MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-02-28	90	84.9	CALL	0	2	195.41	TRUE	0	0
2025-02-28	95	0	CALL	0	0	188.59	TRUE	0	0
2025-02-28	100	80.85	CALL	0	10	165.52	TRUE	0	0
2025-02-28	105	0	CALL	0	0	151.69	TRUE	0	0
2025-02-28	110	0	CALL	0	0	157.02	TRUE	0	0
2025-02-28	115	0	CALL	0	0	125.93	TRUE	0	0
2025-02-28	120	0	CALL	0	0	120.61	TRUE	0	0
2025-02-28	125	0	CALL	0	0	162.06	TRUE	0	0
2025-02-28	130	51.7	CALL	0	18	91.2	TRUE	0	0
2025-02-28	135	46.52	CALL	0	33	108.67	TRUE	0	0
2025-02-28	140	33.25	CALL	0	16	98.06	TRUE	0	0
2025-02-28	145	26.93	CALL	0	35	88.92	TRUE	0	0
2025-02-28	148	0	CALL	0	0	58.79	TRUE	0	0
2025-02-28	149	0	CALL	0	0	60.16	TRUE	0	0
2025-02-28	150	25.75	CALL	2	24	52.76	TRUE	-3.25	-0.11
2025-02-28	152.5	26	CALL	0	1	54.23	TRUE	0	0
2025-02-28	155	21.58	CALL	3	72	59.26	TRUE	-2.69	-0.11
2025-02-28	157.5	19.06	CALL	0	4	42.6	TRUE	0	0
2025-02-28	160	16.38	CALL	11	372	41.58	TRUE	-1.52	-0.08
2025-02-28	162.5	15.45	CALL	0	5	38.84	TRUE	0	0
2025-02-28	165	10.85	CALL	31	588	33.07	TRUE	-3.03	-0.22
2025-02-28	167.5	9.35	CALL	154	51	34.07	TRUE	-2.65	-0.22
2025-02-28	170	7.49	CALL	136	557	35.6	TRUE	-3.81	-0.34
2025-02-28	172.5	5.4	CALL	10	94	33.67	TRUE	-3.3	-0.38
2025-02-28	175	4.08	CALL	350	869	33.65	TRUE	-3.87	-0.49
2025-02-28	177.5	2.8	CALL	566	439	32.98	FALSE	-3.2	-0.53
2025-02-28	180	1.85	CALL	1154	1204	32.77	FALSE	-2.75	-0.6
2025-02-28	182.5	1.2	CALL	413	695	33.07	FALSE	-2.07	-0.63
2025-02-28	185	0.78	CALL	398	2149	33.82	FALSE	-1.46	-0.65
2025-02-28	187.5	0.51	CALL	60	225	34.8	FALSE	-0.99	-0.66
2025-02-28	190	0.32	CALL	198	1910	35.48	FALSE	-0.73	-0.7
2025-02-28	192.5	0.22	CALL	399	186	36.92	FALSE	-0.45	-0.67
2025-02-28	195	0.16	CALL	525	1012	38.66	FALSE	-0.3	-0.65
2025-02-28	197.5	0.21	CALL	5	262	39.89	FALSE	-0.1	-0.32
2025-02-28	200	0.09	CALL	334	1936	42.14	FALSE	-0.11	-0.55
2025-02-28	202.5	0	CALL	0	0	56.61	FALSE	0	0
2025-02-28	205	0.06	CALL	29	196	46.18	FALSE	-0.05	-0.45
2025-02-28	210	0.07	CALL	0	152	49.75	FALSE	0	0
2025-02-28	215	0.09	CALL	0	119	59.52	FALSE	0	0
2025-02-28	220	0.06	CALL	0	75	60.06	FALSE	0	0
2025-02-28	225	0.07	CALL	0	112	68.09	FALSE	0	0
2025-02-28	230	0.02	CALL	34	1291	66.39	FALSE	0	0
2025-02-28	235	0.05	CALL	0	17	101.18	FALSE	0	0
2025-02-28	240	0.01	CALL	0	268	73.62	FALSE	0	0
2025-02-28	245	0	CALL	0	0	127.52	FALSE	0	0
2025-02-28	250	0.02	CALL	0	3	116.35	FALSE	0	0
2025-02-28	255	0.02	CALL	0	10	139.49	FALSE	0	0
2025-02-28	90	0	PUT	0	0	191.24	FALSE	0	0
2025-02-28	95	0	PUT	0	0	160.45	FALSE	0	0
2025-02-28	100	0	PUT	0	0	146.21	FALSE	0	0
2025-02-28	105	0	PUT	0	0	134.54	FALSE	0	0
2025-02-28	110	0	PUT	0	0	123.38	FALSE	0	0
2025-02-28	115	0	PUT	0	0	115.55	FALSE	0	0
2025-02-28	120	0.1	PUT	0	2	103.75	FALSE	0	0
2025-02-28	125	0.01	PUT	3	29	80.22	FALSE	0	0
2025-02-28	130	0.03	PUT	0	63	86.03	FALSE	0	0
2025-02-28	135	0.01	PUT	0	80	68.02	FALSE	0	0
2025-02-28	140	0.01	PUT	17	173	55.47	FALSE	-0.02	-0.67
2025-02-28	145	0.02	PUT	13	282	51.25	FALSE	-0.01	-0.33
2025-02-28	148	0	PUT	0	0	53.13	FALSE	0	0
2025-02-28	149	0.05	PUT	5	0	50.07	FALSE	0.05	0
2025-02-28	150	0.06	PUT	1	372	49.53	FALSE	0.02	0.5
2025-02-28	152.5	0.12	PUT	0	6	43.93	FALSE	0	0
2025-02-28	155	0.12	PUT	1	396	45.25	FALSE	0.03	0.33
2025-02-28	157.5	0.12	PUT	11	31	40.44	FALSE	0.02	0.2
2025-02-28	160	0.16	PUT	33	342	37.57	FALSE	0.07	0.78
2025-02-28	162.5	0.25	PUT	193	157	35.75	FALSE	0.05	0.25
2025-02-28	165	0.44	PUT	88	3189	35.04	FALSE	0.22	1
2025-02-28	167.5	0.7	PUT	138	220	33.62	FALSE	0.42	1.5
2025-02-28	170	1.16	PUT	392	382	33.02	FALSE	0.71	1.58
2025-02-28	172.5	1.87	PUT	537	1091	32.81	FALSE	1.15	1.6
2025-02-28	175	2.82	PUT	741	834	32.32	FALSE	1.56	1.24
2025-02-28	177.5	4.08	PUT	224	236	32.03	TRUE	2.23	1.21
2025-02-28	180	5.68	PUT	124	178	32.24	TRUE	2.86	1.01
2025-02-28	182.5	7.25	PUT	6	47	32.65	TRUE	2.89	0.66
2025-02-28	185	9.17	PUT	20	88	32.73	TRUE	3.12	0.52
2025-02-28	187.5	7.81	PUT	0	8	31.96	TRUE	0	0
2025-02-28	190	13.99	PUT	0	31	34.78	TRUE	0	0
2025-02-28	192.5	15.75	PUT	3	1	36.63	TRUE	15.75	0
2025-02-28	195	21.6	PUT	0	8	45.22	TRUE	0	0
2025-02-28	197.5	0	PUT	0	0	40.67	TRUE	0	0
2025-02-28	200	17.99	PUT	0	1	55.34	TRUE	0	0
2025-02-28	202.5	0	PUT	0	0	0	TRUE	0	0
2025-02-28	205	20.38	PUT	0	1	69.61	TRUE	0	0
2025-02-28	210	24	PUT	0	0	0	TRUE	0	0
2025-02-28	215	0	PUT	0	0	81.56	TRUE	0	0
2025-02-28	220	35.5	PUT	0	0	113.52	TRUE	0	0
2025-02-28	225	0	PUT	0	0	123.78	TRUE	0	0
2025-02-28	230	0	PUT	0	0	94.31	TRUE	0	0
2025-02-28	235	0	PUT	0	0	140.38	TRUE	0	0
2025-02-28	240	0	PUT	0	0	0	TRUE	0	0
2025-02-28	245	0	PUT	0	0	0	TRUE	0	0
2025-02-28	250	0	PUT	0	0	127.7	TRUE	0	0
2025-02-28	255	0	PUT	0	0	121.79	TRUE	0	0
2025-03-07	90	87.77	CALL	0	1	143.69	TRUE	0	0
2025-03-07	95	0	CALL	0	0	135.15	TRUE	0	0
2025-03-07	100	0	CALL	0	0	131.6	TRUE	0	0
2025-03-07	105	0	CALL	0	0	115.94	TRUE	0	0
2025-03-07	110	0	CALL	0	0	108.06	TRUE	0	0
2025-03-07	115	0	CALL	0	0	124.32	TRUE	0	0
2025-03-07	120	0	CALL	0	0	118.37	TRUE	0	0
2025-03-07	125	0	CALL	0	0	103	TRUE	0	0
2025-03-07	130	0	CALL	0	0	70.94	TRUE	0	0
2025-03-07	135	0	CALL	0	0	81.62	TRUE	0	0
2025-03-07	140	23.3	CALL	0	5	54.46	TRUE	0	0
2025-03-07	145	32.96	CALL	0	13	50.74	TRUE	0	0
2025-03-07	150	24.38	CALL	0	38	46.54	TRUE	0	0
2025-03-07	152.5	29	CALL	0	1	48.88	TRUE	0	0
2025-03-07	155	23.63	CALL	4	65	45.95	TRUE	-2.55	-0.1
2025-03-07	157.5	0	CALL	0	0	38.52	TRUE	0	0
2025-03-07	160	16.69	CALL	8	140	34.97	TRUE	-3.18	-0.16
2025-03-07	162.5	15.6	CALL	0	1	35.69	TRUE	0	0
2025-03-07	165	12.8	CALL	5	301	34.98	TRUE	0.8	0.07
2025-03-07	167.5	15.2	CALL	0	1	40.24	TRUE	0	0
2025-03-07	170	8.65	CALL	4	1680	33.75	TRUE	-3.35	-0.28
2025-03-07	172.5	7	CALL	49	21	33.35	TRUE	-0.03	-0
2025-03-07	175	5.45	CALL	422	1199	33.87	TRUE	-3.35	-0.38
2025-03-07	177.5	4.25	CALL	695	118	32.56	FALSE	-2.4	-0.36
2025-03-07	180	3.05	CALL	277	741	32.6	FALSE	-2.78	-0.48
2025-03-07	182.5	2.3	CALL	58	75	33.07	FALSE	-1.73	-0.43
2025-03-07	185	1.65	CALL	180	625	32.98	FALSE	-1.82	-0.52
2025-03-07	187.5	1.19	CALL	79	58	33.27	FALSE	-1.38	-0.54
2025-03-07	190	0.88	CALL	228	2414	33.49	FALSE	-1.08	-0.55
2025-03-07	192.5	0.65	CALL	27	51	34.04	FALSE	-0.63	-0.49
2025-03-07	195	0.47	CALL	44	654	34.71	FALSE	-0.49	-0.51
2025-03-07	197.5	0.36	CALL	31	7	35.5	FALSE	-0.31	-0.46
2025-03-07	200	0.25	CALL	84	752	36.55	FALSE	-0.37	-0.6
2025-03-07	202.5	0	CALL	0	0	43.27	FALSE	0	0
2025-03-07	205	0.18	CALL	4	672	39.74	FALSE	-0.13	-0.42
2025-03-07	210	0.15	CALL	3	83	43.55	FALSE	-0.02	-0.12
2025-03-07	215	0.09	CALL	0	82	45.19	FALSE	0	0
2025-03-07	220	0.12	CALL	0	15	48.84	FALSE	0	0
2025-03-07	225	0.08	CALL	0	41	56.52	FALSE	0	0
2025-03-07	230	0	CALL	0	0	63.35	FALSE	0	0
2025-03-07	235	0	CALL	0	0	84.06	FALSE	0	0
2025-03-07	240	0.09	CALL	0	1	88.54	FALSE	0	0
2025-03-07	245	0	CALL	0	0	93.12	FALSE	0	0
2025-03-07	250	0.05	CALL	0	2	97.56	FALSE	0	0
2025-03-07	255	0.04	CALL	0	27	77.06	FALSE	0	0
2025-03-07	90	0	PUT	0	0	182.79	FALSE	0	0
2025-03-07	95	0	PUT	0	0	169.76	FALSE	0	0
2025-03-07	100	0	PUT	0	0	157.36	FALSE	0	0
2025-03-07	105	0	PUT	0	0	106.51	FALSE	0	0
2025-03-07	110	0	PUT	0	0	134.41	FALSE	0	0
2025-03-07	115	0.34	PUT	0	1	123.52	FALSE	0	0
2025-03-07	120	0.27	PUT	0	5	113.2	FALSE	0	0
2025-03-07	125	0.02	PUT	3	34	62.75	FALSE	0.02	0
2025-03-07	130	0.06	PUT	0	42	92.88	FALSE	0	0
2025-03-07	135	0.05	PUT	0	38	57.12	FALSE	0	0
2025-03-07	140	0.09	PUT	2	145	52.44	FALSE	0.02	0.29
2025-03-07	145	0.1	PUT	1	121	46.1	FALSE	0.1	0
2025-03-07	150	0.17	PUT	6	308	42.64	FALSE	0.09	1.13
2025-03-07	152.5	0	PUT	0	0	38.94	FALSE	0	0
2025-03-07	155	0.25	PUT	4	1028	37.94	FALSE	0.11	0.79
2025-03-07	157.5	0.33	PUT	11	1	36.13	FALSE	0.33	0
2025-03-07	160	0.51	PUT	24	2599	35.02	FALSE	0.23	0.82
2025-03-07	162.5	0.72	PUT	64	11	34.51	FALSE	0.3	0.71
2025-03-07	165	1.05	PUT	51	624	33.84	FALSE	0.55	1.1
2025-03-07	167.5	1.54	PUT	35	58	33.56	FALSE	0.83	1.17
2025-03-07	170	2.03	PUT	131	283	32.63	FALSE	0.93	0.85
2025-03-07	172.5	2.81	PUT	50	146	32.57	FALSE	1.11	0.65
2025-03-07	175	3.9	PUT	184	326	31.61	FALSE	1.79	0.85
2025-03-07	177.5	5.26	PUT	23	13	32.14	TRUE	2.02	0.62
2025-03-07	180	6.05	PUT	6	173	32.07	TRUE	2.06	0.52
2025-03-07	182.5	7.45	PUT	2	28	35.03	TRUE	0.45	0.06
2025-03-07	185	9.54	PUT	3	33	36.44	TRUE	2.74	0.4
2025-03-07	187.5	0	PUT	0	0	35.03	TRUE	0	0
2025-03-07	190	10.55	PUT	0	16	32.96	TRUE	0	0
2025-03-07	192.5	0	PUT	0	0	0	TRUE	0	0
2025-03-07	195	17.75	PUT	0	3	33.86	TRUE	0	0
2025-03-07	197.5	0	PUT	0	0	37.64	TRUE	0	0
2025-03-07	200	42.95	PUT	0	0	35.56	TRUE	0	0
2025-03-07	202.5	0	PUT	0	0	0	TRUE	0	0
2025-03-07	205	43.34	PUT	0	2	55.41	TRUE	0	0
2025-03-07	210	0	PUT	0	0	62.66	TRUE	0	0
2025-03-07	215	0	PUT	0	0	60.8	TRUE	0	0
2025-03-07	220	0	PUT	0	0	0	TRUE	0	0
2025-03-07	225	0	PUT	0	0	70.76	TRUE	0	0
2025-03-07	230	0	PUT	0	0	61.6	TRUE	0	0
2025-03-07	235	0	PUT	0	0	84.28	TRUE	0	0
2025-03-07	240	0	PUT	0	0	86.92	TRUE	0	0
2025-03-07	245	0	PUT	0	0	88.11	TRUE	0	0
2025-03-07	250	0	PUT	0	0	96.81	TRUE	0	0
2025-03-07	255	0	PUT	0	0	84.34	TRUE	0	0
2025-03-14	90	0	CALL	0	0	119.45	TRUE	0	0
2025-03-14	95	78.7	CALL	0	0	118.44	TRUE	0	0
2025-03-14	100	76.61	CALL	0	1	106.66	TRUE	0	0
2025-03-14	105	0	CALL	0	0	95.28	TRUE	0	0
2025-03-14	110	0	CALL	0	0	86.46	TRUE	0	0
2025-03-14	115	0	CALL	0	0	83.56	TRUE	0	0
2025-03-14	120	0	CALL	0	0	80.72	TRUE	0	0
2025-03-14	125	0	CALL	0	0	69	TRUE	0	0
2025-03-14	130	47.55	CALL	0	1	64.95	TRUE	0	0
2025-03-14	135	47.25	CALL	0	0	54.16	TRUE	0	0
2025-03-14	140	37.3	CALL	1	23	54.39	TRUE	37.3	0
2025-03-14	145	32.69	CALL	0	23	53.83	TRUE	0	0
2025-03-14	150	27.55	CALL	1	10	55.33	TRUE	27.55	0
2025-03-14	155	22.8	CALL	0	1	54.31	TRUE	0	0
2025-03-14	160	20.96	CALL	4	41	55.71	TRUE	0.56	0.03
2025-03-14	165	15.38	CALL	1	36	51.29	TRUE	-2.72	-0.15
2025-03-14	170	12.3	CALL	7	396	51.84	TRUE	-1.07	-0.08
2025-03-14	175	9.55	CALL	45	344	51.62	TRUE	-2.4	-0.2
2025-03-14	180	7.15	CALL	128	499	50.85	FALSE	-2.85	-0.29
2025-03-14	185	5.37	CALL	87	175	50.63	FALSE	-2.03	-0.27
2025-03-14	190	3.8	CALL	57	289	50.44	FALSE	-2.04	-0.35
2025-03-14	195	2.7	CALL	88	290	50.47	FALSE	-1.55	-0.36
2025-03-14	200	1.99	CALL	102	317	50.73	FALSE	-0.88	-0.31
2025-03-14	205	1.35	CALL	5	206	51.27	FALSE	-0.83	-0.38
2025-03-14	210	1.02	CALL	6	121	52.75	FALSE	-0.43	-0.3
2025-03-14	215	0.73	CALL	35	329	53.45	FALSE	0.73	0
2025-03-14	220	0.54	CALL	17	33	54.52	FALSE	-0.32	-0.37
2025-03-14	225	0.45	CALL	0	35	55.28	FALSE	0	0
2025-03-14	230	0.41	CALL	0	213	57.83	FALSE	0	0
2025-03-14	235	0.36	CALL	0	1	59.1	FALSE	0	0
2025-03-14	240	0.3	CALL	10	50	60.86	FALSE	0.3	0
2025-03-14	245	0	CALL	0	0	63.32	FALSE	0	0
2025-03-14	250	0	CALL	0	0	67	FALSE	0	0
2025-03-14	255	0.1	CALL	20	53	63.53	FALSE	-0.02	-0.17
2025-03-14	90	0	PUT	0	0	151.48	FALSE	0	0
2025-03-14	95	0	PUT	0	0	140.7	FALSE	0	0
2025-03-14	100	0.1	PUT	0	2	130.63	FALSE	0	0
2025-03-14	105	0.09	PUT	0	2	121.18	FALSE	0	0
2025-03-14	110	0.35	PUT	0	1	111.93	FALSE	0	0
2025-03-14	115	0	PUT	0	0	103.19	FALSE	0	0
2025-03-14	120	0.19	PUT	0	2	75.18	FALSE	0	0
2025-03-14	125	0.48	PUT	0	6	68.7	FALSE	0	0
2025-03-14	130	0.24	PUT	0	25	64.62	FALSE	0	0
2025-03-14	135	0.33	PUT	4	116	60.6	FALSE	0.33	0
2025-03-14	140	0.46	PUT	10	25	57.17	FALSE	0.13	0.39
2025-03-14	145	0.69	PUT	83	116	54.68	FALSE	0.16	0.3
2025-03-14	150	1.09	PUT	34	185	53.11	FALSE	0.36	0.49
2025-03-14	155	1.7	PUT	42	297	51.81	FALSE	0.55	0.48
2025-03-14	160	2.61	PUT	41	368	50.86	FALSE	0.76	0.41
2025-03-14	165	3.9	PUT	24	231	50.21	FALSE	1.05	0.37
2025-03-14	170	5.65	PUT	74	344	49.87	FALSE	1.6	0.4
2025-03-14	175	8	PUT	16	203	50.38	FALSE	2.16	0.37
2025-03-14	180	10.75	PUT	22	296	50.51	TRUE	2.81	0.35
2025-03-14	185	13.75	PUT	25	38	49.5	TRUE	2.9	0.27
2025-03-14	190	18	PUT	16	69	54.03	TRUE	2.4	0.15
2025-03-14	195	20.25	PUT	1	6	41.06	TRUE	0.14	0.01
2025-03-14	200	25.1	PUT	1	20	45.99	TRUE	3.65	0.17
2025-03-14	205	29.35	PUT	5	36	47.76	TRUE	3.55	0.14
2025-03-14	210	30.5	PUT	0	13	46.78	TRUE	0	0
2025-03-14	215	0	PUT	0	0	45.98	TRUE	0	0
2025-03-14	220	0	PUT	0	0	47.12	TRUE	0	0
2025-03-14	225	0	PUT	0	0	49.52	TRUE	0	0
2025-03-14	230	60.38	PUT	0	0	69.95	TRUE	0	0
2025-03-14	235	0	PUT	0	0	0	TRUE	0	0
2025-03-14	240	0	PUT	0	0	72.28	TRUE	0	0
2025-03-14	245	0	PUT	0	0	84.88	TRUE	0	0
2025-03-14	250	0	PUT	0	0	70.63	TRUE	0	0
2025-03-14	255	0	PUT	0	0	103.84	TRUE	0	0
2025-03-21	60	123.51	CALL	0	0	176.76	TRUE	0	0
2025-03-21	65	0	CALL	0	0	152.34	TRUE	0	0
2025-03-21	70	0	CALL	0	0	145.4	TRUE	0	0
2025-03-21	75	0	CALL	0	0	164.75	TRUE	0	0
2025-03-21	80	86.87	CALL	0	51	124.97	TRUE	0	0
2025-03-21	85	58.55	CALL	0	8	120.8	TRUE	0	0
2025-03-21	90	94.41	CALL	0	11	131.99	TRUE	0	0
2025-03-21	95	84.1	CALL	1	12	117.28	TRUE	84.1	0
2025-03-21	100	78.68	CALL	1	81	112.53	TRUE	0.2	0
2025-03-21	105	66.5	CALL	0	60	124.9	TRUE	0	0
2025-03-21	110	51.13	CALL	0	149	94.17	TRUE	0	0
2025-03-21	115	51.23	CALL	0	100	86.74	TRUE	0	0
2025-03-21	120	55.5	CALL	0	764	68.53	TRUE	0	0
2025-03-21	125	55.29	CALL	0	288	64.43	TRUE	0	0
2025-03-21	130	50.37	CALL	0	367	63.41	TRUE	0	0
2025-03-21	135	43.25	CALL	2	474	56.41	TRUE	-0.95	-0.02
2025-03-21	140	37.2	CALL	13	444	57.08	TRUE	-3.65	-0.09
2025-03-21	145	32.52	CALL	1	762	54.31	TRUE	32.52	0
2025-03-21	150	27.95	CALL	11	1602	51.62	TRUE	-3.55	-0.11
2025-03-21	155	24.2	CALL	7	2218	50.43	TRUE	-0.84	-0.03
2025-03-21	160	20.14	CALL	31	4226	52.18	TRUE	-4.26	-0.17
2025-03-21	165	16.3	CALL	156	2709	49.74	TRUE	-3.3	-0.17
2025-03-21	170	13.3	CALL	248	4765	48.57	TRUE	-3.53	-0.21
2025-03-21	175	10.3	CALL	192	10298	48.5	TRUE	-3.35	-0.25
2025-03-21	180	8.05	CALL	339	8982	48.62	FALSE	-2.85	-0.26
2025-03-21	185	6.1	CALL	280	4460	48.25	FALSE	-2.4	-0.28
2025-03-21	190	4.55	CALL	281	7598	48.06	FALSE	-2.15	-0.32
2025-03-21	195	3.4	CALL	606	4914	48.33	FALSE	-1.6	-0.32
2025-03-21	200	2.45	CALL	621	8011	48.16	FALSE	-1.39	-0.36
2025-03-21	210	1.36	CALL	234	5734	49.48	FALSE	-0.85	-0.38
2025-03-21	220	0.84	CALL	532	2419	51	FALSE	-0.33	-0.28
2025-03-21	230	0.52	CALL	29	1096	54.29	FALSE	-0.28	-0.35
2025-03-21	240	0.32	CALL	453	1232	56.13	FALSE	-0.08	-0.2
2025-03-21	250	0.26	CALL	55	617	60.15	FALSE	0.26	0
2025-03-21	260	0.22	CALL	0	600	60.8	FALSE	0	0
2025-03-21	270	0.03	CALL	0	801	62.12	FALSE	0	0
2025-03-21	280	0.06	CALL	15	444	63.26	FALSE	-0.03	-0.33
2025-03-21	290	0.08	CALL	9	217	69.58	FALSE	0.08	0
2025-03-21	60	0.02	PUT	0	686	142.44	FALSE	0	0
2025-03-21	65	0.09	PUT	0	12	175.05	FALSE	0	0
2025-03-21	70	0.04	PUT	0	24	169.62	FALSE	0	0
2025-03-21	75	1.29	PUT	0	51	112.93	FALSE	0	0
2025-03-21	80	0.05	PUT	0	73	106.19	FALSE	0	0
2025-03-21	85	0.04	PUT	0	42	141.57	FALSE	0	0
2025-03-21	90	0.08	PUT	0	1538	131.87	FALSE	0	0
2025-03-21	95	0.06	PUT	0	1014	122.48	FALSE	0	0
2025-03-21	100	0.07	PUT	0	644	112.05	FALSE	0	0
2025-03-21	105	0.08	PUT	0	1375	89.91	FALSE	0	0
2025-03-21	110	0.06	PUT	0	1623	67.41	FALSE	0	0
2025-03-21	115	0.04	PUT	0	2711	67.17	FALSE	0	0
2025-03-21	120	0.15	PUT	7	1573	63.86	FALSE	0.06	0.67
2025-03-21	125	0.2	PUT	21	9090	60.41	FALSE	0.06	0.43
2025-03-21	130	0.32	PUT	113	3452	58.81	FALSE	0.12	0.6
2025-03-21	135	0.38	PUT	1	14590	54.28	FALSE	0.07	0.23
2025-03-21	140	0.5	PUT	138	2188	52.58	FALSE	0.1	0.25
2025-03-21	145	0.91	PUT	67	2565	51.07	FALSE	0.29	0.47
2025-03-21	150	1.41	PUT	235	3758	49.98	FALSE	0.45	0.47
2025-03-21	155	2.14	PUT	88	3553	49.09	FALSE	0.69	0.48
2025-03-21	160	3.15	PUT	3047	10147	48.27	FALSE	0.95	0.43
2025-03-21	165	4.55	PUT	323	5369	47.81	FALSE	1.2	0.36
2025-03-21	170	6.5	PUT	129	7712	48.22	FALSE	1.77	0.37
2025-03-21	175	8.7	PUT	2629	5789	47.7	FALSE	2.2	0.34
2025-03-21	180	11.38	PUT	262	2129	47.49	TRUE	2.23	0.24
2025-03-21	185	14.5	PUT	107	2195	47.46	TRUE	2.28	0.19
2025-03-21	190	17.85	PUT	18	659	46.62	TRUE	2.46	0.16
2025-03-21	195	21.8	PUT	32	393	47.33	TRUE	1.55	0.08
2025-03-21	200	25.45	PUT	13	215	50.41	TRUE	25.45	0
2025-03-21	210	30.05	PUT	0	69	49.15	TRUE	0	0
2025-03-21	220	42.45	PUT	0	1	46.41	TRUE	0	0
2025-03-21	230	49.5	PUT	0	0	50.52	TRUE	0	0
2025-03-21	240	52.45	PUT	0	0	54.41	TRUE	0	0
2025-03-21	250	55.65	PUT	0	0	60.47	TRUE	0	0
2025-03-21	260	0	PUT	0	0	79.25	TRUE	0	0
2025-03-21	270	0	PUT	0	0	83.57	TRUE	0	0
2025-03-21	280	0	PUT	0	0	81.69	TRUE	0	0
2025-03-21	290	0	PUT	0	0	104.24	TRUE	0	0
2025-03-28	90	0	CALL	0	0	119.45	TRUE	0	0
2025-03-28	95	0	CALL	0	0	91.16	TRUE	0	0
2025-03-28	100	0	CALL	0	0	120.24	TRUE	0	0
2025-03-28	105	0	CALL	0	0	79.54	TRUE	0	0
2025-03-28	110	0	CALL	0	0	82.7	TRUE	0	0
2025-03-28	115	64.77	CALL	0	4	69.46	TRUE	0	0
2025-03-28	120	55.5	CALL	0	1	66.05	TRUE	0	0
2025-03-28	125	0	CALL	0	0	61.51	TRUE	0	0
2025-03-28	130	44.94	CALL	0	4	57.95	TRUE	0	0
2025-03-28	135	43.55	CALL	5	2	56.13	TRUE	-1.3	-0.03
2025-03-28	140	39.85	CALL	1	5	51.83	TRUE	39.85	0
2025-03-28	145	0	CALL	0	0	49.82	TRUE	0	0
2025-03-28	150	28.7	CALL	1	0	52.07	TRUE	28.7	0
2025-03-28	155	0	CALL	0	0	46.3	TRUE	0	0
2025-03-28	160	19.6	CALL	1	18	47.47	TRUE	-2.38	-0.11
2025-03-28	165	20.84	CALL	0	9	48.32	TRUE	0	0
2025-03-28	170	14.7	CALL	0	70	46.76	TRUE	0	0
2025-03-28	175	10.9	CALL	28	90	46.01	TRUE	-3.05	-0.22
2025-03-28	180	8.5	CALL	31	217	45.45	FALSE	-2.5	-0.23
2025-03-28	185	6.7	CALL	6	36	45.92	FALSE	-0.6	-0.08
2025-03-28	190	5.01	CALL	25	49	45.27	FALSE	-2.1	-0.3
2025-03-28	195	3.75	CALL	3	142	45.17	FALSE	-0.91	-0.2
2025-03-28	200	2.9	CALL	54	605	45.07	FALSE	-1.35	-0.32
2025-03-28	205	2.11	CALL	1	28	45.78	FALSE	-0.86	-0.29
2025-03-28	210	1.81	CALL	3	97	46.17	FALSE	-0.01	-0.01
2025-03-28	215	1.96	CALL	0	6	45.84	FALSE	0	0
2025-03-28	220	1.12	CALL	0	64	47.18	FALSE	0	0
2025-03-28	225	0.67	CALL	0	7	48.53	FALSE	0	0
2025-03-28	230	0.9	CALL	0	8	48.89	FALSE	0	0
2025-03-28	235	0.68	CALL	0	156	50.05	FALSE	0	0
2025-03-28	240	0.66	CALL	0	128	51.04	FALSE	0	0
2025-03-28	245	0	CALL	0	0	52.47	FALSE	0	0
2025-03-28	250	0	CALL	0	0	54.96	FALSE	0	0
2025-03-28	255	0.47	CALL	1	1	62.01	FALSE	0.47	0
2025-03-28	90	0	PUT	0	0	118.96	FALSE	0	0
2025-03-28	95	0	PUT	0	0	110.5	FALSE	0	0
2025-03-28	100	0	PUT	0	0	101.13	FALSE	0	0
2025-03-28	105	0	PUT	0	0	95.21	FALSE	0	0
2025-03-28	110	0.17	PUT	0	4	70.58	FALSE	0	0
2025-03-28	115	0	PUT	0	0	67.52	FALSE	0	0
2025-03-28	120	0	PUT	0	0	62.2	FALSE	0	0
2025-03-28	125	0.25	PUT	0	1	57.99	FALSE	0	0
2025-03-28	130	0.4	PUT	0	4	53.31	FALSE	0	0
2025-03-28	135	0.45	PUT	0	35	50.2	FALSE	0	0
2025-03-28	140	0.74	PUT	2	22	49.74	FALSE	0.28	0.61
2025-03-28	145	1.05	PUT	12	63	47.68	FALSE	0.22	0.27
2025-03-28	150	1.53	PUT	78	4169	46.13	FALSE	0.36	0.31
2025-03-28	155	2.37	PUT	4	118	45.91	FALSE	0.56	0.31
2025-03-28	160	3.5	PUT	5	231	45.63	FALSE	0.98	0.39
2025-03-28	165	4.8	PUT	31	141	44.43	FALSE	0.65	0.16
2025-03-28	170	6.84	PUT	19	213	45.13	FALSE	1.59	0.3
2025-03-28	175	9.2	PUT	4	133	45.35	FALSE	1.31	0.17
2025-03-28	180	10.29	PUT	0	11	45.28	TRUE	0	0
2025-03-28	185	15.25	PUT	17	10	46.47	TRUE	1.4	0.1
2025-03-28	190	15.9	PUT	0	5	44.67	TRUE	0	0
2025-03-28	195	23.74	PUT	0	1	43.95	TRUE	0	0
2025-03-28	200	0	PUT	0	0	46.88	TRUE	0	0
2025-03-28	205	0	PUT	0	0	46.3	TRUE	0	0
2025-03-28	210	30.15	PUT	0	45	46.71	TRUE	0	0
2025-03-28	215	0	PUT	0	0	44.61	TRUE	0	0
2025-03-28	220	0	PUT	0	0	44.69	TRUE	0	0
2025-03-28	225	0	PUT	0	0	43.48	TRUE	0	0
2025-03-28	230	0	PUT	0	0	47.49	TRUE	0	0
2025-03-28	235	0	PUT	0	0	59.5	TRUE	0	0
2025-03-28	240	0	PUT	0	0	60.85	TRUE	0	0
2025-03-28	245	0	PUT	0	0	72.76	TRUE	0	0
2025-03-28	250	0	PUT	0	0	64.15	TRUE	0	0
2025-03-28	255	0	PUT	0	0	69.66	TRUE	0	0
2025-04-04	90	0	CALL	0	0	91.71	TRUE	0	0
2025-04-04	95	0	CALL	0	0	84.99	TRUE	0	0
2025-04-04	100	0	CALL	0	0	81.02	TRUE	0	0
2025-04-04	105	0	CALL	0	0	74.78	TRUE	0	0
2025-04-04	110	0	CALL	0	0	79.35	TRUE	0	0
2025-04-04	115	0	CALL	0	0	63.97	TRUE	0	0
2025-04-04	120	0	CALL	0	0	61.38	TRUE	0	0
2025-04-04	125	0	CALL	0	0	58.15	TRUE	0	0
2025-04-04	130	0	CALL	0	0	57.15	TRUE	0	0
2025-04-04	135	44.15	CALL	2	2	52.83	TRUE	44.15	0
2025-04-04	140	41.4	CALL	0	4	49.57	TRUE	0	0
2025-04-04	145	0	CALL	0	0	47.04	TRUE	0	0
2025-04-04	150	0	CALL	0	0	45.33	TRUE	0	0
2025-04-04	155	27.35	CALL	0	1	44.96	TRUE	0	0
2025-04-04	160	20.75	CALL	15	0	45.34	TRUE	20.75	0
2025-04-04	165	16.8	CALL	3	0	42.57	TRUE	16.8	0
2025-04-04	170	13.85	CALL	1	3	43.06	TRUE	-0.37	-0.03
2025-04-04	175	11.4	CALL	24	10	43.96	TRUE	-1.6	-0.12
2025-04-04	180	8.9	CALL	66	32	43.05	FALSE	-2.6	-0.23
2025-04-04	185	8.26	CALL	1	17	42.59	FALSE	0.51	0.07
2025-04-04	190	5.44	CALL	3	20	43.23	FALSE	-0.59	-0.1
2025-04-04	195	4.23	CALL	5	2	42.57	FALSE	-1.31	-0.24
2025-04-04	200	3.1	CALL	33	23	43.03	FALSE	-1.25	-0.29
2025-04-04	205	2.46	CALL	4	6	44.02	FALSE	-0.76	-0.24
2025-04-04	210	2.7	CALL	0	8	42.64	FALSE	0	0
2025-04-04	215	1.63	CALL	1	5	43.9	FALSE	-0.37	-0.19
2025-04-04	220	1.01	CALL	1	2	44.43	FALSE	-0.26	-0.2
2025-04-04	225	0	CALL	0	0	45.14	FALSE	0	0
2025-04-04	230	0.68	CALL	1	0	45.5	FALSE	0.68	0
2025-04-04	235	0	CALL	0	0	47.4	FALSE	0	0
2025-04-04	240	0	CALL	0	0	47.69	FALSE	0	0
2025-04-04	245	0	CALL	0	0	48.55	FALSE	0	0
2025-04-04	250	0	CALL	0	0	50.85	FALSE	0	0
2025-04-04	255	0	CALL	0	0	52.26	FALSE	0	0
2025-04-04	90	0	PUT	0	0	108.94	FALSE	0	0
2025-04-04	95	0	PUT	0	0	101.34	FALSE	0	0
2025-04-04	100	0	PUT	0	0	94.11	FALSE	0	0
2025-04-04	105	0	PUT	0	0	87.33	FALSE	0	0
2025-04-04	110	0	PUT	0	0	80.58	FALSE	0	0
2025-04-04	115	0	PUT	0	0	62.45	FALSE	0	0
2025-04-04	120	0	PUT	0	0	58.03	FALSE	0	0
2025-04-04	125	0.25	PUT	2	0	51.56	FALSE	0.25	0
2025-04-04	130	0	PUT	0	0	46.93	FALSE	0	0
2025-04-04	135	0.54	PUT	1	0	47.94	FALSE	0.54	0
2025-04-04	140	0.88	PUT	2	2	46.37	FALSE	0.19	0.28
2025-04-04	145	1.21	PUT	13	7	45.42	FALSE	0.28	0.3
2025-04-04	150	1.85	PUT	20	19	44.95	FALSE	0.38	0.26
2025-04-04	155	2.61	PUT	22	19	43.72	FALSE	0.24	0.1
2025-04-04	160	4	PUT	15	49	44.63	FALSE	1.1	0.38
2025-04-04	165	5.32	PUT	11	8	43.32	FALSE	1.24	0.3
2025-04-04	170	7.1	PUT	4	18	42.62	FALSE	0.6	0.09
2025-04-04	175	8.75	PUT	0	17	42.44	FALSE	0	0
2025-04-04	180	11.1	PUT	1	35	42.41	TRUE	0.29	0.03
2025-04-04	185	15.64	PUT	1	0	44.47	TRUE	15.64	0
2025-04-04	190	18.99	PUT	1	1	44.24	TRUE	18.99	0
2025-04-04	195	0	PUT	0	0	42.65	TRUE	0	0
2025-04-04	200	0	PUT	0	0	41.45	TRUE	0	0
2025-04-04	205	0	PUT	0	0	34.91	TRUE	0	0
2025-04-04	210	0	PUT	0	0	42.29	TRUE	0	0
2025-04-04	215	0	PUT	0	0	43.66	TRUE	0	0
2025-04-04	220	0	PUT	0	0	43.53	TRUE	0	0
2025-04-04	225	0	PUT	0	0	43.19	TRUE	0	0
2025-04-04	230	0	PUT	0	0	43.76	TRUE	0	0
2025-04-04	235	0	PUT	0	0	44.6	TRUE	0	0
2025-04-04	240	0	PUT	0	0	66.74	TRUE	0	0
2025-04-04	245	0	PUT	0	0	58.79	TRUE	0	0
2025-04-04	250	0	PUT	0	0	71.03	TRUE	0	0
2025-04-04	255	0	PUT	0	0	75.09	TRUE	0	0
2025-04-17	90	85.05	CALL	0	5	83.66	TRUE	0	0
2025-04-17	95	0	CALL	0	0	73.84	TRUE	0	0
2025-04-17	100	77.4	CALL	0	18	72.16	TRUE	0	0
2025-04-17	105	0	CALL	0	0	67.22	TRUE	0	0
2025-04-17	110	66.24	CALL	0	10	59.94	TRUE	0	0
2025-04-17	115	0	CALL	0	0	57.76	TRUE	0	0
2025-04-17	120	60.25	CALL	0	14	51.19	TRUE	0	0
2025-04-17	125	53	CALL	0	9	52.31	TRUE	0	0
2025-04-17	130	48.1	CALL	0	21	49.2	TRUE	0	0
2025-04-17	135	40.6	CALL	0	3	48.55	TRUE	0	0
2025-04-17	140	34.16	CALL	0	28	45.53	TRUE	0	0
2025-04-17	145	34.65	CALL	0	64	43.74	TRUE	0	0
2025-04-17	150	30.2	CALL	0	247	47.68	TRUE	0	0
2025-04-17	155	28.4	CALL	0	520	40.84	TRUE	0	0
2025-04-17	160	21.55	CALL	11	762	40.4	TRUE	-3.85	-0.15
2025-04-17	165	17.65	CALL	33	632	40.34	TRUE	-1.19	-0.06
2025-04-17	170	14.5	CALL	14	845	39.79	TRUE	-3.1	-0.18
2025-04-17	175	12	CALL	113	1598	40.35	TRUE	-3	-0.2
2025-04-17	180	9.55	CALL	87	2779	39.76	FALSE	-3.05	-0.24
2025-04-17	185	7.6	CALL	64	1769	39.74	FALSE	-2.63	-0.26
2025-04-17	190	5.98	CALL	95	1461	39.74	FALSE	-2.27	-0.28
2025-04-17	195	4.7	CALL	14	1148	39.96	FALSE	-1.65	-0.26
2025-04-17	200	3.55	CALL	1129	4025	39.64	FALSE	-1.4	-0.28
2025-04-17	210	2.23	CALL	429	537	39.9	FALSE	-0.77	-0.26
2025-04-17	220	1.28	CALL	92	761	40.78	FALSE	-0.67	-0.34
2025-04-17	230	0.79	CALL	31	361	41.48	FALSE	-0.31	-0.28
2025-04-17	240	0.51	CALL	3	87	43.49	FALSE	-0.14	-0.22
2025-04-17	250	0.48	CALL	1	412	45.08	FALSE	0.48	0
2025-04-17	260	0.23	CALL	6	1473	46.17	FALSE	-0.08	-0.26
2025-04-17	270	0.24	CALL	0	301	48.23	FALSE	0	0
2025-04-17	90	0	PUT	0	0	81.97	FALSE	0	0
2025-04-17	95	0.27	PUT	0	2	88.2	FALSE	0	0
2025-04-17	100	0.26	PUT	0	18	82.15	FALSE	0	0
2025-04-17	105	0.1	PUT	0	47	63.55	FALSE	0	0
2025-04-17	110	0.13	PUT	5	51	54.27	FALSE	0.13	0
2025-04-17	115	0.27	PUT	0	75	52.85	FALSE	0	0
2025-04-17	120	0.16	PUT	1	84	46.65	FALSE	0.16	0
2025-04-17	125	0.33	PUT	0	338	48.43	FALSE	0	0
2025-04-17	130	0.5	PUT	5	111	46.28	FALSE	0.1	0.25
2025-04-17	135	0.69	PUT	10	473	44.39	FALSE	0.04	0.06
2025-04-17	140	1.02	PUT	17	1315	43.33	FALSE	0.23	0.29
2025-04-17	145	1.43	PUT	24	2386	41.89	FALSE	0.33	0.3
2025-04-17	150	2.07	PUT	33	1190	41.08	FALSE	0.43	0.26
2025-04-17	155	3.01	PUT	37	806	40.76	FALSE	0.66	0.28
2025-04-17	160	4.23	PUT	36	1029	40.43	FALSE	0.88	0.26
2025-04-17	165	5.68	PUT	35	1553	40.13	FALSE	1.09	0.24
2025-04-17	170	7.77	PUT	12	666	40.23	FALSE	1.17	0.18
2025-04-17	175	10	PUT	154	937	39.83	FALSE	2.1	0.27
2025-04-17	180	12.65	PUT	18	866	39.65	TRUE	1.6	0.14
2025-04-17	185	15.77	PUT	2	438	39.91	TRUE	1.92	0.14
2025-04-17	190	18.4	PUT	0	75	39.72	TRUE	0	0
2025-04-17	195	21.1	PUT	0	30	41.63	TRUE	0	0
2025-04-17	200	26.8	PUT	17	23	40.12	TRUE	26.8	0
2025-04-17	210	30.85	PUT	0	52	40.71	TRUE	0	0
2025-04-17	220	57.83	PUT	0	0	40.42	TRUE	0	0
2025-04-17	230	47.1	PUT	0	0	40.47	TRUE	0	0
2025-04-17	240	0	PUT	0	0	59.29	TRUE	0	0
2025-04-17	250	0	PUT	0	0	0	TRUE	0	0
2025-04-17	260	95	PUT	0	0	69.35	TRUE	0	0
2025-04-17	270	0	PUT	0	0	66.99	TRUE	0	0
2025-05-16	90	87.9	CALL	0	1	66.9	TRUE	0	0
2025-05-16	95	84.45	CALL	1	0	74.4	TRUE	84.45	0
2025-05-16	100	79	CALL	1	9	59.02	TRUE	79	0
2025-05-16	105	0	CALL	0	0	52.2	TRUE	0	0
2025-05-16	110	58.01	CALL	0	8	37.14	TRUE	0	0
2025-05-16	115	45.19	CALL	0	12	54.69	TRUE	0	0
2025-05-16	120	52.23	CALL	0	8	49.46	TRUE	0	0
2025-05-16	125	39.2	CALL	0	1	44.11	TRUE	0	0
2025-05-16	130	49.65	CALL	0	8	43.66	TRUE	0	0
2025-05-16	135	44.8	CALL	0	53	42.26	TRUE	0	0
2025-05-16	140	40.3	CALL	0	44	38.79	TRUE	0	0
2025-05-16	145	39.77	CALL	0	28	41.21	TRUE	0	0
2025-05-16	150	32	CALL	0	706	38.21	TRUE	0	0
2025-05-16	155	27.97	CALL	4	160	38.39	TRUE	0.57	0.02
2025-05-16	160	22.55	CALL	9	242	37.42	TRUE	-3.7	-0.14
2025-05-16	165	19.35	CALL	31	2042	37.54	TRUE	-2.65	-0.12
2025-05-16	170	16.3	CALL	34	834	37.13	TRUE	-3.7	-0.19
2025-05-16	175	13.52	CALL	51	289	36.62	TRUE	-3.43	-0.2
2025-05-16	180	11.29	CALL	112	636	36.82	FALSE	-2.91	-0.2
2025-05-16	185	9.15	CALL	45	708	36.37	FALSE	-2.25	-0.2
2025-05-16	190	7.65	CALL	77	514	36.3	FALSE	-1.7	-0.18
2025-05-16	195	6.15	CALL	72	303	36.26	FALSE	-1.85	-0.23
2025-05-16	200	4.95	CALL	65	3055	36.08	FALSE	-1.55	-0.24
2025-05-16	210	3.08	CALL	18	1626	36.31	FALSE	-0.89	-0.22
2025-05-16	220	1.94	CALL	46	686	36.74	FALSE	-0.72	-0.27
2025-05-16	230	1.28	CALL	13	180	37.45	FALSE	-0.3	-0.19
2025-05-16	240	0.85	CALL	3	62	37.94	FALSE	-0.32	-0.27
2025-05-16	250	0.56	CALL	3	692	39.41	FALSE	-0.22	-0.28
2025-05-16	260	0.48	CALL	1	297	41.8	FALSE	0.48	0
2025-05-16	270	0.4	CALL	0	26	41.97	FALSE	0	0
2025-05-16	90	0	PUT	0	0	70.98	FALSE	0	0
2025-05-16	95	0	PUT	0	0	59.15	FALSE	0	0
2025-05-16	100	0.19	PUT	0	49	55.15	FALSE	0	0
2025-05-16	105	0.15	PUT	0	21	50.33	FALSE	0	0
2025-05-16	110	0.29	PUT	0	14	48.18	FALSE	0	0
2025-05-16	115	0.25	PUT	0	64	46.06	FALSE	0	0
2025-05-16	120	0.35	PUT	0	53	44.1	FALSE	0	0
2025-05-16	125	0.74	PUT	0	53	42.28	FALSE	0	0
2025-05-16	130	0.8	PUT	2	70	41.69	FALSE	0.8	0
2025-05-16	135	1.07	PUT	1	323	39.66	FALSE	0.19	0.22
2025-05-16	140	1.47	PUT	2	2128	39.04	FALSE	0.28	0.24
2025-05-16	145	2.04	PUT	28	3166	38.21	FALSE	0.43	0.27
2025-05-16	150	2.87	PUT	32	2826	37.83	FALSE	0.73	0.34
2025-05-16	155	3.84	PUT	86	431	37.08	FALSE	0.74	0.24
2025-05-16	160	5.3	PUT	22	2622	37.26	FALSE	1.05	0.25
2025-05-16	165	6.85	PUT	22	648	36.68	FALSE	1.25	0.22
2025-05-16	170	8.8	PUT	557	475	36.42	FALSE	1.5	0.21
2025-05-16	175	11.25	PUT	17	297	36.69	FALSE	1.9	0.2
2025-05-16	180	13.6	PUT	7	295	36.44	TRUE	1.4	0.11
2025-05-16	185	16.8	PUT	6	187	36.29	TRUE	2.25	0.15
2025-05-16	190	16.9	PUT	0	127	36.22	TRUE	0	0
2025-05-16	195	19.85	PUT	0	21	38.96	TRUE	0	0
2025-05-16	200	36.5	PUT	0	51	35.78	TRUE	0	0
2025-05-16	210	40.05	PUT	0	2	34.37	TRUE	0	0
2025-05-16	220	49.5	PUT	0	1	35.6	TRUE	0	0
2025-05-16	230	0	PUT	0	0	40.14	TRUE	0	0
2025-05-16	240	0	PUT	0	0	37.74	TRUE	0	0
2025-05-16	250	0	PUT	0	0	59.49	TRUE	0	0
2025-05-16	260	0	PUT	0	0	63.56	TRUE	0	0
2025-05-16	270	0	PUT	0	0	67.93	TRUE	0	0
2025-06-20	55	103.89	CALL	0	8	98.07	TRUE	0	0
2025-06-20	60	114.29	CALL	0	24	85.03	TRUE	0	0
2025-06-20	65	103.85	CALL	0	11	62.28	TRUE	0	0
2025-06-20	70	73.15	CALL	0	11	79.07	TRUE	0	0
2025-06-20	75	106.8	CALL	0	17	64.41	TRUE	0	0
2025-06-20	80	98.9	CALL	0	63	47.28	TRUE	0	0
2025-06-20	85	39.75	CALL	0	36	68.49	TRUE	0	0
2025-06-20	90	95.4	CALL	0	46	64.32	TRUE	0	0
2025-06-20	92.5	88.27	CALL	0	43	60.31	TRUE	0	0
2025-06-20	95	71.53	CALL	0	67	65.45	TRUE	0	0
2025-06-20	97.5	94.43	CALL	0	36	63.96	TRUE	0	0
2025-06-20	100	77.55	CALL	1	97	56.86	TRUE	-4.95	-0.06
2025-06-20	105	55	CALL	0	90	51.95	TRUE	0	0
2025-06-20	110	65.9	CALL	0	1253	54.73	TRUE	0	0
2025-06-20	115	67.33	CALL	0	196	49.54	TRUE	0	0
2025-06-20	120	63.76	CALL	0	494	44.32	TRUE	0	0
2025-06-20	125	57.7	CALL	0	842	45.75	TRUE	0	0
2025-06-20	130	48.28	CALL	0	782	44.85	TRUE	0	0
2025-06-20	135	42	CALL	0	329	43.24	TRUE	0	0
2025-06-20	140	42.35	CALL	2	487	41.83	TRUE	-1.05	-0.02
2025-06-20	145	40.4	CALL	0	746	45.04	TRUE	0	0
2025-06-20	150	32.99	CALL	15	1359	40.5	TRUE	-3.01	-0.08
2025-06-20	155	29.05	CALL	35	758	40.32	TRUE	29.05	0
2025-06-20	160	26.15	CALL	53	1694	39.59	TRUE	-1.31	-0.05
2025-06-20	165	22.5	CALL	83	2723	39.52	TRUE	-2.15	-0.09
2025-06-20	170	19.2	CALL	9	1715	39.11	TRUE	-2.8	-0.13
2025-06-20	175	17.07	CALL	77	1768	39.15	TRUE	-3.43	-0.17
2025-06-20	180	14.65	CALL	27	1862	38.77	FALSE	-2.55	-0.15
2025-06-20	185	12.75	CALL	169	2878	38.53	FALSE	-2.65	-0.17
2025-06-20	190	10.85	CALL	97	2602	38.46	FALSE	-2.4	-0.18
2025-06-20	195	9.3	CALL	40	1326	38.35	FALSE	-2.1	-0.18
2025-06-20	200	7.7	CALL	414	6371	38.37	FALSE	-2.01	-0.21
2025-06-20	210	5.45	CALL	4	1407	38.32	FALSE	-1.65	-0.23
2025-06-20	220	3.9	CALL	24	2366	38.2	FALSE	-1.06	-0.21
2025-06-20	230	3.21	CALL	0	532	38.38	FALSE	0	0
2025-06-20	240	1.92	CALL	183	3956	39.05	FALSE	-0.64	-0.25
2025-06-20	250	1.38	CALL	11	1349	39.53	FALSE	-0.51	-0.27
2025-06-20	260	1.16	CALL	3	531	40.32	FALSE	1.16	0
2025-06-20	270	0.81	CALL	0	975	41.11	FALSE	0	0
2025-06-20	280	0.86	CALL	0	1880	41.85	FALSE	0	0
2025-06-20	290	0.75	CALL	0	490	42.89	FALSE	0	0
2025-06-20	55	0.06	PUT	0	7289	76.78	FALSE	0	0
2025-06-20	60	0.03	PUT	0	43	100.42	FALSE	0	0
2025-06-20	65	0.11	PUT	0	114	93.78	FALSE	0	0
2025-06-20	70	0.15	PUT	0	113	87.76	FALSE	0	0
2025-06-20	75	0.12	PUT	0	246	81.17	FALSE	0	0
2025-06-20	80	0.42	PUT	0	180	76.88	FALSE	0	0
2025-06-20	85	0.15	PUT	0	622	71.26	FALSE	0	0
2025-06-20	90	0.24	PUT	0	941	67.71	FALSE	0	0
2025-06-20	92.5	0.2	PUT	0	524	53.04	FALSE	0	0
2025-06-20	95	0.32	PUT	25	259	54.21	FALSE	0.32	0
2025-06-20	97.5	0.39	PUT	0	595	50.99	FALSE	0	0
2025-06-20	100	0.25	PUT	7	989	48.36	FALSE	0.25	0
2025-06-20	105	0.36	PUT	0	936	47.33	FALSE	0	0
2025-06-20	110	0.53	PUT	0	1380	46.43	FALSE	0	0
2025-06-20	115	0.52	PUT	0	829	44.69	FALSE	0	0
2025-06-20	120	0.81	PUT	25	1219	42.78	FALSE	0.08	0.11
2025-06-20	125	1.17	PUT	1	1494	42.43	FALSE	1.17	0
2025-06-20	130	1.55	PUT	3	1317	41.42	FALSE	0.29	0.23
2025-06-20	135	1.85	PUT	0	2350	40.62	FALSE	0	0
2025-06-20	140	2.72	PUT	68	3833	39.95	FALSE	0.49	0.22
2025-06-20	145	3.65	PUT	1	1241	39.35	FALSE	0.44	0.14
2025-06-20	150	4.75	PUT	54	1567	38.98	FALSE	0.85	0.22
2025-06-20	155	5.91	PUT	33	1432	38.61	FALSE	-0.06	-0.01
2025-06-20	160	7.4	PUT	28	3165	38.16	FALSE	0.34	0.05
2025-06-20	165	9.24	PUT	4	1292	38.01	FALSE	1.29	0.16
2025-06-20	170	11.51	PUT	50	2522	37.88	FALSE	1.74	0.18
2025-06-20	175	13.65	PUT	280	1725	37.55	FALSE	1.77	0.15
2025-06-20	180	16	PUT	5	633	37.83	TRUE	1.41	0.1
2025-06-20	185	19.6	PUT	1	776	37.71	TRUE	0.9	0.05
2025-06-20	190	19.5	PUT	0	876	37.73	TRUE	0	0
2025-06-20	195	22.9	PUT	0	226	38.33	TRUE	0	0
2025-06-20	200	27.7	PUT	0	126	38.48	TRUE	0	0
2025-06-20	210	38.05	PUT	1	152	34.96	TRUE	4.2	0.12
2025-06-20	220	47.3	PUT	0	15	37.98	TRUE	0	0
2025-06-20	230	48.95	PUT	0	2	36.47	TRUE	0	0
2025-06-20	240	56.85	PUT	0	1	38.3	TRUE	0	0
2025-06-20	250	61.45	PUT	0	0	0	TRUE	0	0
2025-06-20	260	70	PUT	0	0	51.98	TRUE	0	0
2025-06-20	270	0	PUT	0	0	54.42	TRUE	0	0
2025-06-20	280	0	PUT	0	0	49.42	TRUE	0	0
2025-06-20	290	0	PUT	0	0	0	TRUE	0	0
2025-07-18	80	0	CALL	0	0	65.99	TRUE	0	0
2025-07-18	85	0	CALL	0	0	63.16	TRUE	0	0
2025-07-18	90	0	CALL	0	0	52.29	TRUE	0	0
2025-07-18	95	0	CALL	0	0	48.87	TRUE	0	0
2025-07-18	100	72.4	CALL	0	22	46.13	TRUE	0	0
2025-07-18	105	0	CALL	0	0	49.94	TRUE	0	0
2025-07-18	110	75	CALL	0	5	48.42	TRUE	0	0
2025-07-18	115	45.55	CALL	0	1	47.19	TRUE	0	0
2025-07-18	120	47.75	CALL	0	66	47.25	TRUE	0	0
2025-07-18	125	62.25	CALL	0	3	42.51	TRUE	0	0
2025-07-18	130	45	CALL	0	2	42.13	TRUE	0	0
2025-07-18	135	43.71	CALL	0	5	42.7	TRUE	0	0
2025-07-18	140	45.71	CALL	0	34	38.65	TRUE	0	0
2025-07-18	145	42.39	CALL	0	24	39.13	TRUE	0	0
2025-07-18	150	33.65	CALL	1	67	38.99	TRUE	33.65	0
2025-07-18	155	33.25	CALL	0	27	37.16	TRUE	0	0
2025-07-18	160	26.75	CALL	16	160	38.18	TRUE	-3.45	-0.11
2025-07-18	165	23.7	CALL	25	321	37.05	TRUE	23.7	0
2025-07-18	170	20.96	CALL	67	853	37.41	TRUE	-2.07	-0.09
2025-07-18	175	18.25	CALL	21	74	37.47	TRUE	-2.1	-0.1
2025-07-18	180	15.82	CALL	163	252	37.11	FALSE	-3.05	-0.16
2025-07-18	185	14.65	CALL	7	356	37.1	FALSE	-1.6	-0.1
2025-07-18	190	11.9	CALL	3	427	36.99	FALSE	-1.86	-0.14
2025-07-18	195	10.2	CALL	9	362	36.82	FALSE	-0.55	-0.05
2025-07-18	200	8.45	CALL	15	873	36.65	FALSE	-1.88	-0.18
2025-07-18	210	6.25	CALL	8	230	36.39	FALSE	-0.2	-0.03
2025-07-18	220	5	CALL	2	198	36.35	FALSE	-0.55	-0.1
2025-07-18	230	4.26	CALL	0	591	36.54	FALSE	0	0
2025-07-18	240	2.64	CALL	5	880	37.04	FALSE	-0.03	-0.01
2025-07-18	250	1.92	CALL	0	1306	37.38	FALSE	0	0
2025-07-18	260	1.77	CALL	0	180	37.9	FALSE	0	0
2025-07-18	270	0.99	CALL	2	10	38.51	FALSE	-0.17	-0.15
2025-07-18	80	0.4	PUT	0	10	61.37	FALSE	0	0
2025-07-18	85	0.83	PUT	0	1	64.37	FALSE	0	0
2025-07-18	90	0.75	PUT	0	1	50.69	FALSE	0	0
2025-07-18	95	0.52	PUT	0	2	48.99	FALSE	0	0
2025-07-18	100	1.28	PUT	0	2	47.27	FALSE	0	0
2025-07-18	105	0.25	PUT	0	6	45.41	FALSE	0	0
2025-07-18	110	1.37	PUT	0	18	43.98	FALSE	0	0
2025-07-18	115	1.03	PUT	0	16	42.56	FALSE	0	0
2025-07-18	120	1.28	PUT	0	731	41.39	FALSE	0	0
2025-07-18	125	1.48	PUT	9	192	40.4	FALSE	1.48	0
2025-07-18	130	1.85	PUT	0	224	39.85	FALSE	0	0
2025-07-18	135	2.09	PUT	0	96	39.06	FALSE	0	0
2025-07-18	140	2.71	PUT	0	417	38.18	FALSE	0	0
2025-07-18	145	3.35	PUT	0	560	38.01	FALSE	0	0
2025-07-18	150	5.3	PUT	1	1313	37.59	FALSE	0.76	0.17
2025-07-18	155	5.6	PUT	0	641	37.02	FALSE	0	0
2025-07-18	160	8.5	PUT	2	372	37.04	FALSE	0.6	0.08
2025-07-18	165	10.05	PUT	1	244	36.62	FALSE	1	0.11
2025-07-18	170	12.45	PUT	8	199	36.59	FALSE	0.65	0.06
2025-07-18	175	14.9	PUT	6	258	36.44	FALSE	0.8	0.06
2025-07-18	180	17.55	PUT	2	132	36.3	TRUE	0.8	0.05
2025-07-18	185	20.35	PUT	6	152	36.75	TRUE	20.35	0
2025-07-18	190	23.25	PUT	48	158	36.16	TRUE	23.25	0
2025-07-18	195	23.75	PUT	0	98	36.75	TRUE	0	0
2025-07-18	200	29.9	PUT	60	87	36.27	TRUE	29.9	0
2025-07-18	210	0	PUT	0	0	35.96	TRUE	0	0
2025-07-18	220	38.8	PUT	0	3	36.56	TRUE	0	0
2025-07-18	230	48.25	PUT	0	2	37.02	TRUE	0	0
2025-07-18	240	0	PUT	0	0	37.14	TRUE	0	0
2025-07-18	250	0	PUT	0	0	39.3	TRUE	0	0
2025-07-18	260	0	PUT	0	0	52.47	TRUE	0	0
2025-07-18	270	0	PUT	0	0	0	TRUE	0	0
2025-08-15	65	0	CALL	0	0	71.46	TRUE	0	0
2025-08-15	70	101.1	CALL	0	3	63.7	TRUE	0	0
2025-08-15	75	99.93	CALL	0	1	62.62	TRUE	0	0
2025-08-15	80	87.78	CALL	0	1	62.29	TRUE	0	0
2025-08-15	85	0	CALL	0	0	55.76	TRUE	0	0
2025-08-15	90	0	CALL	0	0	54.36	TRUE	0	0
2025-08-15	95	65	CALL	0	3	53.2	TRUE	0	0
2025-08-15	100	65	CALL	0	29	45.01	TRUE	0	0
2025-08-15	105	53.83	CALL	0	80	49.74	TRUE	0	0
2025-08-15	110	60.75	CALL	0	2	45.17	TRUE	0	0
2025-08-15	115	71.3	CALL	0	10	40.15	TRUE	0	0
2025-08-15	120	59.5	CALL	1	75	42.98	TRUE	-2.8	-0.04
2025-08-15	125	49.53	CALL	0	4	40.59	TRUE	0	0
2025-08-15	130	50.25	CALL	1	95	38.87	TRUE	50.25	0
2025-08-15	135	45.65	CALL	1	31	38.94	TRUE	45.65	0
2025-08-15	140	42.08	CALL	10	56	38.29	TRUE	42.08	0
2025-08-15	145	40.48	CALL	0	40	36.1	TRUE	0	0
2025-08-15	150	36.9	CALL	0	64	36.39	TRUE	0	0
2025-08-15	155	34	CALL	0	97	38.2	TRUE	0	0
2025-08-15	160	31.6	CALL	0	206	36.8	TRUE	0	0
2025-08-15	165	24.8	CALL	15	645	36.81	TRUE	24.8	0
2025-08-15	170	21.9	CALL	15	608	36.38	TRUE	-2.45	-0.1
2025-08-15	175	19.3	CALL	15	979	36.14	TRUE	-1.15	-0.06
2025-08-15	180	16.8	CALL	4	604	36.17	FALSE	-1.9	-0.1
2025-08-15	185	14.9	CALL	9	278	35.97	FALSE	-0.1	-0.01
2025-08-15	190	13	CALL	14	368	35.87	FALSE	-2.6	-0.17
2025-08-15	195	11.2	CALL	1	697	35.56	FALSE	-1.15	-0.09
2025-08-15	200	9.65	CALL	34	982	35.39	FALSE	-1.75	-0.15
2025-08-15	210	8.9	CALL	0	443	35.21	FALSE	0	0
2025-08-15	220	5.25	CALL	238	292	35.21	FALSE	-1.2	-0.19
2025-08-15	230	4.75	CALL	1	103	35.2	FALSE	0	0
2025-08-15	240	2.88	CALL	2	187	35.63	FALSE	-0.57	-0.17
2025-08-15	250	2.15	CALL	7	603	35.94	FALSE	-0.13	-0.06
2025-08-15	260	1.93	CALL	0	59	36.22	FALSE	0	0
2025-08-15	270	1.55	CALL	0	266	36.91	FALSE	0	0
2025-08-15	280	0.86	CALL	0	60	37.47	FALSE	0	0
2025-08-15	290	0.91	CALL	2	116	38.17	FALSE	0.91	0
2025-08-15	65	0.17	PUT	0	10	74.14	FALSE	0	0
2025-08-15	70	0.22	PUT	0	10	72.45	FALSE	0	0
2025-08-15	75	0.1	PUT	0	10	68.8	FALSE	0	0
2025-08-15	80	0.51	PUT	0	19	64.64	FALSE	0	0
2025-08-15	85	0.32	PUT	0	114	50.16	FALSE	0	0
2025-08-15	90	0.43	PUT	0	51	48.42	FALSE	0	0
2025-08-15	95	0.55	PUT	0	29	46.43	FALSE	0	0
2025-08-15	100	0.65	PUT	0	59	44.85	FALSE	0	0
2025-08-15	105	0.72	PUT	0	139	43.33	FALSE	0	0
2025-08-15	110	0.69	PUT	0	465	41.91	FALSE	0	0
2025-08-15	115	0.95	PUT	1	273	40.19	FALSE	0.95	0
2025-08-15	120	1.35	PUT	1	334	40.01	FALSE	1.35	0
2025-08-15	125	1.48	PUT	0	479	38.95	FALSE	0	0
2025-08-15	130	2.01	PUT	0	583	38.39	FALSE	0	0
2025-08-15	135	2.86	PUT	22	349	37.6	FALSE	0.01	0
2025-08-15	140	3.39	PUT	0	269	37.13	FALSE	0	0
2025-08-15	145	4.65	PUT	1	662	36.67	FALSE	0	0
2025-08-15	150	5	PUT	0	1451	36.49	FALSE	0	0
2025-08-15	155	7.35	PUT	292	340	36.29	FALSE	0.5	0.07
2025-08-15	160	8.94	PUT	6	584	35.9	FALSE	1.34	0.18
2025-08-15	165	10.75	PUT	148	2906	35.52	FALSE	1.25	0.13
2025-08-15	170	11.12	PUT	0	333	35.56	FALSE	0	0
2025-08-15	175	14.75	PUT	10	160	35.4	FALSE	0.15	0.01
2025-08-15	180	17.8	PUT	5	196	34.92	TRUE	2.09	0.13
2025-08-15	185	18.29	PUT	0	355	35.11	TRUE	0	0
2025-08-15	190	23.85	PUT	18	168	34.94	TRUE	2.53	0.12
2025-08-15	195	27.2	PUT	35	95	34.96	TRUE	1	0.04
2025-08-15	200	27.1	PUT	0	44	34.93	TRUE	0	0
2025-08-15	210	39.5	PUT	0	44	36.23	TRUE	0	0
2025-08-15	220	39.45	PUT	0	16	35.18	TRUE	0	0
2025-08-15	230	45.65	PUT	0	0	34.56	TRUE	0	0
2025-08-15	240	53.98	PUT	0	0	35.24	TRUE	0	0
2025-08-15	250	94.02	PUT	0	0	36.09	TRUE	0	0
2025-08-15	260	0	PUT	0	0	39.82	TRUE	0	0
2025-08-15	270	0	PUT	0	0	39.92	TRUE	0	0
2025-08-15	280	0	PUT	0	0	44.08	TRUE	0	0
2025-08-15	290	0	PUT	0	0	48.44	TRUE	0	0
2025-09-19	70	120.64	CALL	0	2	66.45	TRUE	0	0
2025-09-19	75	97.55	CALL	0	1	60.77	TRUE	0	0
2025-09-19	80	86.93	CALL	0	2	59.06	TRUE	0	0
2025-09-19	85	0	CALL	0	0	57.05	TRUE	0	0
2025-09-19	90	0	CALL	0	0	53.78	TRUE	0	0
2025-09-19	95	65.6	CALL	0	2	51.63	TRUE	0	0
2025-09-19	100	58	CALL	0	6	48.5	TRUE	0	0
2025-09-19	105	74.58	CALL	0	3	47.63	TRUE	0	0
2025-09-19	110	65.5	CALL	0	1256	47.92	TRUE	0	0
2025-09-19	115	57.4	CALL	0	21	43.96	TRUE	0	0
2025-09-19	120	60.6	CALL	1	511	43.54	TRUE	60.6	0
2025-09-19	125	54.05	CALL	0	1012	42.01	TRUE	0	0
2025-09-19	130	49.3	CALL	0	43	41.89	TRUE	0	0
2025-09-19	135	46.85	CALL	0	12	40.51	TRUE	0	0
2025-09-19	140	46.96	CALL	0	64	40.33	TRUE	0	0
2025-09-19	145	42.28	CALL	0	37	38.11	TRUE	0	0
2025-09-19	150	36.53	CALL	3	171	38.63	TRUE	-2.97	-0.08
2025-09-19	155	36.85	CALL	0	129	39.8	TRUE	0	0
2025-09-19	160	30.3	CALL	1	204	38.62	TRUE	-2.07	-0.06
2025-09-19	165	28.37	CALL	0	139	38.02	TRUE	0	0
2025-09-19	170	24.35	CALL	2	360	37.57	TRUE	24.35	0
2025-09-19	175	21.95	CALL	15	347	37.63	TRUE	-1.89	-0.08
2025-09-19	180	20.04	CALL	7	357	38.25	FALSE	-1.96	-0.09
2025-09-19	185	17.5	CALL	22	388	37.33	FALSE	-1.4	-0.07
2025-09-19	190	15.25	CALL	59	1664	37.04	FALSE	-2.93	-0.16
2025-09-19	195	13.7	CALL	44	809	36.9	FALSE	-0.95	-0.06
2025-09-19	200	12	CALL	36	532	36.59	FALSE	-1.38	-0.1
2025-09-19	210	9.64	CALL	150	738	36.69	FALSE	-0.36	-0.04
2025-09-19	220	7.2	CALL	13	1711	36.43	FALSE	-1.39	-0.16
2025-09-19	230	5.81	CALL	6	274	36.53	FALSE	5.81	0
2025-09-19	240	4.4	CALL	27	525	36.62	FALSE	-0.45	-0.09
2025-09-19	250	3.56	CALL	0	182	36.85	FALSE	0	0
2025-09-19	260	2.64	CALL	1	136	37.19	FALSE	-0.36	-0.12
2025-09-19	270	2.47	CALL	0	88	37.52	FALSE	0	0
2025-09-19	280	1.47	CALL	0	71	37.83	FALSE	0	0
2025-09-19	290	1.58	CALL	0	98	38.46	FALSE	0	0
2025-09-19	70	0.12	PUT	0	6	55.89	FALSE	0	0
2025-09-19	75	0.22	PUT	0	12	63.35	FALSE	0	0
2025-09-19	80	0.26	PUT	5	1	49.82	FALSE	0.26	0
2025-09-19	85	0.34	PUT	2	6	48.29	FALSE	0.34	0
2025-09-19	90	0.44	PUT	0	4	46.83	FALSE	0	0
2025-09-19	95	0.6	PUT	0	308	45.45	FALSE	0	0
2025-09-19	100	1.55	PUT	0	2	44.18	FALSE	0	0
2025-09-19	105	1.05	PUT	0	263	42.8	FALSE	0	0
2025-09-19	110	1.17	PUT	4	91	41.84	FALSE	1.17	0
2025-09-19	115	1.5	PUT	2	386	40.94	FALSE	1.5	0
2025-09-19	120	1.87	PUT	0	100	40.33	FALSE	0	0
2025-09-19	125	2.33	PUT	0	347	39.6	FALSE	0	0
2025-09-19	130	3.15	PUT	3	664	39.12	FALSE	3.15	0
2025-09-19	135	3.9	PUT	2	727	38.43	FALSE	0.4	0.11
2025-09-19	140	4.95	PUT	6	720	38.29	FALSE	4.95	0
2025-09-19	145	6	PUT	3	1274	37.65	FALSE	0.4	0.07
2025-09-19	150	7.35	PUT	17	634	37.39	FALSE	7.35	0
2025-09-19	155	8.9	PUT	4	194	37.15	FALSE	0.5	0.06
2025-09-19	160	10.5	PUT	2	405	36.59	FALSE	0.45	0.04
2025-09-19	165	12.6	PUT	157	399	36.68	FALSE	0.95	0.08
2025-09-19	170	14.8	PUT	367	944	36.53	FALSE	0.65	0.05
2025-09-19	175	16.05	PUT	1	383	36.27	FALSE	-0.35	-0.02
2025-09-19	180	19.64	PUT	3	379	35.89	TRUE	1.14	0.06
2025-09-19	185	22.45	PUT	53	228	35.73	TRUE	0.75	0.03
2025-09-19	190	25.35	PUT	14	495	35.36	TRUE	25.35	0
2025-09-19	195	25.85	PUT	0	81	35.59	TRUE	0	0
2025-09-19	200	47.05	PUT	0	43	35.21	TRUE	0	0
2025-09-19	210	35.05	PUT	0	354	35.29	TRUE	0	0
2025-09-19	220	40.95	PUT	0	1	34.99	TRUE	0	0
2025-09-19	230	49.13	PUT	0	0	38.17	TRUE	0	0
2025-09-19	240	57.06	PUT	0	0	32.34	TRUE	0	0
2025-09-19	250	64.15	PUT	0	0	35.79	TRUE	0	0
2025-09-19	260	73.1	PUT	0	0	38.65	TRUE	0	0
2025-09-19	270	0	PUT	0	0	0	TRUE	0	0
2025-09-19	280	0	PUT	0	0	48.43	TRUE	0	0
2025-09-19	290	0	PUT	0	0	44.24	TRUE	0	0
2025-12-19	42.5	137.2	CALL	0	14	41.27	TRUE	0	0
2025-12-19	45	72	CALL	0	1	77.69	TRUE	0	0
2025-12-19	47.5	145.2	CALL	0	1	71.47	TRUE	0	0
2025-12-19	50	113.61	CALL	0	21	71.78	TRUE	0	0
2025-12-19	55	119.95	CALL	0	17	70.75	TRUE	0	0
2025-12-19	60	110.39	CALL	0	19	65.81	TRUE	0	0
2025-12-19	65	109.73	CALL	0	21	61.9	TRUE	0	0
2025-12-19	70	121.6	CALL	0	52	59.15	TRUE	0	0
2025-12-19	75	98.14	CALL	0	28	56.42	TRUE	0	0
2025-12-19	77.5	92.7	CALL	0	13	52.11	TRUE	0	0
2025-12-19	80	93.28	CALL	0	81	55.38	TRUE	0	0
2025-12-19	82.5	89	CALL	0	3	52.75	TRUE	0	0
2025-12-19	85	94.9	CALL	0	31	51.53	TRUE	0	0
2025-12-19	87.5	102.35	CALL	0	8	49.9	TRUE	0	0
2025-12-19	90	77.91	CALL	0	59	51.85	TRUE	0	0
2025-12-19	92.5	68.5	CALL	0	38	48.45	TRUE	0	0
2025-12-19	95	67	CALL	0	101	47.4	TRUE	0	0
2025-12-19	97.5	65	CALL	0	35	47.13	TRUE	0	0
2025-12-19	100	77.95	CALL	0	101	46.03	TRUE	0	0
2025-12-19	105	77.5	CALL	0	223	44.61	TRUE	0	0
2025-12-19	110	63.6	CALL	0	276	38.72	TRUE	0	0
2025-12-19	115	60.46	CALL	0	162	41.74	TRUE	0	0
2025-12-19	120	50	CALL	0	639	41.64	TRUE	0	0
2025-12-19	125	56.24	CALL	0	1760	38.85	TRUE	0	0
2025-12-19	130	56.75	CALL	0	292	39.79	TRUE	0	0
2025-12-19	135	51.43	CALL	0	557	39.22	TRUE	0	0
2025-12-19	140	47.9	CALL	0	243	39.14	TRUE	0	0
2025-12-19	145	47.35	CALL	0	210	37.99	TRUE	0	0
2025-12-19	150	37.15	CALL	0	483	37.68	TRUE	0	0
2025-12-19	155	41.3	CALL	0	885	37.65	TRUE	0	0
2025-12-19	160	37.15	CALL	0	440	36.81	TRUE	0	0
2025-12-19	165	32.8	CALL	1	316	36.35	TRUE	0.6	0.02
2025-12-19	170	28.64	CALL	11	378	36.77	TRUE	-3.46	-0.11
2025-12-19	175	25.98	CALL	1	536	36.97	TRUE	-2.27	-0.08
2025-12-19	180	23.53	CALL	3	379	36.57	FALSE	-0.07	-0
2025-12-19	185	21.55	CALL	19	1556	36.37	FALSE	-0.8	-0.04
2025-12-19	190	19.66	CALL	2	518	36.16	FALSE	-1.96	-0.09
2025-12-19	195	18.8	CALL	0	537	36.09	FALSE	0	0
2025-12-19	200	15.78	CALL	0	562	35.95	FALSE	0	0
2025-12-19	210	14.63	CALL	0	335	35.72	FALSE	0	0
2025-12-19	220	10.5	CALL	20	479	35.74	FALSE	-1.1	-0.09
2025-12-19	230	8.3	CALL	4	338	35.29	FALSE	-0.4	-0.05
2025-12-19	240	6.85	CALL	10	182	35.59	FALSE	6.85	0
2025-12-19	250	6.6	CALL	0	150	35.47	FALSE	0	0
2025-12-19	260	4.86	CALL	0	256	35.64	FALSE	0	0
2025-12-19	270	4.15	CALL	0	115	35.99	FALSE	0	0
2025-12-19	280	3.2	CALL	2	54	35.93	FALSE	-0.23	-0.07
2025-12-19	290	2.57	CALL	0	1131	36.21	FALSE	0	0
2025-12-19	42.5	0.16	PUT	0	211	68.04	FALSE	0	0
2025-12-19	45	0.07	PUT	0	288	79.7	FALSE	0	0
2025-12-19	47.5	0.02	PUT	0	10	77.71	FALSE	0	0
2025-12-19	50	0.17	PUT	0	35	75.32	FALSE	0	0
2025-12-19	55	0.18	PUT	0	34	70.27	FALSE	0	0
2025-12-19	60	0.33	PUT	0	56	54.76	FALSE	0	0
2025-12-19	65	0.52	PUT	0	121	58.71	FALSE	0	0
2025-12-19	70	0.29	PUT	0	68	49.85	FALSE	0	0
2025-12-19	75	0.43	PUT	0	194	48.38	FALSE	0	0
2025-12-19	77.5	0.5	PUT	0	17	47.68	FALSE	0	0
2025-12-19	80	1.15	PUT	0	84	46.97	FALSE	0	0
2025-12-19	82.5	0.63	PUT	0	119	46.28	FALSE	0	0
2025-12-19	85	0.5	PUT	0	245	45.58	FALSE	0	0
2025-12-19	87.5	0.8	PUT	0	74	45.04	FALSE	0	0
2025-12-19	90	0.8	PUT	1	520	43.96	FALSE	0.8	0
2025-12-19	92.5	2.11	PUT	0	232	43.88	FALSE	0	0
2025-12-19	95	0.62	PUT	0	281	43.26	FALSE	0	0
2025-12-19	97.5	1.05	PUT	0	83	42.73	FALSE	0	0
2025-12-19	100	1.38	PUT	0	1572	42.24	FALSE	0	0
2025-12-19	105	1.54	PUT	0	263	41.26	FALSE	0	0
2025-12-19	110	1.85	PUT	0	1746	40.34	FALSE	0	0
2025-12-19	115	2.5	PUT	2	450	39.62	FALSE	2.5	0
2025-12-19	120	2.87	PUT	0	589	38.92	FALSE	0	0
2025-12-19	125	3.5	PUT	0	561	38.28	FALSE	0	0
2025-12-19	130	4.28	PUT	1	527	37.78	FALSE	4.28	0
2025-12-19	135	5.25	PUT	10	488	37.62	FALSE	5.25	0
2025-12-19	140	6.25	PUT	2	312	37.03	FALSE	-0.13	-0.02
2025-12-19	145	7.75	PUT	1	483	36.76	FALSE	7.75	0
2025-12-19	150	9.55	PUT	25	947	36.56	FALSE	0.8	0.09
2025-12-19	155	10.4	PUT	0	625	36.33	FALSE	0	0
2025-12-19	160	12.55	PUT	0	208	36.06	FALSE	0	0
2025-12-19	165	13.5	PUT	0	512	36.01	FALSE	0	0
2025-12-19	170	17.3	PUT	2	307	35.66	FALSE	-0.1	-0.01
2025-12-19	175	19.7	PUT	101	312	35.47	FALSE	19.7	0
2025-12-19	180	21.92	PUT	0	280	35.44	TRUE	0	0
2025-12-19	185	24.77	PUT	0	282	35.18	TRUE	0	0
2025-12-19	190	26.6	PUT	0	171	35.08	TRUE	0	0
2025-12-19	195	44.05	PUT	0	134	35.2	TRUE	0	0
2025-12-19	200	43.6	PUT	0	150	35.31	TRUE	0	0
2025-12-19	210	35.65	PUT	0	4	34.3	TRUE	0	0
2025-12-19	220	63.73	PUT	0	7	35.17	TRUE	0	0
2025-12-19	230	58	PUT	4	17	32.43	TRUE	4.55	0.09
2025-12-19	240	82.26	PUT	0	10	32.24	TRUE	0	0
2025-12-19	250	0	PUT	0	0	36.27	TRUE	0	0
2025-12-19	260	77.75	PUT	0	0	36.54	TRUE	0	0
2025-12-19	270	0	PUT	0	0	37.73	TRUE	0	0
2025-12-19	280	0	PUT	0	0	42.77	TRUE	0	0
2025-12-19	290	0	PUT	0	0	42.09	TRUE	0	0
2026-01-16	55	115.38	CALL	0	23	68.05	TRUE	0	0
2026-01-16	60	125.4	CALL	0	23	64.18	TRUE	0	0
2026-01-16	65	110.55	CALL	0	105	61.42	TRUE	0	0
2026-01-16	70	108.93	CALL	0	83	58.11	TRUE	0	0
2026-01-16	75	101.17	CALL	0	51	56.17	TRUE	0	0
2026-01-16	80	90	CALL	0	81	54.52	TRUE	0	0
2026-01-16	85	88.05	CALL	0	88	53.06	TRUE	0	0
2026-01-16	90	93.4	CALL	0	245	49.32	TRUE	0	0
2026-01-16	92.5	80	CALL	0	20	48.01	TRUE	0	0
2026-01-16	95	82.3	CALL	0	63	47.34	TRUE	0	0
2026-01-16	97.5	74.7	CALL	0	43	46.76	TRUE	0	0
2026-01-16	100	80.41	CALL	16	435	44.82	TRUE	80.41	0
2026-01-16	105	59	CALL	0	93	41.22	TRUE	0	0
2026-01-16	110	69.25	CALL	0	303	43.04	TRUE	0	0
2026-01-16	115	70.1	CALL	0	174	41.67	TRUE	0	0
2026-01-16	120	65.65	CALL	0	294	40.84	TRUE	0	0
2026-01-16	125	60.5	CALL	0	423	38.54	TRUE	0	0
2026-01-16	130	56.7	CALL	1	589	38.23	TRUE	-2.7	-0.05
2026-01-16	135	48.8	CALL	0	191	38.84	TRUE	0	0
2026-01-16	140	52.5	CALL	0	597	38.19	TRUE	0	0
2026-01-16	145	46.35	CALL	0	513	37.83	TRUE	0	0
2026-01-16	150	40.64	CALL	7	1362	37.12	TRUE	-3.86	-0.09
2026-01-16	155	40.66	CALL	0	873	37.01	TRUE	0	0
2026-01-16	160	33.82	CALL	9	959	35.4	TRUE	-0.73	-0.02
2026-01-16	165	31.55	CALL	14	390	36.14	TRUE	-1.15	-0.04
2026-01-16	170	28.85	CALL	18	1540	35.86	TRUE	-3.3	-0.1
2026-01-16	175	27.01	CALL	30	655	36.23	TRUE	-2.49	-0.08
2026-01-16	180	24.9	CALL	12	2552	35.77	FALSE	-2.6	-0.09
2026-01-16	185	22.18	CALL	7	901	35.78	FALSE	-2.35	-0.1
2026-01-16	190	20.45	CALL	34	1288	36.04	FALSE	-0.85	-0.04
2026-01-16	195	18.6	CALL	4	1285	35.9	FALSE	-1.5	-0.07
2026-01-16	200	16.7	CALL	38	3266	35.49	FALSE	-2.05	-0.11
2026-01-16	210	13.7	CALL	7	926	35.29	FALSE	-0.55	-0.04
2026-01-16	220	11	CALL	121	861	34.82	FALSE	-1.08	-0.09
2026-01-16	230	9	CALL	27	1367	34.82	FALSE	-1.18	-0.12
2026-01-16	240	7.33	CALL	127	736	34.8	FALSE	-0.42	-0.05
2026-01-16	250	6.05	CALL	110	673	34.98	FALSE	-0.76	-0.11
2026-01-16	260	4.76	CALL	12	309	34.62	FALSE	-0.84	-0.15
2026-01-16	270	3.95	CALL	4	531	34.87	FALSE	3.95	0
2026-01-16	280	3.2	CALL	3	966	34.88	FALSE	3.2	0
2026-01-16	290	2.68	CALL	5	2034	35.18	FALSE	-0.27	-0.09
2026-01-16	55	0.17	PUT	2	132	54.19	FALSE	0.17	0
2026-01-16	60	0.3	PUT	0	114	52.96	FALSE	0	0
2026-01-16	65	0.35	PUT	0	62	56.54	FALSE	0	0
2026-01-16	70	0.43	PUT	0	107	48.87	FALSE	0	0
2026-01-16	75	0.7	PUT	0	327	46.14	FALSE	0	0
2026-01-16	80	0.65	PUT	0	370	46.23	FALSE	0	0
2026-01-16	85	0.85	PUT	0	403	44.91	FALSE	0	0
2026-01-16	90	0.92	PUT	0	12820	43.71	FALSE	0	0
2026-01-16	92.5	1.51	PUT	0	400	43.46	FALSE	0	0
2026-01-16	95	1.17	PUT	16	889	42.43	FALSE	1.17	0
2026-01-16	97.5	1.47	PUT	0	159	42.13	FALSE	0	0
2026-01-16	100	1.37	PUT	0	1781	41.8	FALSE	0	0
2026-01-16	105	1.87	PUT	10	711	40.92	FALSE	1.87	0
2026-01-16	110	2.31	PUT	2	2324	40.15	FALSE	0.14	0.06
2026-01-16	115	2.85	PUT	2	667	39.5	FALSE	2.85	0
2026-01-16	120	3.16	PUT	0	1505	38.5	FALSE	0	0
2026-01-16	125	4.1	PUT	170	2319	37.91	FALSE	0.37	0.1
2026-01-16	130	4.95	PUT	3	1099	37.39	FALSE	0.5	0.11
2026-01-16	135	6	PUT	3	333	37.07	FALSE	0.25	0.04
2026-01-16	140	7.22	PUT	50	1657	36.82	FALSE	0.82	0.13
2026-01-16	145	8.55	PUT	1	1498	36.48	FALSE	0.45	0.06
2026-01-16	150	10.06	PUT	114	1492	36.2	FALSE	1.09	0.12
2026-01-16	155	11.85	PUT	4	915	36.14	FALSE	0.85	0.08
2026-01-16	160	13.5	PUT	5	1233	35.54	FALSE	1.45	0.12
2026-01-16	165	15.65	PUT	52	538	35.51	FALSE	15.65	0
2026-01-16	170	17.75	PUT	2	661	35.12	FALSE	1.45	0.09
2026-01-16	175	19.3	PUT	0	707	35.29	FALSE	0	0
2026-01-16	180	23	PUT	2	649	35.18	TRUE	2.1	0.1
2026-01-16	185	25.95	PUT	8	575	35.32	TRUE	1.1	0.04
2026-01-16	190	28.55	PUT	7	851	34.67	TRUE	2.3	0.09
2026-01-16	195	31.5	PUT	2	143	34.31	TRUE	31.5	0
2026-01-16	200	35	PUT	0	279	35.15	TRUE	0	0
2026-01-16	210	56.05	PUT	0	4	33.91	TRUE	0	0
2026-01-16	220	63.92	PUT	0	14	35.29	TRUE	0	0
2026-01-16	230	67.6	PUT	0	8	35.17	TRUE	0	0
2026-01-16	240	82.33	PUT	0	6	35.6	TRUE	0	0
2026-01-16	250	68.14	PUT	0	20	36.79	TRUE	0	0
2026-01-16	260	79.32	PUT	0	0	34.43	TRUE	0	0
2026-01-16	270	86.4	PUT	0	0	36.59	TRUE	0	0
2026-01-16	280	0	PUT	0	0	38.77	TRUE	0	0
2026-01-16	290	105.9	PUT	0	0	45.17	TRUE	0	0
2026-03-20	85	0	CALL	0	0	49.95	TRUE	0	0
2026-03-20	90	0	CALL	0	0	47.74	TRUE	0	0
2026-03-20	95	76	CALL	0	2	46.56	TRUE	0	0
2026-03-20	100	76.75	CALL	0	38	45.31	TRUE	0	0
2026-03-20	105	0	CALL	0	0	44.4	TRUE	0	0
2026-03-20	110	63.27	CALL	0	5	42.84	TRUE	0	0
2026-03-20	115	62.66	CALL	0	1	41.84	TRUE	0	0
2026-03-20	120	65.75	CALL	0	1	41.38	TRUE	0	0
2026-03-20	125	56.75	CALL	0	18	40.21	TRUE	0	0
2026-03-20	130	51.95	CALL	0	3	39.49	TRUE	0	0
2026-03-20	135	49.5	CALL	0	10	39.12	TRUE	0	0
2026-03-20	140	46.01	CALL	0	13	38.61	TRUE	0	0
2026-03-20	145	0	CALL	0	0	37.4	TRUE	0	0
2026-03-20	150	46	CALL	0	38	37.71	TRUE	0	0
2026-03-20	155	42.1	CALL	0	262	37.68	TRUE	0	0
2026-03-20	160	37.7	CALL	1	290	37.33	TRUE	37.7	0
2026-03-20	165	38.3	CALL	0	82	37	TRUE	0	0
2026-03-20	170	31.85	CALL	0	17	37.48	TRUE	0	0
2026-03-20	175	29.79	CALL	6	19	36.67	TRUE	29.79	0
2026-03-20	180	27.35	CALL	22	76	36.76	FALSE	27.35	0
2026-03-20	185	23.62	CALL	0	9	35.82	FALSE	0	0
2026-03-20	190	22.94	CALL	4	29	36.08	FALSE	-3.06	-0.12
2026-03-20	195	20.9	CALL	1	6	35.7	FALSE	-1.1	-0.05
2026-03-20	200	20.5	CALL	0	153	35.91	FALSE	0	0
2026-03-20	210	18.2	CALL	0	7	35.52	FALSE	0	0
2026-03-20	220	13.72	CALL	0	11	35.81	FALSE	0	0
2026-03-20	230	11.85	CALL	0	109	35.53	FALSE	0	0
2026-03-20	240	9.55	CALL	6	49	35.34	FALSE	-0.85	-0.08
2026-03-20	250	7.95	CALL	7	45	35.25	FALSE	-1	-0.11
2026-03-20	260	6.7	CALL	36	92	35.01	FALSE	-0.1	-0.01
2026-03-20	270	5.45	CALL	1	223	35.02	FALSE	5.45	0
2026-03-20	85	0	PUT	0	0	45.74	FALSE	0	0
2026-03-20	90	0	PUT	0	0	44.02	FALSE	0	0
2026-03-20	95	1.13	PUT	0	6	41.61	FALSE	0	0
2026-03-20	100	2	PUT	0	2	41.42	FALSE	0	0
2026-03-20	105	2.23	PUT	0	3	37.5	FALSE	0	0
2026-03-20	110	2.82	PUT	2	0	39.13	FALSE	0.11	0.04
2026-03-20	115	3.45	PUT	2	24	38.59	FALSE	3.45	0
2026-03-20	120	4.5	PUT	0	108	37.91	FALSE	0	0
2026-03-20	125	5.1	PUT	2	292	37.8	FALSE	5.1	0
2026-03-20	130	5.35	PUT	0	119	37.24	FALSE	0	0
2026-03-20	135	6.87	PUT	0	20	37.32	FALSE	0	0
2026-03-20	140	7.58	PUT	0	595	34.82	FALSE	0	0
2026-03-20	145	9.45	PUT	0	83	36.31	FALSE	0	0
2026-03-20	150	10.16	PUT	0	31	36.11	FALSE	0	0
2026-03-20	155	12.6	PUT	0	156	35.65	FALSE	0	0
2026-03-20	160	17.25	PUT	0	2	35.56	FALSE	0	0
2026-03-20	165	27.5	PUT	0	2	33.89	FALSE	0	0
2026-03-20	170	26	PUT	0	10	34.71	FALSE	0	0
2026-03-20	175	20.6	PUT	0	34	35.27	FALSE	0	0
2026-03-20	180	23.28	PUT	0	23	34.66	TRUE	0	0
2026-03-20	185	29.25	PUT	0	7	34.17	TRUE	0	0
2026-03-20	190	0	PUT	0	0	34.47	TRUE	0	0
2026-03-20	195	0	PUT	0	0	33.91	TRUE	0	0
2026-03-20	200	0	PUT	0	0	34.41	TRUE	0	0
2026-03-20	210	0	PUT	0	0	33.95	TRUE	0	0
2026-03-20	220	0	PUT	0	0	33.87	TRUE	0	0
2026-03-20	230	0	PUT	0	0	34.96	TRUE	0	0
2026-03-20	240	0	PUT	0	0	35.38	TRUE	0	0
2026-03-20	250	0	PUT	0	0	32.9	TRUE	0	0
2026-03-20	260	0	PUT	0	0	34.38	TRUE	0	0
2026-03-20	270	0	PUT	0	0	31.9	TRUE	0	0
2026-06-18	80	98.07	CALL	0	2	49.68	TRUE	0	0
2026-06-18	85	0	CALL	0	0	48.13	TRUE	0	0
2026-06-18	90	80.95	CALL	0	2	46.49	TRUE	0	0
2026-06-18	95	95	CALL	0	4	45.11	TRUE	0	0
2026-06-18	100	82.2	CALL	10	103	41.45	TRUE	82.2	0
2026-06-18	105	0	CALL	0	0	42.99	TRUE	0	0
2026-06-18	110	0	CALL	0	0	41.98	TRUE	0	0
2026-06-18	115	51.5	CALL	0	1	41.04	TRUE	0	0
2026-06-18	120	70.48	CALL	0	9	39.71	TRUE	0	0
2026-06-18	125	53.3	CALL	0	7	39.44	TRUE	0	0
2026-06-18	130	51.5	CALL	0	2	38.87	TRUE	0	0
2026-06-18	135	44.97	CALL	0	5	38.65	TRUE	0	0
2026-06-18	140	48.88	CALL	0	3	38.22	TRUE	0	0
2026-06-18	145	42.83	CALL	0	11	37.85	TRUE	0	0
2026-06-18	150	49.8	CALL	0	276	37.45	TRUE	0	0
2026-06-18	155	37.4	CALL	0	25	37.11	TRUE	0	0
2026-06-18	160	37.5	CALL	0	57	36.96	TRUE	0	0
2026-06-18	165	35.6	CALL	0	30	36.66	TRUE	0	0
2026-06-18	170	34.84	CALL	0	101	37.93	TRUE	0	0
2026-06-18	175	31.9	CALL	5	45	35.55	TRUE	31.9	0
2026-06-18	180	33.6	CALL	0	361	35.93	FALSE	0	0
2026-06-18	185	26.4	CALL	0	327	36.33	FALSE	0	0
2026-06-18	190	24.44	CALL	0	112	35.43	FALSE	0	0
2026-06-18	195	25.4	CALL	0	26	35	FALSE	0	0
2026-06-18	200	22.75	CALL	4	217	35.99	FALSE	22.75	0
2026-06-18	210	19.47	CALL	1	62	35.66	FALSE	-1.96	-0.09
2026-06-18	220	16.55	CALL	3	122	35.3	FALSE	16.55	0
2026-06-18	230	13.32	CALL	0	24	36.55	FALSE	0	0
2026-06-18	240	11.92	CALL	20	202	34.81	FALSE	11.92	0
2026-06-18	250	9.41	CALL	0	11	34.19	FALSE	0	0
2026-06-18	260	9.9	CALL	0	19	34.76	FALSE	0	0
2026-06-18	270	7.5	CALL	8	351	34.81	FALSE	-0.33	-0.04
2026-06-18	80	0	PUT	0	0	42.36	FALSE	0	0
2026-06-18	85	0	PUT	0	0	43.81	FALSE	0	0
2026-06-18	90	2.18	PUT	0	1	41.59	FALSE	0	0
2026-06-18	95	2.19	PUT	0	1	41.45	FALSE	0	0
2026-06-18	100	2.67	PUT	0	0	39.37	FALSE	0	0
2026-06-18	105	2.76	PUT	0	16	38.68	FALSE	0	0
2026-06-18	110	3.5	PUT	0	22	37.32	FALSE	0	0
2026-06-18	115	4.35	PUT	0	62	35.44	FALSE	0	0
2026-06-18	120	4.85	PUT	0	18	40.03	FALSE	0	0
2026-06-18	125	6.05	PUT	3	0	36.84	FALSE	6.05	0
2026-06-18	130	7.17	PUT	26	13	36.56	FALSE	7.17	0
2026-06-18	135	8.4	PUT	3	20	36.25	FALSE	8.4	0
2026-06-18	140	9.75	PUT	2	24	35.94	FALSE	9.75	0
2026-06-18	145	11.25	PUT	2	27	35.66	FALSE	0.5	0.05
2026-06-18	150	12.95	PUT	2	43	35.48	FALSE	0.6	0.05
2026-06-18	155	13.8	PUT	0	143	35.61	FALSE	0	0
2026-06-18	160	18.95	PUT	0	281	35.01	FALSE	0	0
2026-06-18	165	19.1	PUT	20	8	35.2	FALSE	19.1	0
2026-06-18	170	22.31	PUT	0	10	34.51	FALSE	0	0
2026-06-18	175	22.7	PUT	0	12	34.84	FALSE	0	0
2026-06-18	180	26.7	PUT	12	3	35.09	TRUE	26.7	0
2026-06-18	185	29.5	PUT	1	25	35.03	TRUE	2.15	0.08
2026-06-18	190	32.45	PUT	1	2	34.32	TRUE	1.5	0.05
2026-06-18	195	33.95	PUT	0	2	34.17	TRUE	0	0
2026-06-18	200	35.01	PUT	0	5	33.5	TRUE	0	0
2026-06-18	210	0	PUT	0	0	33.73	TRUE	0	0
2026-06-18	220	47	PUT	0	31	34.34	TRUE	0	0
2026-06-18	230	0	PUT	0	0	33.28	TRUE	0	0
2026-06-18	240	0	PUT	0	0	32.67	TRUE	0	0
2026-06-18	250	0	PUT	0	0	32.91	TRUE	0	0
2026-06-18	260	0	PUT	0	0	34	TRUE	0	0
2026-06-18	270	0	PUT	0	0	34.23	TRUE	0	0
2026-12-18	65	97.05	CALL	0	24	51.98	TRUE	0	0
2026-12-18	70	89.5	CALL	0	29	52.32	TRUE	0	0
2026-12-18	75	106.73	CALL	0	30	49.98	TRUE	0	0
2026-12-18	80	95.48	CALL	0	6	47.51	TRUE	0	0
2026-12-18	85	94.07	CALL	0	1	46.98	TRUE	0	0
2026-12-18	90	90	CALL	0	45	45.64	TRUE	0	0
2026-12-18	95	87.5	CALL	0	18	42.65	TRUE	0	0
2026-12-18	100	79.48	CALL	0	165	41.84	TRUE	0	0
2026-12-18	105	69.85	CALL	0	14	41.27	TRUE	0	0
2026-12-18	110	80.45	CALL	0	34	40.25	TRUE	0	0
2026-12-18	115	60.1	CALL	0	50	39.46	TRUE	0	0
2026-12-18	120	66.64	CALL	0	11	39.35	TRUE	0	0
2026-12-18	125	56.2	CALL	0	69	38.89	TRUE	0	0
2026-12-18	130	66.6	CALL	0	75	38.17	TRUE	0	0
2026-12-18	135	57.65	CALL	0	1317	37.93	TRUE	0	0
2026-12-18	140	53	CALL	0	111	37.65	TRUE	0	0
2026-12-18	145	52	CALL	0	51	37.51	TRUE	0	0
2026-12-18	150	47.8	CALL	0	616	37.55	TRUE	0	0
2026-12-18	155	49	CALL	0	47	37.21	TRUE	0	0
2026-12-18	160	44.1	CALL	0	83	36.94	TRUE	0	0
2026-12-18	165	43.47	CALL	0	133	36.72	TRUE	0	0
2026-12-18	170	41.99	CALL	1	1057	36.59	TRUE	-0.93	-0.02
2026-12-18	175	38.35	CALL	2	160	36.37	TRUE	-1.05	-0.03
2026-12-18	180	36.2	CALL	0	61	36.21	FALSE	0	0
2026-12-18	185	28.5	CALL	0	86	36.14	FALSE	0	0
2026-12-18	190	29.95	CALL	0	297	36.01	FALSE	0	0
2026-12-18	195	20.56	CALL	0	61	36.02	FALSE	0	0
2026-12-18	200	28.65	CALL	13	278	35.94	FALSE	-1.29	-0.04
2026-12-18	210	25.5	CALL	16	365	35.41	FALSE	25.5	0
2026-12-18	220	22.4	CALL	3	484	35.5	FALSE	22.4	0
2026-12-18	230	17.98	CALL	0	65	35.46	FALSE	0	0
2026-12-18	240	18.15	CALL	0	184	34.92	FALSE	0	0
2026-12-18	250	13.85	CALL	0	176	34.79	FALSE	0	0
2026-12-18	260	12.6	CALL	0	46	34.36	FALSE	0	0
2026-12-18	270	8.56	CALL	0	27	34.43	FALSE	0	0
2026-12-18	280	10.8	CALL	12	35	35.06	FALSE	10.8	0
2026-12-18	290	9.1	CALL	9	26	34.38	FALSE	-0.9	-0.09
2026-12-18	65	1.25	PUT	0	200	44.3	FALSE	0	0
2026-12-18	70	1.2	PUT	0	36	43.91	FALSE	0	0
2026-12-18	75	1.79	PUT	0	8	42.95	FALSE	0	0
2026-12-18	80	2.15	PUT	0	14	39.21	FALSE	0	0
2026-12-18	85	2.87	PUT	0	61	38.52	FALSE	0	0
2026-12-18	90	2.43	PUT	2	17	39.16	FALSE	2.43	0
2026-12-18	95	3.01	PUT	2	36	38.8	FALSE	3.01	0
2026-12-18	100	3.57	PUT	2	49	38.13	FALSE	3.57	0
2026-12-18	105	4.3	PUT	2	23	37.75	FALSE	4.3	0
2026-12-18	110	5.11	PUT	2	166	37.35	FALSE	5.11	0
2026-12-18	115	7.01	PUT	0	57	36.77	FALSE	0	0
2026-12-18	120	7	PUT	2	139	36.55	FALSE	7	0
2026-12-18	125	8.15	PUT	0	82	35.52	FALSE	0	0
2026-12-18	130	11.35	PUT	0	269	35.97	FALSE	0	0
2026-12-18	135	11	PUT	0	41	35.61	FALSE	0	0
2026-12-18	140	13.75	PUT	0	213	34.83	FALSE	0	0
2026-12-18	145	17.6	PUT	0	51	35.28	FALSE	0	0
2026-12-18	150	14.9	PUT	0	198	34.83	FALSE	0	0
2026-12-18	155	16.45	PUT	0	114	35.11	FALSE	0	0
2026-12-18	160	19.25	PUT	1	61	34.96	FALSE	0	0
2026-12-18	165	21.74	PUT	2	179	34.34	FALSE	21.74	0
2026-12-18	170	23.41	PUT	0	71	34.24	FALSE	0	0
2026-12-18	175	32.4	PUT	0	54	33.56	FALSE	0	0
2026-12-18	180	30.55	PUT	0	30	34.12	TRUE	0	0
2026-12-18	185	33.33	PUT	0	39	34.2	TRUE	0	0
2026-12-18	190	41.8	PUT	0	6	33.82	TRUE	0	0
2026-12-18	195	37.2	PUT	0	38	34.05	TRUE	0	0
2026-12-18	200	47.85	PUT	0	35	33.32	TRUE	0	0
2026-12-18	210	60	PUT	0	3	33.47	TRUE	0	0
2026-12-18	220	45.05	PUT	0	4	33.21	TRUE	0	0
2026-12-18	230	51.65	PUT	0	6	33.42	TRUE	0	0
2026-12-18	240	68.05	PUT	0	18	34.24	TRUE	0	0
2026-12-18	250	76.1	PUT	0	3	33.3	TRUE	0	0
2026-12-18	260	0	PUT	0	0	34.66	TRUE	0	0
2026-12-18	270	0	PUT	0	0	32.11	TRUE	0	0
2026-12-18	280	0	PUT	0	0	31.94	TRUE	0	0
2026-12-18	290	0	PUT	0	0	33.92	TRUE	0	0
2027-01-15	80	100.87	CALL	0	16	46.98	TRUE	0	0
2027-01-15	85	95.42	CALL	0	61	45.58	TRUE	0	0
2027-01-15	90	91.86	CALL	0	43	44.37	TRUE	0	0
2027-01-15	95	80	CALL	0	5	42.18	TRUE	0	0
2027-01-15	100	85.1	CALL	10	244	40.2	TRUE	-5	-0.06
2027-01-15	105	75.95	CALL	0	40	41.21	TRUE	0	0
2027-01-15	110	79.7	CALL	0	48	40.24	TRUE	0	0
2027-01-15	115	72.15	CALL	0	29	38.92	TRUE	0	0
2027-01-15	120	70.68	CALL	2	83	39.22	TRUE	-3.97	-0.05
2027-01-15	125	63	CALL	0	25	39.02	TRUE	0	0
2027-01-15	130	63.77	CALL	1	51	38.24	TRUE	63.77	0
2027-01-15	135	62.93	CALL	0	56	38.93	TRUE	0	0
2027-01-15	140	54.85	CALL	0	53	37.45	TRUE	0	0
2027-01-15	145	55.26	CALL	1	33	37.56	TRUE	55.26	0
2027-01-15	150	51.8	CALL	3	474	37.4	TRUE	51.8	0
2027-01-15	155	48.65	CALL	1	167	36.65	TRUE	48.65	0
2027-01-15	160	50.5	CALL	0	165	37.06	TRUE	0	0
2027-01-15	165	44.35	CALL	1	154	36.37	TRUE	44.35	0
2027-01-15	170	41.54	CALL	41	1909	36.63	TRUE	-3.26	-0.07
2027-01-15	175	39.55	CALL	2	215	36.33	TRUE	-2.45	-0.06
2027-01-15	180	37.02	CALL	6	367	36.26	FALSE	-2.73	-0.07
2027-01-15	185	38	CALL	0	258	36.21	FALSE	0	0
2027-01-15	190	33.33	CALL	0	388	35.73	FALSE	0	0
2027-01-15	195	30.69	CALL	20	2389	35.44	FALSE	-3.36	-0.1
2027-01-15	200	28.75	CALL	4	738	35.61	FALSE	-1.94	-0.06
2027-01-15	210	27.95	CALL	0	516	35.33	FALSE	0	0
2027-01-15	220	23.08	CALL	0	1078	34.95	FALSE	0	0
2027-01-15	230	21.45	CALL	0	284	33.69	FALSE	0	0
2027-01-15	240	18.89	CALL	0	368	34.9	FALSE	0	0
2027-01-15	250	15.59	CALL	3	386	34.43	FALSE	15.59	0
2027-01-15	260	14.39	CALL	0	114	33.93	FALSE	0	0
2027-01-15	270	13.1	CALL	0	48	34.08	FALSE	0	0
2027-01-15	280	10.75	CALL	0	393	34.24	FALSE	0	0
2027-01-15	290	9.6	CALL	44	1245	34.25	FALSE	-1.4	-0.13
2027-01-15	80	1.6	PUT	1	168	39.72	FALSE	1.6	0
2027-01-15	85	2.35	PUT	0	66	38.31	FALSE	0	0
2027-01-15	90	2.74	PUT	0	25	40.38	FALSE	0	0
2027-01-15	95	3.01	PUT	0	30	38.02	FALSE	0	0
2027-01-15	100	3.5	PUT	0	100	38.16	FALSE	0	0
2027-01-15	105	4.4	PUT	0	199	37.63	FALSE	0	0
2027-01-15	110	5.43	PUT	2	25	37.48	FALSE	5.43	0
2027-01-15	115	6.35	PUT	0	61	38.12	FALSE	0	0
2027-01-15	120	6.87	PUT	0	84	36.58	FALSE	0	0
2027-01-15	125	8.68	PUT	0	75	36.43	FALSE	0	0
2027-01-15	130	10	PUT	0	267	36.13	FALSE	0	0
2027-01-15	135	10.05	PUT	0	168	35.81	FALSE	0	0
2027-01-15	140	11.9	PUT	0	492	35.66	FALSE	0	0
2027-01-15	145	13.96	PUT	0	40	35.48	FALSE	0	0
2027-01-15	150	16.36	PUT	1	472	35.32	FALSE	1.36	0.09
2027-01-15	155	18.15	PUT	0	132	35.26	FALSE	0	0
2027-01-15	160	20.38	PUT	1	240	34.98	FALSE	20.38	0
2027-01-15	165	22.65	PUT	122	127	34.89	FALSE	22.65	0
2027-01-15	170	25	PUT	1	64	34.76	FALSE	25	0
2027-01-15	175	27.95	PUT	0	152	34.47	FALSE	0	0
2027-01-15	180	29.65	PUT	0	227	33.44	TRUE	0	0
2027-01-15	185	32.45	PUT	0	157	34.18	TRUE	0	0
2027-01-15	190	46.54	PUT	0	11	33.97	TRUE	0	0
2027-01-15	195	40.97	PUT	0	24	33.39	TRUE	0	0
2027-01-15	200	41.3	PUT	6	93	33.65	TRUE	1.15	0.03
2027-01-15	210	47.3	PUT	0	22	32.96	TRUE	0	0
2027-01-15	220	56.8	PUT	0	45	33.3	TRUE	0	0
2027-01-15	230	56.7	PUT	0	35	33.05	TRUE	0	0
2027-01-15	240	0	PUT	0	0	33.84	TRUE	0	0
2027-01-15	250	70.6	PUT	0	21	33.37	TRUE	0	0
2027-01-15	260	94.34	PUT	0	0	33.1	TRUE	0	0
2027-01-15	270	0	PUT	0	0	33.74	TRUE	0	0
2027-01-15	280	98.21	PUT	0	0	30.71	TRUE	0	0
2027-01-15	290	0	PUT	0	0	33.33	TRUE	0	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)