12.32 billion$0.61
2000-08-312000-11-14$8.58 billion$0.24$0.234.35%
2000-05-312000-08-15$8.25 billion$0.28$0.280%
2000-02-292000-05-16$7.75 billion$0.26$0.248.33%
1999-11-302000-02-29$10.93 billion$0.56$0.551.82%
1999-08-311999-11-16$0.26$0.254%
1999-05-311999-08-17$0.25$0.238.7%
1999-02-281999-03-02$0.49$0.458.89%
1998-11-301999-01-31$0.95
1998-08-311998-11-17$0.20$0.200%
1998-05-311998-08-18$0.18$0.180%
1998-02-281998-03-03$0.38$0.365.56%
1997-08-311997-11-18$0.17$0.1513.33%
1997-05-311997-08-19$0.15$0.1315.38%
1997-02-281997-03-04$0.32$0.313.23%
1996-08-311996-11-19$0.12$0.1020%
1996-05-311996-08-20$0.11$0.0922.22%
1996-02-291996-05-21$0.04$0.0333.33%
1995-08-311995-11-13$0.04$0.05-20%

Target Corporation (TGT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Target Corporation (TGT) Chart:

Target Corporation (TGT) News:

Below you will find a list of latest news for Target Corporation (TGT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Target Corporation (TGT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-02-28700CALL0 0363.69TRUE00
2025-02-28750CALL0 0137.68TRUE00
2025-02-28800CALL0 0203.75TRUE00
2025-02-28850CALL0 0167.29TRUE00
2025-02-28900CALL0 0147.57TRUE00
2025-02-28950CALL0 0114.16TRUE00
2025-02-281000CALL0 095.31TRUE00
2025-02-281050CALL0 0105.17TRUE00
2025-02-281090CALL0 087.39TRUE00
2025-02-2811025.07CALL0 279.61TRUE00
2025-02-281110CALL0 038.83TRUE00
2025-02-281120CALL0 072.5TRUE00
2025-02-281130CALL0 069.55TRUE00
2025-02-281140CALL0 041.93TRUE00
2025-02-281159.9CALL1 056.3TRUE9.90
2025-02-2811610.2CALL11 057.21TRUE10.20
2025-02-281178.4CALL2 551.3TRUE-2.85-0.25
2025-02-281186.8CALL55 040.35TRUE6.80
2025-02-281195.5CALL16 027.26TRUE5.50
2025-02-281204.7CALL2 1528.92TRUE-4.46-0.49
2025-02-281215.05CALL7 531.29TRUE-2.25-0.31
2025-02-281223.2CALL77 1029.18TRUE-3.78-0.54
2025-02-281232.56CALL445 929.22TRUE-2.97-0.54
2025-02-281242.32CALL137 14330.16TRUE-2.43-0.51
2025-02-281251.7CALL906 7131.98FALSE-2.15-0.56
2025-02-281261.2CALL1201 2830.29FALSE-2-0.63
2025-02-281270.83CALL1641 8129.33FALSE-1.67-0.67
2025-02-281280.62CALL1630 38230.02FALSE-1.35-0.69
2025-02-281290.55CALL775 32830.35FALSE-1.03-0.65
2025-02-281300.36CALL1177 86530.24FALSE-0.85-0.7
2025-02-281310.25CALL290 187530.27FALSE-0.65-0.72
2025-02-281320.2CALL1083 151231.04FALSE-0.44-0.69
2025-02-281330.1CALL3005 213931.49FALSE-0.34-0.77
2025-02-281340.1CALL101 70134.24FALSE-0.25-0.71
2025-02-281350.05CALL268 136532.74FALSE-0.18-0.78
2025-02-281360.05CALL21 86035.15FALSE-0.11-0.69
2025-02-281370.03CALL155 32634.82FALSE-0.1-0.77
2025-02-281380.03CALL1255 263237.03FALSE-0.06-0.67
2025-02-281390.03CALL1 79239.2FALSE-0.07-0.7
2025-02-281400.02CALL269 263739.24FALSE-0.03-0.6
2025-02-281410.02CALL2 10341.27FALSE-0.03-0.6
2025-02-281420.02CALL105 128943.28FALSE-0.02-0.5
2025-02-281430.09CALL0 9552.41FALSE00
2025-02-281440.11CALL2 9460.03FALSE0.094.5
2025-02-281450.1CALL30 34961.37FALSE0.084
2025-02-281460.02CALL8 35451.05FALSE0.020
2025-02-281470.03CALL0 66895.1FALSE00
2025-02-281480.05CALL0 19959.67FALSE00
2025-02-281490.06CALL1 15865.11FALSE0.060
2025-02-281500.02CALL0 35258.46FALSE00
2025-02-28152.50.01CALL0 3170.36FALSE00
2025-02-281550.03CALL2 10170.51FALSE0.030
2025-02-28157.50.26CALL0 2122.68FALSE00
2025-02-281600.08CALL0 29107.12FALSE00
2025-02-28162.50CALL0 0134.43FALSE00
2025-02-281650.2CALL0 1140.42FALSE00
2025-02-281700.54CALL0 6151.51FALSE00
2025-02-281750.03CALL0 1167.06FALSE00
2025-02-281800.01CALL0 1151.54FALSE00
2025-02-281850CALL0 0181.91FALSE00
2025-02-281900CALL0 0191.24FALSE00
2025-02-281950CALL0 0200.21FALSE00
2025-02-282000CALL0 0176.12FALSE00
2025-02-282050.52CALL0 1217.22FALSE00
2025-02-28700PUT0 0268.66FALSE00
2025-02-28750PUT0 0240.77FALSE00
2025-02-28800PUT0 0214.86FALSE00
2025-02-28850PUT0 0189.93FALSE00
2025-02-28900PUT0 0154.33FALSE00
2025-02-28950.01PUT0 4671.68FALSE00
2025-02-281000.11PUT0 9121.2FALSE00
2025-02-281050.02PUT0 5759.23FALSE00
2025-02-281090.03PUT7 045.75FALSE0.030
2025-02-281100.03PUT14 5842.95FALSE-0.02-0.4
2025-02-281110.05PUT4 043.27FALSE0.050
2025-02-281120.06PUT23 041.51FALSE0.060
2025-02-281130PUT0 040.43FALSE00
2025-02-281140.09PUT23 10538.11FALSE0.051.25
2025-02-281150.12PUT321 41836.95FALSE0.071.4
2025-02-281160.16PUT16 435.78FALSE0.11.67
2025-02-281170.2PUT75 1734.05FALSE0.121.5
2025-02-281180.3PUT84 12933.94FALSE0.22
2025-02-281190.33PUT152 5330.83FALSE0.232.3
2025-02-281200.47PUT830 33630.22FALSE0.311.94
2025-02-281210.7PUT208 16830.45FALSE0.492.33
2025-02-281220.99PUT652 32530.5FALSE0.692.3
2025-02-281231.33PUT487 26330.12FALSE0.912.17
2025-02-281241.72PUT1126 15729.29FALSE1.131.92
2025-02-281252.18PUT826 66928.25TRUE1.361.66
2025-02-281262.63PUT2567 25628.96TRUE1.611.58
2025-02-281273.32PUT1266 48730.35TRUE1.991.5
2025-02-281283.75PUT404 248428.77TRUE1.921.05
2025-02-281294.5PUT73 28436.37TRUE2.120.89
2025-02-281305.4PUT1000 105038.36TRUE2.50.86
2025-02-281316.5PUT712 68861.89TRUE2.790.75
2025-02-281327.5PUT38 236942.87TRUE3.490.87
2025-02-281338.37PUT18 17864.61TRUE3.440.7
2025-02-281349.83PUT93 27235.19TRUE3.970.68
2025-02-2813510.84PUT48 39238.59TRUE3.640.51
2025-02-2813611.85PUT117 7841.95TRUE4.350.58
2025-02-2813712.8PUT21 4140.96TRUE12.80
2025-02-2813813.65PUT31 2063.14TRUE13.650
2025-02-2813910.64PUT0 045.95TRUE00
2025-02-2814015.75PUT62 2541.87TRUE4.210.36
2025-02-2814111.85PUT0 869.43TRUE00
2025-02-2814212.3PUT0 762.57TRUE00
2025-02-2814315.06PUT0 363.6TRUE00
2025-02-2814418.05PUT7 288.46TRUE18.050
2025-02-281456.8PUT0 052.47TRUE00
2025-02-281460PUT0 071.07TRUE00
2025-02-281470PUT0 090.51TRUE00
2025-02-2814818.1PUT0 075.89TRUE00
2025-02-2814919.8PUT0 0127.55TRUE00
2025-02-281500PUT0 0140.98TRUE00
2025-02-28152.516.26PUT0 0146.28TRUE00
2025-02-281550PUT0 0153.82TRUE00
2025-02-28157.50PUT0 0155.56TRUE00
2025-02-281600PUT0 0168.21TRUE00
2025-02-28162.50PUT0 0179.27TRUE00
2025-02-2816526.93PUT0 0186.05TRUE00
2025-02-281700PUT0 0197.62TRUE00
2025-02-281750PUT0 0212.94TRUE00
2025-02-281800PUT0 0215.41TRUE00
2025-02-281850PUT0 0236.16TRUE00
2025-02-281900PUT0 0254.75TRUE00
2025-02-281950PUT0 0252.55TRUE00
2025-02-282000PUT0 0272.43TRUE00
2025-02-282050PUT0 0277.26TRUE00
2025-03-07700CALL0 0155.17TRUE00
2025-03-07750CALL0 0150.04TRUE00
2025-03-07800CALL0 0124.36TRUE00
2025-03-07850CALL0 0114.12TRUE00
2025-03-07900CALL0 0123.07TRUE00
2025-03-07950CALL0 0102.49TRUE00
2025-03-0710028.29CALL0 271.07TRUE00
2025-03-071050CALL0 072.05TRUE00
2025-03-0711016.1CALL5 475.76TRUE-4.07-0.2
2025-03-071140CALL0 069.23TRUE00
2025-03-0711511.94CALL5 769.26TRUE-3.94-0.25
2025-03-071160CALL0 068.93TRUE00
2025-03-071170CALL0 063.23TRUE00
2025-03-071180CALL0 063.64TRUE00
2025-03-071190CALL0 061.66TRUE00
2025-03-071209.53CALL6 2865.76TRUE-1.48-0.13
2025-03-071218.25CALL3 165.47TRUE8.250
2025-03-0712211.25CALL0 261.89TRUE00
2025-03-071237.18CALL1 961.36TRUE7.180
2025-03-071246.4CALL21 466.98TRUE-2.04-0.24
2025-03-071256.2CALL541 3165.31FALSE-1.8-0.23
2025-03-071265.6CALL41 2965.24FALSE5.60
2025-03-071275.02CALL518 6866.47FALSE-1.75-0.26
2025-03-071284.64CALL26 9366.63FALSE-1.51-0.25
2025-03-071294.1CALL12 16564.77FALSE-1.73-0.3
2025-03-071304CALL602 461465FALSE-1.4-0.26
2025-03-071313.47CALL9 5765.21FALSE-1.53-0.31
2025-03-071323.1CALL395 15564.41FALSE-1.5-0.33
2025-03-071332.88CALL319 5765.11FALSE-1.23-0.3
2025-03-071342.55CALL118 17964.24FALSE-1.22-0.32
2025-03-071352.46CALL221 232766.15FALSE-0.97-0.28
2025-03-071362.08CALL19 23464.08FALSE-1.02-0.33
2025-03-071371.99CALL7 32365.64FALSE-0.98-0.33
2025-03-071381.73CALL13 19764.62FALSE-0.82-0.32
2025-03-071391.55CALL4 5864.49FALSE-0.97-0.38
2025-03-071401.38CALL73 51764.27FALSE-0.74-0.35
2025-03-071411.23CALL13 6064.13FALSE-0.71-0.37
2025-03-071421.11CALL9 48964.29FALSE-0.64-0.37
2025-03-071431.01CALL20 12564.63FALSE-0.54-0.35
2025-03-071440.92CALL54 11564.99FALSE-0.43-0.32
2025-03-071450.84CALL44 222865.4FALSE-0.47-0.36
2025-03-071460.69CALL12 3164FALSE-0.39-0.36
2025-03-071470.63CALL3 4164.45FALSE-0.39-0.38
2025-03-071480.61CALL12 8865.82FALSE-0.29-0.32
2025-03-071490.5CALL4 2464.59FALSE-0.4-0.44
2025-03-071500.45CALL25 19464.83FALSE-0.27-0.38
2025-03-07152.50.37CALL5 6766.35FALSE-0.21-0.36
2025-03-071550.28CALL29 28066.71FALSE-0.13-0.32
2025-03-07157.50.33CALL0 18567.28FALSE00
2025-03-071600.17CALL1 7568.17FALSE0.170
2025-03-07162.50.94CALL0 169.06FALSE00
2025-03-071650.25CALL0 1669.22FALSE00
2025-03-071700.07CALL4 22771.82FALSE0.070
2025-03-071750.06CALL2 3475.97FALSE-0.01-0.14
2025-03-071800CALL0 0115.3FALSE00
2025-03-071850.04CALL0 21381.31FALSE00
2025-03-071900CALL0 0129.9FALSE00
2025-03-071950CALL0 0135.8FALSE00
2025-03-072000CALL0 087.44FALSE00
2025-03-072050.34CALL0 1147.34FALSE00
2025-03-07700.05PUT1 0123.94FALSE0.050
2025-03-07750PUT0 0112.72FALSE00
2025-03-07800.05PUT20 297.37FALSE0.050
2025-03-07850.08PUT28 5690.56FALSE0.010.14
2025-03-07900.22PUT106 12284.14FALSE0.220
2025-03-07950.21PUT90 2877.8FALSE0.090.75
2025-03-071000.39PUT186 13973.66FALSE0.120.44
2025-03-071050.65PUT57 8368.14FALSE0.210.48
2025-03-071101.25PUT92 23865.93FALSE0.420.51
2025-03-071142PUT226 9966.39FALSE0.650.48
2025-03-071152.27PUT283 321565.9FALSE0.770.51
2025-03-071162.68PUT4 11065.66FALSE1.080.68
2025-03-071172.47PUT352 8665.88FALSE0.530.27
2025-03-071183.22PUT178 28565.67FALSE1.070.5
2025-03-071193.64PUT17 23864.71FALSE1.210.5
2025-03-071203.9PUT127 484364.86FALSE1.180.43
2025-03-071214.35PUT1 5063.49FALSE1.30.43
2025-03-071224.75PUT45 5462.97FALSE1.790.6
2025-03-071235.5PUT7 27765.95FALSE1.950.55
2025-03-071245.73PUT49 18564.84FALSE1.630.4
2025-03-071256.15PUT317 17564.53TRUE1.540.33
2025-03-071266.7PUT83 16964.75TRUE1.750.35
2025-03-071277.2PUT209 6464.96TRUE1.750.32
2025-03-071287.89PUT256 24761.8TRUE1.980.34
2025-03-071298.3PUT69 27268.97TRUE1.80.28
2025-03-071308.98PUT17 36565.37TRUE1.980.28
2025-03-071319.2PUT20 6763.65TRUE1.850.25
2025-03-0713210.55PUT64 13761.57TRUE2.240.27
2025-03-0713311.18PUT6 3460.36TRUE2.630.31
2025-03-0713412.05PUT11 6161.87TRUE12.050
2025-03-0713512.2PUT8 27368.73TRUE2.250.23
2025-03-0713610.15PUT0 8966.53TRUE00
2025-03-0713711.24PUT0 662.09TRUE00
2025-03-0713810.75PUT0 866.94TRUE00
2025-03-0713912.37PUT0 1261.58TRUE00
2025-03-0714017PUT4 15463.21TRUE170
2025-03-0714113.87PUT0 766.87TRUE00
2025-03-0714214.74PUT0 1568.83TRUE00
2025-03-0714314.75PUT0 463.8TRUE00
2025-03-0714414.97PUT0 2670.3TRUE00
2025-03-0714517.52PUT0 1973.44TRUE00
2025-03-0714610.65PUT0 569.69TRUE00
2025-03-0714720.18PUT0 862.84TRUE00
2025-03-0714820.42PUT0 761.83TRUE00
2025-03-0714916.3PUT0 165.88TRUE00
2025-03-0715026.15PUT4 765.44TRUE26.150
2025-03-07152.50PUT0 079.01TRUE00
2025-03-0715515.7PUT0 197.53TRUE00
2025-03-07157.527.8PUT0 1088.69TRUE00
2025-03-071600PUT0 0117.67TRUE00
2025-03-07162.50PUT0 0119.62TRUE00
2025-03-071650PUT0 0118.15TRUE00
2025-03-071700PUT0 0136TRUE00
2025-03-071750PUT0 0141.44TRUE00
2025-03-071800PUT0 0147.29TRUE00
2025-03-071850PUT0 0160.36TRUE00
2025-03-071900PUT0 0164.5TRUE00
2025-03-071950PUT0 0174.96TRUE00
2025-03-072000PUT0 0178.41TRUE00
2025-03-072050PUT0 0182.59TRUE00
2025-03-14750CALL0 0120.19TRUE00
2025-03-14800CALL0 099.19TRUE00
2025-03-14850CALL0 0114.95TRUE00
2025-03-14900CALL0 0101.37TRUE00
2025-03-14950CALL0 085.26TRUE00
2025-03-1410031.7CALL0 054.42TRUE00
2025-03-141050CALL0 056.5TRUE00
2025-03-141100CALL0 055.54TRUE00
2025-03-141140CALL0 053.49TRUE00
2025-03-1411517.1CALL0 353.46TRUE00
2025-03-1411611.75CALL1 1152.93TRUE-2.5-0.18
2025-03-141170CALL0 055.94TRUE00
2025-03-1411810.9CALL1 156.1TRUE-1.95-0.15
2025-03-141199.4CALL2 056.48TRUE9.40
2025-03-141208.85CALL2 556.86TRUE8.850
2025-03-1412112.95CALL0 253.19TRUE00
2025-03-1412210.5CALL0 3152.72TRUE00
2025-03-141230CALL0 053.35TRUE00
2025-03-141246.64CALL5 156.04TRUE6.640
2025-03-141256.17CALL33 1956.02FALSE-2.03-0.25
2025-03-141265.63CALL13 655.2FALSE5.630
2025-03-141275.3CALL2 555.98FALSE-1.74-0.25
2025-03-141284.9CALL23 6555.96FALSE-1.7-0.26
2025-03-141294.56CALL4 6656.26FALSE-1.99-0.3
2025-03-141304.07CALL43 8455.03FALSE-1.71-0.3
2025-03-141313.75CALL9 3755.11FALSE-1.61-0.3
2025-03-141323.43CALL11 17755FALSE-1.37-0.29
2025-03-141333.2CALL2 1355.55FALSE-1.3-0.29
2025-03-141342.9CALL26 10255.25FALSE2.90
2025-03-141352.67CALL9 36155.45FALSE-1.4-0.34
2025-03-141362.37CALL1 1754.74FALSE-1.14-0.32
2025-03-141372.16CALL19 5554.78FALSE-1.41-0.4
2025-03-141381.97CALL43 5354.86FALSE-0.96-0.33
2025-03-141391.43CALL1 2154.17FALSE-1.34-0.48
2025-03-141401.62CALL10 24454.86FALSE-0.71-0.3
2025-03-141411.55CALL4 1855.96FALSE-0.73-0.32
2025-03-141421.28CALL8 13454.25FALSE-0.65-0.34
2025-03-141431.24CALL2 18055.52FALSE-0.68-0.35
2025-03-141441.12CALL2 49155.54FALSE-0.42-0.27
2025-03-141450.95CALL7 11854.57FALSE-0.47-0.33
2025-03-141460.97CALL1 1956.58FALSE0.970
2025-03-141471.58CALL0 253.73FALSE00
2025-03-141480.7CALL1 1054.89FALSE0.70
2025-03-141491.02CALL0 954.11FALSE00
2025-03-141500.55CALL39 18154.67FALSE-0.25-0.31
2025-03-14152.50.39CALL11 1854.05FALSE-0.26-0.4
2025-03-141550.31CALL3 9154.81FALSE-0.24-0.44
2025-03-14157.50.42CALL0 3654FALSE00
2025-03-141600.12CALL3 4652.04FALSE-0.18-0.6
2025-03-14162.50CALL0 056.56FALSE00
2025-03-141650.13CALL5 1157.95FALSE0.130
2025-03-141700.14CALL0 159.37FALSE00
2025-03-141750CALL0 062.97FALSE00
2025-03-141800.16CALL0 272.06FALSE00
2025-03-141850.09CALL0 199.76FALSE00
2025-03-141900.07CALL0 0104.72FALSE00
2025-03-141950CALL0 0109.63FALSE00
2025-03-142000CALL0 070.48FALSE00
2025-03-142050CALL0 0118.78FALSE00
2025-03-14750.03PUT0 894.29FALSE00
2025-03-14800PUT0 0120.24FALSE00
2025-03-14850.15PUT0 174.8FALSE00
2025-03-14900.12PUT50 1367.05FALSE0.040.5
2025-03-14950.38PUT3 461.95FALSE0.272.45
2025-03-141000.42PUT113 7160.39FALSE0.160.62
2025-03-141050.8PUT68 8258.17FALSE0.290.57
2025-03-141101.35PUT86 9454.67FALSE0.50.59
2025-03-141142.28PUT48 954.95FALSE0.970.74
2025-03-141152.56PUT25 22154.93FALSE0.870.51
2025-03-141162.7PUT7 2255.34FALSE1.040.63
2025-03-141171.99PUT0 11354.99FALSE00
2025-03-141183.05PUT2 5854.95FALSE0.780.34
2025-03-141193.85PUT16 12254.22FALSE1.250.48
2025-03-141204.18PUT21 24653.57FALSE1.180.39
2025-03-141214.16PUT3 1654.42FALSE1.140.38
2025-03-141224.54PUT5 3354.17FALSE4.540
2025-03-141235.52PUT4 4753.44FALSE1.870.51
2025-03-141246PUT12 1753.25FALSE1.720.4
2025-03-141256.55PUT15 4153.43TRUE1.70.35
2025-03-141266.6PUT2 3554.47TRUE1.750.36
2025-03-141277.74PUT26 3753.92TRUE2.030.36
2025-03-141287.65PUT2 2055.3TRUE1.40.22
2025-03-141296.35PUT0 8656.63TRUE00
2025-03-141309.62PUT12 5253.93TRUE9.620
2025-03-141316.5PUT0 4956.98TRUE00
2025-03-141327.95PUT0 2554.77TRUE00
2025-03-141338.35PUT0 649.29TRUE00
2025-03-1413411.7PUT1 1546.43TRUE2.550.28
2025-03-1413510.05PUT0 3151.74TRUE00
2025-03-141369.45PUT0 555.44TRUE00
2025-03-1413714.83PUT2 1154.86TRUE3.280.28
2025-03-141380PUT0 056.49TRUE00
2025-03-141396.75PUT0 145.87TRUE00
2025-03-1414014.3PUT0 656.66TRUE00
2025-03-141419.68PUT0 151.12TRUE00
2025-03-141420PUT0 055.8TRUE00
2025-03-1414314.88PUT0 151TRUE00
2025-03-141440PUT0 056.28TRUE00
2025-03-141450PUT0 061.74TRUE00
2025-03-141460PUT0 050.62TRUE00
2025-03-141470PUT0 057.4TRUE00
2025-03-141480PUT0 052.13TRUE00
2025-03-141490PUT0 052.48TRUE00
2025-03-141500PUT0 053.34TRUE00
2025-03-14152.50PUT0 061.63TRUE00
2025-03-141550PUT0 082.94TRUE00
2025-03-14157.50PUT0 073.12TRUE00
2025-03-141600PUT0 093.88TRUE00
2025-03-14162.50PUT0 088.79TRUE00
2025-03-141650PUT0 0102.23TRUE00
2025-03-141700PUT0 058.41TRUE00
2025-03-141750PUT0 0117.94TRUE00
2025-03-141800PUT0 0124.55TRUE00
2025-03-141850PUT0 0127.46TRUE00
2025-03-141900PUT0 0140.3TRUE00
2025-03-141950PUT0 0140.14TRUE00
2025-03-142000PUT0 0145.72TRUE00
2025-03-142050PUT0 0151.1TRUE00
2025-03-217061.15CALL0 0120.4TRUE00
2025-03-217561CALL0 0118.77TRUE00
2025-03-218052.4CALL0 0111.4TRUE00
2025-03-218545.9CALL0 0101.55TRUE00
2025-03-219041.3CALL0 091.13TRUE00
2025-03-219535.75CALL0 069.56TRUE00
2025-03-2110025CALL1 8959.23TRUE250
2025-03-2110526.35CALL0 8254.86TRUE00
2025-03-2111016.4CALL10 6355.86TRUE-3.35-0.17
2025-03-2111513.18CALL4 9459.09TRUE-2.5-0.16
2025-03-211209.05CALL17 68650.47TRUE-3.1-0.26
2025-03-211256.5CALL1140 121950.64FALSE-1.96-0.23
2025-03-211304.53CALL656 718249.3FALSE-1.52-0.25
2025-03-211352.97CALL455 509748.96FALSE-1.11-0.27
2025-03-211401.87CALL1144 743648.84FALSE-0.8-0.3
2025-03-211451.13CALL292 1040749.41FALSE-0.51-0.31
2025-03-211500.66CALL2759 408149.12FALSE-0.34-0.34
2025-03-211550.4CALL156 752949.6FALSE-0.17-0.3
2025-03-211600.24CALL184 636550.08FALSE-0.11-0.31
2025-03-211650.16CALL59 310851.45FALSE-0.06-0.27
2025-03-211700.09CALL10 272351.48FALSE-0.06-0.4
2025-03-211750.05CALL43 535354.18FALSE-0.04-0.44
2025-03-211800.03CALL3 79652.11FALSE0.030
2025-03-211850.11CALL0 27482.08FALSE00
2025-03-211900.08CALL0 50490.25FALSE00
2025-03-211950.03CALL0 94071.42FALSE00
2025-03-212000.06CALL0 329858.48FALSE00
2025-03-212100.05CALL0 2007106.17FALSE00
2025-03-212200.01CALL0 273112.31FALSE00
2025-03-212300.02CALL0 210589.44FALSE00
2025-03-212400.03CALL0 73387.45FALSE00
2025-03-212500.01CALL0 7278.11FALSE00
2025-03-21700.03PUT0 31107.73FALSE00
2025-03-21750.07PUT0 3485.25FALSE00
2025-03-21800.15PUT0 22100.73FALSE00
2025-03-21850.08PUT31 17562.89FALSE0.080
2025-03-21900.17PUT144 16360.98FALSE00
2025-03-21950.28PUT129 32356.97FALSE0.10.56
2025-03-211000.47PUT90 85153.33FALSE0.140.42
2025-03-211050.84PUT64 75350.79FALSE0.280.5
2025-03-211101.6PUT551 115350.14FALSE0.550.52
2025-03-211152.66PUT293 142549.5FALSE0.810.44
2025-03-211204.55PUT201 487449.09FALSE1.440.46
2025-03-211256.9PUT276 361248.68TRUE1.870.37
2025-03-211309.65PUT134 750746.77TRUE2.230.3
2025-03-2113512.85PUT179 490047.37TRUE2.40.23
2025-03-2114017.35PUT34 551948.2TRUE17.350
2025-03-2114517.78PUT0 189047.56TRUE00
2025-03-2115026.13PUT7 64445.94TRUE4.060.18
2025-03-2115527.1PUT0 62353.08TRUE00
2025-03-2116031.4PUT0 89256.45TRUE00
2025-03-2116540.95PUT120 16658.01TRUE40.950
2025-03-2117036.59PUT0 094.69TRUE00
2025-03-2117547.42PUT0 0100.66TRUE00
2025-03-2118028.7PUT0 0107.77TRUE00
2025-03-2118537.45PUT0 0113.27TRUE00
2025-03-2119043.35PUT0 0118.54TRUE00
2025-03-2119544PUT0 0118.97TRUE00
2025-03-2120043.6PUT0 0123.77TRUE00
2025-03-212100PUT0 0136.18TRUE00
2025-03-212200PUT0 0143.98TRUE00
2025-03-21230107.84PUT0 0147.66TRUE00
2025-03-21240110.71PUT0 0160.62TRUE00
2025-03-21250114.7PUT0 0167.89TRUE00
2025-03-28750CALL0 0106.14TRUE00
2025-03-28800CALL0 094.38TRUE00
2025-03-28850CALL0 083.26TRUE00
2025-03-28900CALL0 058.99TRUE00
2025-03-28950CALL0 057.47TRUE00
2025-03-2810025.25CALL5 057.07TRUE25.250
2025-03-281050CALL0 050.19TRUE00
2025-03-2811016.8CALL1 053.56TRUE16.80
2025-03-281140CALL0 047.75TRUE00
2025-03-281150CALL0 046.04TRUE00
2025-03-281160CALL0 045.44TRUE00
2025-03-281170CALL0 045.85TRUE00
2025-03-2811813.45CALL0 146.97TRUE00
2025-03-281190CALL0 044.85TRUE00
2025-03-2812013.55CALL0 145.28TRUE00
2025-03-281219.3CALL20 945.01TRUE9.30
2025-03-281220CALL0 046.28TRUE00
2025-03-281230CALL0 046.87TRUE00
2025-03-281247.37CALL6 447.76TRUE7.370
2025-03-281257.05CALL87 1046.41FALSE7.050
2025-03-281266.23CALL5 646.24FALSE-2.82-0.31
2025-03-281276.48CALL2 3246.03FALSE6.480
2025-03-281285.38CALL6 7546.06FALSE-1.84-0.25
2025-03-281295.33CALL2 6945.55FALSE-1.39-0.21
2025-03-281304.6CALL29 5545.78FALSE-1.96-0.3
2025-03-281314.15CALL3 5045FALSE-2.45-0.37
2025-03-281324CALL2 3546.18FALSE-1.37-0.26
2025-03-281335.25CALL0 4545.28FALSE00
2025-03-281343.5CALL3 10046.78FALSE3.50
2025-03-281353.21CALL2 16246.6FALSE-1.04-0.24
2025-03-281364.97CALL0 945.16FALSE00
2025-03-281372.8CALL4 1744.89FALSE2.80
2025-03-281384.6CALL0 644.9FALSE00
2025-03-281393.93CALL0 1444.64FALSE00
2025-03-281401.92CALL78 2844.83FALSE-0.98-0.34
2025-03-281411.89CALL2 946.12FALSE1.890
2025-03-281421.72CALL3 346.04FALSE1.720
2025-03-281432.16CALL0 1144.94FALSE00
2025-03-281442.57CALL0 1744.09FALSE00
2025-03-281451.28CALL12 3045.74FALSE-0.6-0.32
2025-03-281461.21CALL1 6946.28FALSE-0.54-0.31
2025-03-281471.05CALL2 2845.64FALSE1.050
2025-03-281480.95CALL1 345.6FALSE-0.46-0.33
2025-03-281490.88CALL1 545.87FALSE0.880
2025-03-281500.38CALL1 2744.07FALSE-0.79-0.68
2025-03-28152.50.93CALL0 1644.62FALSE00
2025-03-281550.81CALL0 644.29FALSE00
2025-03-28157.50.59CALL0 145.55FALSE00
2025-03-281600.43CALL0 146.29FALSE00
2025-03-281650.4CALL0 2548.05FALSE00
2025-03-281700CALL0 050.02FALSE00
2025-03-281750CALL0 052.54FALSE00
2025-03-281800CALL0 050.23FALSE00
2025-03-281850CALL0 076.48FALSE00
2025-03-281900CALL0 080.4FALSE00
2025-03-281950CALL0 084.06FALSE00
2025-03-282000CALL0 087.31FALSE00
2025-03-282050CALL0 090.41FALSE00
2025-03-28750PUT0 0101.46FALSE00
2025-03-28800PUT0 091FALSE00
2025-03-28850.14PUT1 060.77FALSE0.140
2025-03-28900.12PUT0 752.71FALSE00
2025-03-28950.32PUT1 2552.12FALSE0.150.88
2025-03-281000.56PUT4 2049.53FALSE0.210.6
2025-03-281050.94PUT8 2246.8FALSE0.360.62
2025-03-281101.7PUT100 4945.78FALSE0.540.47
2025-03-281142.5PUT38 444.15FALSE0.730.41
2025-03-281153PUT76 5545.84FALSE0.980.49
2025-03-281162.86PUT51 5045.28FALSE0.640.29
2025-03-281173.55PUT8 1444.96FALSE1.10.45
2025-03-281183.95PUT5 1645.22FALSE1.390.54
2025-03-281193.65PUT2 3445.3FALSE0.760.26
2025-03-281204.56PUT25 15443.89FALSE1.310.4
2025-03-281214.94PUT1 843.53FALSE1.640.5
2025-03-281225.04PUT7 444.75FALSE5.040
2025-03-281235.77PUT3 1142.83FALSE1.770.44
2025-03-281246.22PUT9 144.67FALSE6.220
2025-03-281257PUT23 2944.14TRUE1.750.33
2025-03-281266.96PUT1 544.62TRUE6.960
2025-03-281277.72PUT14 444.62TRUE1.750.29
2025-03-281288.3PUT13 1341.28TRUE1.760.27
2025-03-281299.15PUT14 2842.81TRUE20.28
2025-03-281309PUT12 14644.9TRUE1.650.22
2025-03-281317PUT0 4445.69TRUE00
2025-03-281327.3PUT0 2843.89TRUE00
2025-03-281339.8PUT0 547.65TRUE00
2025-03-2813410.86PUT0 2945.91TRUE00
2025-03-2813510.69PUT0 243.35TRUE00
2025-03-2813613.5PUT1 145.83TRUE13.50
2025-03-281370PUT0 046.09TRUE00
2025-03-281380PUT0 044.98TRUE00
2025-03-2813913.56PUT0 344.08TRUE00
2025-03-2814012.76PUT0 345.49TRUE00
2025-03-281410PUT0 045.7TRUE00
2025-03-281420PUT0 044.56TRUE00
2025-03-281430PUT0 047.56TRUE00
2025-03-281440PUT0 047TRUE00
2025-03-2814518.27PUT0 147.89TRUE00
2025-03-281460PUT0 048.75TRUE00
2025-03-281470PUT0 050.12TRUE00
2025-03-281480PUT0 044.93TRUE00
2025-03-281490PUT0 044.36TRUE00
2025-03-281500PUT0 049.14TRUE00
2025-03-28152.50PUT0 048.51TRUE00
2025-03-281550PUT0 056.58TRUE00
2025-03-28157.527.92PUT0 138.58TRUE00
2025-03-281600PUT0 074.42TRUE00
2025-03-281650PUT0 082.07TRUE00
2025-03-281700PUT0 083.64TRUE00
2025-03-281750PUT0 089.59TRUE00
2025-03-281800PUT0 092.74TRUE00
2025-03-281850PUT0 099.58TRUE00
2025-03-281900PUT0 0106.25TRUE00
2025-03-281950PUT0 0108.8TRUE00
2025-03-282000PUT0 0113.16TRUE00
2025-03-282050PUT0 0117.37TRUE00
2025-04-04750CALL0 095.6TRUE00
2025-04-04800CALL0 086.18TRUE00
2025-04-04850CALL0 078.71TRUE00
2025-04-04900CALL0 065.23TRUE00
2025-04-04950CALL0 062.58TRUE00
2025-04-041000CALL0 051.24TRUE00
2025-04-041050CALL0 047.46TRUE00
2025-04-041100CALL0 045.93TRUE00
2025-04-041140CALL0 051.73TRUE00
2025-04-041150CALL0 044.09TRUE00
2025-04-0411615.15CALL0 744.17TRUE00
2025-04-041170CALL0 043.6TRUE00
2025-04-041180CALL0 043.74TRUE00
2025-04-0411913.25CALL0 143.25TRUE00
2025-04-0412013.82CALL0 1042.79TRUE00
2025-04-041219.45CALL1 146.89TRUE9.450
2025-04-041220CALL0 042.58TRUE00
2025-04-0412310.4CALL0 243.72TRUE00
2025-04-041249.75CALL0 743.19TRUE00
2025-04-041257.05CALL9 144.35FALSE7.050
2025-04-041266.9CALL15 343.71FALSE-2.15-0.24
2025-04-041278.5CALL0 443.7FALSE00
2025-04-041285.7CALL4 043.87FALSE5.70
2025-04-041296.2CALL6 2343.46FALSE-1.1-0.15
2025-04-041305.13CALL9 2544.95FALSE-1.47-0.22
2025-04-041314.7CALL17 1144.42FALSE4.70
2025-04-041326.95CALL0 5143.15FALSE00
2025-04-041330CALL0 143.17FALSE00
2025-04-041343.59CALL3 143.18FALSE-1.76-0.33
2025-04-041354.95CALL0 1042.69FALSE00
2025-04-041363.25CALL1 044.44FALSE3.250
2025-04-041370CALL0 042.69FALSE00
2025-04-041382.79CALL1 242.57FALSE-0.81-0.23
2025-04-041392.57CALL1 042.48FALSE2.570
2025-04-041402.24CALL31 1243.4FALSE-0.96-0.3
2025-04-041412.79CALL0 342.4FALSE00
2025-04-041421.8CALL1 142.6FALSE1.80
2025-04-041432.78CALL0 2042.21FALSE00
2025-04-041440CALL0 042.11FALSE00
2025-04-041451.42CALL4 4743.04FALSE-0.72-0.34
2025-04-041500.93CALL2 1043.49FALSE-0.48-0.34
2025-04-04152.51.04CALL0 341.91FALSE00
2025-04-041550.85CALL0 1041.68FALSE00
2025-04-041600CALL0 042.9FALSE00
2025-04-041650.42CALL0 344.08FALSE00
2025-04-041700.18CALL1 146.15FALSE0.180
2025-04-041750.11CALL1 246.23FALSE0.110
2025-04-041800CALL0 049.1FALSE00
2025-04-041850CALL0 053.39FALSE00
2025-04-041900CALL0 072.88FALSE00
2025-04-04750PUT0 092.13FALSE00
2025-04-04800PUT0 063.4FALSE00
2025-04-04850PUT0 057.32FALSE00
2025-04-04900.23PUT1 1752.13FALSE0.090.64
2025-04-04950.25PUT0 947.78FALSE00
2025-04-041000.48PUT1 1143.55FALSE-0.08-0.14
2025-04-041051.02PUT6 1743.7FALSE0.330.48
2025-04-041101.93PUT94 1943.87FALSE0.760.65
2025-04-041142.52PUT56 642.98FALSE0.690.38
2025-04-041153.15PUT69 4242.9FALSE1.020.48
2025-04-041162.4PUT0 542.88FALSE00
2025-04-041172.68PUT0 1142.54FALSE00
2025-04-041184.19PUT10 2442.84FALSE1.280.44
2025-04-041192.98PUT0 442.45FALSE00
2025-04-041204.88PUT7 2742.07FALSE1.420.41
2025-04-041210PUT0 042.27FALSE00
2025-04-041220PUT0 042.05FALSE00
2025-04-041235.9PUT2 141.54FALSE5.90
2025-04-041246.36PUT24 12041.96FALSE1.80.39
2025-04-041257.3PUT16 1342.09TRUE1.850.34
2025-04-041267.84PUT20 342.02TRUE2.180.39
2025-04-041278.03PUT2 1141.78TRUE1.680.26
2025-04-041288.62PUT3 539.64TRUE1.820.27
2025-04-041298.68PUT1 045.38TRUE8.680
2025-04-041308.75PUT10 3841.15TRUE0.750.09
2025-04-041318.7PUT0 642.98TRUE00
2025-04-041327.4PUT0 3045.21TRUE00
2025-04-041339.9PUT0 2140.39TRUE00
2025-04-0413410.55PUT0 3937.49TRUE00
2025-04-041359PUT0 341.19TRUE00
2025-04-041360PUT0 040.26TRUE00
2025-04-041370PUT0 040.64TRUE00
2025-04-0413811.7PUT0 041.5TRUE00
2025-04-041390PUT0 040.91TRUE00
2025-04-041400PUT0 041.4TRUE00
2025-04-0414114.33PUT0 141.38TRUE00
2025-04-041420PUT0 040.56TRUE00
2025-04-041430PUT0 041.68TRUE00
2025-04-041440PUT0 044.88TRUE00
2025-04-041450PUT0 045.52TRUE00
2025-04-041500PUT0 044.12TRUE00
2025-04-04152.50PUT0 042.63TRUE00
2025-04-041550PUT0 046.76TRUE00
2025-04-041600PUT0 069.07TRUE00
2025-04-041650PUT0 073.55TRUE00
2025-04-041700PUT0 078.73TRUE00
2025-04-041750PUT0 080.28TRUE00
2025-04-041800PUT0 051.17TRUE00
2025-04-041850PUT0 091.18TRUE00
2025-04-041900PUT0 097.28TRUE00
2025-04-177552.9CALL0 184.98TRUE00
2025-04-178057.34CALL0 087.28TRUE00
2025-04-17850CALL0 078.08TRUE00
2025-04-179038.8CALL0 360.09TRUE00
2025-04-179535.6CALL0 1254.62TRUE00
2025-04-1710026.25CALL1 1756.37TRUE26.250
2025-04-1710521.75CALL1 2251.53TRUE21.750
2025-04-1711017.23CALL36 7545.6TRUE17.230
2025-04-1711513.45CALL50 10943.35TRUE13.450
2025-04-1712010.3CALL84 72242.49TRUE-2.4-0.19
2025-04-171257.75CALL121 85041.37FALSE-1.93-0.2
2025-04-171305.5CALL107 73541.12FALSE-1.5-0.21
2025-04-171353.76CALL228 173440.17FALSE-1.34-0.26
2025-04-171402.49CALL373 425139.49FALSE-0.97-0.28
2025-04-171451.61CALL75 150139.07FALSE-0.73-0.31
2025-04-171501.08CALL167 109539.45FALSE-0.43-0.28
2025-04-171550.72CALL72 148138.99FALSE-0.25-0.26
2025-04-171600.43CALL24 86039.44FALSE-0.18-0.3
2025-04-171650.28CALL46 114139.85FALSE-0.12-0.3
2025-04-171700.2CALL1 75040.86FALSE-0.09-0.31
2025-04-171750.15CALL200 39442.07FALSE0.150
2025-04-171800.09CALL1 14441.9FALSE0.090
2025-04-171850.16CALL0 128043.86FALSE00
2025-04-171900.1CALL0 82753.21FALSE00
2025-04-171950.28CALL0 11866.87FALSE00
2025-04-172000.2CALL0 35266.52FALSE00
2025-04-172100.11CALL0 10053.21FALSE00
2025-04-172200.18CALL0 357.26FALSE00
2025-04-172300.15CALL0 5985FALSE00
2025-04-172400.12CALL0 3686.92FALSE00
2025-04-17750.16PUT0 1681.87FALSE00
2025-04-17800.14PUT18 1754.99FALSE0.140
2025-04-17850.15PUT1 6848.79FALSE-0.01-0.06
2025-04-17900.27PUT2 6546.78FALSE0.080.42
2025-04-17950.43PUT6 7243.99FALSE0.060.16
2025-04-171000.76PUT95 15842.47FALSE0.290.62
2025-04-171051.31PUT30 45541.23FALSE0.450.52
2025-04-171102.14PUT442 52939.94FALSE0.720.51
2025-04-171153.46PUT73 126239.42FALSE1.070.45
2025-04-171205.2PUT58 136938.53FALSE1.390.36
2025-04-171257.6PUT89 412138.38TRUE1.80.31
2025-04-1713010.47PUT41 80837.89TRUE2.270.28
2025-04-1713513.77PUT8 235736.98TRUE3.420.33
2025-04-1714017.35PUT6 202838.46TRUE17.350
2025-04-1714516.85PUT0 87535.21TRUE00
2025-04-1715022.27PUT0 53939.17TRUE00
2025-04-1715527.43PUT0 31236.89TRUE00
2025-04-1716032.6PUT0 27041.98TRUE00
2025-04-1716536.3PUT0 437.54TRUE00
2025-04-1717025.37PUT0 069.2TRUE00
2025-04-1717539.85PUT0 072.61TRUE00
2025-04-1718052.2PUT0 076.76TRUE00
2025-04-1718536.35PUT0 080.74TRUE00
2025-04-1719040.35PUT0 084.56TRUE00
2025-04-1719572.76PUT0 087.16TRUE00
2025-04-1720077.89PUT0 090.68TRUE00
2025-04-1721087.91PUT0 098.51TRUE00
2025-04-172200PUT0 0100.05TRUE00
2025-04-172300PUT0 0110.79TRUE00
2025-04-172400PUT0 0116.43TRUE00
2025-06-20550CALL0 095.81TRUE00
2025-06-206068.91CALL0 588.8TRUE00
2025-06-206588.15CALL0 076.5TRUE00
2025-06-207060.7CALL0 076.56TRUE00
2025-06-207552CALL1 380.81TRUE520
2025-06-208052.6CALL0 862.66TRUE00
2025-06-208544.71CALL0 2155.95TRUE00
2025-06-209047.85CALL0 1547.83TRUE00
2025-06-209541.91CALL0 4244.27TRUE00
2025-06-2010027.05CALL9 4743.36TRUE27.050
2025-06-2010528.65CALL0 3940.32TRUE00
2025-06-2011019.8CALL10 72442.6TRUE19.80
2025-06-2011516.7CALL1 162142.42TRUE-1.97-0.11
2025-06-2012013.1CALL39 51339.11TRUE-2.49-0.16
2025-06-2012510.55CALL137 67438.57FALSE-2.05-0.16
2025-06-201308.57CALL190 284737.76FALSE-1.51-0.15
2025-06-201356.4CALL89 99637.16FALSE-1.73-0.21
2025-06-201404.98CALL53 285937.08FALSE-1.22-0.2
2025-06-201453.85CALL28 159437.08FALSE-0.88-0.19
2025-06-201502.94CALL256 103236.48FALSE-0.63-0.18
2025-06-201552.05CALL21 137036.02FALSE-0.63-0.24
2025-06-201601.6CALL76 576036.52FALSE-0.4-0.2
2025-06-201651.19CALL47 108436.53FALSE-0.31-0.21
2025-06-201700.85CALL24 367936.26FALSE-0.23-0.21
2025-06-201750.63CALL6 76136.37FALSE0.630
2025-06-201800.5CALL55 172136.97FALSE-0.15-0.23
2025-06-201850.37CALL6 38037.07FALSE0.370
2025-06-201900.3CALL2 48237.72FALSE0.30
2025-06-201950.24CALL1 88638.24FALSE-0.06-0.2
2025-06-202000.2CALL2 190338.94FALSE-0.05-0.2
2025-06-202100.58CALL0 93739.64FALSE00
2025-06-202200.25CALL0 85651.94FALSE00
2025-06-202300.11CALL0 18459.3FALSE00
2025-06-202400.2CALL0 42253.75FALSE00
2025-06-202501.25CALL0 49162FALSE00
2025-06-202600.03CALL100 30745.49FALSE0.030
2025-06-20550.07PUT0 9683.4FALSE00
2025-06-20600.11PUT0 11476.24FALSE00
2025-06-20650.09PUT0 29849.64FALSE00
2025-06-20700.18PUT0 34248.8FALSE00
2025-06-20750.22PUT12 13145.14FALSE0.030.16
2025-06-20800.3PUT0 21444.16FALSE00
2025-06-20850.51PUT10 30941.18FALSE0.070.16
2025-06-20900.88PUT41 129440.76FALSE0.290.49
2025-06-20951.4PUT128 124040.09FALSE0.40.4
2025-06-201002.1PUT89 123939.22FALSE0.580.38
2025-06-201053.07PUT24 212038.52FALSE0.770.33
2025-06-201104.35PUT24 616637.89FALSE10.3
2025-06-201155.95PUT32 435837.21FALSE1.250.27
2025-06-201207.95PUT59 254136.68FALSE1.50.23
2025-06-2012510.5PUT218 167436.78TRUE1.90.22
2025-06-2013013.3PUT72 135436.41TRUE2.20.2
2025-06-2013516.35PUT64 168235.64TRUE2.350.17
2025-06-2014019PUT9 208937.09TRUE1.890.11
2025-06-2014523.65PUT3 141134.92TRUE2.780.13
2025-06-2015023.73PUT0 164136.42TRUE00
2025-06-2015529.5PUT0 72634.5TRUE00
2025-06-2016032PUT0 78735.13TRUE00
2025-06-2016538.06PUT0 53737.49TRUE00
2025-06-2017041.1PUT0 10137.43TRUE00
2025-06-2017547.31PUT0 651.33TRUE00
2025-06-2018045.57PUT0 054.61TRUE00
2025-06-2018560PUT0 057.46TRUE00
2025-06-2019037.77PUT0 060.21TRUE00
2025-06-2019554.55PUT0 062.85TRUE00
2025-06-2020052.45PUT0 043.38TRUE00
2025-06-2021052.5PUT0 068.81TRUE00
2025-06-2022097.82PUT0 074.09TRUE00
2025-06-20230107.84PUT0 078.39TRUE00
2025-06-202400PUT0 082.47TRUE00
2025-06-202500PUT0 085.95TRUE00
2025-06-202600PUT0 089.23TRUE00
2025-07-18650CALL0 073.59TRUE00
2025-07-18700CALL0 066.04TRUE00
2025-07-18750CALL0 059.55TRUE00
2025-07-188056.55CALL0 154.64TRUE00
2025-07-18850CALL0 051.39TRUE00
2025-07-189053CALL0 244.72TRUE00
2025-07-189547.85CALL0 442.49TRUE00
2025-07-1810032.7CALL0 7940.25TRUE00
2025-07-1810527.81CALL0 638.8TRUE00
2025-07-1811027.95CALL0 4138.32TRUE00
2025-07-1811521CALL0 2637.15TRUE00
2025-07-1812013.75CALL2 10337.33TRUE13.750
2025-07-1812511.7CALL26 23835.95FALSE11.70
2025-07-181309.13CALL42 28036.69FALSE-1.67-0.15
2025-07-181357.3CALL36 39536.37FALSE-1.4-0.16
2025-07-181405.6CALL121 95535.5FALSE-1.4-0.2
2025-07-181454.46CALL18 124635.13FALSE-1.03-0.19
2025-07-181503.33CALL14 65234.94FALSE-0.92-0.22
2025-07-181553.33CALL0 13234.68FALSE00
2025-07-181601.92CALL22 48234.62FALSE-0.63-0.25
2025-07-181651.49CALL3 20034.81FALSE1.490
2025-07-181701.12CALL1 29534.75FALSE-0.25-0.18
2025-07-181750.81CALL4 35334.45FALSE-0.32-0.28
2025-07-181800.88CALL0 2734.62FALSE00
2025-07-181850.75CALL0 3135.06FALSE00
2025-07-181900.75CALL0 2635.39FALSE00
2025-07-181950.44CALL0 235.84FALSE00
2025-07-182000.47CALL0 18736.15FALSE00
2025-07-182100.27CALL0 27036.79FALSE00
2025-07-182200.5CALL0 037.66FALSE00
2025-07-182300.08CALL0 1038.66FALSE00
2025-07-18650.15PUT0 147.88FALSE00
2025-07-18700.26PUT0 5045.16FALSE00
2025-07-18750PUT0 043.14FALSE00
2025-07-18800.34PUT0 7941.3FALSE00
2025-07-18850.5PUT0 1939.62FALSE00
2025-07-18900.77PUT0 3838.57FALSE00
2025-07-18951.48PUT201 6637.62FALSE0.360.32
2025-07-181002.32PUT20 12236.62FALSE0.610.36
2025-07-181053.1PUT1 51736.41FALSE0.520.2
2025-07-181103.75PUT0 73235.9FALSE00
2025-07-181155.03PUT0 35435.57FALSE00
2025-07-181208.39PUT20 25135.15FALSE1.790.27
2025-07-1812510.9PUT12 96234.54TRUE2.20.25
2025-07-1813013.74PUT41 76534.37TRUE2.140.18
2025-07-1813513.65PUT0 68433.97TRUE00
2025-07-1814016.7PUT0 112033.46TRUE00
2025-07-1814519.2PUT0 11934.43TRUE00
2025-07-1815023.65PUT0 12631.07TRUE00
2025-07-1815524.75PUT0 5534.67TRUE00
2025-07-1816028.7PUT0 20536.09TRUE00
2025-07-1816535.95PUT0 11034.36TRUE00
2025-07-1817035.8PUT0 033.45TRUE00
2025-07-1817547.3PUT0 147.68TRUE00
2025-07-181800PUT0 050.12TRUE00
2025-07-181850PUT0 036.86TRUE00
2025-07-181900PUT0 054.95TRUE00
2025-07-181950PUT0 057.38TRUE00
2025-07-182000PUT0 059.72TRUE00
2025-07-182100PUT0 062.9TRUE00
2025-07-182200PUT0 067.73TRUE00
2025-07-182300PUT0 071.69TRUE00
2025-09-19650CALL0 065.79TRUE00
2025-09-19700CALL0 056.51TRUE00
2025-09-197567.15CALL0 1552.78TRUE00
2025-09-198055.8CALL0 1048.77TRUE00
2025-09-198550.75CALL0 244.28TRUE00
2025-09-199040.6CALL0 1241.14TRUE00
2025-09-199541.45CALL0 640.19TRUE00
2025-09-1910032.47CALL0 6738.96TRUE00
2025-09-1910528CALL0 2438.72TRUE00
2025-09-1911021.95CALL19 4139.04TRUE-2.55-0.1
2025-09-1911518.6CALL7 3937.55TRUE18.60
2025-09-1912015.65CALL14 16936.54TRUE-3.35-0.18
2025-09-1912513.9CALL8 15436.09FALSE13.90
2025-09-1913011.14CALL14 174235.5FALSE-2.11-0.16
2025-09-191359.2CALL5 32835.61FALSE9.20
2025-09-191407.8CALL9 35134.96FALSE-1.15-0.13
2025-09-191457.35CALL0 62234.55FALSE00
2025-09-191504.85CALL11 117134.24FALSE-1.1-0.18
2025-09-191554.8CALL0 17934.06FALSE00
2025-09-191603.1CALL4 53733.83FALSE-0.75-0.19
2025-09-191652.52CALL1 149433.93FALSE-0.53-0.17
2025-09-191701.98CALL1 286433.71FALSE-0.46-0.19
2025-09-191751.53CALL451 171033.42FALSE-0.58-0.27
2025-09-191801.29CALL6 33733.9FALSE1.290
2025-09-191851.06CALL1 11534.14FALSE1.060
2025-09-191901.2CALL0 99333.68FALSE00
2025-09-191950.96CALL0 4133.84FALSE00
2025-09-192000.58CALL453 132834.68FALSE-0.11-0.16
2025-09-192100.37CALL1 20034.72FALSE0.370
2025-09-192200.35CALL0 8035.06FALSE00
2025-09-192300.25CALL0 6535.79FALSE00
2025-09-19650.25PUT0 2144.63FALSE00
2025-09-19700.32PUT0 142.63FALSE00
2025-09-19750.5PUT1 2840.95FALSE-0.04-0.07
2025-09-19800.9PUT5 1939.77FALSE0.90
2025-09-19851.19PUT1 6338.56FALSE1.190
2025-09-19901.88PUT10 29937.94FALSE0.440.31
2025-09-19952.59PUT1089 13436.97FALSE0.550.27
2025-09-191003.65PUT9 44536.71FALSE0.840.3
2025-09-191054.8PUT70 42135.82FALSE1.050.28
2025-09-191106.3PUT5 79635.28FALSE1.050.2
2025-09-191157.77PUT2 89935.1FALSE1.070.16
2025-09-191209.85PUT4 204234.75FALSE1.150.13
2025-09-1912512.5PUT82 137634.32TRUE1.60.15
2025-09-1913015.2PUT129 62434.04TRUE2.250.17
2025-09-1913518PUT1 68533.73TRUE2.450.16
2025-09-1914021.35PUT16 67131.75TRUE21.350
2025-09-1914522.85PUT0 15635.45TRUE00
2025-09-1915026.25PUT0 72633.68TRUE00
2025-09-1915529.96PUT0 15733.21TRUE00
2025-09-1916029.95PUT0 53230.88TRUE00
2025-09-1916527.96PUT0 1333.03TRUE00
2025-09-1917036.05PUT0 8429.26TRUE00
2025-09-1917547.93PUT0 2835TRUE00
2025-09-1918033.95PUT0 034.8TRUE00
2025-09-191850PUT0 045.44TRUE00
2025-09-191900PUT0 047.63TRUE00
2025-09-1919546.3PUT0 049.5TRUE00
2025-09-1920047.67PUT0 051.53TRUE00
2025-09-1921056.79PUT0 055.42TRUE00
2025-09-192200PUT0 058.28TRUE00
2025-09-192300PUT0 062.55TRUE00
2025-10-17750CALL0 051.6TRUE00
2025-10-17800CALL0 046.23TRUE00
2025-10-17850CALL0 042.38TRUE00
2025-10-17900CALL0 040.58TRUE00
2025-10-179533CALL1 040.11TRUE330
2025-10-171000CALL0 038.07TRUE00
2025-10-171050CALL0 036.74TRUE00
2025-10-171100CALL0 036.77TRUE00
2025-10-171150CALL0 036.26TRUE00
2025-10-1712016.22CALL5 035.83TRUE16.220
2025-10-171250CALL0 035.05FALSE00
2025-10-1713012CALL2 034.54FALSE120
2025-10-171359.61CALL3 034.49FALSE9.610
2025-10-171408.35CALL10 033.75FALSE8.350
2025-10-171450CALL0 033.2FALSE00
2025-10-171505.75CALL6 033.27FALSE5.750
2025-10-171554.5CALL50 033.9FALSE4.50
2025-10-171603.52CALL5 033.25FALSE3.520
2025-10-171650CALL0 034.62FALSE00
2025-10-171700CALL0 033.24FALSE00
2025-10-171750CALL0 032.99FALSE00
2025-10-171800CALL0 032.51FALSE00
2025-10-171850CALL0 031.1FALSE00
2025-10-17750PUT0 038.77FALSE00
2025-10-17800.87PUT1 037.11FALSE0.870
2025-10-17851.32PUT93 036.54FALSE1.320
2025-10-17901.83PUT25 037.36FALSE1.830
2025-10-17952.79PUT62 035.74FALSE2.790
2025-10-171000PUT0 035.05FALSE00
2025-10-171050PUT0 035.68FALSE00
2025-10-171100PUT0 034.46FALSE00
2025-10-171150PUT0 033.43FALSE00
2025-10-1712010.53PUT5 033.24FALSE10.530
2025-10-1712513.1PUT6 033.22TRUE13.10
2025-10-171300PUT0 033.1TRUE00
2025-10-171350PUT0 034TRUE00
2025-10-171400PUT0 032.62TRUE00
2025-10-171450PUT0 033.2TRUE00
2025-10-171500PUT0 031.75TRUE00
2025-10-171550PUT0 032.29TRUE00
2025-10-171600PUT0 032.67TRUE00
2025-10-171650PUT0 032.96TRUE00
2025-10-171700PUT0 029.21TRUE00
2025-10-171750PUT0 030.47TRUE00
2025-10-171800PUT0 034.1TRUE00
2025-10-171850PUT0 043.65TRUE00
2025-12-195584.5CALL0 064.61TRUE00
2025-12-196078.35CALL0 158.03TRUE00
2025-12-196571.7CALL0 1055.08TRUE00
2025-12-197071CALL0 7050.44TRUE00
2025-12-197554.92CALL0 746.01TRUE00
2025-12-198061.15CALL0 1542.93TRUE00
2025-12-198547.05CALL0 2039.73TRUE00
2025-12-199052.05CALL0 4240.84TRUE00
2025-12-199535.25CALL1 4639.26TRUE-2.95-0.08
2025-12-1910031.71CALL3 15042.99TRUE-1.79-0.05
2025-12-1910528.2CALL1 5237.21TRUE-1.9-0.06
2025-12-1911027.6CALL0 11736.68TRUE00
2025-12-1911520.86CALL2 4837.02TRUE20.860
2025-12-1912018.6CALL5 23634.9TRUE-2.35-0.11
2025-12-1912515.8CALL11 19536.16FALSE-2.2-0.12
2025-12-1913013.5CALL23 46635.48FALSE-1.9-0.12
2025-12-1913511.45CALL1 49034.86FALSE11.450
2025-12-191409.93CALL1 41834.38FALSE-1.62-0.14
2025-12-191458.6CALL3 51034.13FALSE-1.89-0.18
2025-12-191506.9CALL54 48133.85FALSE-1.6-0.19
2025-12-191555.92CALL3 26733.97FALSE5.920
2025-12-191604.82CALL9 146433.37FALSE-1.18-0.2
2025-12-191654.05CALL11 32833.31FALSE4.050
2025-12-191703.45CALL6 38633.43FALSE3.450
2025-12-191752.83CALL5 244933.16FALSE-0.54-0.16
2025-12-191802.31CALL18 22732.91FALSE-0.5-0.18
2025-12-191851.95CALL31 28932.99FALSE1.950
2025-12-191902.08CALL0 74832.82FALSE00
2025-12-191951.38CALL1 20333.11FALSE-0.36-0.21
2025-12-192001.14CALL2 15933.04FALSE1.140
2025-12-192100.99CALL0 6533.27FALSE00
2025-12-192200.88CALL0 43133.28FALSE00
2025-12-192300.48CALL0 49333.66FALSE00
2025-12-192400.5CALL0 23034.63FALSE00
2025-12-192500.48CALL0 64734.33FALSE00
2025-12-192600.27CALL0 94035.51FALSE00
2025-12-19550.13PUT0 151644.46FALSE00
2025-12-19600.34PUT0 45142.03FALSE00
2025-12-19650.46PUT0 102241.43FALSE00
2025-12-19700.69PUT0 19939.93FALSE00
2025-12-19751.11PUT51 59439.18FALSE1.110
2025-12-19801.56PUT56 113738.28FALSE0.390.33
2025-12-19852.15PUT98 23337.47FALSE0.40.23
2025-12-19902.93PUT34 12136.86FALSE2.930
2025-12-19953.43PUT0 11636.28FALSE00
2025-12-191005.01PUT30 84235.5FALSE5.010
2025-12-191056.5PUT2 131035.25FALSE1.070.2
2025-12-191107.6PUT2 63334.95FALSE0.60.09
2025-12-191159.55PUT1 47634.45FALSE10.12
2025-12-1912012.16PUT27 74133.68FALSE1.760.17
2025-12-1912514.85PUT4 86833.86TRUE14.850
2025-12-1913017.26PUT3 71433.41TRUE17.260
2025-12-1913517.35PUT0 140333.09TRUE00
2025-12-1914021.06PUT0 45332.34TRUE00
2025-12-1914524.45PUT0 48232.55TRUE00
2025-12-1915027.35PUT0 78232.71TRUE00
2025-12-1915523.35PUT0 17232.43TRUE00
2025-12-1916031.55PUT0 84632.58TRUE00
2025-12-1916535.5PUT0 22731.86TRUE00
2025-12-1917041PUT0 7832.68TRUE00
2025-12-1917544.05PUT0 1531.81TRUE00
2025-12-1918048PUT0 2832.29TRUE00
2025-12-1918549.2PUT0 032.75TRUE00
2025-12-1919039.85PUT0 040.33TRUE00
2025-12-191950PUT0 032.24TRUE00
2025-12-1920038.85PUT0 044.78TRUE00
2025-12-1921083.52PUT0 035.25TRUE00
2025-12-1922066.1PUT0 038.15TRUE00
2025-12-19230101PUT0 054.91TRUE00
2025-12-19240105.5PUT0 055.49TRUE00
2025-12-192500PUT0 058.22TRUE00
2025-12-192600PUT0 060.83TRUE00
2026-01-165573.34CALL0 10260.76TRUE00
2026-01-166071.2CALL0 956.67TRUE00
2026-01-166567.45CALL0 251.22TRUE00
2026-01-167056.3CALL3 3952.2TRUE56.30
2026-01-167554.05CALL0 7546.98TRUE00
2026-01-168055.65CALL0 1242.86TRUE00
2026-01-168546.2CALL0 5640.38TRUE00
2026-01-169043.35CALL0 6839.57TRUE00
2026-01-169542.75CALL0 7638.07TRUE00
2026-01-1610030.66CALL3 62638.08TRUE-3.64-0.11
2026-01-1610530.95CALL0 99936.12TRUE00
2026-01-1611024.24CALL6 27337.11TRUE-2.86-0.11
2026-01-1611524CALL0 9235.47TRUE00
2026-01-1612018.95CALL35 93836.69TRUE18.950
2026-01-1612516.38CALL14 39435.88FALSE-2.52-0.13
2026-01-1613013.95CALL25 94734.92FALSE-2.05-0.13
2026-01-1613512CALL1 80734.54FALSE-2.14-0.15
2026-01-1614010.25CALL40 226834.16FALSE-1.75-0.15
2026-01-161458.75CALL41 83833.89FALSE8.750
2026-01-161507.6CALL159 284933.57FALSE-1.15-0.13
2026-01-161556.3CALL23 109133.44FALSE6.30
2026-01-161605.4CALL539 173033.47FALSE-0.9-0.14
2026-01-161654.59CALL2 35133.4FALSE4.590
2026-01-161703.72CALL336 131532.81FALSE-0.73-0.16
2026-01-161753.1CALL213 106132.63FALSE-0.65-0.17
2026-01-161802.6CALL15 291432.56FALSE-0.52-0.17
2026-01-161852.85CALL0 80332.5FALSE00
2026-01-161902.21CALL0 162432.5FALSE00
2026-01-161952.11CALL0 45432.43FALSE00
2026-01-162001.3CALL127 170832.51FALSE-0.3-0.19
2026-01-162101.25CALL0 33032.91FALSE00
2026-01-162200.69CALL4 36632.9FALSE0.690
2026-01-162300.52CALL2 35633.24FALSE-0.08-0.13
2026-01-162400.52CALL0 61533.38FALSE00
2026-01-162500.38CALL0 47633.86FALSE00
2026-01-162600.22CALL17 93633.95FALSE-0.06-0.21
2026-01-16550.24PUT6 47642.43FALSE-0.01-0.04
2026-01-16600.39PUT0 19040.64FALSE00
2026-01-16650.64PUT0 103140.42FALSE00
2026-01-16700.68PUT0 20639.38FALSE00
2026-01-16751.14PUT10 90037.77FALSE1.140
2026-01-16801.66PUT28 44837.29FALSE0.280.2
2026-01-16852.15PUT12 157936.83FALSE0.230.12
2026-01-16903.06PUT70 117735.87FALSE0.610.25
2026-01-16954PUT12 49035.13FALSE0.750.23
2026-01-161005.32PUT10 170735.01FALSE0.920.21
2026-01-161056.45PUT1 465734.78FALSE0.70.12
2026-01-161108.35PUT16 476033.84FALSE1.080.15
2026-01-1611510.35PUT11 329233.59FALSE1.40.16
2026-01-1612012.64PUT13 518633.42FALSE1.740.16
2026-01-1612514.55PUT10 276633.18TRUE1.550.12
2026-01-1613017.8PUT7 401532.7TRUE2.190.14
2026-01-1613517.9PUT0 95832.53TRUE00
2026-01-1614019.85PUT0 186832.58TRUE00
2026-01-1614522.96PUT0 135631.75TRUE00
2026-01-1615027.3PUT0 65232.26TRUE00
2026-01-1615532PUT0 51032.19TRUE00
2026-01-1616030.78PUT0 35731.72TRUE00
2026-01-1616536.59PUT0 12431.11TRUE00
2026-01-1617038.75PUT0 48430.49TRUE00
2026-01-1617542.9PUT0 7430.79TRUE00
2026-01-1618045.85PUT0 3331.41TRUE00
2026-01-1618556.3PUT0 034.67TRUE00
2026-01-1619068.05PUT0 032.69TRUE00
2026-01-161950PUT0 029.85TRUE00
2026-01-1620054.9PUT0 033.2TRUE00
2026-01-1621061.9PUT0 036.18TRUE00
2026-01-1622051.5PUT0 037.17TRUE00
2026-01-1623072PUT0 041.73TRUE00
2026-01-162400PUT0 044.33TRUE00
2026-01-162500PUT0 059.26TRUE00
2026-01-16260137.2PUT0 047.34TRUE00
2026-03-20650CALL0 047.01TRUE00
2026-03-207062.89CALL0 2543.73TRUE00
2026-03-207558.01CALL0 740.91TRUE00
2026-03-20800CALL0 038.85TRUE00
2026-03-20850CALL0 039.77TRUE00
2026-03-209051.75CALL0 138.38TRUE00
2026-03-209538.3CALL0 237.88TRUE00
2026-03-2010035.2CALL0 837.11TRUE00
2026-03-2010532.75CALL0 436.44TRUE00
2026-03-2011030.5CALL0 234.73TRUE00
2026-03-2011525.85CALL0 635.32TRUE00
2026-03-2012020.4CALL1 336.83TRUE20.40
2026-03-2012517.5CALL1 1335.31FALSE17.50
2026-03-2013015.25CALL7 4134.74FALSE-2.25-0.13
2026-03-2013513.7CALL7 5035.18FALSE-1.9-0.12
2026-03-2014013.46CALL0 4833.99FALSE00
2026-03-2014511.5CALL0 5633.65FALSE00
2026-03-201508.85CALL8 4233.37FALSE8.850
2026-03-201557.4CALL1 1633.2FALSE-1.64-0.18
2026-03-201607.65CALL0 5632.93FALSE00
2026-03-201657.35CALL0 2132.71FALSE00
2026-03-201705.5CALL0 1632.59FALSE00
2026-03-201754.69CALL0 432.46FALSE00
2026-03-201804.37CALL0 1132.21FALSE00
2026-03-201853.9CALL0 332.2FALSE00
2026-03-201903.04CALL0 232.21FALSE00
2026-03-201952.9CALL0 132.14FALSE00
2026-03-202001.74CALL12 2831.9FALSE-0.34-0.16
2026-03-202101.3CALL9 1132.05FALSE-0.3-0.19
2026-03-20650.82PUT4 039.62FALSE0.820
2026-03-20701.15PUT1 338.56FALSE1.150
2026-03-20751.53PUT30 337.29FALSE1.530
2026-03-20801.97PUT0 1337.06FALSE00
2026-03-20852.8PUT40 436.49FALSE2.80
2026-03-20903.85PUT1 135.83FALSE3.850
2026-03-20954.03PUT0 15234.96FALSE00
2026-03-201006.15PUT1 434.47FALSE0.810.15
2026-03-201056.66PUT0 634.47FALSE00
2026-03-201108.09PUT0 234FALSE00
2026-03-201150PUT0 033.61FALSE00
2026-03-2012011.85PUT0 12833.16FALSE00
2026-03-2012514.41PUT0 25232.76TRUE00
2026-03-2013018.35PUT1 1132.41TRUE18.350
2026-03-201350PUT0 032.13TRUE00
2026-03-2014016.23PUT0 1031.73TRUE00
2026-03-2014524.9PUT0 2831.95TRUE00
2026-03-201500PUT0 029.73TRUE00
2026-03-201550PUT0 031.82TRUE00
2026-03-201600PUT0 032.66TRUE00
2026-03-201650PUT0 031.03TRUE00
2026-03-201700PUT0 030.5TRUE00
2026-03-201750PUT0 029.85TRUE00
2026-03-201800PUT0 030.19TRUE00
2026-03-201850PUT0 030.82TRUE00
2026-03-201900PUT0 029.99TRUE00
2026-03-201950PUT0 030.69TRUE00
2026-03-202000PUT0 040.81TRUE00
2026-03-202100PUT0 035.08TRUE00
2026-06-186575.5CALL0 145.1TRUE00
2026-06-187068.15CALL0 243.13TRUE00
2026-06-187562.7CALL0 1241.79TRUE00
2026-06-188067.35CALL0 3642.56TRUE00
2026-06-188553.51CALL0 3640.47TRUE00
2026-06-189052.1CALL0 11337.7TRUE00
2026-06-189539.35CALL0 7035.81TRUE00
2026-06-1810033CALL2 30937.7TRUE-3.27-0.09
2026-06-1810533CALL0 19836.01TRUE00
2026-06-1811030.9CALL0 935.23TRUE00
2026-06-1811527.35CALL0 1134.79TRUE00
2026-06-1812023.48CALL0 3834.94TRUE00
2026-06-1812523.59CALL0 5733.92FALSE00
2026-06-1813020.6CALL0 18734.45FALSE00
2026-06-1813517.31CALL0 5133.78FALSE00
2026-06-1814016.55CALL0 7133.49FALSE00
2026-06-1814514.1CALL0 4233.36FALSE00
2026-06-1815011.7CALL0 1833.84FALSE00
2026-06-181558.9CALL1 7732.93FALSE8.90
2026-06-181608.01CALL2 1833.19FALSE8.010
2026-06-181658.26CALL0 2032.4FALSE00
2026-06-1817010.5CALL0 332.28FALSE00
2026-06-181755.24CALL1 2332.43FALSE5.240
2026-06-181805.76CALL0 531.89FALSE00
2026-06-181855.03CALL0 931.86FALSE00
2026-06-181904.52CALL0 231.71FALSE00
2026-06-181953.67CALL0 131.83FALSE00
2026-06-182003CALL0 631.69FALSE00
2026-06-182102.37CALL0 2231.54FALSE00
2026-06-18651.04PUT83 10737.76FALSE0.040.04
2026-06-18701.42PUT20 2537.69FALSE0.110.08
2026-06-18752.08PUT2 236.73FALSE2.080
2026-06-18802.26PUT0 17836.38FALSE00
2026-06-18852.94PUT0 235.8FALSE00
2026-06-18903.9PUT0 7735.32FALSE00
2026-06-18954.9PUT0 40234.91FALSE00
2026-06-181006.12PUT0 107834.34FALSE00
2026-06-181057.4PUT0 27833.98FALSE00
2026-06-181109.4PUT0 11833.55FALSE00
2026-06-1811512.6PUT1 18833.12FALSE1.60.15
2026-06-1812015.05PUT1 58432.59FALSE1.70.13
2026-06-1812517.65PUT4 143832.48TRUE2.30.15
2026-06-1813017.75PUT0 61831.98TRUE00
2026-06-1813521.35PUT0 56631.63TRUE00
2026-06-1814021PUT0 76631.15TRUE00
2026-06-1814525.45PUT0 431.02TRUE00
2026-06-1815022.8PUT0 80030.6TRUE00
2026-06-1815533PUT0 16932.22TRUE00
2026-06-1816033.3PUT0 128.85TRUE00
2026-06-181650PUT0 031.63TRUE00
2026-06-1817044.1PUT0 131.83TRUE00
2026-06-1817552.95PUT0 1130.38TRUE00
2026-06-181800PUT0 030.35TRUE00
2026-06-1818552.55PUT0 128.98TRUE00
2026-06-1819059.3PUT0 030.93TRUE00
2026-06-181950PUT0 029.42TRUE00
2026-06-182000PUT0 030.22TRUE00
2026-06-182100PUT0 032.89TRUE00
2026-12-186567.5CALL0 341.3TRUE00
2026-12-187062.35CALL0 1040.24TRUE00
2026-12-187554CALL1 6344.58TRUE540
2026-12-188055.8CALL0 1938.49TRUE00
2026-12-188559.19CALL0 2537.44TRUE00
2026-12-189047.1CALL0 436.81TRUE00
2026-12-189547.4CALL0 236.17TRUE00
2026-12-1810035CALL1 7336.62TRUE350
2026-12-1810544.6CALL0 25134.88TRUE00
2026-12-1811035.5CALL0 2835.32TRUE00
2026-12-1811533.6CALL0 3035.56TRUE00
2026-12-1812026.67CALL0 10535.49TRUE00
2026-12-1812521.75CALL1 25534.15FALSE21.750
2026-12-1813020CALL1 9134.34FALSE200
2026-12-1813520.3CALL0 18433.32FALSE00
2026-12-1814016.75CALL1 16133.29FALSE16.750
2026-12-1814516.71CALL0 13332.84FALSE00
2026-12-1815012.95CALL5 41032.79FALSE12.950
2026-12-1815513.6CALL0 6732.38FALSE00
2026-12-1816010.5CALL2 7132.52FALSE10.50
2026-12-1816510.85CALL0 4431.99FALSE00
2026-12-181709.7CALL0 26431.83FALSE00
2026-12-181759CALL0 431.83FALSE00
2026-12-181806.65CALL2 11931.72FALSE6.650
2026-12-181859.35CALL0 3631.32FALSE00
2026-12-181906.11CALL0 7931.17FALSE00
2026-12-181955.68CALL0 5330.24FALSE00
2026-12-182004.87CALL0 16329.94FALSE00
2026-12-182104.1CALL0 27631.75FALSE00
2026-12-182203.4CALL0 13630.53FALSE00
2026-12-182303CALL0 30930.37FALSE00
2026-12-182401.7CALL25 17330.78FALSE-0.3-0.15
2026-12-18651.33PUT0 637.41FALSE00
2026-12-18702.02PUT0 15036.7FALSE00
2026-12-18752.79PUT0 34136.01FALSE00
2026-12-18803.4PUT0 22035.49FALSE00
2026-12-18854.4PUT0 7334.93FALSE00
2026-12-18905.69PUT0 14834.5FALSE00
2026-12-18956.45PUT0 10334.04FALSE00
2026-12-181007.64PUT0 47033.6FALSE00
2026-12-1810510.9PUT30 23432.97FALSE1.20.12
2026-12-1811010.8PUT0 44932.74FALSE00
2026-12-1811515PUT14 20632.36FALSE150
2026-12-1812015.27PUT0 145631.98FALSE00
2026-12-1812517.6PUT0 62031.6TRUE00
2026-12-1813020.3PUT0 26630.23TRUE00
2026-12-1813524.45PUT1 26230.96TRUE1.60.07
2026-12-1814025.1PUT0 74230.68TRUE00
2026-12-1814531.22PUT15 19130.04TRUE31.220
2026-12-1815031.9PUT0 12729.52TRUE00
2026-12-1815531.9PUT0 6529.12TRUE00
2026-12-1816041.25PUT1 7428.3TRUE41.250
2026-12-1816538.7PUT0 828.64TRUE00
2026-12-1817045.3PUT0 6628.39TRUE00
2026-12-1817549.1PUT0 528.96TRUE00
2026-12-1818045.1PUT0 5929.08TRUE00
2026-12-1818556.85PUT0 8928.19TRUE00
2026-12-1819062.45PUT0 027.93TRUE00
2026-12-1819565.25PUT0 029.38TRUE00
2026-12-182000PUT0 029.78TRUE00
2026-12-1821070.45PUT0 029.9TRUE00
2026-12-1822090.6PUT0 032.22TRUE00
2026-12-182300PUT0 034.44TRUE00
2026-12-182400PUT0 036.55TRUE00
2027-01-156560.9CALL1 6541.44TRUE60.90
2027-01-157062.6CALL0 441.12TRUE00
2027-01-157553.5CALL1 3142.26TRUE53.50
2027-01-158049CALL1 2739.32TRUE490
2027-01-158549CALL0 1537.52TRUE00
2027-01-159042.5CALL3 3239.42TRUE42.50
2027-01-159542.33CALL0 11236.27TRUE00
2027-01-1510035.2CALL10 16036.34TRUE-3.5-0.09
2027-01-1510535.25CALL0 12736.64TRUE00
2027-01-1511032.3CALL0 17436.19TRUE00
2027-01-1511526.9CALL3 20035.01TRUE26.90
2027-01-1512025.25CALL5 35734.69TRUE-1.85-0.07
2027-01-1512522.25CALL100 14434.28FALSE-3.1-0.12
2027-01-1513020.65CALL25 153034.69FALSE-2.55-0.11
2027-01-1513519CALL7 36234.79FALSE190
2027-01-1514018.9CALL0 13133.4FALSE00
2027-01-1514515.4CALL7 7133.9FALSE15.40
2027-01-1515013.34CALL11 121132.75FALSE-2.06-0.13
2027-01-1515512.05CALL2 12932.61FALSE-1.56-0.11
2027-01-1516010.8CALL56 141432.36FALSE-1.7-0.14
2027-01-151659.8CALL464 49832.35FALSE-1.61-0.14
2027-01-1517010.96CALL0 8831.84FALSE00
2027-01-151757.99CALL177 18131.59FALSE7.990
2027-01-151808.4CALL0 7931.46FALSE00
2027-01-151856.25CALL1 1531.57FALSE6.250
2027-01-151905.62CALL1 5631.5FALSE5.620
2027-01-151954.97CALL2 731.26FALSE4.970
2027-01-152004.64CALL10 13430.89FALSE4.640
2027-01-152103.93CALL0 3130.79FALSE00
2027-01-152203.66CALL0 1430.66FALSE00
2027-01-152302.21CALL7 42330.51FALSE-0.5-0.18
2027-01-15651.89PUT7 2936.77FALSE1.890
2027-01-15702.54PUT7 2236.26FALSE0.320.14
2027-01-15753.29PUT6 13135.64FALSE0.440.15
2027-01-15803.65PUT0 7035.52FALSE00
2027-01-15855.15PUT300 42635.02FALSE5.150
2027-01-15905.47PUT0 11734.52FALSE00
2027-01-15956.8PUT0 84634.01FALSE00
2027-01-151009.25PUT1 63033.53FALSE0.810.1
2027-01-1510510.75PUT1 56733.12FALSE10.750
2027-01-1511012.8PUT23 169532.64FALSE12.80
2027-01-1511513.48PUT0 15632.29FALSE00
2027-01-1512015.95PUT0 46431.9FALSE00
2027-01-1512519.51PUT1 25730.71TRUE19.510
2027-01-1513020.5PUT0 21330.06TRUE00
2027-01-1513523PUT0 11930.91TRUE00
2027-01-1514024.66PUT0 20230.56TRUE00
2027-01-1514529.27PUT0 2329.99TRUE00
2027-01-1515035PUT1 9429.98TRUE350
2027-01-1515534.1PUT0 10730.3TRUE00
2027-01-1516039.35PUT0 2829.63TRUE00
2027-01-1516542PUT0 328.88TRUE00
2027-01-1517049.25PUT17 2027.73TRUE3.20.07
2027-01-1517553.28PUT17 3827.3TRUE3.330.07
2027-01-1518049.75PUT0 728.44TRUE00
2027-01-1518549.48PUT0 128.43TRUE00
2027-01-1519055.82PUT0 328.84TRUE00
2027-01-151950PUT0 029.01TRUE00
2027-01-1520078.1PUT0 029.13TRUE00
2027-01-1521064.38PUT0 029.56TRUE00
2027-01-152200PUT0 031.86TRUE00
2027-01-15230107.82PUT0 034.04TRUE00

Latest TGT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$144.86
Jun 13, 2022 7:59 PM EST3$144.8
Jun 13, 2022 7:59 PM EST135$144.88
Jun 13, 2022 7:59 PM EST144$144.88
Jun 13, 2022 7:59 PM EST100$144.84

Target Corporation (TGT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820009364/0001225208-20-009364-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000002741919000002/0000027419-19-000002-index.htm
2019-03-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/27419/000002741919000006/0000027419-19-000006-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000002741919000009/0000027419-19-000009-index.htm
2019-05-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27419/000002741919000013/0000027419-19-000013-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000002741919000015/0000027419-19-000015-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000002741919000018/0000027419-19-000018-index.htm
2019-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27419/000002741919000021/0000027419-19-000021-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000002741919000024/0000027419-19-000024-index.htm
2019-11-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27419/000002741919000026/0000027419-19-000026-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000002741920000004/0000027419-20-000004-index.htm
2020-03-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/27419/000002741920000008/0000027419-20-000008-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000002741920000011/0000027419-20-000011-index.htm
2020-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27419/000002741920000014/0000027419-20-000014-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000002741920000017/0000027419-20-000017-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000002741920000020/0000027419-20-000020-index.htm
2020-08-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27419/000002741920000023/0000027419-20-000023-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27419/000009375120000544/0000093751-20-000544-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27419/000083423720006710/0000834237-20-006710-index.htm
2019-03-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/27419/000104746919001347/0001047469-19-001347-index.htm
2019-03-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/27419/000104746919001408/0001047469-19-001408-index.htm
2020-01-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/27419/000104746920000324/0001047469-20-000324-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/27419/000104746920000386/0001047469-20-000386-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/27419/000104746920001782/0001047469-20-001782-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/27419/000104746920001861/0001047469-20-001861-index.htm
2019-03-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/27419/000110465919015614/0001104659-19-015614-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000110465919017606/0001104659-19-017606-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/27419/000110465919032972/0001104659-19-032972-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000110465920002962/0001104659-20-002962-index.htm
2020-01-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/27419/000110465920005610/0001104659-20-005610-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000110465920007479/0001104659-20-007479-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27419/000110465920018316/0001104659-20-018316-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000110465920032441/0001104659-20-032441-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/27419/000110465920038824/0001104659-20-038824-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000110465920040948/0001104659-20-040948-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000110465920042545/0001104659-20-042545-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000110465920047671/0001104659-20-047671-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/27419/000110465920068065/0001104659-20-068065-index.htm
2020-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/27419/000110465920072983/0001104659-20-072983-index.htm
2020-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/27419/000110465920072985/0001104659-20-072985-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000110465920098529/0001104659-20-098529-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000110465920107621/0001104659-20-107621-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000110465920112996/0001104659-20-112996-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819004632/0001225208-19-004632-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005099/0001225208-19-005099-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005100/0001225208-19-005100-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005302/0001225208-19-005302-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005303/0001225208-19-005303-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005304/0001225208-19-005304-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005305/0001225208-19-005305-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005306/0001225208-19-005306-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005307/0001225208-19-005307-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005308/0001225208-19-005308-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005309/0001225208-19-005309-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005311/0001225208-19-005311-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005313/0001225208-19-005313-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005315/0001225208-19-005315-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005341/0001225208-19-005341-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005342/0001225208-19-005342-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005343/0001225208-19-005343-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005344/0001225208-19-005344-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005345/0001225208-19-005345-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005346/0001225208-19-005346-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005347/0001225208-19-005347-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005348/0001225208-19-005348-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005349/0001225208-19-005349-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005350/0001225208-19-005350-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005351/0001225208-19-005351-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005352/0001225208-19-005352-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005368/0001225208-19-005368-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005369/0001225208-19-005369-index.htm
2019-03-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005620/0001225208-19-005620-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819005858/0001225208-19-005858-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006625/0001225208-19-006625-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006626/0001225208-19-006626-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006627/0001225208-19-006627-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006628/0001225208-19-006628-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006629/0001225208-19-006629-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006630/0001225208-19-006630-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006631/0001225208-19-006631-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006632/0001225208-19-006632-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006637/0001225208-19-006637-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006638/0001225208-19-006638-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006639/0001225208-19-006639-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006640/0001225208-19-006640-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006655/0001225208-19-006655-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819006662/0001225208-19-006662-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819008513/0001225208-19-008513-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819009057/0001225208-19-009057-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819009198/0001225208-19-009198-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819009292/0001225208-19-009292-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819010171/0001225208-19-010171-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819011844/0001225208-19-011844-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819011893/0001225208-19-011893-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819011894/0001225208-19-011894-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819011896/0001225208-19-011896-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819011900/0001225208-19-011900-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819011901/0001225208-19-011901-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819011902/0001225208-19-011902-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819011965/0001225208-19-011965-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819011981/0001225208-19-011981-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819012253/0001225208-19-012253-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819012377/0001225208-19-012377-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819012378/0001225208-19-012378-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819013014/0001225208-19-013014-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819013320/0001225208-19-013320-index.htm
2019-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819014164/0001225208-19-014164-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819014165/0001225208-19-014165-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819014737/0001225208-19-014737-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819014991/0001225208-19-014991-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520819015230/0001225208-19-015230-index.htm
2020-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820001050/0001225208-20-001050-index.htm
2020-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820001051/0001225208-20-001051-index.htm
2020-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820001052/0001225208-20-001052-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820004853/0001225208-20-004853-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820004854/0001225208-20-004854-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820004855/0001225208-20-004855-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820004856/0001225208-20-004856-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820004857/0001225208-20-004857-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820004858/0001225208-20-004858-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005076/0001225208-20-005076-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005077/0001225208-20-005077-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005078/0001225208-20-005078-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005079/0001225208-20-005079-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005080/0001225208-20-005080-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005081/0001225208-20-005081-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005082/0001225208-20-005082-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005083/0001225208-20-005083-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005084/0001225208-20-005084-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005085/0001225208-20-005085-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005086/0001225208-20-005086-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005087/0001225208-20-005087-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005088/0001225208-20-005088-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005089/0001225208-20-005089-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005090/0001225208-20-005090-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005091/0001225208-20-005091-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005092/0001225208-20-005092-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005093/0001225208-20-005093-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005095/0001225208-20-005095-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005100/0001225208-20-005100-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005101/0001225208-20-005101-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005102/0001225208-20-005102-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005103/0001225208-20-005103-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005106/0001225208-20-005106-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005107/0001225208-20-005107-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005311/0001225208-20-005311-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005312/0001225208-20-005312-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005313/0001225208-20-005313-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005314/0001225208-20-005314-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005315/0001225208-20-005315-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820005316/0001225208-20-005316-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006325/0001225208-20-006325-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006326/0001225208-20-006326-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006327/0001225208-20-006327-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006328/0001225208-20-006328-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006329/0001225208-20-006329-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006330/0001225208-20-006330-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006331/0001225208-20-006331-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006332/0001225208-20-006332-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006333/0001225208-20-006333-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006334/0001225208-20-006334-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006335/0001225208-20-006335-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006336/0001225208-20-006336-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820006337/0001225208-20-006337-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820007627/0001225208-20-007627-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820008198/0001225208-20-008198-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820008199/0001225208-20-008199-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820008515/0001225208-20-008515-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820008651/0001225208-20-008651-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820009363/0001225208-20-009363-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820009364/0001225208-20-009364-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820009818/0001225208-20-009818-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820009819/0001225208-20-009819-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820009981/0001225208-20-009981-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820009982/0001225208-20-009982-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820009983/0001225208-20-009983-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820010233/0001225208-20-010233-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820010234/0001225208-20-010234-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820010235/0001225208-20-010235-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820010367/0001225208-20-010367-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820010368/0001225208-20-010368-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820010826/0001225208-20-010826-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820010840/0001225208-20-010840-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820010841/0001225208-20-010841-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820010842/0001225208-20-010842-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820010843/0001225208-20-010843-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820010844/0001225208-20-010844-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820011019/0001225208-20-011019-index.htm
2020-09-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820011207/0001225208-20-011207-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820011215/0001225208-20-011215-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820011701/0001225208-20-011701-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820011774/0001225208-20-011774-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820011907/0001225208-20-011907-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27419/000122520820012343/0001225208-20-012343-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/27419/000130817919000197/0001308179-19-000197-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/27419/000130817919000198/0001308179-19-000198-index.htm
2020-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/27419/000130817920000217/0001308179-20-000217-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/27419/000130817920000218/0001308179-20-000218-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27419/000141057819001589/0001410578-19-001589-index.htm

Target Corporation (TGT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Target Corporation (TGT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 21%
Institutional Ownership: 8259%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-13MONICA C LOZANODirectorBuy2,338.0010,196.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005348/0001225208-19-005348-index.htm
2019-03-12Brian C CornellExecutive OfficerBuy9,205.00106,509.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005302/0001225208-19-005302-index.htm
2020-07-15DON H LIUExecutive OfficerBuy49,092.0055.602,729,515.20106,957.00https://www.sec.gov/Archives/edgar/data/27419/000122520820009818/0001225208-20-009818-index.htm
2020-08-20Melissa K KremerExecutive OfficerSell8,206.00152.401,250,596.8610,811.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010842/0001225208-20-010842-index.htm
2019-04-09Michael Edward McNamaraExecutive OfficerBuy34,879.00112,429.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006631/0001225208-19-006631-index.htm
2019-03-13Melanie HealeyDirectorBuy2,338.0011,396.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005347/0001225208-19-005347-index.htm
2020-04-07Michael Edward McNamaraExecutive OfficerBuy39,313.00114,571.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006333/0001225208-20-006333-index.htm
2020-07-23Stephanie A LundquistExecutive OfficerBuy73,638.0055.604,094,272.80115,531.00https://www.sec.gov/Archives/edgar/data/27419/000122520820009982/0001225208-20-009982-index.htm
2020-08-03DON H LIUExecutive OfficerBuy49,092.0055.602,729,515.20117,422.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010235/0001225208-20-010235-index.htm
2019-03-13Melissa K KremerExecutive OfficerBuy2,922.0011,762.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005368/0001225208-19-005368-index.htm
2019-03-13DONALD R KNAUSSDirectorBuy2,338.0011,975.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005349/0001225208-19-005349-index.htm
2019-03-13ROBERT L EDWARDSDirectorBuy2,338.0011,975.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005346/0001225208-19-005346-index.htm
2020-03-11MONICA C LOZANODirectorBuy1,711.0012,175.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005083/0001225208-20-005083-index.htm
2020-09-22MARK SCHINDELEExecutive OfficerSell2,404.00151.15363,364.6012,242.00https://www.sec.gov/Archives/edgar/data/27419/000122520820011774/0001225208-20-011774-index.htm
2020-08-05DON H LIUExecutive OfficerBuy49,092.0055.602,729,515.20124,390.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010368/0001225208-20-010368-index.htm
2019-04-09Melissa K KremerExecutive OfficerBuy1,295.0012,822.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006628/0001225208-19-006628-index.htm
2019-04-11ROBERT M HARRISONChief Accounting OfficerSell1,791.0080.28143,776.1112,836.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006655/0001225208-19-006655-index.htm
2020-03-11MARK SCHINDELEExecutive OfficerBuy2,852.0012,889.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005092/0001225208-20-005092-index.htm
2019-11-01MICHAEL J FIDDELKEExecutive OfficerBuy1,168.00107.93126,062.2412,999.00https://www.sec.gov/Archives/edgar/data/27419/000122520819014165/0001225208-19-014165-index.htm
2020-04-07ROBERT M HARRISONChief Accounting OfficerBuy4,347.0013,039.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006328/0001225208-20-006328-index.htm
2019-03-13ROBERT M HARRISONChief Accounting OfficerBuy3,506.0013,138.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005369/0001225208-19-005369-index.htm
2019-03-13Brian C CornellExecutive OfficerBuy41,328.00133,002.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005302/0001225208-19-005302-index.htm
2020-03-11Melanie HealeyDirectorBuy1,711.0013,406.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005081/0001225208-20-005081-index.htm
2020-08-03Stephanie A LundquistExecutive OfficerBuy73,638.0055.604,094,272.80137,548.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010234/0001225208-20-010234-index.htm
2020-03-11DONALD R KNAUSSDirectorBuy1,711.0013,999.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005082/0001225208-20-005082-index.htm
2020-03-11ROBERT L EDWARDSDirectorBuy1,711.0013,999.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005080/0001225208-20-005080-index.htm
2019-03-12John J MulliganExecutive OfficerBuy4,845.00146,413.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005308/0001225208-19-005308-index.htm
2020-09-21MARK SCHINDELEExecutive OfficerSell2,405.00148.53357,214.6514,646.00https://www.sec.gov/Archives/edgar/data/27419/000122520820011774/0001225208-20-011774-index.htm
2020-08-20Laysha WardExecutive OfficerBuy61,094.0060.483,694,965.12147,034.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010840/0001225208-20-010840-index.htm
2020-03-11Melissa K KremerExecutive OfficerBuy3,137.0014,708.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005089/0001225208-20-005089-index.htm
2019-04-09ROBERT M HARRISONChief Accounting OfficerBuy2,582.0015,418.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006627/0001225208-19-006627-index.htm
2019-03-13John J MulliganExecutive OfficerBuy19,476.00159,020.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005308/0001225208-19-005308-index.htm
2020-04-07Melissa K KremerExecutive OfficerBuy1,866.0016,332.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006330/0001225208-20-006330-index.htm
2020-03-11JILL SANDOExecutive OfficerBuy2,852.0016,648.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005091/0001225208-20-005091-index.htm
2020-03-11MICHAEL J FIDDELKEExecutive OfficerBuy4,705.0017,544.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005088/0001225208-20-005088-index.htm
2019-03-13Kenneth L. SalazarDirectorBuy2,338.0017,756.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005351/0001225208-19-005351-index.htm
2020-08-20Melissa K KremerExecutive OfficerBuy2,317.0060.48140,132.1618,128.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010842/0001225208-20-010842-index.htm
2020-05-22JILL SANDOExecutive OfficerSell2,435.00118.71289,063.7218,173.00https://www.sec.gov/Archives/edgar/data/27419/000122520820008198/0001225208-20-008198-index.htm
2020-03-11CHRISTINA HENNINGTONExecutive OfficerBuy2,852.0018,228.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005090/0001225208-20-005090-index.htm
2019-08-22Janna A. PottsExecutive OfficerSell9,540.00106.501,015,968.0218,316.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011894/0001225208-19-011894-index.htm
2019-03-13MINSOK PAKExecutive OfficerBuy4,285.0018,332.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005304/0001225208-19-005304-index.htm
2019-08-22John J MulliganExecutive OfficerSell115,616.00104.6912,103,260.96183,766.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011902/0001225208-19-011902-index.htm
2020-08-20CHRISTINA HENNINGTONExecutive OfficerSell3,564.00154.93552,170.5218,455.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010844/0001225208-20-010844-index.htm
2020-08-20Melissa K KremerExecutive OfficerBuy889.0070.7162,861.1919,017.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010842/0001225208-20-010842-index.htm
2019-08-22ROBERT M HARRISONChief Accounting OfficerBuy6,951.0060.48420,396.4819,872.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011893/0001225208-19-011893-index.htm
2020-03-11John J MulliganExecutive OfficerBuy14,256.00199,012.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005106/0001225208-20-005106-index.htm
2020-03-11Kenneth L. SalazarDirectorBuy1,711.0019,929.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005085/0001225208-20-005085-index.htm
2020-04-07MARK SCHINDELEExecutive OfficerBuy7,755.0019,945.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006336/0001225208-20-006336-index.htm
2020-05-11Brian C CornellExecutive OfficerSell110,000.00120.0013,200,000.00208,502.00https://www.sec.gov/Archives/edgar/data/27419/000122520820007627/0001225208-20-007627-index.htm
2020-03-11John J MulliganExecutive OfficerBuy9,743.00208,755.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005106/0001225208-20-005106-index.htm
2019-08-26Mark J TrittonExecutive OfficerSell15,000.00105.001,575,000.0020,986.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011965/0001225208-19-011965-index.htm
2019-04-09John J MulliganExecutive OfficerBuy53,659.00212,679.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006632/0001225208-19-006632-index.htm
2019-08-22ROBERT M HARRISONChief Accounting OfficerBuy1,571.0062.4498,093.2421,443.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011893/0001225208-19-011893-index.htm
2019-03-13CASTRO HENRIQUE DEDirectorBuy2,338.0021,481.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005345/0001225208-19-005345-index.htm
2020-09-29Michael Edward McNamaraExecutive OfficerSell27,726.00157.154,357,041.09216,576.00https://www.sec.gov/Archives/edgar/data/27419/000122520820011907/0001225208-20-011907-index.htm
2019-03-12Stephanie A LundquistExecutive OfficerBuy558.0021,898.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005306/0001225208-19-005306-index.htm
2019-03-13DOUGLAS M JR BAKERDirectorBuy4,220.0022,365.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005342/0001225208-19-005342-index.htm
2020-04-07MICHAEL J FIDDELKEExecutive OfficerBuy5,586.0022,529.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006326/0001225208-20-006326-index.htm
2019-03-12Janna A. PottsExecutive OfficerBuy1,454.0022,878.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005309/0001225208-19-005309-index.htm
2020-04-07JILL SANDOExecutive OfficerBuy7,447.0023,433.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006335/0001225208-20-006335-index.htm
2019-04-09Brian C CornellExecutive OfficerBuy101,939.00234,941.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006625/0001225208-19-006625-index.htm
2019-08-23Cathy R SmithExecutive OfficerSell8,412.00104.40878,206.9123,645.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011896/0001225208-19-011896-index.htm
2020-03-11CASTRO HENRIQUE DEDirectorBuy1,711.0023,748.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005087/0001225208-20-005087-index.htm
2020-09-29Michael Edward McNamaraExecutive OfficerBuy147,276.0055.608,188,545.60244,302.00https://www.sec.gov/Archives/edgar/data/27419/000122520820011907/0001225208-20-011907-index.htm
2020-08-19John J MulliganExecutive OfficerSell28,571.00148.934,255,107.60247,379.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010826/0001225208-20-010826-index.htm
2020-04-07CHRISTINA HENNINGTONExecutive OfficerBuy7,447.0025,013.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006329/0001225208-20-006329-index.htm
2020-03-11Brian C CornellExecutive OfficerBuy33,360.00257,169.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005100/0001225208-20-005100-index.htm
2020-04-07John J MulliganExecutive OfficerBuy60,480.00259,186.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006334/0001225208-20-006334-index.htm
2020-03-11DOUGLAS M JR BAKERDirectorBuy3,256.0026,200.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005077/0001225208-20-005077-index.htm
2019-03-13Stephanie A LundquistExecutive OfficerBuy5,960.0027,174.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005306/0001225208-19-005306-index.htm
2019-11-25Stephanie A LundquistExecutive OfficerSell6,630.00127.00842,010.0027,394.00https://www.sec.gov/Archives/edgar/data/27419/000122520819014991/0001225208-19-014991-index.htm
2020-03-11Brian C CornellExecutive OfficerBuy18,505.00275,674.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005100/0001225208-20-005100-index.htm
2019-03-13Janna A. PottsExecutive OfficerBuy6,622.0027,720.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005309/0001225208-19-005309-index.htm
2019-05-23Janna A. PottsExecutive OfficerSell8,759.0079.00691,961.0027,720.00https://www.sec.gov/Archives/edgar/data/27419/000122520819008513/0001225208-19-008513-index.htm
2019-08-22John J MulliganExecutive OfficerSell28,257.00105.092,969,559.21299,382.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011902/0001225208-19-011902-index.htm
2019-03-13Richard H. GomezExecutive OfficerBuy4,869.0031,043.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005305/0001225208-19-005305-index.htm
2019-03-12Mark J TrittonExecutive OfficerBuy1,006.0031,665.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005311/0001225208-19-005311-index.htm
2019-04-11Cathy R SmithExecutive OfficerSell20,000.0080.831,616,594.0031,883.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006662/0001225208-19-006662-index.htm
2020-03-11Stephanie A LundquistExecutive OfficerBuy4,363.0031,947.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005102/0001225208-20-005102-index.htm
2019-03-13CALVIN DARDENDirectorBuy2,338.0032,287.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005344/0001225208-19-005344-index.htm
2019-08-22John J MulliganExecutive OfficerBuy139,018.0060.488,407,808.64327,639.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011902/0001225208-19-011902-index.htm
2019-03-01Cathy R SmithExecutive OfficerSell30,000.0074.002,220,000.0033,334.00https://www.sec.gov/Archives/edgar/data/27419/000122520819004632/0001225208-19-004632-index.htm
2019-06-12Stephanie A LundquistExecutive OfficerSell8,367.0088.01736,357.9233,924.00https://www.sec.gov/Archives/edgar/data/27419/000122520819009198/0001225208-19-009198-index.htm
2019-08-23Stephanie A LundquistExecutive OfficerSell6,951.00104.99729,785.4933,924.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011900/0001225208-19-011900-index.htm
2020-03-11Stephanie A LundquistExecutive OfficerBuy2,729.0034,676.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005102/0001225208-20-005102-index.htm
2020-03-11CALVIN DARDENDirectorBuy1,711.0034,838.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005079/0001225208-20-005079-index.htm
2020-06-04ROXANNE S AUSTINDirectorSell10,000.00122.011,220,100.0034,838.00https://www.sec.gov/Archives/edgar/data/27419/000122520820008651/0001225208-20-008651-index.htm
2019-04-09Richard H. GomezExecutive OfficerBuy5,157.0036,200.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006626/0001225208-19-006626-index.htm
2019-03-12Cathy R SmithExecutive OfficerBuy3,150.0036,763.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005313/0001225208-19-005313-index.htm
2019-03-13Mark J TrittonExecutive OfficerBuy6,622.0037,062.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005311/0001225208-19-005311-index.htm
2020-04-07Brian C CornellExecutive OfficerBuy114,906.00370,900.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006325/0001225208-20-006325-index.htm
2020-09-17CHRISTINA HENNINGTONExecutive OfficerSell5,825.00148.17863,066.9537,221.00https://www.sec.gov/Archives/edgar/data/27419/000122520820011701/0001225208-20-011701-index.htm
2019-11-20DON H LIUExecutive OfficerSell2,274.00122.20277,882.8037,616.00https://www.sec.gov/Archives/edgar/data/27419/000122520819014737/0001225208-19-014737-index.htm
2020-07-23John J MulliganExecutive OfficerBuy147,276.0055.608,188,545.60379,192.00https://www.sec.gov/Archives/edgar/data/27419/000122520820009983/0001225208-20-009983-index.htm
2019-06-12Stephanie A LundquistExecutive OfficerBuy4,774.0048.88233,353.1238,698.00https://www.sec.gov/Archives/edgar/data/27419/000122520819009198/0001225208-19-009198-index.htm
2020-03-11Richard H. GomezExecutive OfficerBuy4,563.0038,738.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005095/0001225208-20-005095-index.htm
2020-08-20MICHAEL J FIDDELKEExecutive OfficerSell391.00154.9360,577.6339,062.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010843/0001225208-20-010843-index.htm
2019-04-09Stephanie A LundquistExecutive OfficerBuy12,191.0039,365.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006630/0001225208-19-006630-index.htm
2020-08-20MICHAEL J FIDDELKEExecutive OfficerBuy19,000.0055.601,056,400.0039,453.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010843/0001225208-20-010843-index.htm
2019-10-08DON H LIUExecutive OfficerSell2,000.00110.00220,000.0039,890.00https://www.sec.gov/Archives/edgar/data/27419/000122520819013320/0001225208-19-013320-index.htm
2019-06-12Stephanie A LundquistExecutive OfficerBuy1,927.0055.46106,871.4240,625.00https://www.sec.gov/Archives/edgar/data/27419/000122520819009198/0001225208-19-009198-index.htm
2019-08-23Stephanie A LundquistExecutive OfficerBuy6,951.0060.48420,396.4840,875.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011900/0001225208-19-011900-index.htm
2020-03-11Richard H. GomezExecutive OfficerBuy2,185.0040,923.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005095/0001225208-20-005095-index.htm
2020-08-20Brian C CornellExecutive OfficerSell53,170.00152.468,106,346.05414,615.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2019-03-13ROXANNE S AUSTINDirectorBuy2,338.0042,287.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005341/0001225208-19-005341-index.htm
2019-06-12Stephanie A LundquistExecutive OfficerBuy1,666.0048.3180,484.4642,291.00https://www.sec.gov/Archives/edgar/data/27419/000122520819009198/0001225208-19-009198-index.htm
2019-06-13ROXANNE S AUSTINDirectorSell4,163.0089.00370,507.0042,532.00https://www.sec.gov/Archives/edgar/data/27419/000122520819009292/0001225208-19-009292-index.htm
2020-09-17CHRISTINA HENNINGTONExecutive OfficerBuy24,546.0055.601,364,757.6043,046.00https://www.sec.gov/Archives/edgar/data/27419/000122520820011701/0001225208-20-011701-index.htm
2019-04-09Janna A. PottsExecutive OfficerBuy16,102.0043,822.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006637/0001225208-19-006637-index.htm
2020-03-11DON H LIUExecutive OfficerBuy7,128.0044,549.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005101/0001225208-20-005101-index.htm
2020-03-11ROXANNE S AUSTINDirectorBuy1,711.0044,838.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005076/0001225208-20-005076-index.htm
2020-05-29ROXANNE S AUSTINDirectorSell4,109.00120.04493,249.7044,838.00https://www.sec.gov/Archives/edgar/data/27419/000122520820008515/0001225208-20-008515-index.htm
2020-06-02ROXANNE S AUSTINDirectorSell7,415.00120.01889,874.1544,838.00https://www.sec.gov/Archives/edgar/data/27419/000122520820008651/0001225208-20-008651-index.htm
2019-03-12DON H LIUExecutive OfficerBuy1,220.0046,679.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005303/0001225208-19-005303-index.htm
2019-06-13ROXANNE S AUSTINDirectorBuy4,163.0049.41205,693.8346,695.00https://www.sec.gov/Archives/edgar/data/27419/000122520819009292/0001225208-19-009292-index.htm
2020-08-20Brian C CornellExecutive OfficerSell26,229.00153.234,019,025.08467,785.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2019-03-13George S BarrettDirectorBuy3,636.004,794.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005343/0001225208-19-005343-index.htm
2019-04-09Mark J TrittonExecutive OfficerBuy11,137.0048,199.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006638/0001225208-19-006638-index.htm
2020-05-29ROXANNE S AUSTINDirectorBuy4,109.0055.46227,885.1448,947.00https://www.sec.gov/Archives/edgar/data/27419/000122520820008515/0001225208-20-008515-index.htm
2020-08-20Brian C CornellExecutive OfficerSell11,801.00154.191,819,648.11494,014.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2020-03-11DON H LIUExecutive OfficerBuy4,873.0049,422.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005101/0001225208-20-005101-index.htm
2020-04-07Stephanie A LundquistExecutive OfficerBuy16,940.0049,527.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006332/0001225208-20-006332-index.htm
2020-08-20Brian C CornellExecutive OfficerSell7,400.00155.141,148,063.38505,815.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2020-08-20Brian C CornellExecutive OfficerSell1,400.00155.88218,230.60513,215.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2020-08-20Brian C CornellExecutive OfficerBuy294,551.0055.6016,377,035.60514,615.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010845/0001225208-20-010845-index.htm
2020-06-02ROXANNE S AUSTINDirectorBuy7,415.0060.48448,459.2052,253.00https://www.sec.gov/Archives/edgar/data/27419/000122520820008651/0001225208-20-008651-index.htm
2020-04-07Richard H. GomezExecutive OfficerBuy13,555.0052,810.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006327/0001225208-20-006327-index.htm
2019-03-12Laysha WardExecutive OfficerBuy1,697.0053,067.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005315/0001225208-19-005315-index.htm
2019-08-21DON H LIUExecutive OfficerSell4,140.0099.92413,668.8053,088.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011844/0001225208-19-011844-index.htm
2019-03-13DMITRI L STOCKTONDirectorBuy2,338.005,475.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005352/0001225208-19-005352-index.htm
2019-03-13DON H LIUExecutive OfficerBuy9,738.0054,930.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005303/0001225208-19-005303-index.htm
2019-03-13Laysha WardExecutive OfficerBuy6,817.0057,806.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005315/0001225208-19-005315-index.htm
2020-06-30DON H LIUExecutive OfficerSell4,000.00120.00480,000.0057,865.00https://www.sec.gov/Archives/edgar/data/27419/000122520820009363/0001225208-20-009363-index.htm
2020-07-15Richard H. GomezExecutive OfficerBuy14,728.0055.60818,876.8061,436.00https://www.sec.gov/Archives/edgar/data/27419/000122520820009819/0001225208-20-009819-index.htm
2019-08-29Michael Edward McNamaraExecutive OfficerSell20,386.00108.252,206,760.0464,517.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011981/0001225208-19-011981-index.htm
2019-04-09DON H LIUExecutive OfficerBuy13,508.0066,740.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006629/0001225208-19-006629-index.htm
2019-04-09Cathy R SmithExecutive OfficerBuy34,879.0067,788.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006640/0001225208-19-006640-index.htm
2019-08-22Laysha WardExecutive OfficerSell24,400.00104.582,551,734.9268,171.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011901/0001225208-19-011901-index.htm
2019-09-06Laysha WardExecutive OfficerSell20,000.00110.232,204,600.0068,171.00https://www.sec.gov/Archives/edgar/data/27419/000122520819012253/0001225208-19-012253-index.htm
2020-07-24DON H LIUExecutive OfficerSell4,000.00125.00500,000.0068,330.00https://www.sec.gov/Archives/edgar/data/27419/000122520820009981/0001225208-20-009981-index.htm
2019-03-13MARY E MINNICKDirectorBuy2,338.0071,313.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005350/0001225208-19-005350-index.htm
2020-08-03Richard H. GomezExecutive OfficerBuy22,091.0055.601,228,259.6073,138.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010233/0001225208-20-010233-index.htm
2020-03-11ROBERT M HARRISONChief Accounting OfficerSell464.00107.6749,960.747,339.00https://www.sec.gov/Archives/edgar/data/27419/000122520820004853/0001225208-20-004853-index.htm
2020-03-11Laysha WardExecutive OfficerBuy4,990.0073,510.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005107/0001225208-20-005107-index.htm
2019-03-12Michael Edward McNamaraExecutive OfficerBuy3,150.0073,536.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005307/0001225208-19-005307-index.htm
2020-03-11Michael Edward McNamaraExecutive OfficerBuy9,552.0074,722.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005103/0001225208-20-005103-index.htm
2020-03-11MARY E MINNICKDirectorBuy1,711.0074,827.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005084/0001225208-20-005084-index.htm
2020-08-04DON H LIUExecutive OfficerSell8,000.00130.001,040,000.0075,298.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010368/0001225208-20-010368-index.htm
2020-10-07Stephanie A LundquistExecutive OfficerSell4,471.00161.00719,831.0075,339.00https://www.sec.gov/Archives/edgar/data/27419/000122520820012343/0001225208-20-012343-index.htm
2020-04-07DON H LIUExecutive OfficerBuy30,244.0075,528.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006331/0001225208-20-006331-index.htm
2019-04-09Laysha WardExecutive OfficerBuy18,785.0076,591.00https://www.sec.gov/Archives/edgar/data/27419/000122520819006639/0001225208-19-006639-index.htm
2020-03-11Laysha WardExecutive OfficerBuy3,413.0076,923.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005107/0001225208-20-005107-index.htm
2020-03-11George S BarrettDirectorBuy2,804.007,724.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005078/0001225208-20-005078-index.htm
2019-03-26Michael Edward McNamaraExecutive OfficerSell5,186.0079.18410,609.3377,550.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005858/0001225208-19-005858-index.htm
2019-08-22ROBERT M HARRISONChief Accounting OfficerSell13,540.00104.661,417,081.517,903.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011893/0001225208-19-011893-index.htm
2020-08-20Stephanie A LundquistExecutive OfficerSell6,631.00153.091,015,139.7979,731.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010841/0001225208-20-010841-index.htm
2020-08-05Richard H. GomezExecutive OfficerBuy22,091.0055.601,228,259.6079,873.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010367/0001225208-20-010367-index.htm
2020-08-25DON H LIUExecutive OfficerSell2,487.00154.28383,694.3680,991.00https://www.sec.gov/Archives/edgar/data/27419/000122520820011019/0001225208-20-011019-index.htm
2020-03-11Michael Edward McNamaraExecutive OfficerBuy6,333.0081,055.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005103/0001225208-20-005103-index.htm
2019-03-13Michael Edward McNamaraExecutive OfficerBuy13,050.0082,736.00https://www.sec.gov/Archives/edgar/data/27419/000122520819005307/0001225208-19-005307-index.htm
2020-03-11DMITRI L STOCKTONDirectorBuy2,804.008,422.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005086/0001225208-20-005086-index.htm
2019-07-09Michael Edward McNamaraExecutive OfficerSell11,891.0088.791,055,784.0584,903.00https://www.sec.gov/Archives/edgar/data/27419/000122520819010171/0001225208-19-010171-index.htm
2020-08-20Laysha WardExecutive OfficerSell61,094.00154.049,410,944.2085,940.00https://www.sec.gov/Archives/edgar/data/27419/000122520820010840/0001225208-20-010840-index.htm
2020-03-17ROBERT M HARRISONChief Accounting OfficerSell631.00102.0064,362.008,692.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005311/0001225208-20-005311-index.htm
2019-09-06Laysha WardExecutive OfficerBuy20,000.0060.481,209,600.0088,171.00https://www.sec.gov/Archives/edgar/data/27419/000122520819012253/0001225208-19-012253-index.htm
2020-05-21ROBERT M HARRISONChief Accounting OfficerSell2,500.00119.34298,360.009,208.00https://www.sec.gov/Archives/edgar/data/27419/000122520820008199/0001225208-20-008199-index.htm
2019-08-22Laysha WardExecutive OfficerSell1,281.00105.20134,762.7492,571.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011901/0001225208-19-011901-index.htm
2020-08-31Derica W RiceDirectorBuy927.00927.00https://www.sec.gov/Archives/edgar/data/27419/000122520820011215/0001225208-20-011215-index.htm
2019-08-22Laysha WardExecutive OfficerBuy25,681.0055.461,424,268.2693,852.00https://www.sec.gov/Archives/edgar/data/27419/000122520819011901/0001225208-19-011901-index.htm
2020-04-07Laysha WardExecutive OfficerBuy21,175.0095,486.00https://www.sec.gov/Archives/edgar/data/27419/000122520820006337/0001225208-20-006337-index.htm
2020-09-23MARK SCHINDELEExecutive OfficerSell2,404.00155.00372,620.009,838.00https://www.sec.gov/Archives/edgar/data/27419/000122520820011774/0001225208-20-011774-index.htm
2020-03-11ROBERT M HARRISONChief Accounting OfficerBuy2,567.009,906.00https://www.sec.gov/Archives/edgar/data/27419/000122520820005093/0001225208-20-005093-index.htm