MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	80	0	CALL	0	0	316.91	TRUE	0	0
2025-07-03	85	0	CALL	0	0	284.08	TRUE	0	0
2025-07-03	90	0	CALL	0	0	228.79	TRUE	0	0
2025-07-03	95	0	CALL	0	0	307.39	TRUE	0	0
2025-07-03	100	109.15	CALL	0	6	275.06	TRUE	0	0
2025-07-03	105	0	CALL	0	0	268.66	TRUE	0	0
2025-07-03	110	68.67	CALL	0	4	268.6	TRUE	0	0
2025-07-03	115	0	CALL	0	0	253.81	TRUE	0	0
2025-07-03	120	59.33	CALL	0	7	175.5	TRUE	0	0
2025-07-03	125	75.13	CALL	0	9	208.16	TRUE	0	0
2025-07-03	130	70.43	CALL	0	7	151.69	TRUE	0	0
2025-07-03	135	72.23	CALL	0	5	193.86	TRUE	0	0
2025-07-03	140	71.63	CALL	0	15	154.85	TRUE	0	0
2025-07-03	143	71.04	CALL	0	7	177.67	TRUE	0	0
2025-07-03	144	67.79	CALL	0	2	145.52	TRUE	0	0
2025-07-03	145	66.31	CALL	1	6	119.24	TRUE	66.31	0
2025-07-03	146	67.6	CALL	1	1	159.65	TRUE	67.6	0
2025-07-03	147	67.07	CALL	10	0	174.94	TRUE	67.07	0
2025-07-03	148	65.63	CALL	1	2	156	TRUE	65.63	0
2025-07-03	149	29.53	CALL	0	1	158.36	TRUE	0	0
2025-07-03	150	62.69	CALL	0	25	149.83	TRUE	0	0
2025-07-03	152.5	54.97	CALL	0	9	139.5	TRUE	0	0
2025-07-03	155	56.25	CALL	0	27	114.32	TRUE	0	0
2025-07-03	157.5	43.08	CALL	0	17	119.77	TRUE	0	0
2025-07-03	160	53.97	CALL	1	38	71.5	TRUE	2.06	0.04
2025-07-03	162.5	48.57	CALL	42	64	121.32	TRUE	48.57	0
2025-07-03	165	48.97	CALL	1	93	104.84	TRUE	48.97	0
2025-07-03	167.5	47.7	CALL	0	106	96.09	TRUE	0	0
2025-07-03	170	44.15	CALL	1	94	77.04	TRUE	44.15	0
2025-07-03	172.5	41.95	CALL	1	21	109.18	TRUE	41.95	0
2025-07-03	175	38.61	CALL	3	203	92.85	TRUE	-0.36	-0.01
2025-07-03	177.5	35.25	CALL	0	279	72.6	TRUE	0	0
2025-07-03	180	31.19	CALL	0	1167	68.94	TRUE	0	0
2025-07-03	182.5	30.97	CALL	1	77	72.65	TRUE	30.97	0
2025-07-03	185	28.6	CALL	10	125	70.95	TRUE	-0.48	-0.02
2025-07-03	187.5	26.25	CALL	1	71	69.06	TRUE	2.83	0.12
2025-07-03	190	23.2	CALL	8	168	48.97	TRUE	1.99	0.09
2025-07-03	192.5	21.25	CALL	10	139	57.99	TRUE	2.25	0.12
2025-07-03	195	17.1	CALL	2	358	51.48	TRUE	-0.44	-0.03
2025-07-03	197.5	16.96	CALL	17	65	42.64	TRUE	2.31	0.16
2025-07-03	200	13.64	CALL	37	326	39.3	TRUE	2.39	0.21
2025-07-03	202.5	11.45	CALL	9	186	38.19	TRUE	1.97	0.21
2025-07-03	205	9.5	CALL	69	469	31.34	TRUE	2.4	0.34
2025-07-03	207.5	7.25	CALL	157	1698	28.23	TRUE	1.8	0.33
2025-07-03	210	5.08	CALL	1421	2090	27.48	TRUE	1.28	0.34
2025-07-03	212.5	3.6	CALL	1981	947	26.75	TRUE	0.92	0.34
2025-07-03	215	2.28	CALL	1676	1606	26.41	FALSE	0.56	0.33
2025-07-03	217.5	1.56	CALL	1958	663	26.44	FALSE	0.43	0.38
2025-07-03	220	0.93	CALL	2541	2371	26.78	FALSE	0.2	0.27
2025-07-03	222.5	0.53	CALL	218	345	27.76	FALSE	0.11	0.26
2025-07-03	225	0.32	CALL	1438	862	28.48	FALSE	0.03	0.1
2025-07-03	227.5	0.22	CALL	50	1161	30.07	FALSE	0.01	0.05
2025-07-03	230	0.17	CALL	273	1192	32.23	FALSE	0.03	0.21
2025-07-03	232.5	0.07	CALL	1	38	30.88	FALSE	-0.08	-0.53
2025-07-03	235	0.09	CALL	3	248	35.34	FALSE	0.08	8
2025-07-03	237.5	0	CALL	0	0	51.78	FALSE	0	0
2025-07-03	240	0.06	CALL	17	2094	39.23	FALSE	0.06	0
2025-07-03	245	0.05	CALL	2	41	43.89	FALSE	0.05	0
2025-07-03	250	0.01	CALL	1	300	41.32	FALSE	0.01	0
2025-07-03	255	0.04	CALL	22	37	53.08	FALSE	0.04	0
2025-07-03	260	0.16	CALL	0	3	69.99	FALSE	0	0
2025-07-03	265	0.15	CALL	0	42	75.53	FALSE	0	0
2025-07-03	270	0	CALL	0	0	95.18	FALSE	0	0
2025-07-03	275	0	CALL	0	0	100.62	FALSE	0	0
2025-07-03	280	0	CALL	0	0	113.57	FALSE	0	0
2025-07-03	80	0	PUT	0	0	297.59	FALSE	0	0
2025-07-03	85	0	PUT	0	0	280.26	FALSE	0	0
2025-07-03	90	0	PUT	0	0	263.93	FALSE	0	0
2025-07-03	95	0	PUT	0	0	248.49	FALSE	0	0
2025-07-03	100	0	PUT	0	0	233.83	FALSE	0	0
2025-07-03	105	0	PUT	0	0	219.89	FALSE	0	0
2025-07-03	110	0.3	PUT	0	30	206.57	FALSE	0	0
2025-07-03	115	0	PUT	0	0	193.83	FALSE	0	0
2025-07-03	120	0.04	PUT	0	105	181.61	FALSE	0	0
2025-07-03	125	0.24	PUT	0	104	169.85	FALSE	0	0
2025-07-03	130	0.02	PUT	0	19	118.31	FALSE	0	0
2025-07-03	135	0.06	PUT	0	56	147.59	FALSE	0	0
2025-07-03	140	0.04	PUT	0	20	137.61	FALSE	0	0
2025-07-03	143	0.04	PUT	0	4	131.4	FALSE	0	0
2025-07-03	144	0.05	PUT	0	25	129.35	FALSE	0	0
2025-07-03	145	0.05	PUT	0	17	127.32	FALSE	0	0
2025-07-03	146	0.63	PUT	0	39	125.29	FALSE	0	0
2025-07-03	147	0.04	PUT	1	54	103.83	FALSE	0.04	0
2025-07-03	148	0.12	PUT	1	15	116.59	FALSE	0.12	0
2025-07-03	149	0.01	PUT	0	17	119.29	FALSE	0	0
2025-07-03	150	0.13	PUT	0	177	109.35	FALSE	0	0
2025-07-03	152.5	0.15	PUT	0	20	112.42	FALSE	0	0
2025-07-03	155	0.01	PUT	0	82	107.58	FALSE	0	0
2025-07-03	157.5	0.1	PUT	0	44	102.81	FALSE	0	0
2025-07-03	160	0.06	PUT	0	139	98.54	FALSE	0	0
2025-07-03	162.5	0.01	PUT	0	121	70.34	FALSE	0	0
2025-07-03	165	0.02	PUT	30	186	68.66	FALSE	0.02	0
2025-07-03	167.5	0.04	PUT	0	32	71.08	FALSE	0	0
2025-07-03	170	0.03	PUT	1	302	64.06	FALSE	-0.02	-0.4
2025-07-03	172.5	0.05	PUT	1	28	64.07	FALSE	0	0
2025-07-03	175	0.05	PUT	139	73	60.16	FALSE	0.05	0
2025-07-03	177.5	0.05	PUT	0	49	67.37	FALSE	0	0
2025-07-03	180	0.04	PUT	1	1188	51	FALSE	-0.06	-0.6
2025-07-03	182.5	0.05	PUT	5	33	48.64	FALSE	-0.05	-0.5
2025-07-03	185	0.07	PUT	26	333	46.96	FALSE	-0.03	-0.3
2025-07-03	187.5	0.12	PUT	0	37	45.75	FALSE	0	0
2025-07-03	190	0.09	PUT	35	755	40.67	FALSE	-0.07	-0.44
2025-07-03	192.5	0.12	PUT	128	718	38.43	FALSE	-0.08	-0.4
2025-07-03	195	0.15	PUT	31	725	35.67	FALSE	-0.08	-0.35
2025-07-03	197.5	0.18	PUT	100	504	32.5	FALSE	-0.24	-0.57
2025-07-03	200	0.25	PUT	241	1657	30.12	FALSE	-0.35	-0.58
2025-07-03	202.5	0.37	PUT	92	564	28.92	FALSE	-0.6	-0.62
2025-07-03	205	0.6	PUT	186	600	27.37	FALSE	-0.85	-0.59
2025-07-03	207.5	0.94	PUT	406	450	26.39	FALSE	-1.08	-0.53
2025-07-03	210	1.51	PUT	478	3543	25.46	FALSE	-1.54	-0.5
2025-07-03	212.5	2.73	PUT	1237	250	25.08	FALSE	-1.52	-0.36
2025-07-03	215	3.81	PUT	137	516	25.02	TRUE	-2.19	-0.37
2025-07-03	217.5	5.35	PUT	36	69	24.8	TRUE	-2	-0.27
2025-07-03	220	8	PUT	6	126	27.97	TRUE	0.1	0.01
2025-07-03	222.5	7.75	PUT	0	49	31.16	TRUE	0	0
2025-07-03	225	17.83	PUT	0	6	32.51	TRUE	0	0
2025-07-03	227.5	17.14	PUT	0	1	38.92	TRUE	0	0
2025-07-03	230	17.89	PUT	0	2	32.58	TRUE	0	0
2025-07-03	232.5	20	PUT	0	0	60.89	TRUE	0	0
2025-07-03	235	23.38	PUT	0	0	50.87	TRUE	0	0
2025-07-03	237.5	0	PUT	0	0	57.12	TRUE	0	0
2025-07-03	240	25.5	PUT	0	0	49.86	TRUE	0	0
2025-07-03	245	0	PUT	0	0	54.34	TRUE	0	0
2025-07-03	250	0	PUT	0	0	81.05	TRUE	0	0
2025-07-03	255	0	PUT	0	0	80.6	TRUE	0	0
2025-07-03	260	0	PUT	0	0	78.02	TRUE	0	0
2025-07-03	265	0	PUT	0	0	103.64	TRUE	0	0
2025-07-03	270	0	PUT	0	0	117.49	TRUE	0	0
2025-07-03	275	0	PUT	0	0	116.78	TRUE	0	0
2025-07-03	280	0	PUT	0	0	118.7	TRUE	0	0
2025-07-11	85	0	CALL	0	0	241.86	TRUE	0	0
2025-07-11	90	0	CALL	0	0	192.31	TRUE	0	0
2025-07-11	95	107.1	CALL	0	1	210.36	TRUE	0	0
2025-07-11	100	78.55	CALL	0	1	218.4	TRUE	0	0
2025-07-11	105	0	CALL	0	0	182.1	TRUE	0	0
2025-07-11	110	0	CALL	0	0	136.26	TRUE	0	0
2025-07-11	115	0	CALL	0	0	169.09	TRUE	0	0
2025-07-11	120	59.38	CALL	0	1	164	TRUE	0	0
2025-07-11	125	76.61	CALL	0	2	145.44	TRUE	0	0
2025-07-11	130	76.35	CALL	0	13	141.93	TRUE	0	0
2025-07-11	135	79.04	CALL	0	3	113.67	TRUE	0	0
2025-07-11	140	59.4	CALL	0	4	96.31	TRUE	0	0
2025-07-11	145	67.29	CALL	37	4	93.24	TRUE	-0.42	-0.01
2025-07-11	149	31.27	CALL	0	1	88.38	TRUE	0	0
2025-07-11	150	51.08	CALL	0	7	82.64	TRUE	0	0
2025-07-11	152.5	0	CALL	0	0	99.78	TRUE	0	0
2025-07-11	155	57.42	CALL	0	3	86.53	TRUE	0	0
2025-07-11	157.5	56.82	CALL	0	5	66.53	TRUE	0	0
2025-07-11	160	51.87	CALL	0	96	82.02	TRUE	0	0
2025-07-11	162.5	49.56	CALL	0	153	79.57	TRUE	0	0
2025-07-11	165	51.02	CALL	0	199	72.92	TRUE	0	0
2025-07-11	167.5	41.83	CALL	0	23	68.48	TRUE	0	0
2025-07-11	170	44.1	CALL	1	24	60.9	TRUE	0.02	0
2025-07-11	172.5	42.94	CALL	0	51	70.82	TRUE	0	0
2025-07-11	175	38	CALL	2	56	66.89	TRUE	0.5	0.01
2025-07-11	177.5	36.43	CALL	0	109	47.07	TRUE	0	0
2025-07-11	180	31.87	CALL	1	219	59.97	TRUE	-2.08	-0.06
2025-07-11	182.5	30.5	CALL	0	9	45.24	TRUE	0	0
2025-07-11	185	28.14	CALL	4	349	32.42	TRUE	-0.88	-0.03
2025-07-11	187.5	26.68	CALL	0	127	38.5	TRUE	0	0
2025-07-11	190	24.23	CALL	5	102	27.13	TRUE	2.44	0.11
2025-07-11	192.5	12.64	CALL	0	25	24.23	TRUE	0	0
2025-07-11	195	18.66	CALL	1	119	32.87	TRUE	18.66	0
2025-07-11	197.5	19.07	CALL	0	90	34.28	TRUE	0	0
2025-07-11	200	14.68	CALL	6	403	30.49	TRUE	2.48	0.2
2025-07-11	202.5	10.2	CALL	0	172	28.18	TRUE	0	0
2025-07-11	205	10.27	CALL	11	909	28.82	TRUE	2.02	0.24
2025-07-11	207.5	8.4	CALL	41	150	30.13	TRUE	1.8	0.27
2025-07-11	210	6.67	CALL	308	1473	29.05	TRUE	1.37	0.26
2025-07-11	212.5	5.35	CALL	196	434	26.84	TRUE	1.35	0.34
2025-07-11	215	4.23	CALL	233	1303	26.5	FALSE	1.28	0.43
2025-07-11	217.5	3.09	CALL	85	343	28.62	FALSE	0.86	0.39
2025-07-11	220	2.15	CALL	501	773	27.62	FALSE	0.62	0.41
2025-07-11	222.5	1.67	CALL	350	391	26.67	FALSE	0.58	0.53
2025-07-11	225	1.15	CALL	98	365	28.24	FALSE	0.25	0.28
2025-07-11	227.5	0.81	CALL	13	25	28.39	FALSE	0.2	0.33
2025-07-11	230	0.52	CALL	125	2252	27.99	FALSE	0.1	0.24
2025-07-11	232.5	0.37	CALL	4	14	28.49	FALSE	0.03	0.09
2025-07-11	235	0.32	CALL	10	140	30.19	FALSE	0.07	0.28
2025-07-11	237.5	0.2	CALL	4	1	29.88	FALSE	0.2	0
2025-07-11	240	0.55	CALL	0	130	33.02	FALSE	0	0
2025-07-11	245	0.13	CALL	0	78	39.7	FALSE	0	0
2025-07-11	250	0.25	CALL	0	128	41.79	FALSE	0	0
2025-07-11	255	0.3	CALL	0	8	47.43	FALSE	0	0
2025-07-11	260	0.06	CALL	0	12	51.4	FALSE	0	0
2025-07-11	265	0	CALL	0	0	55.22	FALSE	0	0
2025-07-11	270	0	CALL	0	0	69.43	FALSE	0	0
2025-07-11	275	0	CALL	0	0	73.61	FALSE	0	0
2025-07-11	280	0	CALL	0	0	77.54	FALSE	0	0
2025-07-11	85	0	PUT	0	0	202.21	FALSE	0	0
2025-07-11	90	0	PUT	0	0	190.5	FALSE	0	0
2025-07-11	95	0	PUT	0	0	179.42	FALSE	0	0
2025-07-11	100	0.19	PUT	0	1	168.91	FALSE	0	0
2025-07-11	105	0	PUT	0	0	158.91	FALSE	0	0
2025-07-11	110	0.3	PUT	0	0	149.37	FALSE	0	0
2025-07-11	115	0.41	PUT	0	0	140.23	FALSE	0	0
2025-07-11	120	0.55	PUT	0	30	131.86	FALSE	0	0
2025-07-11	125	0.25	PUT	0	5	123.41	FALSE	0	0
2025-07-11	130	0.17	PUT	0	18	115.27	FALSE	0	0
2025-07-11	135	0.3	PUT	0	31	107.4	FALSE	0	0
2025-07-11	140	0.07	PUT	0	72	83.98	FALSE	0	0
2025-07-11	145	0.04	PUT	0	92	92.71	FALSE	0	0
2025-07-11	149	0.53	PUT	0	4	87.21	FALSE	0	0
2025-07-11	150	0.3	PUT	0	69	68.42	FALSE	0	0
2025-07-11	152.5	0.27	PUT	0	16	82.26	FALSE	0	0
2025-07-11	155	0.29	PUT	0	64	79.26	FALSE	0	0
2025-07-11	157.5	0.1	PUT	0	33	75.57	FALSE	0	0
2025-07-11	160	0.25	PUT	0	57	72.16	FALSE	0	0
2025-07-11	162.5	0.38	PUT	0	140	69	FALSE	0	0
2025-07-11	165	0.26	PUT	0	30	65.87	FALSE	0	0
2025-07-11	167.5	0.22	PUT	0	14	62.55	FALSE	0	0
2025-07-11	170	0.04	PUT	0	52	59.64	FALSE	0	0
2025-07-11	172.5	0.26	PUT	0	17	55.44	FALSE	0	0
2025-07-11	175	0.01	PUT	3	66	34.58	FALSE	0.01	0
2025-07-11	177.5	0.1	PUT	0	116	49.04	FALSE	0	0
2025-07-11	180	0.17	PUT	0	100	47.43	FALSE	0	0
2025-07-11	182.5	0.13	PUT	5	8	38.25	FALSE	0.13	0
2025-07-11	185	0.16	PUT	11	220	36.59	FALSE	-0.14	-0.47
2025-07-11	187.5	0.25	PUT	1	198	36.47	FALSE	0.25	0
2025-07-11	190	0.31	PUT	3	308	34.81	FALSE	-0.14	-0.31
2025-07-11	192.5	0.53	PUT	0	99	30.92	FALSE	0	0
2025-07-11	195	0.46	PUT	56	268	33.14	FALSE	-0.26	-0.36
2025-07-11	197.5	0.62	PUT	16	121	29.86	FALSE	-0.6	-0.49
2025-07-11	200	0.97	PUT	70	644	30.08	FALSE	-0.63	-0.39
2025-07-11	202.5	1.2	PUT	65	110	28.13	FALSE	-0.85	-0.41
2025-07-11	205	1.75	PUT	119	341	29.74	FALSE	-1	-0.36
2025-07-11	207.5	2.35	PUT	55	318	28.97	FALSE	-1.2	-0.34
2025-07-11	210	3.2	PUT	16	385	28.61	FALSE	-1.3	-0.29
2025-07-11	212.5	4.25	PUT	56	180	28.13	FALSE	-1.65	-0.28
2025-07-11	215	5.35	PUT	22	267	28.23	TRUE	-2	-0.27
2025-07-11	217.5	7	PUT	3	40	28.78	TRUE	-0.6	-0.08
2025-07-11	220	9.48	PUT	1	63	30.38	TRUE	-1.12	-0.11
2025-07-11	222.5	10.61	PUT	3	1	28.82	TRUE	10.61	0
2025-07-11	225	12.66	PUT	4	4	32.83	TRUE	-0.23	-0.02
2025-07-11	227.5	17.63	PUT	1	1	28.57	TRUE	2.56	0.17
2025-07-11	230	0	PUT	0	0	29.91	TRUE	0	0
2025-07-11	232.5	0	PUT	0	0	35.49	TRUE	0	0
2025-07-11	235	21.2	PUT	0	2	33.82	TRUE	0	0
2025-07-11	237.5	0	PUT	0	0	38.22	TRUE	0	0
2025-07-11	240	31.43	PUT	0	27	36.02	TRUE	0	0
2025-07-11	245	0	PUT	0	0	40.18	TRUE	0	0
2025-07-11	250	35	PUT	0	4	49.21	TRUE	0	0
2025-07-11	255	0	PUT	0	0	61.36	TRUE	0	0
2025-07-11	260	0	PUT	0	0	50.43	TRUE	0	0
2025-07-11	265	0	PUT	0	0	62.87	TRUE	0	0
2025-07-11	270	0	PUT	0	0	74.73	TRUE	0	0
2025-07-11	275	0	PUT	0	0	60.46	TRUE	0	0
2025-07-11	280	0	PUT	0	0	92.85	TRUE	0	0
2025-07-18	60	154.54	CALL	0	10	272.64	TRUE	0	0
2025-07-18	65	149.05	CALL	0	2	254.33	TRUE	0	0
2025-07-18	70	130.49	CALL	0	12	183.28	TRUE	0	0
2025-07-18	75	0	CALL	0	0	216.26	TRUE	0	0
2025-07-18	80	0	CALL	0	0	215.62	TRUE	0	0
2025-07-18	85	0	CALL	0	0	185.2	TRUE	0	0
2025-07-18	90	117.3	CALL	0	4	172.37	TRUE	0	0
2025-07-18	95	107.1	CALL	0	2	151.72	TRUE	0	0
2025-07-18	100	111.98	CALL	0	49	166.77	TRUE	0	0
2025-07-18	105	63.5	CALL	0	15	136.06	TRUE	0	0
2025-07-18	110	98.65	CALL	0	38	127.11	TRUE	0	0
2025-07-18	115	85.81	CALL	0	16	111.35	TRUE	0	0
2025-07-18	120	93.67	CALL	5	207	95.58	TRUE	93.67	0
2025-07-18	125	87.17	CALL	0	305	120.54	TRUE	0	0
2025-07-18	130	83.2	CALL	0	718	113.94	TRUE	0	0
2025-07-18	135	78.45	CALL	4	793	96.1	TRUE	78.45	0
2025-07-18	140	73.52	CALL	5	1134	91.45	TRUE	0.7	0.01
2025-07-18	145	68.52	CALL	1	659	84.4	TRUE	0.22	0
2025-07-18	150	63.42	CALL	3	3516	74.16	TRUE	0.45	0.01
2025-07-18	155	58.6	CALL	2	3631	73.26	TRUE	1.86	0.03
2025-07-18	160	51.09	CALL	0	1008	39.54	TRUE	0	0
2025-07-18	165	46.35	CALL	0	1414	50.8	TRUE	0	0
2025-07-18	170	41.36	CALL	0	2352	48.81	TRUE	0	0
2025-07-18	175	38.65	CALL	285	2988	49.17	TRUE	2.64	0.07
2025-07-18	180	33.92	CALL	16	5239	47.65	TRUE	1.09	0.03
2025-07-18	185	29.25	CALL	10	3769	27.84	TRUE	2.8	0.11
2025-07-18	187.5	27.97	CALL	0	34	35.11	TRUE	0	0
2025-07-18	190	24.21	CALL	156	2285	23.75	TRUE	1.71	0.08
2025-07-18	192.5	14.55	CALL	0	15	21.22	TRUE	0	0
2025-07-18	195	19.7	CALL	60	1616	24.85	TRUE	1.78	0.1
2025-07-18	197.5	16.31	CALL	3	47	24.56	TRUE	1.1	0.07
2025-07-18	200	15.2	CALL	104	3264	32.63	TRUE	2.14	0.16
2025-07-18	202.5	13.2	CALL	49	422	25.22	TRUE	1.95	0.17
2025-07-18	205	11.11	CALL	29	191	30.04	TRUE	1.66	0.18
2025-07-18	207.5	9.55	CALL	12	1044	30.5	TRUE	1.7	0.22
2025-07-18	210	7.9	CALL	317	4246	29.71	TRUE	1.75	0.28
2025-07-18	212.5	5.7	CALL	183	170	25.56	TRUE	0.55	0.11
2025-07-18	215	5.15	CALL	560	660	28.59	FALSE	1.25	0.32
2025-07-18	217.5	3.89	CALL	167	512	27.39	FALSE	0.72	0.23
2025-07-18	220	3.25	CALL	2235	6284	28.48	FALSE	0.88	0.37
2025-07-18	222.5	2.46	CALL	146	249	28.07	FALSE	0.59	0.32
2025-07-18	225	1.74	CALL	388	524	27.17	FALSE	0.39	0.29
2025-07-18	227.5	1.44	CALL	24	728	26	FALSE	0.43	0.43
2025-07-18	230	1.05	CALL	912	8356	28.06	FALSE	0.25	0.31
2025-07-18	232.5	0.87	CALL	18	63	29.07	FALSE	0.24	0.38
2025-07-18	235	0.56	CALL	57	252	28.15	FALSE	0.06	0.12
2025-07-18	240	0.41	CALL	16	5046	29.88	FALSE	0.08	0.24
2025-07-18	245	0.23	CALL	7	1	30.91	FALSE	-0.24	-0.51
2025-07-18	250	0.17	CALL	38	3388	32.84	FALSE	0.02	0.13
2025-07-18	255	0.14	CALL	4	0	35.13	FALSE	0.14	0
2025-07-18	260	0.1	CALL	0	333	37.68	FALSE	0	0
2025-07-18	265	0	CALL	0	0	47.83	FALSE	0	0
2025-07-18	270	0.08	CALL	59	275	39.72	FALSE	0.02	0.33
2025-07-18	275	0.12	CALL	0	2	59.44	FALSE	0	0
2025-07-18	280	0.05	CALL	0	224	55.09	FALSE	0	0
2025-07-18	290	0	CALL	0	0	60.71	FALSE	0	0
2025-07-18	300	0.03	CALL	11	179	50.86	FALSE	0.03	0
2025-07-18	60	0.01	PUT	0	14	212.98	FALSE	0	0
2025-07-18	65	0	PUT	0	1	213.83	FALSE	0	0
2025-07-18	70	0.13	PUT	0	8	201.13	FALSE	0	0
2025-07-18	75	0	PUT	0	8	189.34	FALSE	0	0
2025-07-18	80	0.08	PUT	0	41	178.34	FALSE	0	0
2025-07-18	85	0	PUT	0	49	168.02	FALSE	0	0
2025-07-18	90	0	PUT	0	133	158.3	FALSE	0	0
2025-07-18	95	0.01	PUT	0	487	115.21	FALSE	0	0
2025-07-18	100	0.03	PUT	0	431	140.78	FALSE	0	0
2025-07-18	105	0.01	PUT	0	211	132.46	FALSE	0	0
2025-07-18	110	0.23	PUT	1	1172	123.07	FALSE	0.23	0
2025-07-18	115	0.03	PUT	0	233	95.9	FALSE	0	0
2025-07-18	120	0.07	PUT	3	1103	93.17	FALSE	0.07	0
2025-07-18	125	0.01	PUT	1	837	71.86	FALSE	-0.01	-0.5
2025-07-18	130	0.08	PUT	4	3056	69.35	FALSE	0.08	0
2025-07-18	135	0.09	PUT	0	2304	90.12	FALSE	0	0
2025-07-18	140	0.05	PUT	11	2570	67.39	FALSE	0	0
2025-07-18	145	0.13	PUT	2	3101	70.02	FALSE	0.13	0
2025-07-18	150	0.12	PUT	7	2970	63.82	FALSE	0.03	0.33
2025-07-18	155	0.07	PUT	32	3282	54.56	FALSE	-0.01	-0.13
2025-07-18	160	0.12	PUT	2	1957	53.32	FALSE	0.02	0.2
2025-07-18	165	0.1	PUT	5	1059	47.06	FALSE	0.1	0
2025-07-18	170	0.19	PUT	3	951	46.43	FALSE	0	0
2025-07-18	175	0.2	PUT	46	1883	41.64	FALSE	0.01	0.05
2025-07-18	180	0.32	PUT	66	2489	39.76	FALSE	-0.19	-0.37
2025-07-18	185	0.4	PUT	9	816	35.99	FALSE	-0.09	-0.18
2025-07-18	187.5	0.43	PUT	33	284	33.75	FALSE	-0.23	-0.35
2025-07-18	190	0.57	PUT	277	2050	33.05	FALSE	-0.27	-0.32
2025-07-18	192.5	0.86	PUT	2	32	33.58	FALSE	-0.18	-0.17
2025-07-18	195	0.94	PUT	132	3785	31.24	FALSE	-0.41	-0.3
2025-07-18	197.5	1.14	PUT	65	166	32.04	FALSE	-0.64	-0.36
2025-07-18	200	1.48	PUT	422	4675	29.03	FALSE	-0.8	-0.35
2025-07-18	202.5	1.98	PUT	1302	1585	28.73	FALSE	-0.91	-0.31
2025-07-18	205	2.51	PUT	158	347	27.87	FALSE	-1.19	-0.32
2025-07-18	207.5	3.24	PUT	49	99	27.42	FALSE	-1.21	-0.27
2025-07-18	210	4.14	PUT	192	3759	28.84	FALSE	-1.51	-0.27
2025-07-18	212.5	5.16	PUT	72	259	27.85	FALSE	-1.81	-0.26
2025-07-18	215	6.5	PUT	73	758	28.58	TRUE	-1.85	-0.22
2025-07-18	217.5	7.85	PUT	4	75	25.78	TRUE	-1.5	-0.16
2025-07-18	220	9.65	PUT	66	871	28.95	TRUE	-1.79	-0.16
2025-07-18	222.5	11.75	PUT	1	8	28.03	TRUE	11.75	0
2025-07-18	225	0	PUT	0	0	29.58	TRUE	0	0
2025-07-18	227.5	15.78	PUT	2	13	28.38	TRUE	15.78	0
2025-07-18	230	17.75	PUT	6	169	26.75	TRUE	0.75	0.04
2025-07-18	232.5	27.1	PUT	0	15	35.09	TRUE	0	0
2025-07-18	235	23.7	PUT	13	13	40.23	TRUE	23.7	0
2025-07-18	240	24.33	PUT	0	27	33.04	TRUE	0	0
2025-07-18	245	0	PUT	0	0	43.32	TRUE	0	0
2025-07-18	250	37.1	PUT	0	33	39.53	TRUE	0	0
2025-07-18	255	0	PUT	0	0	46.74	TRUE	0	0
2025-07-18	260	47.8	PUT	0	0	49.71	TRUE	0	0
2025-07-18	265	0	PUT	0	0	45.68	TRUE	0	0
2025-07-18	270	0	PUT	0	0	57.03	TRUE	0	0
2025-07-18	275	0	PUT	0	0	59.42	TRUE	0	0
2025-07-18	280	0	PUT	0	0	71.19	TRUE	0	0
2025-07-18	290	0	PUT	0	0	69.25	TRUE	0	0
2025-07-18	300	0	PUT	0	0	82.09	TRUE	0	0
2025-07-25	85	0	CALL	0	0	169.41	TRUE	0	0
2025-07-25	90	0	CALL	0	0	155.78	TRUE	0	0
2025-07-25	95	0	CALL	0	0	156.75	TRUE	0	0
2025-07-25	100	76.25	CALL	0	4	136.98	TRUE	0	0
2025-07-25	105	0	CALL	0	0	127.26	TRUE	0	0
2025-07-25	110	0	CALL	0	0	114.56	TRUE	0	0
2025-07-25	115	0	CALL	0	0	101.55	TRUE	0	0
2025-07-25	120	58.91	CALL	0	3	99.43	TRUE	0	0
2025-07-25	125	76.13	CALL	0	2	89.95	TRUE	0	0
2025-07-25	130	71.58	CALL	0	1	93.05	TRUE	0	0
2025-07-25	135	78.99	CALL	0	3	68.74	TRUE	0	0
2025-07-25	140	72.41	CALL	0	3	80.56	TRUE	0	0
2025-07-25	145	0	CALL	0	0	63.14	TRUE	0	0
2025-07-25	150	0	CALL	0	0	68.2	TRUE	0	0
2025-07-25	152.5	0	CALL	0	0	75.21	TRUE	0	0
2025-07-25	155	53	CALL	0	1	46.34	TRUE	0	0
2025-07-25	157.5	0	CALL	0	0	68.1	TRUE	0	0
2025-07-25	160	51.15	CALL	0	3	48.66	TRUE	0	0
2025-07-25	162.5	52.54	CALL	0	2	44.84	TRUE	0	0
2025-07-25	165	40.36	CALL	0	2	56.58	TRUE	0	0
2025-07-25	167.5	42.27	CALL	0	23	56.13	TRUE	0	0
2025-07-25	170	43.93	CALL	0	9	38.25	TRUE	0	0
2025-07-25	172.5	35.2	CALL	0	28	51.05	TRUE	0	0
2025-07-25	175	39	CALL	0	67	36.75	TRUE	0	0
2025-07-25	177.5	38.08	CALL	0	34	39.27	TRUE	0	0
2025-07-25	180	33.38	CALL	0	113	37.53	TRUE	0	0
2025-07-25	182.5	28.75	CALL	0	6	36.07	TRUE	0	0
2025-07-25	185	29.76	CALL	0	56	34.12	TRUE	0	0
2025-07-25	187.5	24.32	CALL	0	46	20.14	TRUE	0	0
2025-07-25	190	23.95	CALL	10	194	29.72	TRUE	1.8	0.08
2025-07-25	192.5	23	CALL	3	37	39.66	TRUE	2.83	0.14
2025-07-25	195	21.71	CALL	0	84	26.98	TRUE	0	0
2025-07-25	197.5	17.64	CALL	2	17	30.73	TRUE	1.45	0.09
2025-07-25	200	15.2	CALL	3	397	27.83	TRUE	1.61	0.12
2025-07-25	202.5	13.65	CALL	11	296	29.65	TRUE	0.7	0.05
2025-07-25	205	12.55	CALL	9	467	32.65	TRUE	1.72	0.16
2025-07-25	207.5	11	CALL	1	86	32.7	TRUE	1.7	0.18
2025-07-25	210	8.75	CALL	52	791	29.21	TRUE	1.08	0.14
2025-07-25	212.5	7.6	CALL	77	18	29.95	TRUE	1.45	0.24
2025-07-25	215	6	CALL	151	705	28.21	FALSE	0.76	0.15
2025-07-25	217.5	4.92	CALL	24	47	28.05	FALSE	0.88	0.22
2025-07-25	220	4	CALL	253	443	27.97	FALSE	0.6	0.18
2025-07-25	222.5	2.63	CALL	4	14	25.1	FALSE	0.06	0.02
2025-07-25	225	2.86	CALL	22	152	25.42	FALSE	0.91	0.47
2025-07-25	227.5	2.1	CALL	16	16	28.32	FALSE	-0.15	-0.07
2025-07-25	230	1.67	CALL	29	230	28.46	FALSE	0.48	0.4
2025-07-25	232.5	1.41	CALL	4	732	29.24	FALSE	0.43	0.44
2025-07-25	235	1.13	CALL	29	107	29.51	FALSE	0.18	0.19
2025-07-25	237.5	0	CALL	0	0	26.92	FALSE	0	0
2025-07-25	240	0.67	CALL	1	49	29.52	FALSE	0.01	0.02
2025-07-25	245	0.45	CALL	1	34	30.52	FALSE	0.02	0.05
2025-07-25	250	0.31	CALL	3	182	31.6	FALSE	0.11	0.55
2025-07-25	255	0.17	CALL	0	43	36.15	FALSE	0	0
2025-07-25	260	0.11	CALL	0	7	40.42	FALSE	0	0
2025-07-25	265	0.1	CALL	9	112	34.3	FALSE	-0.04	-0.29
2025-07-25	270	0	CALL	0	0	42.04	FALSE	0	0
2025-07-25	275	0	CALL	0	0	58.72	FALSE	0	0
2025-07-25	280	0	CALL	0	0	61.77	FALSE	0	0
2025-07-25	85	0	PUT	0	0	148.78	FALSE	0	0
2025-07-25	90	0	PUT	0	0	140.19	FALSE	0	0
2025-07-25	95	0	PUT	0	0	132.41	FALSE	0	0
2025-07-25	100	0.03	PUT	0	10	124.68	FALSE	0	0
2025-07-25	105	0	PUT	0	0	117.93	FALSE	0	0
2025-07-25	110	0.04	PUT	0	2	111.44	FALSE	0	0
2025-07-25	115	0	PUT	0	0	105.68	FALSE	0	0
2025-07-25	120	0	PUT	0	0	100.49	FALSE	0	0
2025-07-25	125	0	PUT	0	0	100.72	FALSE	0	0
2025-07-25	130	0	PUT	0	0	97.56	FALSE	0	0
2025-07-25	135	0.89	PUT	0	8	97.1	FALSE	0	0
2025-07-25	140	0.05	PUT	0	9	84.86	FALSE	0	0
2025-07-25	145	0.11	PUT	0	12	78.92	FALSE	0	0
2025-07-25	150	0.16	PUT	0	97	55.03	FALSE	0	0
2025-07-25	152.5	0.18	PUT	0	5	70.34	FALSE	0	0
2025-07-25	155	0.24	PUT	0	45	72.76	FALSE	0	0
2025-07-25	157.5	0.15	PUT	0	15	64.84	FALSE	0	0
2025-07-25	160	0.38	PUT	0	80	50.13	FALSE	0	0
2025-07-25	162.5	0.49	PUT	0	15	63.8	FALSE	0	0
2025-07-25	165	0.28	PUT	0	50	56.95	FALSE	0	0
2025-07-25	167.5	0.33	PUT	0	26	54.47	FALSE	0	0
2025-07-25	170	0.23	PUT	0	299	44.12	FALSE	0	0
2025-07-25	172.5	0.27	PUT	0	15	43.08	FALSE	0	0
2025-07-25	175	0.21	PUT	4	374	36.66	FALSE	-0.07	-0.25
2025-07-25	177.5	0.39	PUT	0	94	37.2	FALSE	0	0
2025-07-25	180	0.53	PUT	0	417	38.38	FALSE	0	0
2025-07-25	182.5	0.43	PUT	0	69	38.73	FALSE	0	0
2025-07-25	185	0.57	PUT	1	316	33.98	FALSE	-0.21	-0.27
2025-07-25	187.5	1.01	PUT	0	39	31.89	FALSE	0	0
2025-07-25	190	0.9	PUT	5	423	32.5	FALSE	-0.35	-0.28
2025-07-25	192.5	1.01	PUT	0	60	33.68	FALSE	0	0
2025-07-25	195	1.41	PUT	4	449	31.08	FALSE	-0.52	-0.27
2025-07-25	197.5	1.69	PUT	3	60	29.95	FALSE	-0.35	-0.17
2025-07-25	200	2.13	PUT	41	328	29.42	FALSE	-0.35	-0.14
2025-07-25	202.5	2.72	PUT	31	90	29.19	FALSE	2.72	0
2025-07-25	205	3.55	PUT	25	109	29.55	FALSE	-0.17	-0.05
2025-07-25	207.5	4.2	PUT	28	54	28.45	FALSE	-0.55	-0.12
2025-07-25	210	5.55	PUT	24	345	29.86	FALSE	-0.95	-0.15
2025-07-25	212.5	6.05	PUT	5	15	27.02	FALSE	-1	-0.14
2025-07-25	215	7.6	PUT	7	125	28	TRUE	-1.5	-0.16
2025-07-25	217.5	9	PUT	5	4	27.73	TRUE	-0.7	-0.07
2025-07-25	220	10.3	PUT	7	10	26.35	TRUE	-0.8	-0.07
2025-07-25	222.5	0	PUT	0	0	29.05	TRUE	0	0
2025-07-25	225	16.74	PUT	0	1	29.22	TRUE	0	0
2025-07-25	227.5	0	PUT	0	0	27.94	TRUE	0	0
2025-07-25	230	25	PUT	0	2	30.19	TRUE	0	0
2025-07-25	232.5	0	PUT	0	0	22.95	TRUE	0	0
2025-07-25	235	0	PUT	0	0	35.44	TRUE	0	0
2025-07-25	237.5	0	PUT	0	0	31.06	TRUE	0	0
2025-07-25	240	0	PUT	0	0	31.12	TRUE	0	0
2025-07-25	245	41.4	PUT	0	0	34.11	TRUE	0	0
2025-07-25	250	50	PUT	0	1	31.98	TRUE	0	0
2025-07-25	255	0	PUT	0	0	42.76	TRUE	0	0
2025-07-25	260	0	PUT	0	0	47.91	TRUE	0	0
2025-07-25	265	0	PUT	0	0	49.65	TRUE	0	0
2025-07-25	270	0	PUT	0	0	60.05	TRUE	0	0
2025-07-25	275	0	PUT	0	0	62.92	TRUE	0	0
2025-07-25	280	0	PUT	0	0	67.35	TRUE	0	0
2025-08-01	95	0	CALL	0	0	124.52	TRUE	0	0
2025-08-01	100	108.3	CALL	0	1	79.9	TRUE	0	0
2025-08-01	105	0	CALL	0	0	113.9	TRUE	0	0
2025-08-01	110	0	CALL	0	0	98.67	TRUE	0	0
2025-08-01	115	0	CALL	0	0	91.62	TRUE	0	0
2025-08-01	120	0	CALL	0	0	88.43	TRUE	0	0
2025-08-01	125	0	CALL	0	0	82.99	TRUE	0	0
2025-08-01	130	0	CALL	0	0	86.26	TRUE	0	0
2025-08-01	135	0	CALL	0	0	80.65	TRUE	0	0
2025-08-01	140	0	CALL	0	0	64.98	TRUE	0	0
2025-08-01	145	70	CALL	0	1	45.66	TRUE	0	0
2025-08-01	150	0	CALL	0	0	68.51	TRUE	0	0
2025-08-01	152.5	0	CALL	0	0	67.3	TRUE	0	0
2025-08-01	155	0	CALL	0	0	64.44	TRUE	0	0
2025-08-01	157.5	0	CALL	0	0	44.12	TRUE	0	0
2025-08-01	160	0	CALL	0	0	43.8	TRUE	0	0
2025-08-01	162.5	0	CALL	0	0	41.34	TRUE	0	0
2025-08-01	165	0	CALL	0	0	39.85	TRUE	0	0
2025-08-01	167.5	41.7	CALL	0	1	41.73	TRUE	0	0
2025-08-01	170	0	CALL	0	0	35.96	TRUE	0	0
2025-08-01	172.5	40.08	CALL	0	1	34.41	TRUE	0	0
2025-08-01	175	32.9	CALL	0	4	42.92	TRUE	0	0
2025-08-01	177.5	35.44	CALL	0	1	29.86	TRUE	0	0
2025-08-01	180	34.03	CALL	1	3	36.38	TRUE	34.03	0
2025-08-01	182.5	28.57	CALL	0	2	34.74	TRUE	0	0
2025-08-01	185	28.84	CALL	0	16	34.57	TRUE	0	0
2025-08-01	187.5	28.9	CALL	0	2	34.19	TRUE	0	0
2025-08-01	190	26.48	CALL	0	5	28.54	TRUE	0	0
2025-08-01	192.5	22.02	CALL	0	6	31.06	TRUE	0	0
2025-08-01	195	13.38	CALL	0	39	32.46	TRUE	0	0
2025-08-01	197.5	18.29	CALL	0	1	31.38	TRUE	0	0
2025-08-01	200	15.3	CALL	0	70	30.99	TRUE	0	0
2025-08-01	202.5	12.85	CALL	0	12	32.31	TRUE	0	0
2025-08-01	205	13.1	CALL	2	245	31.33	TRUE	1.55	0.13
2025-08-01	207.5	10.5	CALL	2	21	27.09	TRUE	0.6	0.06
2025-08-01	210	9.68	CALL	20	71	29.57	TRUE	1.13	0.13
2025-08-01	212.5	8.65	CALL	52	55	30.64	TRUE	1.53	0.21
2025-08-01	215	7.4	CALL	16	279	30.4	FALSE	1.48	0.25
2025-08-01	217.5	5.91	CALL	0	6	28.08	FALSE	0	0
2025-08-01	220	4.67	CALL	26	188	27.6	FALSE	0	0
2025-08-01	222.5	4.06	CALL	5	37	28.42	FALSE	0.26	0.07
2025-08-01	225	3.45	CALL	44	242	28.85	FALSE	0.05	0.01
2025-08-01	227.5	3.55	CALL	0	5	29.38	FALSE	0	0
2025-08-01	230	1.93	CALL	8	128	26.86	FALSE	-0.31	-0.14
2025-08-01	232.5	1.94	CALL	3	10	29.23	FALSE	1.94	0
2025-08-01	235	1.5	CALL	0	34	30.62	FALSE	0	0
2025-08-01	237.5	1.33	CALL	2	2	29.77	FALSE	1.33	0
2025-08-01	240	1.04	CALL	2	8	29.59	FALSE	-0.05	-0.05
2025-08-01	245	0.95	CALL	0	20	28.74	FALSE	0	0
2025-08-01	250	0.5	CALL	2	60	31.06	FALSE	0.05	0.11
2025-08-01	255	0.46	CALL	0	53	37.9	FALSE	0	0
2025-08-01	260	0.01	CALL	0	27	44.73	FALSE	0	0
2025-08-01	265	0	CALL	0	0	47.58	FALSE	0	0
2025-08-01	270	0	CALL	0	0	48.29	FALSE	0	0
2025-08-01	275	0	CALL	0	0	48.42	FALSE	0	0
2025-08-01	280	0	CALL	0	0	55.97	FALSE	0	0
2025-08-01	95	0	PUT	0	0	138.79	FALSE	0	0
2025-08-01	100	0	PUT	0	0	139.31	FALSE	0	0
2025-08-01	105	0	PUT	0	0	120.27	FALSE	0	0
2025-08-01	110	0	PUT	0	0	113.21	FALSE	0	0
2025-08-01	115	0.27	PUT	0	1	106.61	FALSE	0	0
2025-08-01	120	0	PUT	0	0	95.1	FALSE	0	0
2025-08-01	125	0	PUT	0	0	103.09	FALSE	0	0
2025-08-01	130	0	PUT	0	0	88.25	FALSE	0	0
2025-08-01	135	0	PUT	0	0	82.54	FALSE	0	0
2025-08-01	140	0	PUT	0	0	77.11	FALSE	0	0
2025-08-01	145	0	PUT	0	0	71.82	FALSE	0	0
2025-08-01	150	0	PUT	0	0	51.58	FALSE	0	0
2025-08-01	152.5	0	PUT	0	0	62.83	FALSE	0	0
2025-08-01	155	0	PUT	0	0	61.79	FALSE	0	0
2025-08-01	157.5	0	PUT	0	0	59.46	FALSE	0	0
2025-08-01	160	0.7	PUT	0	10	56.99	FALSE	0	0
2025-08-01	162.5	0	PUT	0	0	60.36	FALSE	0	0
2025-08-01	165	0	PUT	0	0	52.47	FALSE	0	0
2025-08-01	167.5	0	PUT	0	0	45.13	FALSE	0	0
2025-08-01	170	0.4	PUT	1	214	41.44	FALSE	0.4	0
2025-08-01	172.5	0.43	PUT	0	9	39.68	FALSE	0	0
2025-08-01	175	1.68	PUT	0	1	48.15	FALSE	0	0
2025-08-01	177.5	0	PUT	0	0	41.56	FALSE	0	0
2025-08-01	180	0.61	PUT	3	219	35.68	FALSE	-0.17	-0.22
2025-08-01	182.5	0.75	PUT	0	10	33.12	FALSE	0	0
2025-08-01	185	1.01	PUT	2	23	35.22	FALSE	1.01	0
2025-08-01	187.5	1.25	PUT	0	31	34.99	FALSE	0	0
2025-08-01	190	1.39	PUT	41	70	33.21	FALSE	-0.39	-0.22
2025-08-01	192.5	1.65	PUT	4	13	32.32	FALSE	1.65	0
2025-08-01	195	2.2	PUT	3	188	32.86	FALSE	0.2	0.1
2025-08-01	197.5	2.43	PUT	4	32	31.14	FALSE	2.43	0
2025-08-01	200	2.95	PUT	3	130	30.66	FALSE	-0.25	-0.08
2025-08-01	202.5	3.85	PUT	0	24	31.13	FALSE	0	0
2025-08-01	205	4.05	PUT	3	41	28.79	FALSE	-0.2	-0.05
2025-08-01	207.5	4.38	PUT	0	47	29.4	FALSE	0	0
2025-08-01	210	6.04	PUT	14	61	28.85	FALSE	-1.46	-0.19
2025-08-01	212.5	7.25	PUT	2	3	28.95	FALSE	7.25	0
2025-08-01	215	10	PUT	0	175	31.44	TRUE	0	0
2025-08-01	217.5	10.45	PUT	0	2	30.37	TRUE	0	0
2025-08-01	220	15.2	PUT	0	26	31.53	TRUE	0	0
2025-08-01	222.5	0	PUT	0	0	30.08	TRUE	0	0
2025-08-01	225	16.5	PUT	5	10	27.32	TRUE	1.67	0.11
2025-08-01	227.5	0	PUT	0	0	32.24	TRUE	0	0
2025-08-01	230	23.05	PUT	0	1	29.19	TRUE	0	0
2025-08-01	232.5	0	PUT	0	0	24.89	TRUE	0	0
2025-08-01	235	28.15	PUT	0	1	32.36	TRUE	0	0
2025-08-01	237.5	0	PUT	0	0	30.83	TRUE	0	0
2025-08-01	240	32.8	PUT	0	0	35.26	TRUE	0	0
2025-08-01	245	0	PUT	0	0	31.23	TRUE	0	0
2025-08-01	250	44.75	PUT	0	0	39.36	TRUE	0	0
2025-08-01	255	49.66	PUT	0	0	41.93	TRUE	0	0
2025-08-01	260	46.8	PUT	0	1	38.65	TRUE	0	0
2025-08-01	265	0	PUT	0	0	41.57	TRUE	0	0
2025-08-01	270	0	PUT	0	0	44.41	TRUE	0	0
2025-08-01	275	0	PUT	0	0	57.67	TRUE	0	0
2025-08-01	280	0	PUT	0	0	46.66	TRUE	0	0
2025-08-08	170	0	CALL	0	0	38.04	TRUE	0	0
2025-08-08	175	0	CALL	0	0	38.77	TRUE	0	0
2025-08-08	180	0	CALL	0	0	36.16	TRUE	0	0
2025-08-08	185	0	CALL	0	0	34.34	TRUE	0	0
2025-08-08	187.5	0	CALL	0	0	33.32	TRUE	0	0
2025-08-08	190	0	CALL	0	0	31.79	TRUE	0	0
2025-08-08	192.5	0	CALL	0	0	31.03	TRUE	0	0
2025-08-08	195	0	CALL	0	0	29.74	TRUE	0	0
2025-08-08	197.5	0	CALL	0	0	31.61	TRUE	0	0
2025-08-08	200	16.1	CALL	1	0	26.36	TRUE	16.1	0
2025-08-08	202.5	0	CALL	0	0	30.24	TRUE	0	0
2025-08-08	205	0	CALL	0	0	30.18	TRUE	0	0
2025-08-08	207.5	0	CALL	0	0	28.91	TRUE	0	0
2025-08-08	210	10.75	CALL	6	0	30.58	TRUE	10.75	0
2025-08-08	212.5	9.7	CALL	19	0	31.44	TRUE	9.7	0
2025-08-08	215	7.8	CALL	13	0	28.98	FALSE	7.8	0
2025-08-08	217.5	0	CALL	0	0	28.89	FALSE	0	0
2025-08-08	220	5.89	CALL	1	0	29.43	FALSE	5.89	0
2025-08-08	222.5	0	CALL	0	0	27.02	FALSE	0	0
2025-08-08	225	0	CALL	0	0	28.59	FALSE	0	0
2025-08-08	230	2.2	CALL	1	0	29.02	FALSE	2.2	0
2025-08-08	235	1.89	CALL	21	0	28.41	FALSE	1.89	0
2025-08-08	240	0	CALL	0	0	30.16	FALSE	0	0
2025-08-08	245	0	CALL	0	0	33.24	FALSE	0	0
2025-08-08	250	0	CALL	0	0	28.39	FALSE	0	0
2025-08-08	255	0	CALL	0	0	29.75	FALSE	0	0
2025-08-08	260	0	CALL	0	0	41	FALSE	0	0
2025-08-08	265	0	CALL	0	0	43.53	FALSE	0	0
2025-08-08	270	0	CALL	0	0	46.07	FALSE	0	0
2025-08-08	275	0	CALL	0	0	48.45	FALSE	0	0
2025-08-08	280	0	CALL	0	0	51.07	FALSE	0	0
2025-08-08	170	0	PUT	0	0	44.1	FALSE	0	0
2025-08-08	175	0	PUT	0	0	35.91	FALSE	0	0
2025-08-08	180	0	PUT	0	0	33.32	FALSE	0	0
2025-08-08	185	0	PUT	0	0	30.1	FALSE	0	0
2025-08-08	187.5	0	PUT	0	0	35.21	FALSE	0	0
2025-08-08	190	0	PUT	0	0	35.21	FALSE	0	0
2025-08-08	192.5	0	PUT	0	0	33.31	FALSE	0	0
2025-08-08	195	2.49	PUT	3	0	31.69	FALSE	2.49	0
2025-08-08	197.5	3.03	PUT	1	0	31.48	FALSE	3.03	0
2025-08-08	200	3.36	PUT	1	0	30	FALSE	3.36	0
2025-08-08	202.5	0	PUT	0	0	27.31	FALSE	0	0
2025-08-08	205	0	PUT	0	0	32.68	FALSE	0	0
2025-08-08	207.5	0	PUT	0	0	27.89	FALSE	0	0
2025-08-08	210	6.75	PUT	1	0	29.08	FALSE	6.75	0
2025-08-08	212.5	0	PUT	0	0	30.4	FALSE	0	0
2025-08-08	215	0	PUT	0	0	30.02	TRUE	0	0
2025-08-08	217.5	0	PUT	0	0	30.89	TRUE	0	0
2025-08-08	220	0	PUT	0	0	28.03	TRUE	0	0
2025-08-08	222.5	0	PUT	0	0	29.38	TRUE	0	0
2025-08-08	225	0	PUT	0	0	29.39	TRUE	0	0
2025-08-08	230	21.24	PUT	1	0	29.82	TRUE	21.24	0
2025-08-08	235	0	PUT	0	0	30.81	TRUE	0	0
2025-08-08	240	0	PUT	0	0	30.2	TRUE	0	0
2025-08-08	245	0	PUT	0	0	31.68	TRUE	0	0
2025-08-08	250	0	PUT	0	0	36.99	TRUE	0	0
2025-08-08	255	0	PUT	0	0	33.72	TRUE	0	0
2025-08-08	260	0	PUT	0	0	35.33	TRUE	0	0
2025-08-08	265	0	PUT	0	0	45.52	TRUE	0	0
2025-08-08	270	0	PUT	0	0	42.7	TRUE	0	0
2025-08-08	275	0	PUT	0	0	57.51	TRUE	0	0
2025-08-08	280	0	PUT	0	0	51.52	TRUE	0	0
2025-08-15	60	0	CALL	0	0	163.06	TRUE	0	0
2025-08-15	65	0	CALL	0	0	166.84	TRUE	0	0
2025-08-15	70	0	CALL	0	3	135.55	TRUE	0	0
2025-08-15	75	0	CALL	0	1	139.28	TRUE	0	0
2025-08-15	80	133.75	CALL	0	8	96.98	TRUE	0	0
2025-08-15	85	0	CALL	0	0	127.31	TRUE	0	0
2025-08-15	90	0	CALL	0	0	112.37	TRUE	0	0
2025-08-15	95	119.95	CALL	0	5	118.16	TRUE	0	0
2025-08-15	100	109.2	CALL	0	28	111.98	TRUE	0	0
2025-08-15	105	108.65	CALL	59	87	97.87	TRUE	108.65	0
2025-08-15	110	62.4	CALL	0	10	81.5	TRUE	0	0
2025-08-15	115	98.1	CALL	0	56	94.88	TRUE	0	0
2025-08-15	120	92.41	CALL	2	1309	85.37	TRUE	-0.74	-0.01
2025-08-15	125	88.85	CALL	0	27	62.86	TRUE	0	0
2025-08-15	130	83.79	CALL	0	171	64.13	TRUE	0	0
2025-08-15	135	81.03	CALL	0	299	64.18	TRUE	0	0
2025-08-15	140	74.76	CALL	0	245	64.97	TRUE	0	0
2025-08-15	145	60	CALL	0	496	53.35	TRUE	0	0
2025-08-15	150	65	CALL	0	1401	47.85	TRUE	0	0
2025-08-15	155	59.35	CALL	1	1592	55.23	TRUE	3.19	0.06
2025-08-15	160	56.83	CALL	0	620	50.98	TRUE	0	0
2025-08-15	165	48.95	CALL	1	1879	40.14	TRUE	48.95	0
2025-08-15	170	45.01	CALL	3	1756	47.37	TRUE	0.77	0.02
2025-08-15	175	40.29	CALL	280	1627	32.32	TRUE	1.41	0.04
2025-08-15	180	35.5	CALL	10	2500	35.3	TRUE	1.6	0.05
2025-08-15	185	30.75	CALL	3	2442	32.77	TRUE	0.8	0.03
2025-08-15	190	26.47	CALL	21	1266	30.4	TRUE	2.02	0.08
2025-08-15	195	22.15	CALL	14	1106	34.1	TRUE	0.73	0.03
2025-08-15	200	18.04	CALL	55	4449	31.94	TRUE	1.84	0.11
2025-08-15	210	11.6	CALL	136	2191	30.9	TRUE	1.45	0.14
2025-08-15	220	6.79	CALL	1544	8415	30.07	FALSE	0.99	0.17
2025-08-15	230	3.78	CALL	684	3567	30.14	FALSE	0.68	0.22
2025-08-15	240	1.73	CALL	167	1222	30.03	FALSE	0.18	0.12
2025-08-15	250	0.9	CALL	441	3363	29.88	FALSE	0.06	0.07
2025-08-15	260	0.56	CALL	39	446	31.9	FALSE	0.04	0.08
2025-08-15	270	0.4	CALL	0	357	33.55	FALSE	0	0
2025-08-15	280	0.18	CALL	2	171	34.14	FALSE	-0.01	-0.05
2025-08-15	290	0.2	CALL	33	172	38.39	FALSE	0.03	0.18
2025-08-15	300	0.11	CALL	1	239	38.76	FALSE	0.01	0.1
2025-08-15	310	0	CALL	0	0	54.72	FALSE	0	0
2025-08-15	320	0	CALL	0	0	58.24	FALSE	0	0
2025-08-15	60	0.11	PUT	0	1	149.11	FALSE	0	0
2025-08-15	65	0	PUT	0	24	140.52	FALSE	0	0
2025-08-15	70	0.01	PUT	0	175	135.79	FALSE	0	0
2025-08-15	75	0	PUT	0	11	130.88	FALSE	0	0
2025-08-15	80	0	PUT	0	35	136.83	FALSE	0	0
2025-08-15	85	0.07	PUT	0	115	127.85	FALSE	0	0
2025-08-15	90	0.07	PUT	0	51	121.7	FALSE	0	0
2025-08-15	95	0.02	PUT	0	35	104.35	FALSE	0	0
2025-08-15	100	0.1	PUT	2	109	83.31	FALSE	0.1	0
2025-08-15	105	0.5	PUT	0	184	92.54	FALSE	0	0
2025-08-15	110	0.2	PUT	0	926	90.51	FALSE	0	0
2025-08-15	115	0.08	PUT	0	531	82.66	FALSE	0	0
2025-08-15	120	0.1	PUT	0	737	76.74	FALSE	0	0
2025-08-15	125	0.2	PUT	0	1508	79.05	FALSE	0	0
2025-08-15	130	0.28	PUT	0	3575	75.65	FALSE	0	0
2025-08-15	135	0.32	PUT	0	1903	61.96	FALSE	0	0
2025-08-15	140	0.54	PUT	0	3869	57.63	FALSE	0	0
2025-08-15	145	0.25	PUT	0	4320	54.46	FALSE	0	0
2025-08-15	150	0.27	PUT	13	3732	47.9	FALSE	0.01	0.04
2025-08-15	155	0.18	PUT	12	2226	41.36	FALSE	-0.12	-0.4
2025-08-15	160	0.48	PUT	4	2605	44.5	FALSE	0.05	0.12
2025-08-15	165	0.47	PUT	9	688	40.34	FALSE	-0.09	-0.16
2025-08-15	170	0.61	PUT	71	7780	38.39	FALSE	-0.13	-0.18
2025-08-15	175	0.8	PUT	108	1040	36.53	FALSE	-0.2	-0.2
2025-08-15	180	1.09	PUT	111	2342	35	FALSE	-0.31	-0.22
2025-08-15	185	1.48	PUT	506	492	33.49	FALSE	-0.44	-0.23
2025-08-15	190	2.09	PUT	93	11337	32.47	FALSE	-0.62	-0.23
2025-08-15	195	2.92	PUT	143	1072	31.5	FALSE	-0.77	-0.21
2025-08-15	200	4.2	PUT	247	4638	31.27	FALSE	-0.84	-0.17
2025-08-15	210	7.44	PUT	493	1764	29.38	FALSE	-1.31	-0.15
2025-08-15	220	12.55	PUT	106	276	28.28	TRUE	-2.05	-0.14
2025-08-15	230	19.6	PUT	5	18	29.48	TRUE	-2.3	-0.11
2025-08-15	240	25.7	PUT	0	27	26.65	TRUE	0	0
2025-08-15	250	37.3	PUT	0	3	33.16	TRUE	0	0
2025-08-15	260	49.4	PUT	0	1	40.03	TRUE	0	0
2025-08-15	270	62	PUT	0	0	44.2	TRUE	0	0
2025-08-15	280	0	PUT	0	0	41.52	TRUE	0	0
2025-08-15	290	0	PUT	0	0	52.44	TRUE	0	0
2025-08-15	300	0	PUT	0	0	64.38	TRUE	0	0
2025-08-15	310	0	PUT	0	0	62.48	TRUE	0	0
2025-08-15	320	0	PUT	0	0	73.36	TRUE	0	0
2025-09-19	60	0	CALL	0	0	127.06	TRUE	0	0
2025-09-19	65	0	CALL	0	0	126.7	TRUE	0	0
2025-09-19	70	142.75	CALL	0	13	114.82	TRUE	0	0
2025-09-19	75	0	CALL	0	1	91.62	TRUE	0	0
2025-09-19	80	121	CALL	0	2	101.53	TRUE	0	0
2025-09-19	85	0	CALL	0	0	89.03	TRUE	0	0
2025-09-19	90	0	CALL	0	1	94.31	TRUE	0	0
2025-09-19	95	120.32	CALL	0	15	84.68	TRUE	0	0
2025-09-19	100	112.53	CALL	0	70	75.54	TRUE	0	0
2025-09-19	105	63.55	CALL	0	36	69.55	TRUE	0	0
2025-09-19	110	103.3	CALL	0	1297	70.3	TRUE	0	0
2025-09-19	115	87.09	CALL	0	60	64.95	TRUE	0	0
2025-09-19	120	89.2	CALL	0	570	68.06	TRUE	0	0
2025-09-19	125	87.01	CALL	0	1210	63.14	TRUE	0	0
2025-09-19	130	84.94	CALL	4	476	66.22	TRUE	84.94	0
2025-09-19	135	72.6	CALL	0	390	57.94	TRUE	0	0
2025-09-19	140	75.92	CALL	0	792	56.55	TRUE	0	0
2025-09-19	145	61.49	CALL	0	1380	52.18	TRUE	0	0
2025-09-19	150	65.07	CALL	1	2196	49.55	TRUE	2.6	0.04
2025-09-19	155	60.48	CALL	1	1107	48.71	TRUE	-0.62	-0.01
2025-09-19	160	56.29	CALL	7	1586	49.84	TRUE	3.02	0.06
2025-09-19	165	52.24	CALL	52	5580	44.46	TRUE	3	0.06
2025-09-19	170	45.81	CALL	17	2522	38.66	TRUE	45.81	0
2025-09-19	175	41.7	CALL	33	3350	39.34	TRUE	-0.6	-0.01
2025-09-19	180	38.56	CALL	1	1223	38.79	TRUE	1.71	0.05
2025-09-19	185	33.73	CALL	5	1746	39	TRUE	-1.52	-0.04
2025-09-19	190	30.91	CALL	13	3103	39.31	TRUE	0.66	0.02
2025-09-19	195	27.52	CALL	20	5145	38.44	TRUE	1.87	0.07
2025-09-19	200	23.95	CALL	152	2998	38.45	TRUE	-1.1	-0.04
2025-09-19	210	18.15	CALL	31	3564	37.62	TRUE	1.7	0.1
2025-09-19	220	13.18	CALL	276	7509	38.16	FALSE	1.28	0.11
2025-09-19	230	9.3	CALL	197	2376	37.42	FALSE	0.8	0.09
2025-09-19	240	6.75	CALL	36	3656	36.73	FALSE	0.98	0.17
2025-09-19	250	4.6	CALL	1178	4106	37.6	FALSE	0.54	0.13
2025-09-19	260	3.25	CALL	30	516	38.06	FALSE	0.42	0.15
2025-09-19	270	2.31	CALL	51	135	38.64	FALSE	0.05	0.02
2025-09-19	280	1.62	CALL	3	816	39.07	FALSE	-0.23	-0.12
2025-09-19	290	1.28	CALL	4	380	38.94	FALSE	0.23	0.22
2025-09-19	300	0.79	CALL	1	164	39.88	FALSE	-0.07	-0.08
2025-09-19	60	0	PUT	0	0	114.63	FALSE	0	0
2025-09-19	65	0.07	PUT	0	18	113.58	FALSE	0	0
2025-09-19	70	0.08	PUT	0	185	101.64	FALSE	0	0
2025-09-19	75	0.2	PUT	0	60	120.03	FALSE	0	0
2025-09-19	80	0.12	PUT	0	568	106.18	FALSE	0	0
2025-09-19	85	0	PUT	0	58	83.66	FALSE	0	0
2025-09-19	90	0.44	PUT	0	40	96.09	FALSE	0	0
2025-09-19	95	0.16	PUT	0	292	89.9	FALSE	0	0
2025-09-19	100	0.38	PUT	0	2779	83.17	FALSE	0	0
2025-09-19	105	0.22	PUT	0	567	81.61	FALSE	0	0
2025-09-19	110	0.39	PUT	0	636	69.7	FALSE	0	0
2025-09-19	115	0.63	PUT	0	2376	61.56	FALSE	0	0
2025-09-19	120	0.5	PUT	0	1617	61.75	FALSE	0	0
2025-09-19	125	0.82	PUT	0	1935	61.44	FALSE	0	0
2025-09-19	130	0.64	PUT	0	1738	52.94	FALSE	0	0
2025-09-19	135	0.98	PUT	0	4616	55.01	FALSE	0	0
2025-09-19	140	0.75	PUT	22	4654	51.49	FALSE	-0.11	-0.13
2025-09-19	145	1.13	PUT	1	4207	52.1	FALSE	0.07	0.07
2025-09-19	150	1.09	PUT	15	2155	47.96	FALSE	-0.09	-0.08
2025-09-19	155	1.68	PUT	6	1593	49.12	FALSE	0.24	0.17
2025-09-19	160	1.67	PUT	4	1568	45.23	FALSE	0.09	0.06
2025-09-19	165	1.96	PUT	4	1238	43.32	FALSE	-0.26	-0.12
2025-09-19	170	2.47	PUT	14	2186	42.33	FALSE	-0.32	-0.11
2025-09-19	175	3.03	PUT	22	4031	41.08	FALSE	-0.37	-0.11
2025-09-19	180	3.78	PUT	12	1175	40.16	FALSE	-0.52	-0.12
2025-09-19	185	4.7	PUT	216	613	39.34	FALSE	-0.7	-0.13
2025-09-19	190	5.8	PUT	43	555	38.54	FALSE	-1	-0.15
2025-09-19	195	7.16	PUT	18	322	37.95	FALSE	-1.09	-0.13
2025-09-19	200	8.87	PUT	21	2430	37.7	FALSE	-1.11	-0.11
2025-09-19	210	12.9	PUT	123	554	36.83	FALSE	-1.45	-0.1
2025-09-19	220	17.85	PUT	44	261	37.03	TRUE	-1.85	-0.09
2025-09-19	230	24.24	PUT	2	33	35.53	TRUE	-1.59	-0.06
2025-09-19	240	31.47	PUT	1	4	35.12	TRUE	31.47	0
2025-09-19	250	40.87	PUT	1	0	39.43	TRUE	40.87	0
2025-09-19	260	53.29	PUT	0	2	36.66	TRUE	0	0
2025-09-19	270	60	PUT	0	1	39.05	TRUE	0	0
2025-09-19	280	72.25	PUT	0	1	37.54	TRUE	0	0
2025-09-19	290	90.5	PUT	0	0	44.15	TRUE	0	0
2025-09-19	300	88.6	PUT	0	0	47.85	TRUE	0	0
2025-10-17	65	0	CALL	0	0	109.61	TRUE	0	0
2025-10-17	70	0	CALL	0	0	96.3	TRUE	0	0
2025-10-17	75	139.43	CALL	0	8	87.67	TRUE	0	0
2025-10-17	80	88.25	CALL	0	1	84.68	TRUE	0	0
2025-10-17	85	0	CALL	0	0	77.71	TRUE	0	0
2025-10-17	90	122.77	CALL	0	1	76.5	TRUE	0	0
2025-10-17	95	0	CALL	0	0	76.87	TRUE	0	0
2025-10-17	100	0	CALL	0	12	70.63	TRUE	0	0
2025-10-17	105	0	CALL	0	8	71.55	TRUE	0	0
2025-10-17	110	105.35	CALL	0	1	69.32	TRUE	0	0
2025-10-17	115	93.55	CALL	0	91	67.55	TRUE	0	0
2025-10-17	120	74.55	CALL	0	48	57.13	TRUE	0	0
2025-10-17	125	85.16	CALL	0	50	52.97	TRUE	0	0
2025-10-17	130	80.6	CALL	0	37	55.75	TRUE	0	0
2025-10-17	135	75.85	CALL	0	145	52.75	TRUE	0	0
2025-10-17	140	74.87	CALL	1	171	45.28	TRUE	74.87	0
2025-10-17	145	69.72	CALL	0	262	48.83	TRUE	0	0
2025-10-17	150	64.1	CALL	0	285	47.65	TRUE	0	0
2025-10-17	155	62.31	CALL	0	244	43.62	TRUE	0	0
2025-10-17	160	57.87	CALL	4	702	42.98	TRUE	-1.06	-0.02
2025-10-17	165	52.7	CALL	13	338	44.25	TRUE	52.7	0
2025-10-17	170	50	CALL	0	353	42.37	TRUE	0	0
2025-10-17	175	44.41	CALL	0	445	42.24	TRUE	0	0
2025-10-17	180	40.1	CALL	8	29137	38.11	TRUE	1.5	0.04
2025-10-17	185	34.47	CALL	0	750	39.99	TRUE	0	0
2025-10-17	190	31.98	CALL	51	735	37.92	TRUE	1.08	0.04
2025-10-17	195	29.3	CALL	20	752	39.39	TRUE	-0.7	-0.02
2025-10-17	200	25.8	CALL	17	1335	38.24	TRUE	1.56	0.06
2025-10-17	210	19.9	CALL	22	804	37.16	TRUE	1.12	0.06
2025-10-17	220	15.37	CALL	119	1107	36.29	FALSE	1.52	0.11
2025-10-17	230	11.46	CALL	125	568	35.87	FALSE	0.96	0.09
2025-10-17	240	8.05	CALL	2	531	35.58	FALSE	0.6	0.08
2025-10-17	250	6.22	CALL	126	1514	35.57	FALSE	0.72	0.13
2025-10-17	260	4.53	CALL	80	713	35.94	FALSE	0.63	0.16
2025-10-17	270	3.25	CALL	1	429	36.75	FALSE	-0.25	-0.07
2025-10-17	280	2.36	CALL	0	29	37.77	FALSE	0	0
2025-10-17	290	1.83	CALL	2	122	37.9	FALSE	-0.06	-0.03
2025-10-17	300	1.4	CALL	66	1219	38.57	FALSE	0.11	0.09
2025-10-17	310	0	CALL	0	0	39.17	FALSE	0	0
2025-10-17	65	0	PUT	0	0	101.92	FALSE	0	0
2025-10-17	70	0	PUT	0	27	103.53	FALSE	0	0
2025-10-17	75	0	PUT	0	0	97.81	FALSE	0	0
2025-10-17	80	0	PUT	0	11	92.47	FALSE	0	0
2025-10-17	85	0.17	PUT	0	2	87.45	FALSE	0	0
2025-10-17	90	0.46	PUT	0	101	74.74	FALSE	0	0
2025-10-17	95	0.29	PUT	10	34	68.01	FALSE	0.07	0.32
2025-10-17	100	0.61	PUT	0	42	66.94	FALSE	0	0
2025-10-17	105	0.2	PUT	0	427	67	FALSE	0	0
2025-10-17	110	0.25	PUT	0	4063	66.86	FALSE	0	0
2025-10-17	115	0.65	PUT	0	327	60.79	FALSE	0	0
2025-10-17	120	0.72	PUT	0	607	57.67	FALSE	0	0
2025-10-17	125	0.65	PUT	12	308	53.54	FALSE	0.65	0
2025-10-17	130	0.8	PUT	0	1016	48.85	FALSE	0	0
2025-10-17	135	1.09	PUT	0	1205	48.81	FALSE	0	0
2025-10-17	140	1.06	PUT	0	400	44.27	FALSE	0	0
2025-10-17	145	1.45	PUT	0	997	46.11	FALSE	0	0
2025-10-17	150	1.9	PUT	0	534	45.37	FALSE	0	0
2025-10-17	155	1.91	PUT	1	541	43.7	FALSE	1.91	0
2025-10-17	160	3	PUT	0	289	41.4	FALSE	0	0
2025-10-17	165	2.77	PUT	11	207	41.9	FALSE	-0.28	-0.09
2025-10-17	170	3.7	PUT	0	208	40.82	FALSE	0	0
2025-10-17	175	4.12	PUT	1	1087	40.11	FALSE	-0.28	-0.06
2025-10-17	180	5.03	PUT	207	2884	39.4	FALSE	-0.34	-0.06
2025-10-17	185	6.05	PUT	65	732	38.58	FALSE	-0.75	-0.11
2025-10-17	190	7.2	PUT	50	887	38.16	FALSE	-1.05	-0.13
2025-10-17	195	8.7	PUT	20	147	37.69	FALSE	-1.15	-0.12
2025-10-17	200	10.6	PUT	30	537	37.28	FALSE	-1	-0.09
2025-10-17	210	14.65	PUT	16	427	36.32	FALSE	-0.95	-0.06
2025-10-17	220	19.6	PUT	24	490	35.36	TRUE	-1.42	-0.07
2025-10-17	230	27.15	PUT	0	62	35.85	TRUE	0	0
2025-10-17	240	33.95	PUT	0	141	35.33	TRUE	0	0
2025-10-17	250	48.1	PUT	0	32	36.81	TRUE	0	0
2025-10-17	260	49.45	PUT	0	3	36.96	TRUE	0	0
2025-10-17	270	0	PUT	0	0	38.77	TRUE	0	0
2025-10-17	280	0	PUT	0	0	37.14	TRUE	0	0
2025-10-17	290	0	PUT	0	0	41.54	TRUE	0	0
2025-10-17	300	0	PUT	0	0	43.55	TRUE	0	0
2025-10-17	310	0	PUT	0	0	43.37	TRUE	0	0
2025-12-19	42.5	162.9	CALL	0	20	38.78	TRUE	0	0
2025-12-19	45	0	CALL	0	1	111.5	TRUE	0	0
2025-12-19	47.5	0	CALL	0	1	108.9	TRUE	0	0
2025-12-19	50	108.9	CALL	0	21	91.6	TRUE	0	0
2025-12-19	55	0	CALL	0	17	88.97	TRUE	0	0
2025-12-19	60	146.75	CALL	0	15	88.19	TRUE	0	0
2025-12-19	65	124.45	CALL	0	9	88.68	TRUE	0	0
2025-12-19	70	143.5	CALL	0	51	79.23	TRUE	0	0
2025-12-19	75	0	CALL	0	76	76.98	TRUE	0	0
2025-12-19	77.5	0	CALL	0	9	73.17	TRUE	0	0
2025-12-19	80	134.81	CALL	0	91	71.07	TRUE	0	0
2025-12-19	82.5	0	CALL	0	3	73.7	TRUE	0	0
2025-12-19	85	0	CALL	0	31	71.18	TRUE	0	0
2025-12-19	87.5	0	CALL	0	8	72.51	TRUE	0	0
2025-12-19	90	123	CALL	0	44	65.5	TRUE	0	0
2025-12-19	92.5	0	CALL	0	35	66.72	TRUE	0	0
2025-12-19	95	0	CALL	0	68	70.87	TRUE	0	0
2025-12-19	97.5	118.55	CALL	0	39	69.12	TRUE	0	0
2025-12-19	100	109.39	CALL	0	124	60.07	TRUE	0	0
2025-12-19	105	110	CALL	0	243	62.13	TRUE	0	0
2025-12-19	110	106.55	CALL	0	263	57.82	TRUE	0	0
2025-12-19	115	97	CALL	0	205	56.51	TRUE	0	0
2025-12-19	120	97	CALL	0	731	54	TRUE	0	0
2025-12-19	125	90.03	CALL	0	1842	52.95	TRUE	0	0
2025-12-19	130	78.34	CALL	0	479	51.19	TRUE	0	0
2025-12-19	135	73.31	CALL	0	808	49.6	TRUE	0	0
2025-12-19	140	77.98	CALL	1	490	51.15	TRUE	1.36	0.02
2025-12-19	145	72.6	CALL	0	645	45.96	TRUE	0	0
2025-12-19	150	69.09	CALL	1	1092	48.32	TRUE	0.64	0.01
2025-12-19	155	65.16	CALL	0	948	42.01	TRUE	0	0
2025-12-19	160	58.24	CALL	0	752	46.32	TRUE	0	0
2025-12-19	165	56.27	CALL	2	481	44.54	TRUE	56.27	0
2025-12-19	170	52.1	CALL	14	995	43.21	TRUE	52.1	0
2025-12-19	175	48.28	CALL	6	685	42.57	TRUE	1.93	0.04
2025-12-19	180	44.67	CALL	14	900	42.14	TRUE	0.97	0.02
2025-12-19	185	40.25	CALL	0	1108	39.93	TRUE	0	0
2025-12-19	190	38.09	CALL	1	1114	40.22	TRUE	1.34	0.04
2025-12-19	195	34.75	CALL	21	741	39.27	TRUE	1.02	0.03
2025-12-19	200	31.32	CALL	25	1116	39.79	TRUE	1.12	0.04
2025-12-19	210	26.02	CALL	50	827	39.48	TRUE	1.77	0.07
2025-12-19	220	21.1	CALL	42	1179	38.68	FALSE	1.45	0.07
2025-12-19	230	17.25	CALL	13	1316	38.63	FALSE	1.4	0.09
2025-12-19	240	13.3	CALL	14	1813	37.36	FALSE	0.9	0.07
2025-12-19	250	11	CALL	41	2228	38.03	FALSE	1.13	0.11
2025-12-19	260	8.7	CALL	209	897	37.85	FALSE	0.75	0.09
2025-12-19	270	6.95	CALL	177	986	37.95	FALSE	0.75	0.12
2025-12-19	280	5.55	CALL	77	835	38.1	FALSE	0.55	0.11
2025-12-19	290	4.5	CALL	94	2040	38.45	FALSE	0.5	0.13
2025-12-19	300	3.65	CALL	86	894	38.79	FALSE	0.4	0.12
2025-12-19	310	3	CALL	1	67	39.24	FALSE	3	0
2025-12-19	42.5	0	PUT	0	230	118.06	FALSE	0	0
2025-12-19	45	0	PUT	0	287	107.52	FALSE	0	0
2025-12-19	47.5	0	PUT	0	10	110.79	FALSE	0	0
2025-12-19	50	0	PUT	0	38	107.26	FALSE	0	0
2025-12-19	55	0	PUT	0	34	100.73	FALSE	0	0
2025-12-19	60	0.1	PUT	0	56	94.92	FALSE	0	0
2025-12-19	65	0.15	PUT	0	125	83.07	FALSE	0	0
2025-12-19	70	0.11	PUT	0	93	81.18	FALSE	0	0
2025-12-19	75	0.46	PUT	0	441	80.29	FALSE	0	0
2025-12-19	77.5	0	PUT	0	16	78.15	FALSE	0	0
2025-12-19	80	0.4	PUT	0	87	74.86	FALSE	0	0
2025-12-19	82.5	0	PUT	0	84	74.24	FALSE	0	0
2025-12-19	85	0.29	PUT	0	749	58.66	FALSE	0	0
2025-12-19	87.5	0.34	PUT	0	43	64.96	FALSE	0	0
2025-12-19	90	0.46	PUT	0	473	59.38	FALSE	0	0
2025-12-19	92.5	0.52	PUT	0	278	67.02	FALSE	0	0
2025-12-19	95	0.42	PUT	0	328	60.53	FALSE	0	0
2025-12-19	97.5	0.45	PUT	0	387	62.64	FALSE	0	0
2025-12-19	100	0.52	PUT	0	1045	58.63	FALSE	0	0
2025-12-19	105	0.64	PUT	0	535	58.34	FALSE	0	0
2025-12-19	110	0.77	PUT	13	1512	53.67	FALSE	0.05	0.07
2025-12-19	115	0.79	PUT	1	1140	50.78	FALSE	0.01	0.01
2025-12-19	120	1	PUT	0	799	49.81	FALSE	0	0
2025-12-19	125	1.28	PUT	0	1652	50.17	FALSE	0	0
2025-12-19	130	1.6	PUT	4	1589	48.69	FALSE	0.07	0.05
2025-12-19	135	1.9	PUT	0	3531	47.67	FALSE	0	0
2025-12-19	140	2.11	PUT	5	1351	45.7	FALSE	0.1	0.05
2025-12-19	145	2.5	PUT	1	790	44.65	FALSE	-0.24	-0.09
2025-12-19	150	3	PUT	33	1209	43.85	FALSE	-0.25	-0.08
2025-12-19	155	3.54	PUT	1	949	42.92	FALSE	-0.31	-0.08
2025-12-19	160	4.23	PUT	3	665	42.25	FALSE	-0.17	-0.04
2025-12-19	165	5.14	PUT	20	757	41.95	FALSE	-0.26	-0.05
2025-12-19	170	6.08	PUT	56	865	41.39	FALSE	-0.32	-0.05
2025-12-19	175	7	PUT	140	1401	40.46	FALSE	-0.34	-0.05
2025-12-19	180	8.2	PUT	50	945	39.95	FALSE	-0.35	-0.04
2025-12-19	185	9.75	PUT	246	911	39.9	FALSE	-0.4	-0.04
2025-12-19	190	11.1	PUT	33	457	39.08	FALSE	-0.3	-0.03
2025-12-19	195	13.75	PUT	0	197	39.01	FALSE	0	0
2025-12-19	200	15.1	PUT	4	802	39.07	FALSE	-0.37	-0.02
2025-12-19	210	19.1	PUT	65	250	37.79	FALSE	-1.19	-0.06
2025-12-19	220	24.1	PUT	3	268	37.07	TRUE	-1.05	-0.04
2025-12-19	230	30.72	PUT	0	63	37.22	TRUE	0	0
2025-12-19	240	35	PUT	0	26	35.64	TRUE	0	0
2025-12-19	250	42.4	PUT	0	21	36.32	TRUE	0	0
2025-12-19	260	54.41	PUT	0	6	36.43	TRUE	0	0
2025-12-19	270	68.75	PUT	0	1	36.01	TRUE	0	0
2025-12-19	280	0	PUT	0	0	35.32	TRUE	0	0
2025-12-19	290	82.4	PUT	0	1	38.46	TRUE	0	0
2025-12-19	300	87.7	PUT	0	1	37.53	TRUE	0	0
2025-12-19	310	0	PUT	0	0	39.82	TRUE	0	0
2026-01-16	55	150	CALL	0	22	90.47	TRUE	0	0
2026-01-16	60	139.6	CALL	0	17	80.63	TRUE	0	0
2026-01-16	65	0	CALL	0	85	85.55	TRUE	0	0
2026-01-16	70	145.55	CALL	0	78	76.48	TRUE	0	0
2026-01-16	75	0	CALL	0	46	79.55	TRUE	0	0
2026-01-16	80	133.17	CALL	0	71	76.24	TRUE	0	0
2026-01-16	85	0	CALL	0	88	68.34	TRUE	0	0
2026-01-16	90	124.75	CALL	0	249	66.85	TRUE	0	0
2026-01-16	92.5	80.04	CALL	0	24	68.87	TRUE	0	0
2026-01-16	95	118.57	CALL	0	92	66.62	TRUE	0	0
2026-01-16	97.5	0	CALL	0	47	62.96	TRUE	0	0
2026-01-16	100	113	CALL	1	397	60.07	TRUE	-4	-0.03
2026-01-16	105	110.75	CALL	20	95	60.86	TRUE	110.75	0
2026-01-16	110	85	CALL	0	299	57.11	TRUE	0	0
2026-01-16	115	98.49	CALL	0	243	52.94	TRUE	0	0
2026-01-16	120	92.19	CALL	0	1332	53.1	TRUE	0	0
2026-01-16	125	85.78	CALL	0	374	51.56	TRUE	0	0
2026-01-16	130	85.15	CALL	0	1521	49.23	TRUE	0	0
2026-01-16	135	81.65	CALL	0	589	49.47	TRUE	0	0
2026-01-16	140	80	CALL	0	1020	45.1	TRUE	0	0
2026-01-16	145	70.03	CALL	0	598	46.16	TRUE	0	0
2026-01-16	150	69.48	CALL	11	2206	45.53	TRUE	0.78	0.01
2026-01-16	155	65.75	CALL	0	1314	41.84	TRUE	0	0
2026-01-16	160	61.75	CALL	1	2296	42.18	TRUE	1.67	0.03
2026-01-16	165	55.77	CALL	12	1953	39.38	TRUE	55.77	0
2026-01-16	170	53.08	CALL	4	1676	42.01	TRUE	0.58	0.01
2026-01-16	175	50.35	CALL	10	1285	40.23	TRUE	50.35	0
2026-01-16	180	46.55	CALL	17	5019	42.66	TRUE	2.6	0.06
2026-01-16	185	42	CALL	2	1039	39.91	TRUE	0.1	0
2026-01-16	190	39	CALL	32	3031	40.08	TRUE	2.2	0.06
2026-01-16	195	34.6	CALL	0	1814	37.58	TRUE	0	0
2026-01-16	200	32.45	CALL	11	6517	38.56	TRUE	1.76	0.06
2026-01-16	210	27.5	CALL	48	1463	37.18	TRUE	2.1	0.08
2026-01-16	220	22.65	CALL	48	2822	38.11	FALSE	1.82	0.09
2026-01-16	230	18.12	CALL	9	2947	37.01	FALSE	1.02	0.06
2026-01-16	240	14.99	CALL	23	1062	36.51	FALSE	0.78	0.05
2026-01-16	250	11.9	CALL	24	1541	36.66	FALSE	0.57	0.05
2026-01-16	260	9.34	CALL	1	890	36.14	FALSE	0.62	0.07
2026-01-16	270	7.8	CALL	61	1587	36.78	FALSE	0.79	0.11
2026-01-16	280	5.92	CALL	0	1819	35.34	FALSE	0	0
2026-01-16	290	5.13	CALL	13	1745	37.11	FALSE	0.55	0.12
2026-01-16	300	4.15	CALL	7	601	37.26	FALSE	0.45	0.12
2026-01-16	310	3.41	CALL	3	72	37.57	FALSE	0.41	0.14
2026-01-16	55	0.14	PUT	0	123	94.37	FALSE	0	0
2026-01-16	60	0.2	PUT	0	113	78.48	FALSE	0	0
2026-01-16	65	0.18	PUT	0	561	73.13	FALSE	0	0
2026-01-16	70	0.06	PUT	0	119	79.59	FALSE	0	0
2026-01-16	75	0	PUT	0	438	63.77	FALSE	0	0
2026-01-16	80	0.28	PUT	0	441	71.73	FALSE	0	0
2026-01-16	85	0.86	PUT	0	943	68.42	FALSE	0	0
2026-01-16	90	0.46	PUT	0	7541	55.74	FALSE	0	0
2026-01-16	92.5	0.47	PUT	0	452	63.53	FALSE	0	0
2026-01-16	95	1.02	PUT	0	1266	57.32	FALSE	0	0
2026-01-16	97.5	0.99	PUT	0	281	55.75	FALSE	0	0
2026-01-16	100	1.01	PUT	0	2504	53.16	FALSE	0	0
2026-01-16	105	1.08	PUT	0	1184	54.15	FALSE	0	0
2026-01-16	110	0.91	PUT	1	2684	51.54	FALSE	-0.39	-0.3
2026-01-16	115	1.3	PUT	0	820	51.3	FALSE	0	0
2026-01-16	120	1.3	PUT	0	3275	48.43	FALSE	0	0
2026-01-16	125	1.68	PUT	9	3042	48.82	FALSE	-0.26	-0.13
2026-01-16	130	1.8	PUT	0	3195	46.38	FALSE	0	0
2026-01-16	135	2.1	PUT	0	2634	48.65	FALSE	0	0
2026-01-16	140	2.47	PUT	2	5883	44.37	FALSE	-0.02	-0.01
2026-01-16	145	2.89	PUT	2	2323	43.33	FALSE	2.89	0
2026-01-16	150	3.45	PUT	16	3266	42.62	FALSE	-0.22	-0.06
2026-01-16	155	4.35	PUT	0	1367	41.87	FALSE	0	0
2026-01-16	160	4.8	PUT	3	1958	41.18	FALSE	0.2	0.04
2026-01-16	165	5.75	PUT	6	1780	40.85	FALSE	-0.06	-0.01
2026-01-16	170	6.52	PUT	27	1385	39.76	FALSE	6.52	0
2026-01-16	175	7.65	PUT	25	1272	39.31	FALSE	-0.6	-0.07
2026-01-16	180	9	PUT	3	784	39.05	FALSE	-0.56	-0.06
2026-01-16	185	10.6	PUT	40	727	39	FALSE	0.3	0.03
2026-01-16	190	12.25	PUT	12	1118	38.72	FALSE	12.25	0
2026-01-16	195	16.13	PUT	0	489	36.94	FALSE	0	0
2026-01-16	200	15.63	PUT	157	1177	37.48	FALSE	-0.88	-0.05
2026-01-16	210	20.31	PUT	32	1758	37.38	FALSE	-0.74	-0.04
2026-01-16	220	26.35	PUT	0	129	36.89	TRUE	0	0
2026-01-16	230	31.4	PUT	0	34	36.76	TRUE	0	0
2026-01-16	240	36.4	PUT	0	23	35.6	TRUE	0	0
2026-01-16	250	43.25	PUT	0	30	37.26	TRUE	0	0
2026-01-16	260	52.6	PUT	1	2	35.73	TRUE	52.6	0
2026-01-16	270	71.15	PUT	0	2	36.91	TRUE	0	0
2026-01-16	280	0	PUT	0	0	36.82	TRUE	0	0
2026-01-16	290	0	PUT	0	0	36.51	TRUE	0	0
2026-01-16	300	0	PUT	0	0	37.29	TRUE	0	0
2026-01-16	310	0	PUT	0	0	37.18	TRUE	0	0
2026-03-20	60	154.9	CALL	1	0	89.9	TRUE	154.9	0
2026-03-20	65	0	CALL	0	0	72.82	TRUE	0	0
2026-03-20	70	131.5	CALL	0	3	74.76	TRUE	0	0
2026-03-20	75	126.67	CALL	0	2	65.14	TRUE	0	0
2026-03-20	80	121.9	CALL	0	27	69.43	TRUE	0	0
2026-03-20	85	131.05	CALL	0	6	62.4	TRUE	0	0
2026-03-20	90	126.65	CALL	0	53	64.2	TRUE	0	0
2026-03-20	95	121.45	CALL	0	5	60.11	TRUE	0	0
2026-03-20	100	116.5	CALL	0	203	53.29	TRUE	0	0
2026-03-20	105	111.04	CALL	20	45	52.65	TRUE	111.04	0
2026-03-20	110	72.19	CALL	0	29	54.47	TRUE	0	0
2026-03-20	115	100.8	CALL	0	105	52.93	TRUE	0	0
2026-03-20	120	90.15	CALL	0	88	50.45	TRUE	0	0
2026-03-20	125	93.5	CALL	1	182	50.92	TRUE	93.5	0
2026-03-20	130	91.35	CALL	0	328	47.06	TRUE	0	0
2026-03-20	135	85.9	CALL	0	390	46.11	TRUE	0	0
2026-03-20	140	80.25	CALL	12	299	46.91	TRUE	80.25	0
2026-03-20	145	73.25	CALL	7	345	44.98	TRUE	73.25	0
2026-03-20	150	69.64	CALL	1	675	43.18	TRUE	69.64	0
2026-03-20	155	67.15	CALL	1	389	42.52	TRUE	67.15	0
2026-03-20	160	61.55	CALL	0	9732	43.68	TRUE	0	0
2026-03-20	165	59.6	CALL	2	453	41.88	TRUE	59.6	0
2026-03-20	170	56.05	CALL	1	552	41.67	TRUE	-0.7	-0.01
2026-03-20	175	52.35	CALL	1	374	40.94	TRUE	1.55	0.03
2026-03-20	180	43	CALL	0	481	40.62	TRUE	0	0
2026-03-20	185	46.06	CALL	1	269	40.88	TRUE	0.56	0.01
2026-03-20	190	43.7	CALL	5	491	41.78	TRUE	1.82	0.04
2026-03-20	195	39.3	CALL	5	363	39.2	TRUE	-0.18	-0
2026-03-20	200	37.2	CALL	31	970	40.06	TRUE	1.8	0.05
2026-03-20	210	31.55	CALL	18	312	38.96	TRUE	1.45	0.05
2026-03-20	220	27.3	CALL	17	741	38.22	FALSE	2.1	0.08
2026-03-20	230	23	CALL	14	528	38.51	FALSE	1.75	0.08
2026-03-20	240	19.1	CALL	6	290	37.77	FALSE	1.25	0.07
2026-03-20	250	16.25	CALL	5	376	37.87	FALSE	1.4	0.09
2026-03-20	260	13.6	CALL	10	351	37.67	FALSE	1.25	0.1
2026-03-20	270	10.7	CALL	0	589	37.56	FALSE	0	0
2026-03-20	280	9.63	CALL	45	16	37.7	FALSE	9.63	0
2026-03-20	290	6.55	CALL	0	9	37.48	FALSE	0	0
2026-03-20	300	7	CALL	0	324	37.7	FALSE	0	0
2026-03-20	310	5.9	CALL	2	2	38.26	FALSE	5.9	0
2026-03-20	60	0.22	PUT	0	19	68.58	FALSE	0	0
2026-03-20	65	0	PUT	0	54	67.03	FALSE	0	0
2026-03-20	70	0	PUT	0	10	70.51	FALSE	0	0
2026-03-20	75	0.4	PUT	0	100	67.06	FALSE	0	0
2026-03-20	80	1.01	PUT	0	68	63.87	FALSE	0	0
2026-03-20	85	0.9	PUT	0	86	60.97	FALSE	0	0
2026-03-20	90	0.81	PUT	0	385	54.57	FALSE	0	0
2026-03-20	95	0.77	PUT	0	236	54.08	FALSE	0	0
2026-03-20	100	1.09	PUT	0	612	50.81	FALSE	0	0
2026-03-20	105	1.2	PUT	0	463	52.02	FALSE	0	0
2026-03-20	110	1.4	PUT	94	2386	49.4	FALSE	1.4	0
2026-03-20	115	1.73	PUT	12	589	48.79	FALSE	1.73	0
2026-03-20	120	1.95	PUT	0	2510	48.32	FALSE	0	0
2026-03-20	125	2.35	PUT	2	683	46.59	FALSE	2.35	0
2026-03-20	130	2.75	PUT	2	1473	45.66	FALSE	2.75	0
2026-03-20	135	3.27	PUT	0	741	44.71	FALSE	0	0
2026-03-20	140	3.4	PUT	0	1479	44.62	FALSE	0	0
2026-03-20	145	4.35	PUT	3	277	43.23	FALSE	0	0
2026-03-20	150	5.23	PUT	0	1398	43.33	FALSE	0	0
2026-03-20	155	5.48	PUT	0	520	42.51	FALSE	0	0
2026-03-20	160	6.65	PUT	2	426	41.87	FALSE	6.65	0
2026-03-20	165	7.21	PUT	0	197	41.58	FALSE	0	0
2026-03-20	170	10	PUT	0	90	40.29	FALSE	0	0
2026-03-20	175	10.15	PUT	1	167	39.8	FALSE	10.15	0
2026-03-20	180	11.6	PUT	13	103	39.45	FALSE	0	0
2026-03-20	185	13.35	PUT	1	74	39.4	FALSE	0	0
2026-03-20	190	14.9	PUT	0	134	39.2	FALSE	0	0
2026-03-20	195	19.95	PUT	0	181	37.98	FALSE	0	0
2026-03-20	200	19.2	PUT	44	482	38.82	FALSE	19.2	0
2026-03-20	210	24.4	PUT	0	507	37.12	FALSE	0	0
2026-03-20	220	28.51	PUT	2	40	37.36	TRUE	-0.24	-0.01
2026-03-20	230	32.75	PUT	0	184	36.98	TRUE	0	0
2026-03-20	240	39.9	PUT	9	133	35.69	TRUE	39.9	0
2026-03-20	250	45.99	PUT	0	9	36.17	TRUE	0	0
2026-03-20	260	53.44	PUT	0	5	35.64	TRUE	0	0
2026-03-20	270	71.88	PUT	0	30	36.32	TRUE	0	0
2026-03-20	280	0	PUT	0	0	35.07	TRUE	0	0
2026-03-20	290	0	PUT	0	0	36.25	TRUE	0	0
2026-03-20	300	88.45	PUT	0	0	36.54	TRUE	0	0
2026-03-20	310	0	PUT	0	0	37.74	TRUE	0	0
2026-06-18	60	0	CALL	0	11	70.42	TRUE	0	0
2026-06-18	65	0	CALL	0	0	70.15	TRUE	0	0
2026-06-18	70	146.2	CALL	0	16	67.63	TRUE	0	0
2026-06-18	75	0	CALL	0	0	61.43	TRUE	0	0
2026-06-18	80	99.1	CALL	0	12	59.97	TRUE	0	0
2026-06-18	85	132	CALL	0	6	56.75	TRUE	0	0
2026-06-18	90	0	CALL	0	20	55.21	TRUE	0	0
2026-06-18	95	0	CALL	0	5	57.1	TRUE	0	0
2026-06-18	100	117.96	CALL	0	102	49.55	TRUE	0	0
2026-06-18	105	108.62	CALL	0	35	49.78	TRUE	0	0
2026-06-18	110	100.8	CALL	0	15	49.43	TRUE	0	0
2026-06-18	115	101.25	CALL	0	13	48.69	TRUE	0	0
2026-06-18	120	93.35	CALL	0	20	48.14	TRUE	0	0
2026-06-18	125	95.25	CALL	0	70	44.45	TRUE	0	0
2026-06-18	130	89.72	CALL	0	203	46.84	TRUE	0	0
2026-06-18	135	89.2	CALL	0	273	44.04	TRUE	0	0
2026-06-18	140	76.1	CALL	0	287	42.39	TRUE	0	0
2026-06-18	145	80.75	CALL	0	165	45.95	TRUE	0	0
2026-06-18	150	75.18	CALL	4	241	44.75	TRUE	2.61	0.04
2026-06-18	155	69.85	CALL	1	204	42.94	TRUE	-1.65	-0.02
2026-06-18	160	65.48	CALL	0	301	42.2	TRUE	0	0
2026-06-18	165	63.92	CALL	3	11050	42.71	TRUE	1.19	0.02
2026-06-18	170	61.15	CALL	0	408	41.96	TRUE	0	0
2026-06-18	175	56	CALL	2	214	40.07	TRUE	-0.45	-0.01
2026-06-18	180	51	CALL	0	911	40.56	TRUE	0	0
2026-06-18	185	43.35	CALL	0	497	39.64	TRUE	0	0
2026-06-18	190	46.9	CALL	0	212	38.54	TRUE	0	0
2026-06-18	195	44.7	CALL	1	418	40.21	TRUE	44.7	0
2026-06-18	200	41.91	CALL	19	546	39.87	TRUE	0.41	0.01
2026-06-18	210	37	CALL	27	371	39.63	TRUE	2.55	0.07
2026-06-18	220	32	CALL	25	259	38.74	FALSE	0.82	0.03
2026-06-18	230	27.7	CALL	36	2791	38.19	FALSE	0.55	0.02
2026-06-18	240	22.55	CALL	0	840	37.75	FALSE	0	0
2026-06-18	250	20.78	CALL	2	1085	37.65	FALSE	1.18	0.06
2026-06-18	260	17.35	CALL	2	1115	36.72	FALSE	17.35	0
2026-06-18	270	14.9	CALL	2	363	36.57	FALSE	-0.05	-0
2026-06-18	280	12.5	CALL	15	23	36.08	FALSE	-0.5	-0.04
2026-06-18	290	10.5	CALL	0	125	36.9	FALSE	0	0
2026-06-18	300	9.98	CALL	13	534	37.21	FALSE	0.08	0.01
2026-06-18	310	8.48	CALL	0	74	37.34	FALSE	0	0
2026-06-18	60	0.18	PUT	0	4	66.7	FALSE	0	0
2026-06-18	65	0	PUT	0	1	64.99	FALSE	0	0
2026-06-18	70	0.4	PUT	0	525	53.24	FALSE	0	0
2026-06-18	75	0.81	PUT	0	11	57.98	FALSE	0	0
2026-06-18	80	0.79	PUT	0	103	56.09	FALSE	0	0
2026-06-18	85	0.95	PUT	0	27	54.69	FALSE	0	0
2026-06-18	90	1.16	PUT	0	134	48.85	FALSE	0	0
2026-06-18	95	2.16	PUT	0	170	48.82	FALSE	0	0
2026-06-18	100	1.68	PUT	0	304	49.67	FALSE	0	0
2026-06-18	105	1.81	PUT	50	113	48.26	FALSE	-0.03	-0.02
2026-06-18	110	2.15	PUT	0	631	46.51	FALSE	0	0
2026-06-18	115	2.58	PUT	0	507	49.33	FALSE	0	0
2026-06-18	120	3.3	PUT	0	893	43.97	FALSE	0	0
2026-06-18	125	3.85	PUT	0	528	47.03	FALSE	0	0
2026-06-18	130	4.01	PUT	1	428	44.37	FALSE	4.01	0
2026-06-18	135	4.45	PUT	0	585	43.9	FALSE	0	0
2026-06-18	140	5.33	PUT	11	1532	43.07	FALSE	0.13	0.03
2026-06-18	145	6.18	PUT	47	545	42.64	FALSE	6.18	0
2026-06-18	150	6.6	PUT	0	711	42.17	FALSE	0	0
2026-06-18	155	8.2	PUT	107	507	41.9	FALSE	0.3	0.04
2026-06-18	160	9.3	PUT	131	405	41.43	FALSE	0.2	0.02
2026-06-18	165	10.15	PUT	0	715	40.43	FALSE	0	0
2026-06-18	170	13.15	PUT	0	853	40.27	FALSE	0	0
2026-06-18	175	13.25	PUT	0	125	39.95	FALSE	0	0
2026-06-18	180	14.65	PUT	99	738	39.54	FALSE	-0.3	-0.02
2026-06-18	185	16.35	PUT	7	163	39.22	FALSE	-0.1	-0.01
2026-06-18	190	18.08	PUT	3	423	39.62	FALSE	-0.72	-0.04
2026-06-18	195	20.05	PUT	0	68	40.05	FALSE	0	0
2026-06-18	200	22.1	PUT	109	177	38.84	FALSE	22.1	0
2026-06-18	210	27.3	PUT	1	2381	38.51	FALSE	0.55	0.02
2026-06-18	220	32	PUT	1	27	37.55	TRUE	32	0
2026-06-18	230	38.63	PUT	0	9	36.27	TRUE	0	0
2026-06-18	240	43.9	PUT	0	28	37.67	TRUE	0	0
2026-06-18	250	50.75	PUT	0	40	37.77	TRUE	0	0
2026-06-18	260	56.01	PUT	0	7	35.67	TRUE	0	0
2026-06-18	270	62.65	PUT	0	4	36.39	TRUE	0	0
2026-06-18	280	78.8	PUT	0	1	36.36	TRUE	0	0
2026-06-18	290	0	PUT	0	0	36.52	TRUE	0	0
2026-06-18	300	0	PUT	0	0	37.76	TRUE	0	0
2026-06-18	310	0	PUT	0	0	37.62	TRUE	0	0
2026-09-18	80	129.65	CALL	0	1	58.49	TRUE	0	0
2026-09-18	85	0	CALL	0	0	56.67	TRUE	0	0
2026-09-18	90	0	CALL	0	0	55.47	TRUE	0	0
2026-09-18	95	0	CALL	0	0	52.01	TRUE	0	0
2026-09-18	100	0	CALL	0	0	53.45	TRUE	0	0
2026-09-18	105	0	CALL	0	0	49.91	TRUE	0	0
2026-09-18	110	109	CALL	10	2	47.3	TRUE	1.43	0.01
2026-09-18	115	0	CALL	0	0	46.56	TRUE	0	0
2026-09-18	120	0	CALL	0	0	47.06	TRUE	0	0
2026-09-18	125	0	CALL	0	0	44.76	TRUE	0	0
2026-09-18	130	0	CALL	0	0	44.13	TRUE	0	0
2026-09-18	135	0	CALL	0	0	43.96	TRUE	0	0
2026-09-18	140	85.24	CALL	4	32	45.06	TRUE	1.04	0.01
2026-09-18	145	76.07	CALL	0	30	45.28	TRUE	0	0
2026-09-18	150	79.2	CALL	0	19	42.66	TRUE	0	0
2026-09-18	155	71.7	CALL	0	12	42.3	TRUE	0	0
2026-09-18	160	69.63	CALL	3	25	41.35	TRUE	1.53	0.02
2026-09-18	165	67.2	CALL	3	5	42.54	TRUE	67.2	0
2026-09-18	170	65.08	CALL	0	37	41.63	TRUE	0	0
2026-09-18	175	55.5	CALL	0	40	41.14	TRUE	0	0
2026-09-18	180	56.7	CALL	3	56	40.19	TRUE	56.7	0
2026-09-18	185	53.87	CALL	1	10	40.12	TRUE	53.87	0
2026-09-18	190	52	CALL	0	15	39.57	TRUE	0	0
2026-09-18	195	48.2	CALL	5	23	39.55	TRUE	48.2	0
2026-09-18	200	44.25	CALL	0	96	39.26	TRUE	0	0
2026-09-18	210	39	CALL	0	40	38.34	TRUE	0	0
2026-09-18	220	35.84	CALL	4	105	38.28	FALSE	35.84	0
2026-09-18	230	31	CALL	11	51	37.17	FALSE	-0.25	-0.01
2026-09-18	240	26.65	CALL	0	213	37.8	FALSE	0	0
2026-09-18	250	24.65	CALL	0	210	37.2	FALSE	0	0
2026-09-18	260	21.28	CALL	0	44	37.09	FALSE	0	0
2026-09-18	270	18.85	CALL	2	31	36.74	FALSE	18.85	0
2026-09-18	280	16.4	CALL	0	19	36.96	FALSE	0	0
2026-09-18	290	15.1	CALL	0	21	36.79	FALSE	0	0
2026-09-18	300	10	CALL	0	179	36.32	FALSE	0	0
2026-09-18	310	11.95	CALL	0	5	35.64	FALSE	0	0
2026-09-18	80	0.93	PUT	0	6	50.89	FALSE	0	0
2026-09-18	85	1.16	PUT	0	1	50.36	FALSE	0	0
2026-09-18	90	0	PUT	0	0	46.08	FALSE	0	0
2026-09-18	95	1.49	PUT	0	3	48.95	FALSE	0	0
2026-09-18	100	0	PUT	0	0	47.54	FALSE	0	0
2026-09-18	105	5.1	PUT	0	12	46.56	FALSE	0	0
2026-09-18	110	2.6	PUT	0	2	47.49	FALSE	0	0
2026-09-18	115	3.4	PUT	0	149	47.91	FALSE	0	0
2026-09-18	120	4.18	PUT	0	2	43.76	FALSE	0	0
2026-09-18	125	4.6	PUT	2	55	44	FALSE	-0.1	-0.02
2026-09-18	130	5.56	PUT	0	17	44.54	FALSE	0	0
2026-09-18	135	6.5	PUT	1	9	43.92	FALSE	6.5	0
2026-09-18	140	7	PUT	0	190	42.73	FALSE	0	0
2026-09-18	145	8.75	PUT	0	10	41.02	FALSE	0	0
2026-09-18	150	8.51	PUT	0	8	41.01	FALSE	0	0
2026-09-18	155	10.4	PUT	0	62	41.09	FALSE	0	0
2026-09-18	160	11.34	PUT	0	21	41.78	FALSE	0	0
2026-09-18	165	12.15	PUT	0	70	40.71	FALSE	0	0
2026-09-18	170	15.07	PUT	0	7	40.67	FALSE	0	0
2026-09-18	175	14.58	PUT	0	2	39.41	FALSE	0	0
2026-09-18	180	17.05	PUT	0	10	39.48	FALSE	0	0
2026-09-18	185	18.85	PUT	0	9	38.52	FALSE	0	0
2026-09-18	190	20.65	PUT	9	7	38.31	FALSE	-0.75	-0.04
2026-09-18	195	23.5	PUT	0	52	38.6	FALSE	0	0
2026-09-18	200	24.8	PUT	2	50	37.79	FALSE	-0.85	-0.03
2026-09-18	210	29.45	PUT	1	22	37.34	FALSE	-0.95	-0.03
2026-09-18	220	35.1	PUT	0	8	37.68	TRUE	0	0
2026-09-18	230	40.33	PUT	1	1	36.74	TRUE	40.33	0
2026-09-18	240	0	PUT	0	0	37.1	TRUE	0	0
2026-09-18	250	57.17	PUT	0	6	37.02	TRUE	0	0
2026-09-18	260	58.18	PUT	0	3	36.26	TRUE	0	0
2026-09-18	270	64.5	PUT	0	4	36.15	TRUE	0	0
2026-09-18	280	73.17	PUT	0	3	36.19	TRUE	0	0
2026-09-18	290	0	PUT	0	0	36.39	TRUE	0	0
2026-09-18	300	0	PUT	0	0	36.72	TRUE	0	0
2026-09-18	310	0	PUT	0	0	36.7	TRUE	0	0
2026-12-18	60	152.53	CALL	0	1	60.89	TRUE	0	0
2026-12-18	65	103.63	CALL	0	14	58.85	TRUE	0	0
2026-12-18	70	145	CALL	0	50	59	TRUE	0	0
2026-12-18	75	0	CALL	0	60	55.62	TRUE	0	0
2026-12-18	80	0	CALL	0	13	53.61	TRUE	0	0
2026-12-18	85	110	CALL	0	14	53.27	TRUE	0	0
2026-12-18	90	114.64	CALL	0	40	51.74	TRUE	0	0
2026-12-18	95	111.15	CALL	0	21	49.46	TRUE	0	0
2026-12-18	100	107.34	CALL	0	159	48.89	TRUE	0	0
2026-12-18	105	0	CALL	0	33	47.98	TRUE	0	0
2026-12-18	110	63.22	CALL	0	44	45.6	TRUE	0	0
2026-12-18	115	0	CALL	0	58	44.76	TRUE	0	0
2026-12-18	120	0	CALL	0	34	44.02	TRUE	0	0
2026-12-18	125	96.5	CALL	0	95	44.7	TRUE	0	0
2026-12-18	130	79.68	CALL	0	138	44.59	TRUE	0	0
2026-12-18	135	92.45	CALL	0	1392	41.97	TRUE	0	0
2026-12-18	140	85	CALL	0	161	43.33	TRUE	0	0
2026-12-18	145	79.4	CALL	0	64	41.54	TRUE	0	0
2026-12-18	150	79.78	CALL	0	641	41.76	TRUE	0	0
2026-12-18	155	75.08	CALL	0	148	41.32	TRUE	0	0
2026-12-18	160	74.2	CALL	0	148	41.18	TRUE	0	0
2026-12-18	165	68.5	CALL	0	153	40.44	TRUE	0	0
2026-12-18	170	59.1	CALL	0	1016	40.4	TRUE	0	0
2026-12-18	175	62.43	CALL	0	183	41.2	TRUE	0	0
2026-12-18	180	59.48	CALL	1	504	39.3	TRUE	-0.13	-0
2026-12-18	185	55	CALL	0	105	39.79	TRUE	0	0
2026-12-18	190	54.31	CALL	0	290	39.15	TRUE	0	0
2026-12-18	195	46.79	CALL	0	102	38.54	TRUE	0	0
2026-12-18	200	49.16	CALL	7	515	39.1	TRUE	49.16	0
2026-12-18	210	43.7	CALL	1	729	38.07	TRUE	43.7	0
2026-12-18	220	39	CALL	36	524	37.49	FALSE	-0.61	-0.02
2026-12-18	230	35.5	CALL	5	123	37.78	FALSE	1.45	0.04
2026-12-18	240	31.67	CALL	11	194	37.39	FALSE	1.17	0.04
2026-12-18	250	29.44	CALL	0	234	36.59	FALSE	0	0
2026-12-18	260	24.35	CALL	0	65	35.99	FALSE	0	0
2026-12-18	270	22.4	CALL	1	244	36.64	FALSE	22.4	0
2026-12-18	280	20.03	CALL	5	499	36.56	FALSE	0.23	0.01
2026-12-18	290	18	CALL	4	1869	36.6	FALSE	18	0
2026-12-18	300	15.55	CALL	0	34	35.93	FALSE	0	0
2026-12-18	310	14.4	CALL	6	2	35.35	FALSE	0.06	0
2026-12-18	60	0.63	PUT	0	75	56.59	FALSE	0	0
2026-12-18	65	0.66	PUT	0	376	56.61	FALSE	0	0
2026-12-18	70	0	PUT	0	110	52.04	FALSE	0	0
2026-12-18	75	1.72	PUT	0	24	51.32	FALSE	0	0
2026-12-18	80	0.89	PUT	0	27	51.11	FALSE	0	0
2026-12-18	85	1.52	PUT	0	68	46.64	FALSE	0	0
2026-12-18	90	0	PUT	0	28	49.05	FALSE	0	0
2026-12-18	95	2.31	PUT	64	190	46.98	FALSE	2.31	0
2026-12-18	100	2.82	PUT	0	62	45.43	FALSE	0	0
2026-12-18	105	3.25	PUT	0	67	41.29	FALSE	0	0
2026-12-18	110	3.7	PUT	0	222	46.2	FALSE	0	0
2026-12-18	115	4.45	PUT	0	272	41.32	FALSE	0	0
2026-12-18	120	5	PUT	0	281	44.32	FALSE	0	0
2026-12-18	125	5.45	PUT	1	176	42.71	FALSE	-0.34	-0.06
2026-12-18	130	6.66	PUT	0	362	43.59	FALSE	0	0
2026-12-18	135	8.05	PUT	0	94	42.08	FALSE	0	0
2026-12-18	140	8.4	PUT	0	381	42.95	FALSE	0	0
2026-12-18	145	9.07	PUT	22	119	40.9	FALSE	9.07	0
2026-12-18	150	10.23	PUT	1	259	40.57	FALSE	10.23	0
2026-12-18	155	12.5	PUT	0	64	40.47	FALSE	0	0
2026-12-18	160	12.6	PUT	3	153	39.6	FALSE	12.6	0
2026-12-18	165	13.35	PUT	0	134	38.83	FALSE	0	0
2026-12-18	170	15.95	PUT	0	212	38.08	FALSE	0	0
2026-12-18	175	17.9	PUT	0	105	38.12	FALSE	0	0
2026-12-18	180	19.35	PUT	0	46	39.08	FALSE	0	0
2026-12-18	185	23.15	PUT	0	273	39.27	FALSE	0	0
2026-12-18	190	22.35	PUT	0	34	38.3	FALSE	0	0
2026-12-18	195	25.17	PUT	1	33	38.11	FALSE	25.17	0
2026-12-18	200	29.85	PUT	0	29	37.96	FALSE	0	0
2026-12-18	210	31.33	PUT	0	16	37.97	FALSE	0	0
2026-12-18	220	36.05	PUT	0	15	37.16	TRUE	0	0
2026-12-18	230	0	PUT	0	0	37.29	TRUE	0	0
2026-12-18	240	52.5	PUT	0	2	36.42	TRUE	0	0
2026-12-18	250	56.05	PUT	0	1	36.04	TRUE	0	0
2026-12-18	260	0	PUT	0	0	35.78	TRUE	0	0
2026-12-18	270	73.53	PUT	0	2	35.7	TRUE	0	0
2026-12-18	280	0	PUT	0	0	36.33	TRUE	0	0
2026-12-18	290	0	PUT	0	0	35.95	TRUE	0	0
2026-12-18	300	0	PUT	0	0	35.63	TRUE	0	0
2026-12-18	310	0	PUT	0	0	34.82	TRUE	0	0
2027-01-15	60	153.15	CALL	0	2	62.66	TRUE	0	0
2027-01-15	65	151	CALL	0	17	57.86	TRUE	0	0
2027-01-15	70	107.75	CALL	0	6	56.73	TRUE	0	0
2027-01-15	75	129.78	CALL	0	114	54.95	TRUE	0	0
2027-01-15	80	138.55	CALL	0	52	55.22	TRUE	0	0
2027-01-15	85	123.53	CALL	0	43	53.46	TRUE	0	0
2027-01-15	90	129.5	CALL	0	32	52	TRUE	0	0
2027-01-15	95	0	CALL	0	12	49.44	TRUE	0	0
2027-01-15	100	117.5	CALL	0	379	48.19	TRUE	0	0
2027-01-15	105	0	CALL	0	62	48.66	TRUE	0	0
2027-01-15	110	77.82	CALL	0	101	44.77	TRUE	0	0
2027-01-15	115	94	CALL	0	87	44.32	TRUE	0	0
2027-01-15	120	101.4	CALL	1	154	41.3	TRUE	101.4	0
2027-01-15	125	99.26	CALL	0	120	44.5	TRUE	0	0
2027-01-15	130	92.35	CALL	1	315	44.78	TRUE	92.35	0
2027-01-15	135	88.87	CALL	5	281	38.53	TRUE	88.87	0
2027-01-15	140	79.57	CALL	0	166	42.81	TRUE	0	0
2027-01-15	145	79.98	CALL	0	106	42.71	TRUE	0	0
2027-01-15	150	78.6	CALL	3	594	39.18	TRUE	-1.44	-0.02
2027-01-15	155	76.7	CALL	0	359	39.81	TRUE	0	0
2027-01-15	160	73.2	CALL	1	319	40.79	TRUE	73.2	0
2027-01-15	165	69.9	CALL	1	185	40.42	TRUE	1.45	0.02
2027-01-15	170	66.25	CALL	2	2540	39.47	TRUE	1	0.02
2027-01-15	175	64	CALL	4	266	40.25	TRUE	64	0
2027-01-15	180	60.45	CALL	3	601	39.26	TRUE	0.02	0
2027-01-15	185	60	CALL	0	298	38.92	TRUE	0	0
2027-01-15	190	53.58	CALL	0	493	38.91	TRUE	0	0
2027-01-15	195	52.5	CALL	9	3407	38.96	TRUE	2.13	0.04
2027-01-15	200	49.5	CALL	23	1012	38.28	TRUE	1.5	0.03
2027-01-15	210	44.4	CALL	4	642	37.64	TRUE	1.4	0.03
2027-01-15	220	40.25	CALL	21	1452	37.62	FALSE	1.45	0.04
2027-01-15	230	35.97	CALL	1	588	37.12	FALSE	0.97	0.03
2027-01-15	240	32.56	CALL	12	953	37.15	FALSE	1.33	0.04
2027-01-15	250	29.1	CALL	27	1339	36.84	FALSE	1.4	0.05
2027-01-15	260	26.07	CALL	2	220	36.66	FALSE	0.87	0.03
2027-01-15	270	20.8	CALL	0	119	36.1	FALSE	0	0
2027-01-15	280	20.8	CALL	0	216	35.34	FALSE	0	0
2027-01-15	290	18.4	CALL	1	2274	35.97	FALSE	0.19	0.01
2027-01-15	300	16.1	CALL	0	563	36.12	FALSE	0	0
2027-01-15	310	15	CALL	8	13	36.14	FALSE	-1	-0.06
2027-01-15	60	0.7	PUT	0	87	56.14	FALSE	0	0
2027-01-15	65	0.9	PUT	0	7	49.05	FALSE	0	0
2027-01-15	70	1.53	PUT	0	29	48.49	FALSE	0	0
2027-01-15	75	0	PUT	0	10	50.18	FALSE	0	0
2027-01-15	80	1.43	PUT	0	182	52.05	FALSE	0	0
2027-01-15	85	1.57	PUT	0	1377	46.4	FALSE	0	0
2027-01-15	90	0	PUT	0	476	48.71	FALSE	0	0
2027-01-15	95	2.51	PUT	4	487	46.82	FALSE	2.51	0
2027-01-15	100	2.67	PUT	0	1982	47.65	FALSE	0	0
2027-01-15	105	3.43	PUT	0	173	45.78	FALSE	0	0
2027-01-15	110	4	PUT	0	597	45.47	FALSE	0	0
2027-01-15	115	4.57	PUT	0	74	42.66	FALSE	0	0
2027-01-15	120	5.27	PUT	0	800	43.47	FALSE	0	0
2027-01-15	125	6.12	PUT	0	353	43.25	FALSE	0	0
2027-01-15	130	6.83	PUT	0	1596	44.12	FALSE	0	0
2027-01-15	135	7.69	PUT	0	299	42.46	FALSE	0	0
2027-01-15	140	8.42	PUT	0	1156	42.89	FALSE	0	0
2027-01-15	145	9.45	PUT	10	203	40.68	FALSE	9.45	0
2027-01-15	150	10.78	PUT	0	749	41.11	FALSE	0	0
2027-01-15	155	11.63	PUT	0	140	40.57	FALSE	0	0
2027-01-15	160	13.1	PUT	1	553	39.49	FALSE	1.05	0.09
2027-01-15	165	15.47	PUT	1	354	40.44	FALSE	15.47	0
2027-01-15	170	16.41	PUT	0	222	40.03	FALSE	0	0
2027-01-15	175	17.3	PUT	0	214	38.71	FALSE	0	0
2027-01-15	180	19.8	PUT	20	566	38.7	FALSE	-0.55	-0.03
2027-01-15	185	21	PUT	0	198	38.94	FALSE	0	0
2027-01-15	190	23.5	PUT	9	34	38.03	FALSE	-0.75	-0.03
2027-01-15	195	25.72	PUT	1	16	37.95	FALSE	25.72	0
2027-01-15	200	27.6	PUT	1	122	37.4	FALSE	27.6	0
2027-01-15	210	32.05	PUT	2	38	36.73	FALSE	32.05	0
2027-01-15	220	40.4	PUT	0	50	36.59	TRUE	0	0
2027-01-15	230	42.94	PUT	3	5	36.23	TRUE	42.94	0
2027-01-15	240	47.25	PUT	0	2	36.2	TRUE	0	0
2027-01-15	250	0	PUT	0	0	35.85	TRUE	0	0
2027-01-15	260	0	PUT	0	0	35.78	TRUE	0	0
2027-01-15	270	0	PUT	0	0	35.48	TRUE	0	0
2027-01-15	280	75.85	PUT	0	1	35.5	TRUE	0	0
2027-01-15	290	112.85	PUT	0	1	35.8	TRUE	0	0
2027-01-15	300	0	PUT	0	0	35.51	TRUE	0	0
2027-01-15	310	0	PUT	0	0	35.59	TRUE	0	0
2027-06-17	70	144.43	CALL	0	4	53.3	TRUE	0	0
2027-06-17	75	93.65	CALL	0	1	52.26	TRUE	0	0
2027-06-17	80	136.42	CALL	0	6	50.33	TRUE	0	0
2027-06-17	85	124.33	CALL	0	58	49.71	TRUE	0	0
2027-06-17	90	128	CALL	0	10	47.22	TRUE	0	0
2027-06-17	95	108.62	CALL	0	6	46.46	TRUE	0	0
2027-06-17	100	119.5	CALL	0	22	46.54	TRUE	0	0
2027-06-17	105	118.36	CALL	0	8	45.23	TRUE	0	0
2027-06-17	110	105.39	CALL	0	4	43.59	TRUE	0	0
2027-06-17	115	73.27	CALL	0	2	44.3	TRUE	0	0
2027-06-17	120	94.71	CALL	0	25	43.13	TRUE	0	0
2027-06-17	125	90.78	CALL	0	4	42.03	TRUE	0	0
2027-06-17	130	86.42	CALL	0	28	41.7	TRUE	0	0
2027-06-17	135	93.12	CALL	3	31	40.33	TRUE	93.12	0
2027-06-17	140	91.48	CALL	0	12	41.8	TRUE	0	0
2027-06-17	145	88.05	CALL	0	12	41.03	TRUE	0	0
2027-06-17	150	85.55	CALL	0	67	40.6	TRUE	0	0
2027-06-17	155	81.11	CALL	0	8	39.95	TRUE	0	0
2027-06-17	160	77.53	CALL	12	121	40.51	TRUE	77.53	0
2027-06-17	165	72.49	CALL	0	54	39.65	TRUE	0	0
2027-06-17	170	71	CALL	0	2120	39.81	TRUE	0	0
2027-06-17	175	69.7	CALL	0	48	38.47	TRUE	0	0
2027-06-17	180	66.05	CALL	3	2135	39.81	TRUE	0.13	0
2027-06-17	185	63.64	CALL	0	181	38.74	TRUE	0	0
2027-06-17	190	60.3	CALL	15	54	38.96	TRUE	60.3	0
2027-06-17	195	55.38	CALL	1	62	38.27	TRUE	-2.7	-0.05
2027-06-17	200	55.15	CALL	20	283	38.44	TRUE	1.4	0.03
2027-06-17	210	50.2	CALL	21	167	37.83	TRUE	0.2	0
2027-06-17	220	44.15	CALL	1	39	37.29	FALSE	-0.4	-0.01
2027-06-17	230	41.67	CALL	36	96	37.09	FALSE	41.67	0
2027-06-17	240	37.47	CALL	1	163	36.42	FALSE	37.47	0
2027-06-17	250	34.13	CALL	29	63	36.25	FALSE	34.13	0
2027-06-17	260	31.37	CALL	21	298	36.36	FALSE	31.37	0
2027-06-17	270	27.4	CALL	0	8	36.62	FALSE	0	0
2027-06-17	280	26.3	CALL	27	2	36.36	FALSE	26.3	0
2027-06-17	290	23.64	CALL	13	16	35.97	FALSE	23.64	0
2027-06-17	300	21.43	CALL	10	35	35.8	FALSE	21.43	0
2027-06-17	310	18.94	CALL	12	7	35.2	FALSE	-0.84	-0.04
2027-06-17	70	1.36	PUT	0	8	44.59	FALSE	0	0
2027-06-17	75	1.65	PUT	0	32	46.3	FALSE	0	0
2027-06-17	80	2.02	PUT	0	6	43.88	FALSE	0	0
2027-06-17	85	4.1	PUT	0	29	45.2	FALSE	0	0
2027-06-17	90	3	PUT	0	1234	41.48	FALSE	0	0
2027-06-17	95	3.55	PUT	0	49	43.03	FALSE	0	0
2027-06-17	100	3.65	PUT	0	46	44.69	FALSE	0	0
2027-06-17	105	4.45	PUT	1	38	43.89	FALSE	4.45	0
2027-06-17	110	5.1	PUT	1	1	43.32	FALSE	5.1	0
2027-06-17	115	9.9	PUT	0	17	40.36	FALSE	0	0
2027-06-17	120	7.02	PUT	0	76	44.11	FALSE	0	0
2027-06-17	125	7.29	PUT	0	156	40.72	FALSE	0	0
2027-06-17	130	8.4	PUT	0	16	41.35	FALSE	0	0
2027-06-17	135	10.2	PUT	2	32	42.29	FALSE	10.2	0
2027-06-17	140	10.33	PUT	0	73	42.05	FALSE	0	0
2027-06-17	145	12	PUT	0	343	39.86	FALSE	0	0
2027-06-17	150	13.25	PUT	0	157	39.89	FALSE	0	0
2027-06-17	155	15.05	PUT	0	13	39.61	FALSE	0	0
2027-06-17	160	16.12	PUT	0	17	39.58	FALSE	0	0
2027-06-17	165	17.2	PUT	0	104	39.15	FALSE	0	0
2027-06-17	170	18.48	PUT	0	11	37.84	FALSE	0	0
2027-06-17	175	22	PUT	0	8	37.81	FALSE	0	0
2027-06-17	180	22.55	PUT	0	14	38	FALSE	0	0
2027-06-17	185	33.73	PUT	0	1	38.71	FALSE	0	0
2027-06-17	190	25.4	PUT	0	181	38.48	FALSE	0	0
2027-06-17	195	30.5	PUT	0	21	38.31	FALSE	0	0
2027-06-17	200	31.05	PUT	4	20	37.44	FALSE	31.05	0
2027-06-17	210	35.46	PUT	3	80	36.74	FALSE	35.46	0
2027-06-17	220	40.2	PUT	0	9	36.93	TRUE	0	0
2027-06-17	230	49.8	PUT	0	3	36.7	TRUE	0	0
2027-06-17	240	50	PUT	0	2	36.68	TRUE	0	0
2027-06-17	250	60.3	PUT	0	4	36.21	TRUE	0	0
2027-06-17	260	0	PUT	0	0	36.03	TRUE	0	0
2027-06-17	270	0	PUT	0	0	35.3	TRUE	0	0
2027-06-17	280	0	PUT	0	0	35.27	TRUE	0	0
2027-06-17	290	0	PUT	0	0	35.69	TRUE	0	0
2027-06-17	300	92	PUT	0	1	35	TRUE	0	0
2027-06-17	310	0	PUT	0	0	35.44	TRUE	0	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)