MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	160	103.93	CALL	4	9	233.87	TRUE	-2.88	-0.03
2025-11-07	165	0	CALL	0	0	169.65	TRUE	0	0
2025-11-07	170	111.25	CALL	0	3	161.8	TRUE	0	0
2025-11-07	175	98.5	CALL	0	0	157.57	TRUE	0	0
2025-11-07	180	82	CALL	5	1	133.53	TRUE	82	0
2025-11-07	185	80.33	CALL	1	1	106.46	TRUE	80.33	0
2025-11-07	190	92.05	CALL	0	2	90.44	TRUE	0	0
2025-11-07	195	0	CALL	0	0	0	TRUE	0	0
2025-11-07	200	75.17	CALL	0	24	82.61	TRUE	0	0
2025-11-07	205	0	CALL	0	0	83.35	TRUE	0	0
2025-11-07	210	51.17	CALL	1	2	75.73	TRUE	-0.6	-0.01
2025-11-07	215	59.47	CALL	0	6	79.74	TRUE	0	0
2025-11-07	220	40	CALL	0	15	74.18	TRUE	0	0
2025-11-07	225	36.9	CALL	8	42	73.33	TRUE	3.9	0.12
2025-11-07	230	31.8	CALL	37	113	61.63	TRUE	2.82	0.1
2025-11-07	235	26.68	CALL	8	127	55.44	TRUE	2.74	0.11
2025-11-07	237.5	25.15	CALL	1	12	62.49	TRUE	3.23	0.15
2025-11-07	240	23.35	CALL	31	29	50.8	TRUE	4.5	0.24
2025-11-07	242.5	20	CALL	4	4	60.61	TRUE	3.05	0.18
2025-11-07	245	19.2	CALL	31	25	54.32	TRUE	4.2	0.28
2025-11-07	247.5	15.81	CALL	28	11	52.47	TRUE	2.79	0.21
2025-11-07	250	15.1	CALL	182	1648	53.02	TRUE	3.6	0.31
2025-11-07	252.5	13.11	CALL	80	179	51.6	TRUE	3.31	0.34
2025-11-07	255	11.25	CALL	543	120	50.44	TRUE	2.84	0.34
2025-11-07	257.5	9.75	CALL	176	53	51.19	TRUE	2.65	0.37
2025-11-07	260	8.25	CALL	2624	1835	50.8	TRUE	2.3	0.39
2025-11-07	262.5	6.75	CALL	755	442	49.34	TRUE	1.75	0.35
2025-11-07	265	5.63	CALL	2277	1707	49.63	FALSE	1.48	0.36
2025-11-07	267.5	4.57	CALL	1185	339	49.27	FALSE	1.12	0.32
2025-11-07	270	3.75	CALL	5047	3101	49.68	FALSE	0.96	0.34
2025-11-07	272.5	3	CALL	452	349	49.63	FALSE	0.7	0.3
2025-11-07	275	2.45	CALL	3961	2084	49.66	FALSE	0.56	0.3
2025-11-07	277.5	1.89	CALL	486	528	49.94	FALSE	0.34	0.22
2025-11-07	280	1.51	CALL	3303	2534	50.47	FALSE	0.21	0.16
2025-11-07	282.5	1.2	CALL	1298	1132	50.98	FALSE	0.15	0.14
2025-11-07	285	0.98	CALL	2044	2028	51.95	FALSE	0.09	0.1
2025-11-07	287.5	0.75	CALL	361	680	52.02	FALSE	0.04	0.06
2025-11-07	290	0.62	CALL	1385	1534	53.15	FALSE	0.03	0.05
2025-11-07	292.5	0.47	CALL	416	603	53.23	FALSE	0	0
2025-11-07	295	0.43	CALL	493	2196	54.36	FALSE	-0.02	-0.04
2025-11-07	297.5	0.34	CALL	228	310	55.96	FALSE	-0.15	-0.31
2025-11-07	300	0.3	CALL	1591	5646	57.61	FALSE	0	0
2025-11-07	302.5	0.23	CALL	74	330	57.78	FALSE	-0.02	-0.08
2025-11-07	305	0.19	CALL	776	2566	58.69	FALSE	-0.04	-0.17
2025-11-07	307.5	0.13	CALL	40	253	60.29	FALSE	-0.07	-0.35
2025-11-07	310	0.14	CALL	229	1668	61.07	FALSE	-0.05	-0.26
2025-11-07	312.5	0.1	CALL	43	348	60.64	FALSE	-0.07	-0.41
2025-11-07	315	0.11	CALL	377	732	63.83	FALSE	0	0
2025-11-07	317.5	0.09	CALL	1	43	64.45	FALSE	-0.07	-0.44
2025-11-07	320	0.1	CALL	317	3537	67.66	FALSE	-0.02	-0.17
2025-11-07	322.5	0.09	CALL	2	16	69	FALSE	0.09	0
2025-11-07	325	0.06	CALL	85	614	67.77	FALSE	-0.04	-0.4
2025-11-07	327.5	0.35	CALL	0	2	83.6	FALSE	0	0
2025-11-07	330	0.06	CALL	143	3379	71.98	FALSE	-0.03	-0.33
2025-11-07	332.5	0.09	CALL	1	2	77.75	FALSE	0.09	0
2025-11-07	335	0.05	CALL	854	2537	74.54	FALSE	0	0
2025-11-07	340	0.05	CALL	97	381	78.51	FALSE	0.02	0.67
2025-11-07	345	0.03	CALL	73	117	78.09	FALSE	-0.03	-0.5
2025-11-07	350	0.02	CALL	278	1154	78.59	FALSE	-0.03	-0.6
2025-11-07	355	0.05	CALL	0	1009	105.64	FALSE	0	0
2025-11-07	360	0.02	CALL	0	1029	109.77	FALSE	0	0
2025-11-07	365	0.06	CALL	0	161	94.94	FALSE	0	0
2025-11-07	370	0.01	CALL	37	132	86.68	FALSE	-0.03	-0.75
2025-11-07	375	0.01	CALL	5	202	89.74	FALSE	0.01	0
2025-11-07	380	0.01	CALL	13	314	92.76	FALSE	0.01	0
2025-11-07	385	0.01	CALL	7	150	95.72	FALSE	0.01	0
2025-11-07	390	0.05	CALL	0	156	132.05	FALSE	0	0
2025-11-07	395	0.06	CALL	0	151	135.66	FALSE	0	0
2025-11-07	400	0.02	CALL	0	158	104.33	FALSE	0	0
2025-11-07	405	0.01	CALL	0	89	137.19	FALSE	0	0
2025-11-07	410	0.01	CALL	1	149	109.85	FALSE	0.01	0
2025-11-07	415	0.05	CALL	0	29	143.8	FALSE	0	0
2025-11-07	420	0.01	CALL	12	83	115.21	FALSE	0.01	0
2025-11-07	425	0.01	CALL	2	76	117.83	FALSE	0.01	0
2025-11-07	430	0.01	CALL	3	48	120.41	FALSE	-0.19	-0.95
2025-11-07	435	0.01	CALL	4	175	122.96	FALSE	0	0
2025-11-07	440	0.01	CALL	0	321	165.62	FALSE	0	0
2025-11-07	445	0.05	CALL	0	514	168.7	FALSE	0	0
2025-11-07	160	0.01	PUT	1	6	126.13	FALSE	0.01	0
2025-11-07	165	0.01	PUT	1	28	118.78	FALSE	-0.02	-0.67
2025-11-07	170	0	PUT	0	0	137.12	FALSE	0	0
2025-11-07	175	0.01	PUT	0	3509	142.69	FALSE	0	0
2025-11-07	180	0.01	PUT	8	2	97.91	FALSE	0.01	0
2025-11-07	185	0.01	PUT	6	5	91.3	FALSE	0.01	0
2025-11-07	190	0.03	PUT	11	51	94.14	FALSE	0.03	0
2025-11-07	195	0.05	PUT	0	32	107.6	FALSE	0	0
2025-11-07	200	0.05	PUT	3	119	85.09	FALSE	0	0
2025-11-07	205	0.04	PUT	29	86	76.17	FALSE	-0.02	-0.33
2025-11-07	210	0.02	PUT	68	59	64.5	FALSE	-0.12	-0.86
2025-11-07	215	0.05	PUT	70	152	64.56	FALSE	-0.16	-0.76
2025-11-07	220	0.08	PUT	122	378	61.51	FALSE	-0.15	-0.65
2025-11-07	225	0.2	PUT	112	5021	62.69	FALSE	-0.32	-0.62
2025-11-07	230	0.24	PUT	508	2999	56.88	FALSE	-0.5	-0.68
2025-11-07	235	0.44	PUT	980	800	55.43	FALSE	-0.77	-0.64
2025-11-07	237.5	0.58	PUT	118	202	54.54	FALSE	-0.97	-0.63
2025-11-07	240	0.75	PUT	1719	2268	53.48	FALSE	-1.18	-0.61
2025-11-07	242.5	0.98	PUT	679	377	52.66	FALSE	-1.42	-0.59
2025-11-07	245	1.25	PUT	972	1524	51.57	FALSE	-1.68	-0.57
2025-11-07	247.5	1.64	PUT	446	148	51.11	FALSE	-1.94	-0.54
2025-11-07	250	2.12	PUT	3159	3148	50.62	FALSE	-2.27	-0.52
2025-11-07	252.5	2.67	PUT	233	1172	49.79	FALSE	-2.72	-0.5
2025-11-07	255	3.45	PUT	1292	1351	49.97	FALSE	-2.9	-0.46
2025-11-07	257.5	4.35	PUT	898	553	49.96	FALSE	-3.33	-0.43
2025-11-07	260	5.26	PUT	1432	2300	48.94	FALSE	-3.94	-0.43
2025-11-07	262.5	6.5	PUT	380	1271	49.3	FALSE	-3.45	-0.35
2025-11-07	265	7.82	PUT	1191	3171	49.14	TRUE	-4.48	-0.36
2025-11-07	267.5	9.18	PUT	352	1073	48.14	TRUE	-5.01	-0.35
2025-11-07	270	10.93	PUT	547	3165	49.06	TRUE	-5.07	-0.32
2025-11-07	272.5	12.75	PUT	268	798	49.56	TRUE	-3.58	-0.22
2025-11-07	275	14.55	PUT	268	1399	48.81	TRUE	-5.3	-0.27
2025-11-07	277.5	16.8	PUT	92	517	51.47	TRUE	-4.71	-0.22
2025-11-07	280	18.43	PUT	355	2220	46.21	TRUE	-5.44	-0.23
2025-11-07	282.5	22.15	PUT	33	325	48.3	TRUE	-3.8	-0.15
2025-11-07	285	23	PUT	92	680	47.86	TRUE	-5.85	-0.2
2025-11-07	287.5	28.77	PUT	5	242	46.44	TRUE	0.24	0.01
2025-11-07	290	27.55	PUT	71	520	44.06	TRUE	-5.27	-0.16
2025-11-07	292.5	33.44	PUT	2	400	51.84	TRUE	-1.56	-0.04
2025-11-07	295	34.05	PUT	20	470	51.95	TRUE	-3.81	-0.1
2025-11-07	297.5	36	PUT	3	208	74.85	TRUE	-3.38	-0.09
2025-11-07	300	37.1	PUT	54	472	66.64	TRUE	-5.9	-0.14
2025-11-07	302.5	41.67	PUT	1	17	66.53	TRUE	4.35	0.12
2025-11-07	305	45.46	PUT	51	202	0	TRUE	-2.19	-0.05
2025-11-07	307.5	46.18	PUT	3	7	92	TRUE	7.33	0.19
2025-11-07	310	48.1	PUT	8	39	84.02	TRUE	-4.4	-0.08
2025-11-07	312.5	38.33	PUT	0	0	0	TRUE	0	0
2025-11-07	315	54.57	PUT	33	33	76.85	TRUE	-0.43	-0.01
2025-11-07	317.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	320	61.65	PUT	0	6	0	TRUE	0	0
2025-11-07	322.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	325	63.55	PUT	48	14	112.2	TRUE	-0.15	-0
2025-11-07	327.5	0	PUT	0	0	85.11	TRUE	0	0
2025-11-07	330	68.7	PUT	0	0	95.76	TRUE	0	0
2025-11-07	332.5	0	PUT	0	0	89.98	TRUE	0	0
2025-11-07	335	73.75	PUT	12	2	128.18	TRUE	0.05	0
2025-11-07	340	80.9	PUT	0	0	99.96	TRUE	0	0
2025-11-07	345	54.6	PUT	0	0	93.54	TRUE	0	0
2025-11-07	350	54.83	PUT	0	0	97.8	TRUE	0	0
2025-11-07	355	65.87	PUT	0	0	101.97	TRUE	0	0
2025-11-07	360	79.48	PUT	0	0	123.57	TRUE	0	0
2025-11-07	365	101.2	PUT	12	0	0	TRUE	101.2	0
2025-11-07	370	0	PUT	0	0	121.41	TRUE	0	0
2025-11-07	375	0	PUT	0	0	130.91	TRUE	0	0
2025-11-07	380	0	PUT	0	0	118.01	TRUE	0	0
2025-11-07	385	121.19	PUT	12	0	125.47	TRUE	121.19	0
2025-11-07	390	0	PUT	0	0	142.99	TRUE	0	0
2025-11-07	395	0	PUT	0	0	138.64	TRUE	0	0
2025-11-07	400	92.25	PUT	0	0	0	TRUE	0	0
2025-11-07	405	0	PUT	0	0	148.37	TRUE	0	0
2025-11-07	410	0	PUT	0	0	146.68	TRUE	0	0
2025-11-07	415	0	PUT	0	0	146.79	TRUE	0	0
2025-11-07	420	157.3	PUT	10	0	167.24	TRUE	157.3	0
2025-11-07	425	0	PUT	0	0	174.19	TRUE	0	0
2025-11-07	430	0	PUT	0	0	0	TRUE	0	0
2025-11-07	435	0	PUT	0	0	163.55	TRUE	0	0
2025-11-07	440	177.29	PUT	10	0	166.79	TRUE	177.29	0
2025-11-07	445	0	PUT	0	0	191.36	TRUE	0	0
2025-11-14	160	130.52	CALL	0	1	113.63	TRUE	0	0
2025-11-14	165	111.16	CALL	0	3	114.36	TRUE	0	0
2025-11-14	170	90.1	CALL	1	0	107.35	TRUE	90.1	0
2025-11-14	175	97.53	CALL	0	1	0	TRUE	0	0
2025-11-14	180	0	CALL	0	0	72.16	TRUE	0	0
2025-11-14	185	93.4	CALL	0	1	84.31	TRUE	0	0
2025-11-14	190	0	CALL	0	0	85.02	TRUE	0	0
2025-11-14	195	0	CALL	0	0	83.68	TRUE	0	0
2025-11-14	200	62.15	CALL	34	17	71.55	TRUE	62.15	0
2025-11-14	205	0	CALL	0	0	56.97	TRUE	0	0
2025-11-14	210	65.15	CALL	0	2	61.74	TRUE	0	0
2025-11-14	215	63.35	CALL	0	1	55.06	TRUE	0	0
2025-11-14	220	41.25	CALL	0	12	58.91	TRUE	0	0
2025-11-14	225	39.02	CALL	4	7	61.25	TRUE	1.82	0.05
2025-11-14	230	32.61	CALL	20	69	57.85	TRUE	-0.39	-0.01
2025-11-14	235	29.2	CALL	3	8	49.76	TRUE	1.55	0.06
2025-11-14	240	23.8	CALL	5	60	51.77	TRUE	0.8	0.03
2025-11-14	245	18.98	CALL	1	21	53.14	TRUE	-2.34	-0.11
2025-11-14	250	17.57	CALL	438	79	50.84	TRUE	1.82	0.12
2025-11-14	252.5	15.77	CALL	13	9	50.04	TRUE	-0.23	-0.01
2025-11-14	255	13.95	CALL	105	673	48.69	TRUE	2.75	0.25
2025-11-14	257.5	12.5	CALL	43	19	48.84	TRUE	2.5	0.25
2025-11-14	260	11.13	CALL	209	420	48.86	TRUE	2.43	0.28
2025-11-14	262.5	9.85	CALL	217	198	48.82	TRUE	2.05	0.26
2025-11-14	265	8.7	CALL	343	1251	48.91	FALSE	1.92	0.28
2025-11-14	267.5	7.49	CALL	104	138	48.18	FALSE	1.41	0.23
2025-11-14	270	6.5	CALL	1230	916	48.06	FALSE	1.35	0.26
2025-11-14	272.5	5.66	CALL	53	1392	48.23	FALSE	-0.16	-0.03
2025-11-14	275	4.8	CALL	536	868	47.78	FALSE	0.95	0.25
2025-11-14	277.5	3.8	CALL	17	84	47.87	FALSE	0.3	0.09
2025-11-14	280	3.45	CALL	290	747	47.46	FALSE	0.45	0.15
2025-11-14	282.5	3.04	CALL	205	187	48.27	FALSE	0.54	0.22
2025-11-14	285	2.6	CALL	349	1070	48.5	FALSE	0.47	0.22
2025-11-14	287.5	2.1	CALL	68	262	47.81	FALSE	0.16	0.08
2025-11-14	290	1.93	CALL	401	782	49.33	FALSE	0.25	0.15
2025-11-14	292.5	1.63	CALL	99	41	49.46	FALSE	0.24	0.17
2025-11-14	295	1.41	CALL	174	831	49.98	FALSE	0.21	0.18
2025-11-14	297.5	1.18	CALL	32	62	50.05	FALSE	0.14	0.13
2025-11-14	300	1.06	CALL	824	2349	51.06	FALSE	0.16	0.18
2025-11-14	302.5	0.88	CALL	8	66	51.06	FALSE	0	0
2025-11-14	305	0.76	CALL	97	742	51.56	FALSE	0.06	0.09
2025-11-14	307.5	0.62	CALL	6	19	52.92	FALSE	-0.08	-0.11
2025-11-14	310	0.55	CALL	88	959	53.66	FALSE	0.03	0.06
2025-11-14	315	0.54	CALL	51	321	55.96	FALSE	0.1	0.23
2025-11-14	320	0.45	CALL	275	1341	57.81	FALSE	0.11	0.32
2025-11-14	325	0.35	CALL	10	463	58.84	FALSE	0.06	0.21
2025-11-14	330	0.21	CALL	111	578	57.5	FALSE	-0.05	-0.19
2025-11-14	335	0.2	CALL	2	210	60.24	FALSE	0.01	0.05
2025-11-14	340	0.16	CALL	11	447	61.38	FALSE	0	0
2025-11-14	345	0.14	CALL	17	800	63.19	FALSE	0	0
2025-11-14	350	0.11	CALL	56	484	64.04	FALSE	-0.04	-0.27
2025-11-14	355	0.1	CALL	7	194	65.98	FALSE	-0.06	-0.38
2025-11-14	360	0.09	CALL	7	748	67.77	FALSE	0.01	0.13
2025-11-14	365	0.08	CALL	0	259	75.78	FALSE	0	0
2025-11-14	370	0.09	CALL	0	93	75.38	FALSE	0	0
2025-11-14	375	0.18	CALL	0	103	78.3	FALSE	0	0
2025-11-14	380	0.05	CALL	0	58	73.67	FALSE	0	0
2025-11-14	385	0.19	CALL	0	16	90.45	FALSE	0	0
2025-11-14	390	0.05	CALL	0	35	85.66	FALSE	0	0
2025-11-14	395	0.06	CALL	0	18	94.99	FALSE	0	0
2025-11-14	400	0.17	CALL	0	137	96.9	FALSE	0	0
2025-11-14	405	0.07	CALL	0	7	99.31	FALSE	0	0
2025-11-14	410	0.11	CALL	0	5	101.69	FALSE	0	0
2025-11-14	415	0.02	CALL	0	14	103.41	FALSE	0	0
2025-11-14	420	0.05	CALL	0	151	101.45	FALSE	0	0
2025-11-14	425	0.1	CALL	0	0	107.96	FALSE	0	0
2025-11-14	430	0.11	CALL	0	52	105.8	FALSE	0	0
2025-11-14	435	0	CALL	0	0	112.37	FALSE	0	0
2025-11-14	440	0.06	CALL	0	153	110.01	FALSE	0	0
2025-11-14	160	0.04	PUT	0	14	116.04	FALSE	0	0
2025-11-14	165	0	PUT	0	0	112.58	FALSE	0	0
2025-11-14	170	0.2	PUT	0	1	106.78	FALSE	0	0
2025-11-14	175	0	PUT	0	0	100.45	FALSE	0	0
2025-11-14	180	0.09	PUT	14	31	83.28	FALSE	0.07	3.5
2025-11-14	185	0.06	PUT	2	47	74.19	FALSE	0.02	0.5
2025-11-14	190	0.06	PUT	0	11	81.22	FALSE	0	0
2025-11-14	195	0.07	PUT	3	26	65.25	FALSE	-0.01	-0.13
2025-11-14	200	0.2	PUT	255	301	69.37	FALSE	0.04	0.25
2025-11-14	205	0.2	PUT	59	70	63.89	FALSE	-0.08	-0.29
2025-11-14	210	0.31	PUT	36	128	62.77	FALSE	-0.08	-0.21
2025-11-14	215	0.34	PUT	32	905	58.08	FALSE	-0.15	-0.31
2025-11-14	220	0.51	PUT	46	187	56.67	FALSE	-0.09	-0.15
2025-11-14	225	0.69	PUT	1026	1371	54.16	FALSE	-0.58	-0.46
2025-11-14	230	1.05	PUT	735	478	53.22	FALSE	-0.81	-0.44
2025-11-14	235	1.43	PUT	182	1259	50.93	FALSE	-1.09	-0.43
2025-11-14	240	2.12	PUT	538	455	50.14	FALSE	-1.29	-0.38
2025-11-14	245	3.05	PUT	227	373	49.3	FALSE	-1.69	-0.36
2025-11-14	250	4.4	PUT	362	2090	49.19	FALSE	-2.1	-0.32
2025-11-14	252.5	5.4	PUT	16	146	47.78	FALSE	-2.25	-0.29
2025-11-14	255	5.95	PUT	169	1058	48.13	FALSE	-3.05	-0.34
2025-11-14	257.5	7.52	PUT	61	71	47.78	FALSE	-2.1	-0.22
2025-11-14	260	8	PUT	598	1412	47.68	FALSE	-3.5	-0.3
2025-11-14	262.5	9.08	PUT	38	297	46.95	FALSE	-3.52	-0.28
2025-11-14	265	11.56	PUT	129	796	47.02	TRUE	-2.54	-0.18
2025-11-14	267.5	11.99	PUT	36	235	47.68	TRUE	-2.94	-0.2
2025-11-14	270	13.51	PUT	392	905	47.6	TRUE	-4.15	-0.24
2025-11-14	272.5	15.46	PUT	13	357	46.01	TRUE	-3.52	-0.19
2025-11-14	275	16.91	PUT	209	472	47.82	TRUE	-4.59	-0.21
2025-11-14	277.5	19.7	PUT	39	257	53.51	TRUE	-1.6	-0.08
2025-11-14	280	20.5	PUT	63	833	47.1	TRUE	-4.5	-0.18
2025-11-14	282.5	22.6	PUT	2	452	47.95	TRUE	-2.65	-0.11
2025-11-14	285	24.33	PUT	23	308	45.66	TRUE	-5.37	-0.18
2025-11-14	287.5	28.92	PUT	3	239	46.03	TRUE	1.5	0.05
2025-11-14	290	28.99	PUT	24	402	48.82	TRUE	-4.01	-0.12
2025-11-14	292.5	29.7	PUT	7	17	47.23	TRUE	-5.55	-0.16
2025-11-14	295	36.65	PUT	10	151	46.52	TRUE	-1.4	-0.04
2025-11-14	297.5	21.1	PUT	0	1	46.41	TRUE	0	0
2025-11-14	300	39.15	PUT	129	182	42.48	TRUE	-3.68	-0.09
2025-11-14	302.5	40.86	PUT	1	0	55.41	TRUE	40.86	0
2025-11-14	305	44.18	PUT	16	122	44.83	TRUE	-0.08	-0
2025-11-14	307.5	45.85	PUT	1	1	59.96	TRUE	-1.86	-0.04
2025-11-14	310	49.25	PUT	3	138	0	TRUE	-0.96	-0.02
2025-11-14	315	55.03	PUT	24	58	46.53	TRUE	-2.6	-0.05
2025-11-14	320	58.76	PUT	13	60	0	TRUE	0.65	0.01
2025-11-14	325	63.1	PUT	0	0	0	TRUE	0	0
2025-11-14	330	57.9	PUT	0	2	0	TRUE	0	0
2025-11-14	335	72.65	PUT	0	0	0	TRUE	0	0
2025-11-14	340	64.79	PUT	0	0	0	TRUE	0	0
2025-11-14	345	83.73	PUT	2	0	96.5	TRUE	83.73	0
2025-11-14	350	70.7	PUT	0	0	0	TRUE	0	0
2025-11-14	355	95.55	PUT	2	0	0	TRUE	95.55	0
2025-11-14	360	0	PUT	0	0	0	TRUE	0	0
2025-11-14	365	74.84	PUT	0	0	0	TRUE	0	0
2025-11-14	370	0	PUT	0	0	0	TRUE	0	0
2025-11-14	375	0	PUT	0	0	0	TRUE	0	0
2025-11-14	380	105.55	PUT	0	0	0	TRUE	0	0
2025-11-14	385	0	PUT	0	0	0	TRUE	0	0
2025-11-14	390	0	PUT	0	0	0	TRUE	0	0
2025-11-14	395	0	PUT	0	0	0	TRUE	0	0
2025-11-14	400	109.19	PUT	0	0	0	TRUE	0	0
2025-11-14	405	0	PUT	0	0	0	TRUE	0	0
2025-11-14	410	0	PUT	0	0	0	TRUE	0	0
2025-11-14	415	0	PUT	0	0	0	TRUE	0	0
2025-11-14	420	0	PUT	0	0	0	TRUE	0	0
2025-11-14	425	0	PUT	0	0	0	TRUE	0	0
2025-11-14	430	125.8	PUT	0	0	0	TRUE	0	0
2025-11-14	435	0	PUT	0	0	0	TRUE	0	0
2025-11-14	440	150.25	PUT	0	0	0	TRUE	0	0
2025-11-21	120	162.56	CALL	0	58	129.45	TRUE	0	0
2025-11-21	125	133.68	CALL	0	3	0	TRUE	0	0
2025-11-21	130	153.18	CALL	0	9	117.5	TRUE	0	0
2025-11-21	135	127.38	CALL	5	12	140.07	TRUE	3.66	0.03
2025-11-21	140	121.91	CALL	1	9	129.16	TRUE	121.91	0
2025-11-21	145	139.34	CALL	0	30	111.84	TRUE	0	0
2025-11-21	150	132.62	CALL	0	39	0	TRUE	0	0
2025-11-21	155	127.63	CALL	0	36	100.6	TRUE	0	0
2025-11-21	160	122.6	CALL	0	54	78.88	TRUE	0	0
2025-11-21	165	116.32	CALL	0	41	91.44	TRUE	0	0
2025-11-21	170	111.36	CALL	0	39	0	TRUE	0	0
2025-11-21	175	106.72	CALL	0	59	0	TRUE	0	0
2025-11-21	180	106.5	CALL	0	110	71.51	TRUE	0	0
2025-11-21	185	98.42	CALL	0	19	56.51	TRUE	0	0
2025-11-21	190	110	CALL	0	67	59.25	TRUE	0	0
2025-11-21	195	87.3	CALL	0	720	58.79	TRUE	0	0
2025-11-21	200	63.3	CALL	9	2556	61.26	TRUE	5.1	0.09
2025-11-21	210	53.79	CALL	22	205	61.02	TRUE	-1.21	-0.02
2025-11-21	220	42.35	CALL	4	342	59.09	TRUE	2.35	0.06
2025-11-21	230	33.4	CALL	24	720	54	TRUE	2.36	0.08
2025-11-21	240	27	CALL	50	736	51.97	TRUE	4.5	0.2
2025-11-21	245	22.25	CALL	20	28	53.4	TRUE	2.35	0.12
2025-11-21	250	19.76	CALL	521	2945	50.78	TRUE	3.71	0.23
2025-11-21	255	16.06	CALL	40	1847	49.9	TRUE	2.75	0.21
2025-11-21	260	13.5	CALL	946	3172	48.84	TRUE	2.45	0.22
2025-11-21	265	11.11	CALL	569	379	48.96	FALSE	2.31	0.26
2025-11-21	267.5	9.7	CALL	45	209	48.87	FALSE	1.58	0.19
2025-11-21	270	9	CALL	1675	3141	48.9	FALSE	1.75	0.24
2025-11-21	272.5	7.98	CALL	47	147	48.52	FALSE	1.78	0.29
2025-11-21	275	6.95	CALL	273	2319	47.76	FALSE	1.25	0.22
2025-11-21	277.5	5.85	CALL	22	367	48.66	FALSE	0.79	0.16
2025-11-21	280	5.67	CALL	2182	3441	48.7	FALSE	1.17	0.26
2025-11-21	282.5	4.75	CALL	62	727	48.72	FALSE	0.75	0.19
2025-11-21	285	4.5	CALL	333	832	49.04	FALSE	0.94	0.26
2025-11-21	287.5	3.8	CALL	435	257	48.16	FALSE	0.62	0.2
2025-11-21	290	3.5	CALL	685	6810	49.12	FALSE	0.7	0.25
2025-11-21	292.5	2.93	CALL	59	785	49.34	FALSE	0.29	0.11
2025-11-21	295	2.76	CALL	254	954	49.61	FALSE	0.51	0.23
2025-11-21	297.5	2.38	CALL	14	665	49.4	FALSE	0.33	0.16
2025-11-21	300	2.15	CALL	3434	7738	49.97	FALSE	0.38	0.21
2025-11-21	302.5	1.74	CALL	24	380	50.39	FALSE	-0.11	-0.06
2025-11-21	305	1.71	CALL	95	1847	50.69	FALSE	0.26	0.18
2025-11-21	307.5	1.43	CALL	11	814	51.05	FALSE	0.16	0.13
2025-11-21	310	1.36	CALL	673	5433	51.4	FALSE	0.21	0.18
2025-11-21	312.5	1.15	CALL	8	95	51.1	FALSE	0.12	0.12
2025-11-21	315	1.11	CALL	106	965	52.41	FALSE	0.11	0.11
2025-11-21	320	0.91	CALL	636	5514	53.42	FALSE	0.11	0.14
2025-11-21	325	0.72	CALL	283	1586	53.98	FALSE	0.02	0.03
2025-11-21	330	0.68	CALL	928	4845	56.38	FALSE	0.09	0.15
2025-11-21	335	0.51	CALL	11	250	56.27	FALSE	0.01	0.02
2025-11-21	340	0.43	CALL	175	5269	57.33	FALSE	0.03	0.08
2025-11-21	350	0.33	CALL	1179	9249	59.98	FALSE	0.01	0.03
2025-11-21	360	0.3	CALL	544	7708	63.91	FALSE	0.05	0.2
2025-11-21	370	0.16	CALL	344	2065	62.89	FALSE	-0.03	-0.16
2025-11-21	380	0.13	CALL	56	1984	65.36	FALSE	-0.02	-0.13
2025-11-21	390	0.15	CALL	52	1528	70.51	FALSE	0.02	0.15
2025-11-21	400	0.11	CALL	985	6828	71.69	FALSE	-0.06	-0.35
2025-11-21	410	0.08	CALL	28	814	72.71	FALSE	0	0
2025-11-21	420	0.05	CALL	11	843	72.55	FALSE	0.02	0.67
2025-11-21	430	0.06	CALL	2	372	77.13	FALSE	0.02	0.5
2025-11-21	440	0.05	CALL	0	844	87.16	FALSE	0	0
2025-11-21	450	0.03	CALL	3	1166	78.08	FALSE	-0.04	-0.57
2025-11-21	460	0.06	CALL	0	347	86.32	FALSE	0	0
2025-11-21	470	0.02	CALL	0	494	94.46	FALSE	0	0
2025-11-21	480	0.03	CALL	5	220	86.36	FALSE	0.03	0
2025-11-21	490	0.01	CALL	0	121	107.72	FALSE	0	0
2025-11-21	500	0.01	CALL	260	1063	83.78	FALSE	0.01	0
2025-11-21	510	0.02	CALL	6	6794	90.89	FALSE	0	0
2025-11-21	120	0.02	PUT	0	60	144.06	FALSE	0	0
2025-11-21	125	0.08	PUT	0	31	137.12	FALSE	0	0
2025-11-21	130	0.03	PUT	4	37	105.89	FALSE	0.03	0
2025-11-21	135	0.27	PUT	0	6	118.6	FALSE	0	0
2025-11-21	140	0.06	PUT	0	32	117.84	FALSE	0	0
2025-11-21	145	0.06	PUT	0	250	107.8	FALSE	0	0
2025-11-21	150	0.06	PUT	0	462	97.29	FALSE	0	0
2025-11-21	155	0.06	PUT	2	104	86.92	FALSE	0	0
2025-11-21	160	0.06	PUT	6	163	82.11	FALSE	0.05	5
2025-11-21	165	0.02	PUT	15	178	69.33	FALSE	0	0
2025-11-21	170	0.05	PUT	1	620	71.45	FALSE	-0.01	-0.17
2025-11-21	175	0.09	PUT	1	679	71.73	FALSE	0.02	0.29
2025-11-21	180	0.06	PUT	4	352	64.13	FALSE	-0.04	-0.4
2025-11-21	185	0.09	PUT	7	677	62.85	FALSE	-0.08	-0.47
2025-11-21	190	0.13	PUT	411	659	61.37	FALSE	-0.12	-0.48
2025-11-21	195	0.25	PUT	157	1253	62.59	FALSE	-0.03	-0.11
2025-11-21	200	0.27	PUT	174	2981	58.67	FALSE	-0.18	-0.4
2025-11-21	210	0.57	PUT	86	2052	56.65	FALSE	-0.26	-0.31
2025-11-21	220	1.07	PUT	231	6030	53.91	FALSE	-0.53	-0.33
2025-11-21	230	1.96	PUT	378	3358	51.39	FALSE	-0.96	-0.33
2025-11-21	240	3.61	PUT	359	7825	49.89	FALSE	-1.54	-0.3
2025-11-21	245	4.8	PUT	152	1732	49.29	FALSE	-1.9	-0.28
2025-11-21	250	6.25	PUT	1976	10355	48.63	FALSE	-2.55	-0.29
2025-11-21	255	8.1	PUT	1338	1838	48.39	FALSE	-2.72	-0.25
2025-11-21	260	10.23	PUT	6863	9656	47.95	FALSE	-3.27	-0.24
2025-11-21	265	12.7	PUT	1340	2239	47.52	TRUE	-3.65	-0.22
2025-11-21	267.5	14.85	PUT	18	465	50.54	TRUE	-3.07	-0.17
2025-11-21	270	15.6	PUT	386	5921	47.49	TRUE	-3.9	-0.2
2025-11-21	272.5	19.22	PUT	10	356	47.17	TRUE	1.37	0.08
2025-11-21	275	18.9	PUT	42	1362	47.8	TRUE	-3.6	-0.16
2025-11-21	277.5	22.13	PUT	6	488	49.02	TRUE	-0.47	-0.02
2025-11-21	280	22.27	PUT	163	5379	47.1	TRUE	-4.28	-0.16
2025-11-21	282.5	24.97	PUT	18	379	51.1	TRUE	-2.77	-0.1
2025-11-21	285	27.2	PUT	37	524	45.97	TRUE	-3.12	-0.1
2025-11-21	287.5	31	PUT	1	230	46.37	TRUE	2.9	0.1
2025-11-21	290	29.72	PUT	104	2783	49.23	TRUE	-5.78	-0.16
2025-11-21	292.5	32.5	PUT	15	84	48.95	TRUE	-4.17	-0.11
2025-11-21	295	37.58	PUT	3	140	47.99	TRUE	-0.43	-0.01
2025-11-21	297.5	21.35	PUT	0	66	48.53	TRUE	0	0
2025-11-21	300	39.12	PUT	63	2826	49.94	TRUE	-5.44	-0.12
2025-11-21	302.5	42.48	PUT	2	9	46.3	TRUE	-3.37	-0.07
2025-11-21	305	45.64	PUT	1	24	46.29	TRUE	-2.53	-0.05
2025-11-21	307.5	28.29	PUT	0	4	47.08	TRUE	0	0
2025-11-21	310	49.61	PUT	25	2157	46.78	TRUE	-3.82	-0.07
2025-11-21	312.5	40.74	PUT	0	1	50.67	TRUE	0	0
2025-11-21	315	53.7	PUT	0	48	49.88	TRUE	0	0
2025-11-21	320	57.08	PUT	21	761	55.23	TRUE	-4.29	-0.07
2025-11-21	325	65.92	PUT	1	16	56.08	TRUE	0.02	0
2025-11-21	330	68	PUT	4	527	60.72	TRUE	-2.03	-0.03
2025-11-21	335	75.54	PUT	1	2	57.08	TRUE	-1.86	-0.02
2025-11-21	340	78.5	PUT	1	459	73.43	TRUE	-3.48	-0.04
2025-11-21	350	91.75	PUT	0	4	58.27	TRUE	0	0
2025-11-21	360	101.1	PUT	0	0	0	TRUE	0	0
2025-11-21	370	108.5	PUT	24	4	91.24	TRUE	-2.6	-0.02
2025-11-21	380	119.88	PUT	0	1	82.6	TRUE	0	0
2025-11-21	390	83	PUT	0	0	78.35	TRUE	0	0
2025-11-21	400	140.75	PUT	0	1	82.67	TRUE	0	0
2025-11-21	410	150.77	PUT	0	0	90.65	TRUE	0	0
2025-11-21	420	123.6	PUT	0	0	90.95	TRUE	0	0
2025-11-21	430	133.65	PUT	0	0	94.91	TRUE	0	0
2025-11-21	440	113.25	PUT	0	0	96.86	TRUE	0	0
2025-11-21	450	128.2	PUT	0	0	0	TRUE	0	0
2025-11-21	460	0	PUT	0	0	111.59	TRUE	0	0
2025-11-21	470	188.1	PUT	0	0	116.32	TRUE	0	0
2025-11-21	480	195.8	PUT	0	0	111.14	TRUE	0	0
2025-11-21	490	202.05	PUT	0	0	119.79	TRUE	0	0
2025-11-21	500	217.39	PUT	0	0	124.5	TRUE	0	0
2025-11-21	510	228.1	PUT	0	0	126.48	TRUE	0	0
2025-11-28	160	103.3	CALL	10	25	88.82	TRUE	103.3	0
2025-11-28	165	116.46	CALL	0	52	89.77	TRUE	0	0
2025-11-28	170	115.42	CALL	0	21	90.33	TRUE	0	0
2025-11-28	175	107.45	CALL	0	8	82.71	TRUE	0	0
2025-11-28	180	83.43	CALL	10	11	72.09	TRUE	83.43	0
2025-11-28	185	89.77	CALL	0	14	67.02	TRUE	0	0
2025-11-28	190	84.18	CALL	0	3	70.68	TRUE	0	0
2025-11-28	195	81.85	CALL	0	2	61.54	TRUE	0	0
2025-11-28	200	62.4	CALL	1	67	63.83	TRUE	0.6	0.01
2025-11-28	205	0	CALL	0	0	60.86	TRUE	0	0
2025-11-28	210	65.95	CALL	0	2	54.09	TRUE	0	0
2025-11-28	215	65.25	CALL	0	11	57.8	TRUE	0	0
2025-11-28	220	43.31	CALL	4	29	53.49	TRUE	43.31	0
2025-11-28	225	37.5	CALL	1	27	53.93	TRUE	37.5	0
2025-11-28	230	46.12	CALL	0	14	52.59	TRUE	0	0
2025-11-28	235	32.6	CALL	2	6	53.22	TRUE	3.9	0.14
2025-11-28	240	26.13	CALL	5	10	49.93	TRUE	1.13	0.05
2025-11-28	245	24.4	CALL	107	38	48.71	TRUE	4.4	0.22
2025-11-28	250	20.1	CALL	59	1059	49.16	TRUE	-1.25	-0.06
2025-11-28	255	17.15	CALL	125	118	48.24	TRUE	2.5	0.17
2025-11-28	260	15.2	CALL	184	1294	47.79	TRUE	2.91	0.24
2025-11-28	265	12.54	CALL	68	351	46.9	FALSE	2.06	0.2
2025-11-28	270	10.4	CALL	229	455	46.83	FALSE	1.5	0.17
2025-11-28	275	8.7	CALL	112	522	47.34	FALSE	1.7	0.24
2025-11-28	280	7.1	CALL	265	2011	47.28	FALSE	1.3	0.22
2025-11-28	285	5.8	CALL	145	596	47.47	FALSE	1.2	0.26
2025-11-28	290	4.6	CALL	248	3964	47.18	FALSE	0.98	0.27
2025-11-28	295	3.8	CALL	185	743	47.86	FALSE	0.85	0.29
2025-11-28	300	2.93	CALL	342	2310	47.4	FALSE	0.48	0.2
2025-11-28	305	2.39	CALL	49	312	47.98	FALSE	0.45	0.23
2025-11-28	310	2.05	CALL	131	808	49.25	FALSE	0.45	0.28
2025-11-28	315	1.57	CALL	52	199	48.96	FALSE	0.05	0.03
2025-11-28	320	1.29	CALL	51	1303	49.62	FALSE	0.19	0.17
2025-11-28	325	1.02	CALL	12	221	49.83	FALSE	0.08	0.09
2025-11-28	330	0.8	CALL	61	547	49.99	FALSE	0.01	0.01
2025-11-28	335	0.77	CALL	11	276	52.17	FALSE	0.08	0.12
2025-11-28	340	0.67	CALL	7	288	53.25	FALSE	0.09	0.16
2025-11-28	345	0.54	CALL	7	296	53.54	FALSE	-0.02	-0.04
2025-11-28	350	0.49	CALL	95	2003	54.91	FALSE	0.04	0.09
2025-11-28	355	0.49	CALL	20	189	57.11	FALSE	0.07	0.17
2025-11-28	360	0.39	CALL	24	84	57.14	FALSE	0.04	0.11
2025-11-28	365	0.3	CALL	2	60	56.92	FALSE	-0.02	-0.06
2025-11-28	370	0.28	CALL	1	34	58.3	FALSE	0.04	0.17
2025-11-28	375	0.15	CALL	3	120	55.4	FALSE	-0.16	-0.52
2025-11-28	380	0.2	CALL	2	42	62.39	FALSE	-0.02	-0.09
2025-11-28	385	0.18	CALL	1	105	60.26	FALSE	-0.01	-0.05
2025-11-28	390	0.57	CALL	0	65	70.17	FALSE	0	0
2025-11-28	395	0.15	CALL	0	15	71.53	FALSE	0	0
2025-11-28	400	0.18	CALL	27	691	65.37	FALSE	0.04	0.29
2025-11-28	405	0.39	CALL	0	20	71.96	FALSE	0	0
2025-11-28	410	0.1	CALL	0	68	73	FALSE	0	0
2025-11-28	415	1.53	CALL	0	4	76.92	FALSE	0	0
2025-11-28	420	0.22	CALL	0	46	78.28	FALSE	0	0
2025-11-28	425	0.18	CALL	0	6	79.29	FALSE	0	0
2025-11-28	430	0.44	CALL	0	22	80.56	FALSE	0	0
2025-11-28	435	1.44	CALL	0	19	81.79	FALSE	0	0
2025-11-28	440	0.1	CALL	0	55	83.34	FALSE	0	0
2025-11-28	160	0.05	PUT	0	26	86.64	FALSE	0	0
2025-11-28	165	0.11	PUT	0	22	80.17	FALSE	0	0
2025-11-28	170	0.05	PUT	0	18	78.67	FALSE	0	0
2025-11-28	175	0.01	PUT	0	10	75.05	FALSE	0	0
2025-11-28	180	0.18	PUT	9	36	63.37	FALSE	0.02	0.13
2025-11-28	185	0.25	PUT	0	19	64.86	FALSE	0	0
2025-11-28	190	0.25	PUT	1	26	58.02	FALSE	-0.07	-0.22
2025-11-28	195	0.36	PUT	0	12	56.52	FALSE	0	0
2025-11-28	200	0.5	PUT	86	211	56.15	FALSE	-0.15	-0.23
2025-11-28	205	0.84	PUT	0	46	54.45	FALSE	0	0
2025-11-28	210	0.86	PUT	15	178	53.16	FALSE	-0.35	-0.29
2025-11-28	215	1.16	PUT	43	334	52.13	FALSE	-0.44	-0.28
2025-11-28	220	1.5	PUT	82	269	50.67	FALSE	-0.3	-0.17
2025-11-28	225	2.26	PUT	46	2842	48.77	FALSE	-0.5	-0.18
2025-11-28	230	2.62	PUT	86	7317	48.75	FALSE	-1.07	-0.29
2025-11-28	235	3.3	PUT	38	269	47.23	FALSE	-1.4	-0.3
2025-11-28	240	4.5	PUT	114	1132	47.45	FALSE	-1.7	-0.27
2025-11-28	245	5.8	PUT	66	999	46.94	FALSE	-1.67	-0.22
2025-11-28	250	7.4	PUT	120	1167	46.59	FALSE	-2.1	-0.22
2025-11-28	255	10	PUT	121	1018	45.76	FALSE	-2	-0.17
2025-11-28	260	11.4	PUT	181	519	45.68	FALSE	-3.1	-0.21
2025-11-28	265	13.92	PUT	250	328	45.47	TRUE	-3.58	-0.2
2025-11-28	270	17.22	PUT	44	246	45.28	TRUE	-3.47	-0.17
2025-11-28	275	20.57	PUT	57	212	45.2	TRUE	-3.37	-0.14
2025-11-28	280	24.34	PUT	36	549	45.02	TRUE	-1.26	-0.05
2025-11-28	285	28.5	PUT	2	250	46.07	TRUE	1.41	0.05
2025-11-28	290	33.55	PUT	101	129	46.3	TRUE	-0.45	-0.01
2025-11-28	295	37.25	PUT	19	117	48.22	TRUE	0.09	0
2025-11-28	300	40.01	PUT	15	225	48.86	TRUE	-4.12	-0.09
2025-11-28	305	43.45	PUT	5	24	42.56	TRUE	-3.21	-0.07
2025-11-28	310	51.15	PUT	0	157	45.46	TRUE	0	0
2025-11-28	315	53.7	PUT	7	30	51.13	TRUE	-4.53	-0.08
2025-11-28	320	57.95	PUT	3	60	47.19	TRUE	57.95	0
2025-11-28	325	52.28	PUT	0	37	47.77	TRUE	0	0
2025-11-28	330	70.97	PUT	1	5	44.59	TRUE	0.84	0.01
2025-11-28	335	48.1	PUT	0	1	49.02	TRUE	0	0
2025-11-28	340	67.45	PUT	0	1	47.51	TRUE	0	0
2025-11-28	345	39.8	PUT	0	0	54.42	TRUE	0	0
2025-11-28	350	88.21	PUT	1	1	66.57	TRUE	88.21	0
2025-11-28	355	0	PUT	0	0	0	TRUE	0	0
2025-11-28	360	63.17	PUT	0	0	0	TRUE	0	0
2025-11-28	365	76.1	PUT	0	0	0	TRUE	0	0
2025-11-28	370	0	PUT	0	0	0	TRUE	0	0
2025-11-28	375	0	PUT	0	0	0	TRUE	0	0
2025-11-28	380	0	PUT	0	0	0	TRUE	0	0
2025-11-28	385	0	PUT	0	0	0	TRUE	0	0
2025-11-28	390	0	PUT	0	0	0	TRUE	0	0
2025-11-28	395	0	PUT	0	0	0	TRUE	0	0
2025-11-28	400	83.97	PUT	0	0	0	TRUE	0	0
2025-11-28	405	0	PUT	0	0	0	TRUE	0	0
2025-11-28	410	0	PUT	0	0	0	TRUE	0	0
2025-11-28	415	0	PUT	0	0	0	TRUE	0	0
2025-11-28	420	0	PUT	0	0	0	TRUE	0	0
2025-11-28	425	0	PUT	0	0	0	TRUE	0	0
2025-11-28	430	0	PUT	0	0	0	TRUE	0	0
2025-11-28	435	0	PUT	0	0	0	TRUE	0	0
2025-11-28	440	126.9	PUT	0	0	0	TRUE	0	0
2025-12-05	160	0	CALL	0	0	83.36	TRUE	0	0
2025-12-05	165	0	CALL	0	0	82.03	TRUE	0	0
2025-12-05	170	0	CALL	0	0	74.7	TRUE	0	0
2025-12-05	175	0	CALL	0	0	74.27	TRUE	0	0
2025-12-05	180	0	CALL	0	0	72.2	TRUE	0	0
2025-12-05	185	0	CALL	0	0	70.55	TRUE	0	0
2025-12-05	190	0	CALL	0	0	65.83	TRUE	0	0
2025-12-05	195	0	CALL	0	0	64.65	TRUE	0	0
2025-12-05	200	61.6	CALL	0	1	61.88	TRUE	0	0
2025-12-05	205	0	CALL	0	0	60.09	TRUE	0	0
2025-12-05	210	53.53	CALL	1	0	38.97	TRUE	53.53	0
2025-12-05	215	48.94	CALL	1	0	41.54	TRUE	48.94	0
2025-12-05	220	42.6	CALL	1	4	52.03	TRUE	42.6	0
2025-12-05	225	52.32	CALL	0	1	52.7	TRUE	0	0
2025-12-05	230	34.8	CALL	4	204	50.11	TRUE	34.8	0
2025-12-05	235	0	CALL	0	0	49.16	TRUE	0	0
2025-12-05	240	27.7	CALL	29	13	48.53	TRUE	-1	-0.03
2025-12-05	245	25.2	CALL	2	7	46	TRUE	-0.69	-0.03
2025-12-05	250	22.2	CALL	3	13	46.75	TRUE	0.05	0
2025-12-05	255	17.74	CALL	13	33	47.68	TRUE	1.04	0.06
2025-12-05	260	17.05	CALL	135	207	48.18	TRUE	3.05	0.22
2025-12-05	265	14.5	CALL	73	125	47.69	FALSE	2.14	0.17
2025-12-05	270	12.17	CALL	49	81	47.09	FALSE	1.87	0.18
2025-12-05	275	10.25	CALL	302	274	46.99	FALSE	1.25	0.14
2025-12-05	280	8.32	CALL	323	97	46.07	FALSE	0.69	0.09
2025-12-05	285	7.11	CALL	19	153	46.81	FALSE	0.91	0.15
2025-12-05	290	6.03	CALL	50	251	47.38	FALSE	1.03	0.21
2025-12-05	295	4.9	CALL	58	108	47.1	FALSE	0.29	0.06
2025-12-05	300	4.3	CALL	87	245	48.39	FALSE	0.9	0.26
2025-12-05	305	3.5	CALL	39	62	48.29	FALSE	0.63	0.22
2025-12-05	310	2.77	CALL	56	152	47.87	FALSE	0.34	0.14
2025-12-05	315	2.24	CALL	70	62	47.89	FALSE	0.24	0.12
2025-12-05	320	1.84	CALL	43	148	50.66	FALSE	0.09	0.05
2025-12-05	325	1.67	CALL	48	75	49.67	FALSE	0.21	0.14
2025-12-05	330	1.48	CALL	29	51	50.79	FALSE	0.18	0.14
2025-12-05	335	1.26	CALL	2	73	51.38	FALSE	-0.14	-0.1
2025-12-05	340	0.98	CALL	30	81	50.99	FALSE	0.12	0.14
2025-12-05	345	0.9	CALL	0	4	53.06	FALSE	0	0
2025-12-05	350	0.82	CALL	33	170	53.54	FALSE	0.05	0.06
2025-12-05	355	0.57	CALL	2	0	52.12	FALSE	0.57	0
2025-12-05	360	0	CALL	0	0	52.73	FALSE	0	0
2025-12-05	365	0.64	CALL	0	2	56.15	FALSE	0	0
2025-12-05	370	1.4	CALL	0	1	55.3	FALSE	0	0
2025-12-05	375	0.46	CALL	0	11	55.79	FALSE	0	0
2025-12-05	380	0.37	CALL	0	1	59.14	FALSE	0	0
2025-12-05	385	0	CALL	0	0	64.98	FALSE	0	0
2025-12-05	390	1.2	CALL	0	1	67.4	FALSE	0	0
2025-12-05	395	0.4	CALL	0	15	67.27	FALSE	0	0
2025-12-05	400	0	CALL	0	0	68.58	FALSE	0	0
2025-12-05	405	0.5	CALL	0	2	69.65	FALSE	0	0
2025-12-05	410	0.48	CALL	0	2	70.86	FALSE	0	0
2025-12-05	415	0.16	CALL	0	3	72.23	FALSE	0	0
2025-12-05	160	0	PUT	0	0	81.33	FALSE	0	0
2025-12-05	165	0	PUT	0	0	77.73	FALSE	0	0
2025-12-05	170	0	PUT	0	0	74.4	FALSE	0	0
2025-12-05	175	0.27	PUT	0	2	68.6	FALSE	0	0
2025-12-05	180	0	PUT	0	0	60.89	FALSE	0	0
2025-12-05	185	0	PUT	0	0	67.22	FALSE	0	0
2025-12-05	190	0	PUT	0	0	57.34	FALSE	0	0
2025-12-05	195	0	PUT	0	0	55.04	FALSE	0	0
2025-12-05	200	0.81	PUT	2	5	55	FALSE	-0.28	-0.26
2025-12-05	205	0.93	PUT	4	8	52.42	FALSE	-0.33	-0.26
2025-12-05	210	1.27	PUT	5	15	51.88	FALSE	-0.34	-0.21
2025-12-05	215	1.54	PUT	27	56	49.97	FALSE	-0.68	-0.31
2025-12-05	220	2.13	PUT	27	54	49.93	FALSE	-0.5	-0.19
2025-12-05	225	2.8	PUT	124	32	49.43	FALSE	-0.03	-0.01
2025-12-05	230	3.61	PUT	137	87	48.85	FALSE	-1.11	-0.24
2025-12-05	235	5.04	PUT	61	83	46.6	FALSE	-0.62	-0.11
2025-12-05	240	5.65	PUT	52	131	47.2	FALSE	-1.85	-0.25
2025-12-05	245	7.55	PUT	12	106	48.53	FALSE	-1.15	-0.13
2025-12-05	250	8.75	PUT	50	155	46.39	FALSE	-1.22	-0.12
2025-12-05	255	11.2	PUT	22	156	47.7	FALSE	-2.15	-0.16
2025-12-05	260	13.44	PUT	42	169	47.4	FALSE	-2.56	-0.16
2025-12-05	265	15.5	PUT	144	144	45.72	TRUE	-2.35	-0.13
2025-12-05	270	18.9	PUT	32	406	47.42	TRUE	-2.75	-0.13
2025-12-05	275	22.05	PUT	35	247	47.57	TRUE	-2.52	-0.1
2025-12-05	280	23.9	PUT	8	61	42.54	TRUE	-4.93	-0.17
2025-12-05	285	30.3	PUT	3	69	44.92	TRUE	-0.83	-0.03
2025-12-05	290	31.6	PUT	8	131	43.31	TRUE	-1.53	-0.05
2025-12-05	295	37.03	PUT	4	17	49.11	TRUE	-3.25	-0.08
2025-12-05	300	42.75	PUT	10	17	42.69	TRUE	2.3	0.06
2025-12-05	305	49.78	PUT	0	9	45.32	TRUE	0	0
2025-12-05	310	54.05	PUT	5	14	46.75	TRUE	2	0.04
2025-12-05	315	51.71	PUT	1	7	45.79	TRUE	-4.89	-0.09
2025-12-05	320	0	PUT	0	0	49.9	TRUE	0	0
2025-12-05	325	0	PUT	0	0	49.04	TRUE	0	0
2025-12-05	330	0	PUT	0	0	50.55	TRUE	0	0
2025-12-05	335	77.8	PUT	0	6	53.77	TRUE	0	0
2025-12-05	340	80.99	PUT	0	40	53.74	TRUE	0	0
2025-12-05	345	0	PUT	0	0	53.7	TRUE	0	0
2025-12-05	350	0	PUT	0	0	53.31	TRUE	0	0
2025-12-05	355	0	PUT	0	0	59.16	TRUE	0	0
2025-12-05	360	0	PUT	0	0	52.87	TRUE	0	0
2025-12-05	365	0	PUT	0	0	53.66	TRUE	0	0
2025-12-05	370	87.5	PUT	0	0	0	TRUE	0	0
2025-12-05	375	0	PUT	0	0	0	TRUE	0	0
2025-12-05	380	0	PUT	0	0	0	TRUE	0	0
2025-12-05	385	0	PUT	0	0	0	TRUE	0	0
2025-12-05	390	0	PUT	0	0	0	TRUE	0	0
2025-12-05	395	0	PUT	0	0	0	TRUE	0	0
2025-12-05	400	0	PUT	0	0	0	TRUE	0	0
2025-12-05	405	0	PUT	0	0	0	TRUE	0	0
2025-12-05	410	0	PUT	0	0	0	TRUE	0	0
2025-12-05	415	0	PUT	0	0	0	TRUE	0	0
2025-12-12	160	0	CALL	0	0	81.76	TRUE	0	0
2025-12-12	165	0	CALL	0	0	76.94	TRUE	0	0
2025-12-12	170	0	CALL	0	0	75.29	TRUE	0	0
2025-12-12	175	0	CALL	0	0	73.98	TRUE	0	0
2025-12-12	180	0	CALL	0	0	71.62	TRUE	0	0
2025-12-12	185	0	CALL	0	0	69.06	TRUE	0	0
2025-12-12	190	0	CALL	0	0	68.74	TRUE	0	0
2025-12-12	195	0	CALL	0	0	66.31	TRUE	0	0
2025-12-12	200	64.5	CALL	3	0	54.54	TRUE	64.5	0
2025-12-12	205	58.48	CALL	0	1	65.17	TRUE	0	0
2025-12-12	210	0	CALL	0	0	62.89	TRUE	0	0
2025-12-12	215	0	CALL	0	0	61.52	TRUE	0	0
2025-12-12	220	48.03	CALL	1	1	59.04	TRUE	2.2	0.05
2025-12-12	225	0	CALL	0	0	61.59	TRUE	0	0
2025-12-12	230	0	CALL	0	0	60.74	TRUE	0	0
2025-12-12	235	40.46	CALL	0	1	59.73	TRUE	0	0
2025-12-12	240	31.49	CALL	2	3	59.4	TRUE	-1.11	-0.03
2025-12-12	245	29.25	CALL	12	3	54.88	TRUE	-1.91	-0.06
2025-12-12	250	25.19	CALL	0	6	58.49	TRUE	0	0
2025-12-12	255	25	CALL	14	17	59.32	TRUE	2.31	0.1
2025-12-12	260	22.1	CALL	79	56	58.24	TRUE	2.1	0.11
2025-12-12	265	19.82	CALL	129	24	58.4	FALSE	1.32	0.07
2025-12-12	270	17.59	CALL	13	8	58.16	FALSE	0.99	0.06
2025-12-12	275	14.46	CALL	34	12	54.81	FALSE	0.43	0.03
2025-12-12	280	14	CALL	18	11	58.63	FALSE	1.02	0.08
2025-12-12	285	11.31	CALL	16	22	55.44	FALSE	-0.56	-0.05
2025-12-12	290	10.75	CALL	9	9	58.14	FALSE	0.6	0.06
2025-12-12	295	8.74	CALL	5	7	55.9	FALSE	-0.86	-0.09
2025-12-12	300	8.62	CALL	56	24	59.34	FALSE	0.55	0.07
2025-12-12	305	7.24	CALL	28	18	58.24	FALSE	0.82	0.13
2025-12-12	310	6.33	CALL	6	19	58.33	FALSE	-0.12	-0.02
2025-12-12	315	5.56	CALL	5	4	58.57	FALSE	0.08	0.01
2025-12-12	320	4.81	CALL	12	83	58.51	FALSE	0.06	0.01
2025-12-12	325	4.25	CALL	19	11	58.9	FALSE	0.03	0.01
2025-12-12	330	3.61	CALL	9	5	58.58	FALSE	0.11	0.03
2025-12-12	335	3.68	CALL	1	2	61.52	FALSE	0.2	0.06
2025-12-12	340	2.89	CALL	12	5	59.81	FALSE	-0.76	-0.21
2025-12-12	345	2.52	CALL	3	12	59.98	FALSE	-0.21	-0.08
2025-12-12	350	2.25	CALL	4	0	60.5	FALSE	2.25	0
2025-12-12	355	0	CALL	0	0	61.68	FALSE	0	0
2025-12-12	360	0	CALL	0	0	62.7	FALSE	0	0
2025-12-12	365	0	CALL	0	0	62.99	FALSE	0	0
2025-12-12	370	1.66	CALL	1	0	64.37	FALSE	1.66	0
2025-12-12	375	0	CALL	0	0	63.41	FALSE	0	0
2025-12-12	380	0	CALL	0	0	63.94	FALSE	0	0
2025-12-12	385	0	CALL	0	0	65.49	FALSE	0	0
2025-12-12	390	0	CALL	0	0	73.58	FALSE	0	0
2025-12-12	395	0	CALL	0	0	66.73	FALSE	0	0
2025-12-12	400	0.61	CALL	31	0	62.88	FALSE	0.61	0
2025-12-12	160	0	PUT	0	0	85.81	FALSE	0	0
2025-12-12	165	0	PUT	0	0	82.8	FALSE	0	0
2025-12-12	170	0	PUT	0	0	70.4	FALSE	0	0
2025-12-12	175	0	PUT	0	0	68.96	FALSE	0	0
2025-12-12	180	0	PUT	0	0	67.62	FALSE	0	0
2025-12-12	185	0	PUT	0	0	66.34	FALSE	0	0
2025-12-12	190	0	PUT	0	0	65.09	FALSE	0	0
2025-12-12	195	1.65	PUT	2	0	63.07	FALSE	1.65	0
2025-12-12	200	2	PUT	7	0	61.74	FALSE	2	0
2025-12-12	205	2.5	PUT	17	3125	61.03	FALSE	-0.4	-0.14
2025-12-12	210	3.1	PUT	15	3	60.35	FALSE	-0.36	-0.1
2025-12-12	215	3.8	PUT	211	27	59.63	FALSE	-1.05	-0.22
2025-12-12	220	4.59	PUT	217	24	58.77	FALSE	0.09	0.02
2025-12-12	225	5.54	PUT	10	16	58.07	FALSE	-1.46	-0.21
2025-12-12	230	6.4	PUT	15	21	56.44	FALSE	-1.25	-0.16
2025-12-12	235	7.7	PUT	16	15	56	FALSE	-2	-0.21
2025-12-12	240	9.48	PUT	22	27	56.58	FALSE	-2.33	-0.2
2025-12-12	245	12.28	PUT	145	20	56.25	FALSE	-1.57	-0.11
2025-12-12	250	13.7	PUT	38	41	57.7	FALSE	-2.24	-0.14
2025-12-12	255	15.65	PUT	149	64	56.82	FALSE	-1.75	-0.1
2025-12-12	260	18.76	PUT	54	135	58.74	FALSE	-2.81	-0.13
2025-12-12	265	22.32	PUT	20	112	57.06	TRUE	0.52	0.02
2025-12-12	270	24.07	PUT	33	31	58.21	TRUE	-3.3	-0.12
2025-12-12	275	28.5	PUT	29	28	56.42	TRUE	0.46	0.02
2025-12-12	280	31.52	PUT	3	20	56.3	TRUE	2.02	0.07
2025-12-12	285	33.47	PUT	0	14	55.88	TRUE	0	0
2025-12-12	290	36.7	PUT	48	0	56.63	TRUE	36.7	0
2025-12-12	295	41.56	PUT	4	3	60.35	TRUE	-0.33	-0.01
2025-12-12	300	44.43	PUT	13	16	57.25	TRUE	-2.43	-0.05
2025-12-12	305	43.99	PUT	0	1	55.9	TRUE	0	0
2025-12-12	310	54.91	PUT	0	3	56.92	TRUE	0	0
2025-12-12	315	0	PUT	0	0	57.02	TRUE	0	0
2025-12-12	320	0	PUT	0	0	57.13	TRUE	0	0
2025-12-12	325	65.81	PUT	0	4	56.81	TRUE	0	0
2025-12-12	330	0	PUT	0	0	56.67	TRUE	0	0
2025-12-12	335	0	PUT	0	0	57.12	TRUE	0	0
2025-12-12	340	0	PUT	0	0	57.22	TRUE	0	0
2025-12-12	345	0	PUT	0	0	57.46	TRUE	0	0
2025-12-12	350	0	PUT	0	0	57.76	TRUE	0	0
2025-12-12	355	0	PUT	0	0	57.7	TRUE	0	0
2025-12-12	360	0	PUT	0	0	58.27	TRUE	0	0
2025-12-12	365	0	PUT	0	0	58.85	TRUE	0	0
2025-12-12	370	0	PUT	0	0	58.08	TRUE	0	0
2025-12-12	375	0	PUT	0	0	59.14	TRUE	0	0
2025-12-12	380	0	PUT	0	0	60.94	TRUE	0	0
2025-12-12	385	0	PUT	0	0	58.92	TRUE	0	0
2025-12-12	390	0	PUT	0	0	0	TRUE	0	0
2025-12-12	395	0	PUT	0	0	0	TRUE	0	0
2025-12-12	400	0	PUT	0	0	60.57	TRUE	0	0
2025-12-19	42.5	217.05	CALL	6	114	215.12	TRUE	-6.95	-0.03
2025-12-19	45	217.86	CALL	0	17	244.42	TRUE	0	0
2025-12-19	47.5	0	CALL	0	1	235.2	TRUE	0	0
2025-12-19	50	212.71	CALL	0	53	228.94	TRUE	0	0
2025-12-19	55	240.5	CALL	0	28	208.88	TRUE	0	0
2025-12-19	60	202.74	CALL	0	12	205.69	TRUE	0	0
2025-12-19	65	197.95	CALL	0	7	186.32	TRUE	0	0
2025-12-19	70	255.75	CALL	0	52	183.23	TRUE	0	0
2025-12-19	75	217.5	CALL	0	71	176	TRUE	0	0
2025-12-19	77.5	237.8	CALL	0	9	170.31	TRUE	0	0
2025-12-19	80	238.75	CALL	0	58	164.78	TRUE	0	0
2025-12-19	82.5	0	CALL	0	3	163.78	TRUE	0	0
2025-12-19	85	205	CALL	0	26	151.24	TRUE	0	0
2025-12-19	87.5	0	CALL	0	8	155.16	TRUE	0	0
2025-12-19	90	208.28	CALL	0	43	152.62	TRUE	0	0
2025-12-19	92.5	186.2	CALL	0	29	149.35	TRUE	0	0
2025-12-19	95	185.6	CALL	0	69	142.36	TRUE	0	0
2025-12-19	97.5	215.05	CALL	0	33	136.11	TRUE	0	0
2025-12-19	100	158.5	CALL	0	120	126.93	TRUE	0	0
2025-12-19	105	188.45	CALL	0	224	132.83	TRUE	0	0
2025-12-19	110	175	CALL	0	260	115.21	TRUE	0	0
2025-12-19	115	170.44	CALL	0	167	117.49	TRUE	0	0
2025-12-19	120	165.1	CALL	0	703	110.62	TRUE	0	0
2025-12-19	125	160.8	CALL	0	1679	106.02	TRUE	0	0
2025-12-19	130	174.8	CALL	0	433	94.69	TRUE	0	0
2025-12-19	135	123.63	CALL	0	745	102.41	TRUE	0	0
2025-12-19	140	122.71	CALL	1	466	95.57	TRUE	1.4	0.01
2025-12-19	145	131.21	CALL	0	642	91.78	TRUE	0	0
2025-12-19	150	111.6	CALL	1	1002	81.89	TRUE	-2.13	-0.02
2025-12-19	155	106.64	CALL	1	921	86.62	TRUE	106.64	0
2025-12-19	160	101.16	CALL	1	685	82.14	TRUE	-4.52	-0.04
2025-12-19	165	108.97	CALL	0	466	73.43	TRUE	0	0
2025-12-19	170	96.73	CALL	10	870	73.22	TRUE	96.73	0
2025-12-19	175	87.62	CALL	0	783	70.91	TRUE	0	0
2025-12-19	180	82.75	CALL	6	888	71.91	TRUE	-1.7	-0.02
2025-12-19	185	78.18	CALL	0	956	71.52	TRUE	0	0
2025-12-19	190	75.85	CALL	1	1068	69.1	TRUE	0.7	0.01
2025-12-19	195	71.3	CALL	1	683	67.68	TRUE	0.6	0.01
2025-12-19	200	64.5	CALL	5	1184	65.62	TRUE	3	0.05
2025-12-19	210	55.49	CALL	24	885	65	TRUE	0.79	0.01
2025-12-19	220	48.75	CALL	35	1246	61.98	TRUE	3.42	0.08
2025-12-19	230	40.95	CALL	21	1385	60.78	TRUE	0.7	0.02
2025-12-19	240	35.5	CALL	73	3323	59.92	TRUE	3.13	0.1
2025-12-19	250	29.5	CALL	86	3274	59.59	TRUE	3.6	0.14
2025-12-19	260	24	CALL	458	2230	58.69	TRUE	2.95	0.14
2025-12-19	270	19.55	CALL	1487	2769	58.74	FALSE	2.53	0.15
2025-12-19	280	15.45	CALL	1046	24343	57.92	FALSE	1.75	0.13
2025-12-19	290	12.53	CALL	1478	6007	58.6	FALSE	1.73	0.16
2025-12-19	300	9.9	CALL	618	8313	58.58	FALSE	1.35	0.16
2025-12-19	310	7.75	CALL	1817	8649	58.55	FALSE	0.95	0.14
2025-12-19	320	6.05	CALL	824	5031	58.63	FALSE	0.75	0.14
2025-12-19	330	4.85	CALL	236	7120	59.36	FALSE	0.5	0.11
2025-12-19	340	3.85	CALL	221	2389	59.88	FALSE	0.43	0.13
2025-12-19	350	3.1	CALL	1350	10246	60.63	FALSE	0.35	0.13
2025-12-19	360	2.49	CALL	85	4952	61.28	FALSE	0.25	0.11
2025-12-19	370	2.03	CALL	353	2412	62.11	FALSE	0.15	0.08
2025-12-19	380	1.7	CALL	302	1682	63.22	FALSE	0.2	0.13
2025-12-19	390	1.35	CALL	61	1468	63.56	FALSE	0.08	0.06
2025-12-19	400	1.12	CALL	161	6165	64.41	FALSE	0.09	0.09
2025-12-19	410	0.93	CALL	5	530	65.19	FALSE	0.09	0.11
2025-12-19	420	0.77	CALL	72	348	65.89	FALSE	0.06	0.08
2025-12-19	430	0.62	CALL	24	588	66.24	FALSE	0.03	0.05
2025-12-19	440	0.57	CALL	153	2858	67.89	FALSE	0.09	0.19
2025-12-19	450	0.45	CALL	12	1424	67.95	FALSE	0.05	0.13
2025-12-19	460	0.37	CALL	1	302	68.38	FALSE	0.08	0.28
2025-12-19	470	0.46	CALL	0	249	69.52	FALSE	0	0
2025-12-19	480	0.25	CALL	0	379	70.45	FALSE	0	0
2025-12-19	490	0.36	CALL	0	132	71.16	FALSE	0	0
2025-12-19	500	0.2	CALL	160	2153	71.2	FALSE	-0.01	-0.05
2025-12-19	510	0.18	CALL	2	1056	72.19	FALSE	0.03	0.2
2025-12-19	42.5	0.01	PUT	0	264	207.68	FALSE	0	0
2025-12-19	45	0.04	PUT	0	290	197.08	FALSE	0	0
2025-12-19	47.5	0.01	PUT	0	9	195.03	FALSE	0	0
2025-12-19	50	0.09	PUT	0	37	185.4	FALSE	0	0
2025-12-19	55	0	PUT	0	34	174.9	FALSE	0	0
2025-12-19	60	0.01	PUT	0	393	165.36	FALSE	0	0
2025-12-19	65	0.02	PUT	0	121	156.64	FALSE	0	0
2025-12-19	70	0.01	PUT	0	98	148.59	FALSE	0	0
2025-12-19	75	0.04	PUT	0	435	141.13	FALSE	0	0
2025-12-19	77.5	0.37	PUT	0	17	141.34	FALSE	0	0
2025-12-19	80	0.06	PUT	0	81	135.14	FALSE	0	0
2025-12-19	82.5	0.06	PUT	3	80	117.55	FALSE	0.01	0.2
2025-12-19	85	0.05	PUT	7	770	112.59	FALSE	0	0
2025-12-19	87.5	0.05	PUT	6	44	109.82	FALSE	-0.01	-0.17
2025-12-19	90	0.06	PUT	6	457	109.1	FALSE	0.03	1
2025-12-19	92.5	0.05	PUT	4	380	104.52	FALSE	0	0
2025-12-19	95	0.06	PUT	0	321	117.36	FALSE	0	0
2025-12-19	97.5	0.01	PUT	0	365	116.75	FALSE	0	0
2025-12-19	100	0.01	PUT	0	1134	111.79	FALSE	0	0
2025-12-19	105	0.11	PUT	0	534	107.22	FALSE	0	0
2025-12-19	110	0.09	PUT	0	1681	88.86	FALSE	0	0
2025-12-19	115	0.1	PUT	0	1077	94.51	FALSE	0	0
2025-12-19	120	0.12	PUT	0	807	85.34	FALSE	0	0
2025-12-19	125	0.03	PUT	0	1558	85.65	FALSE	0	0
2025-12-19	130	0.18	PUT	0	1472	78.53	FALSE	0	0
2025-12-19	135	0.12	PUT	4	3615	75.41	FALSE	-0.07	-0.37
2025-12-19	140	0.21	PUT	2	1543	76.83	FALSE	-0.03	-0.13
2025-12-19	145	0.11	PUT	1	860	67.27	FALSE	-0.14	-0.56
2025-12-19	150	0.38	PUT	127	1258	75.26	FALSE	-0.08	-0.17
2025-12-19	155	0.4	PUT	3	1065	71.9	FALSE	-0.09	-0.18
2025-12-19	160	0.47	PUT	6	2276	69.83	FALSE	-0.05	-0.1
2025-12-19	165	0.68	PUT	0	1297	69.07	FALSE	0	0
2025-12-19	170	0.75	PUT	19	1100	67.59	FALSE	-0.12	-0.14
2025-12-19	175	1	PUT	36	1481	67.34	FALSE	-0.12	-0.11
2025-12-19	180	1.1	PUT	33	1379	64.66	FALSE	-0.31	-0.22
2025-12-19	185	1.44	PUT	17	1948	64.42	FALSE	-0.3	-0.17
2025-12-19	190	1.76	PUT	198	2044	63.34	FALSE	-0.39	-0.18
2025-12-19	195	2.16	PUT	118	1528	62.44	FALSE	-0.43	-0.17
2025-12-19	200	2.59	PUT	189	4277	61.27	FALSE	-0.64	-0.2
2025-12-19	210	3.83	PUT	140	2412	59.79	FALSE	-0.87	-0.19
2025-12-19	220	5.59	PUT	299	7837	58.72	FALSE	-1.4	-0.2
2025-12-19	230	8.15	PUT	1064	5134	58.55	FALSE	-1.65	-0.17
2025-12-19	240	11.35	PUT	186	4671	58.23	FALSE	-2.03	-0.15
2025-12-19	250	15.03	PUT	270	7304	57.24	FALSE	-2.77	-0.16
2025-12-19	260	19.6	PUT	772	6656	56.74	FALSE	-3.2	-0.14
2025-12-19	270	25.09	PUT	70	5200	56.72	TRUE	-3.31	-0.12
2025-12-19	280	31.4	PUT	94	4959	57.02	TRUE	-3.95	-0.11
2025-12-19	290	38.02	PUT	40	4656	56.41	TRUE	-2.48	-0.06
2025-12-19	300	46.2	PUT	24	4274	54.89	TRUE	-4.25	-0.08
2025-12-19	310	54.63	PUT	38	1072	55.98	TRUE	-1.09	-0.02
2025-12-19	320	61.13	PUT	4	1230	54.02	TRUE	-0.48	-0.01
2025-12-19	330	71.65	PUT	2	423	55.34	TRUE	-1.25	-0.02
2025-12-19	340	82.58	PUT	1	247	55.56	TRUE	82.58	0
2025-12-19	350	88.95	PUT	1	177	57.72	TRUE	-0.95	-0.01
2025-12-19	360	79.78	PUT	0	165	55.19	TRUE	0	0
2025-12-19	370	109	PUT	3	100	56.26	TRUE	6.75	0.07
2025-12-19	380	116.4	PUT	1	185	59.13	TRUE	-1.75	-0.01
2025-12-19	390	132	PUT	5	165	62.81	TRUE	132	0
2025-12-19	400	137.94	PUT	0	17	0	TRUE	0	0
2025-12-19	410	118.29	PUT	0	105	0	TRUE	0	0
2025-12-19	420	113.05	PUT	0	0	0	TRUE	0	0
2025-12-19	430	124.65	PUT	0	0	0	TRUE	0	0
2025-12-19	440	160.85	PUT	0	0	0	TRUE	0	0
2025-12-19	450	172.4	PUT	0	0	0	TRUE	0	0
2025-12-19	460	173.6	PUT	0	0	0	TRUE	0	0
2025-12-19	470	178.84	PUT	0	0	0	TRUE	0	0
2025-12-19	480	182.85	PUT	0	0	0	TRUE	0	0
2025-12-19	490	0	PUT	0	0	0	TRUE	0	0
2025-12-19	500	0	PUT	0	0	0	TRUE	0	0
2025-12-19	510	213	PUT	0	0	0	TRUE	0	0
2026-01-16	55	217.18	CALL	0	94	173.48	TRUE	0	0
2026-01-16	60	230.45	CALL	0	28	156.53	TRUE	0	0
2026-01-16	65	215.1	CALL	0	76	148.92	TRUE	0	0
2026-01-16	70	211.49	CALL	0	107	155.01	TRUE	0	0
2026-01-16	75	0	CALL	0	46	138.33	TRUE	0	0
2026-01-16	80	223.7	CALL	0	51	137.2	TRUE	0	0
2026-01-16	85	177.78	CALL	0	73	130.9	TRUE	0	0
2026-01-16	90	176	CALL	0	144	123.81	TRUE	0	0
2026-01-16	92.5	190	CALL	0	31	115.5	TRUE	0	0
2026-01-16	95	189.42	CALL	0	108	121.86	TRUE	0	0
2026-01-16	97.5	186.42	CALL	0	47	112.75	TRUE	0	0
2026-01-16	100	160.9	CALL	0	526	105.91	TRUE	0	0
2026-01-16	105	155.25	CALL	0	103	108.85	TRUE	0	0
2026-01-16	110	150.93	CALL	0	345	102.57	TRUE	0	0
2026-01-16	115	146.5	CALL	1	191	97.04	TRUE	146.5	0
2026-01-16	120	162.69	CALL	0	1296	93.58	TRUE	0	0
2026-01-16	125	184.45	CALL	0	347	90.59	TRUE	0	0
2026-01-16	130	137.64	CALL	0	1420	87.23	TRUE	0	0
2026-01-16	135	142.33	CALL	0	622	84.27	TRUE	0	0
2026-01-16	140	141.96	CALL	0	919	81.01	TRUE	0	0
2026-01-16	145	131.62	CALL	0	579	78.1	TRUE	0	0
2026-01-16	150	114.31	CALL	5	2006	68.4	TRUE	114.31	0
2026-01-16	155	106.75	CALL	0	942	69.9	TRUE	0	0
2026-01-16	160	102.55	CALL	1	2291	67.72	TRUE	-6.43	-0.06
2026-01-16	165	112.16	CALL	0	1934	67.92	TRUE	0	0
2026-01-16	170	94.1	CALL	0	1576	64.39	TRUE	0	0
2026-01-16	175	109.66	CALL	0	1682	62.65	TRUE	0	0
2026-01-16	180	85.23	CALL	1	4222	65.16	TRUE	3.88	0.05
2026-01-16	185	80.7	CALL	0	1014	61.25	TRUE	0	0
2026-01-16	190	76.65	CALL	220	2833	57.3	TRUE	0.48	0.01
2026-01-16	195	85.1	CALL	0	1795	60.08	TRUE	0	0
2026-01-16	200	68.2	CALL	15	6751	57.17	TRUE	3.2	0.05
2026-01-16	210	58.9	CALL	14	2732	56.52	TRUE	2.7	0.05
2026-01-16	220	51.5	CALL	29	2498	55.8	TRUE	3.5	0.07
2026-01-16	230	43.73	CALL	12	3429	54.69	TRUE	2.2	0.05
2026-01-16	240	37.7	CALL	23	1774	55	TRUE	2.77	0.08
2026-01-16	250	32.97	CALL	679	3050	54.35	TRUE	3.54	0.12
2026-01-16	260	27.35	CALL	420	2198	53.13	TRUE	2.75	0.11
2026-01-16	270	23.3	CALL	518	3387	53.96	FALSE	2.8	0.14
2026-01-16	280	19.5	CALL	262	6170	53.35	FALSE	2.58	0.15
2026-01-16	290	16.23	CALL	1761	4537	53.48	FALSE	2.23	0.16
2026-01-16	300	13	CALL	1316	10031	53.3	FALSE	1.57	0.14
2026-01-16	310	10.85	CALL	1040	2579	53.85	FALSE	1.37	0.14
2026-01-16	320	8.91	CALL	384	3250	54.01	FALSE	0.91	0.11
2026-01-16	330	7.35	CALL	694	5282	53.7	FALSE	0.95	0.15
2026-01-16	340	6.1	CALL	167	2712	54.78	FALSE	0.75	0.14
2026-01-16	350	5.15	CALL	770	8474	55.51	FALSE	0.73	0.17
2026-01-16	360	4.35	CALL	135	9790	56.19	FALSE	0.55	0.14
2026-01-16	370	3.41	CALL	28	2136	55.7	FALSE	0.17	0.05
2026-01-16	380	2.77	CALL	45	3220	55.8	FALSE	0.17	0.07
2026-01-16	390	2.72	CALL	13	730	56.72	FALSE	0.54	0.25
2026-01-16	400	2.06	CALL	615	7308	57.48	FALSE	0.14	0.07
2026-01-16	410	1.79	CALL	3	617	58.31	FALSE	0.15	0.09
2026-01-16	420	1.52	CALL	53	1191	58.81	FALSE	0.17	0.13
2026-01-16	430	1.3	CALL	11	275	59.34	FALSE	0.14	0.12
2026-01-16	440	1.04	CALL	871	919	60.51	FALSE	0.03	0.03
2026-01-16	450	0.95	CALL	20	2354	60.29	FALSE	0.11	0.13
2026-01-16	460	0.75	CALL	0	145	61.38	FALSE	0	0
2026-01-16	470	0.65	CALL	5	978	60.5	FALSE	-0.04	-0.06
2026-01-16	480	0.6	CALL	3	143	61.56	FALSE	-0.01	-0.02
2026-01-16	490	0.53	CALL	1	2371	62.18	FALSE	0.03	0.06
2026-01-16	500	0.52	CALL	24	5507	63.68	FALSE	0.09	0.21
2026-01-16	510	0.4	CALL	76	9634	63.03	FALSE	0.02	0.05
2026-01-16	55	0.1	PUT	0	175	142.1	FALSE	0	0
2026-01-16	60	0.01	PUT	0	169	134.37	FALSE	0	0
2026-01-16	65	0.08	PUT	0	560	128.09	FALSE	0	0
2026-01-16	70	0.06	PUT	0	121	120.76	FALSE	0	0
2026-01-16	75	0.05	PUT	0	435	109.7	FALSE	0	0
2026-01-16	80	0.1	PUT	0	431	110.42	FALSE	0	0
2026-01-16	85	0.04	PUT	0	870	103.1	FALSE	0	0
2026-01-16	90	0.05	PUT	0	7533	92.68	FALSE	0	0
2026-01-16	92.5	0.28	PUT	0	421	100.83	FALSE	0	0
2026-01-16	95	0.1	PUT	0	1255	96.92	FALSE	0	0
2026-01-16	97.5	0.09	PUT	0	261	96.98	FALSE	0	0
2026-01-16	100	0.12	PUT	0	2462	84.48	FALSE	0	0
2026-01-16	105	0.15	PUT	0	1140	83.32	FALSE	0	0
2026-01-16	110	0.01	PUT	1	2651	60.78	FALSE	0.01	0
2026-01-16	115	0.04	PUT	0	711	79.9	FALSE	0	0
2026-01-16	120	0.2	PUT	0	3799	76.11	FALSE	0	0
2026-01-16	125	0.23	PUT	0	3131	71	FALSE	0	0
2026-01-16	130	0.29	PUT	0	3459	69.73	FALSE	0	0
2026-01-16	135	0.38	PUT	0	2712	68.13	FALSE	0	0
2026-01-16	140	0.44	PUT	0	5524	67.08	FALSE	0	0
2026-01-16	145	0.45	PUT	0	2482	65.12	FALSE	0	0
2026-01-16	150	0.68	PUT	65	8672	65.92	FALSE	0.01	0.01
2026-01-16	155	0.77	PUT	46	1748	63.93	FALSE	-0.07	-0.08
2026-01-16	160	0.91	PUT	40	2438	62.49	FALSE	-0.11	-0.11
2026-01-16	165	1.1	PUT	18	2519	61.38	FALSE	-0.11	-0.09
2026-01-16	170	1.45	PUT	43	2081	61.48	FALSE	0.02	0.01
2026-01-16	175	1.63	PUT	33	2239	59.61	FALSE	-0.22	-0.12
2026-01-16	180	1.9	PUT	17	2208	58.28	FALSE	-0.13	-0.06
2026-01-16	185	2.35	PUT	5	1506	57.87	FALSE	-0.33	-0.12
2026-01-16	190	2.85	PUT	146	2840	57.3	FALSE	-0.27	-0.09
2026-01-16	195	3.6	PUT	15	1816	56.11	FALSE	-0.25	-0.06
2026-01-16	200	4.05	PUT	1145	9122	55.99	FALSE	-0.67	-0.14
2026-01-16	210	5.61	PUT	137	3860	54.7	FALSE	-0.81	-0.13
2026-01-16	220	7.77	PUT	8087	4727	53.97	FALSE	-1.13	-0.13
2026-01-16	230	10.75	PUT	106	4491	54.02	FALSE	-0.82	-0.07
2026-01-16	240	14.05	PUT	6309	5393	53.3	FALSE	-1.95	-0.12
2026-01-16	250	18.11	PUT	564	6281	52.93	FALSE	-2.38	-0.12
2026-01-16	260	22.75	PUT	619	4796	52.43	FALSE	-2.63	-0.1
2026-01-16	270	28.45	PUT	357	4329	52.85	TRUE	-2.9	-0.09
2026-01-16	280	34.55	PUT	22	4327	52.83	TRUE	-0.7	-0.02
2026-01-16	290	41.85	PUT	20	3100	54.2	TRUE	-2.47	-0.06
2026-01-16	300	48	PUT	24	4189	51.92	TRUE	-4	-0.08
2026-01-16	310	56.7	PUT	0	1062	51.77	TRUE	0	0
2026-01-16	320	64	PUT	5	1217	52.67	TRUE	-3.9	-0.06
2026-01-16	330	70.5	PUT	1	151	51.93	TRUE	-3.5	-0.05
2026-01-16	340	80.13	PUT	1	156	49.22	TRUE	-2.77	-0.03
2026-01-16	350	89.1	PUT	1	235	48.62	TRUE	-2.9	-0.03
2026-01-16	360	90.2	PUT	0	59	52.31	TRUE	0	0
2026-01-16	370	108.82	PUT	0	109	52.99	TRUE	0	0
2026-01-16	380	108.79	PUT	0	26	51.74	TRUE	0	0
2026-01-16	390	117.15	PUT	0	29	56.13	TRUE	0	0
2026-01-16	400	141.05	PUT	1	91	57.17	TRUE	141.05	0
2026-01-16	410	107.25	PUT	0	38	58.16	TRUE	0	0
2026-01-16	420	134.55	PUT	0	0	54.2	TRUE	0	0
2026-01-16	430	153	PUT	0	0	0	TRUE	0	0
2026-01-16	440	136.91	PUT	0	0	0	TRUE	0	0
2026-01-16	450	172.6	PUT	0	0	0	TRUE	0	0
2026-01-16	460	153.7	PUT	0	0	0	TRUE	0	0
2026-01-16	470	173	PUT	0	0	0	TRUE	0	0
2026-01-16	480	196.3	PUT	0	0	0	TRUE	0	0
2026-01-16	490	0	PUT	0	0	0	TRUE	0	0
2026-01-16	500	209.2	PUT	0	0	0	TRUE	0	0
2026-01-16	510	214	PUT	0	0	0	TRUE	0	0
2026-02-20	120	144	CALL	0	36	80.6	TRUE	0	0
2026-02-20	125	177.64	CALL	0	15	77.99	TRUE	0	0
2026-02-20	130	171.05	CALL	0	14	75.39	TRUE	0	0
2026-02-20	135	130.2	CALL	2	17	74.54	TRUE	130.2	0
2026-02-20	140	146.7	CALL	0	21	70.95	TRUE	0	0
2026-02-20	145	122.5	CALL	0	31	66.12	TRUE	0	0
2026-02-20	150	114.5	CALL	0	25	64.78	TRUE	0	0
2026-02-20	155	106.13	CALL	0	41	64.19	TRUE	0	0
2026-02-20	160	101.66	CALL	0	33	61.1	TRUE	0	0
2026-02-20	165	127.78	CALL	0	53	62.13	TRUE	0	0
2026-02-20	170	94.9	CALL	0	32	60.39	TRUE	0	0
2026-02-20	175	103.4	CALL	0	53	60.26	TRUE	0	0
2026-02-20	180	90.15	CALL	6	56	58.89	TRUE	3.15	0.04
2026-02-20	185	83.5	CALL	0	63	58.17	TRUE	0	0
2026-02-20	190	78.35	CALL	0	45	57.57	TRUE	0	0
2026-02-20	195	74.86	CALL	90	147	55.15	TRUE	74.86	0
2026-02-20	200	70.75	CALL	90	168	54.54	TRUE	4.15	0.06
2026-02-20	210	63.2	CALL	12	183	54.42	TRUE	63.2	0
2026-02-20	220	54.87	CALL	22	108	54.13	TRUE	2.32	0.04
2026-02-20	230	46.6	CALL	0	101	53.24	TRUE	0	0
2026-02-20	240	41.8	CALL	176	468	52.16	TRUE	-0.75	-0.02
2026-02-20	250	37.67	CALL	35	615	53.04	TRUE	3.47	0.1
2026-02-20	260	32.03	CALL	88	687	51.71	TRUE	3.33	0.12
2026-02-20	270	27.42	CALL	87	1577	51.32	FALSE	2.67	0.11
2026-02-20	280	23.43	CALL	261	1006	51.15	FALSE	2.13	0.1
2026-02-20	290	19.6	CALL	62	1127	51.22	FALSE	0.01	0
2026-02-20	300	17.4	CALL	511	2138	51.37	FALSE	2.4	0.16
2026-02-20	310	14.2	CALL	239	4439	51.26	FALSE	1.45	0.11
2026-02-20	320	12.23	CALL	60	3451	51.64	FALSE	1.23	0.11
2026-02-20	330	10.6	CALL	77	1022	51.82	FALSE	1.29	0.14
2026-02-20	340	8.95	CALL	50	1286	51.85	FALSE	1.18	0.15
2026-02-20	350	7.45	CALL	414	702	52.15	FALSE	0.85	0.13
2026-02-20	360	6.6	CALL	4	634	52.59	FALSE	1.05	0.19
2026-02-20	370	5.5	CALL	6	402	52.45	FALSE	0.19	0.04
2026-02-20	380	4.51	CALL	5	1749	52.12	FALSE	0.44	0.11
2026-02-20	390	3.9	CALL	7	408	52.58	FALSE	0.4	0.11
2026-02-20	400	3.4	CALL	15	963	53.1	FALSE	0.3	0.1
2026-02-20	410	2.85	CALL	46	593	53.1	FALSE	0.11	0.04
2026-02-20	420	2.57	CALL	7	390	53.96	FALSE	0.05	0.02
2026-02-20	430	2.24	CALL	9	478	54.37	FALSE	0.24	0.12
2026-02-20	440	1.77	CALL	0	486	55.55	FALSE	0	0
2026-02-20	450	1.69	CALL	0	477	54.93	FALSE	0	0
2026-02-20	460	1.53	CALL	53	157	55.73	FALSE	0.09	0.06
2026-02-20	470	1.36	CALL	46	153	56.21	FALSE	1.36	0
2026-02-20	480	1.19	CALL	3	139	56.51	FALSE	0.1	0.09
2026-02-20	490	1.1	CALL	1	89	56.55	FALSE	0.06	0.06
2026-02-20	500	0.94	CALL	6	794	57.32	FALSE	0.12	0.15
2026-02-20	510	0.86	CALL	4	707	57.93	FALSE	0.06	0.08
2026-02-20	120	0.35	PUT	0	200	65.39	FALSE	0	0
2026-02-20	125	0.39	PUT	0	80	65.3	FALSE	0	0
2026-02-20	130	0.54	PUT	2	83	64.41	FALSE	0.54	0
2026-02-20	135	0.48	PUT	0	39	62.29	FALSE	0	0
2026-02-20	140	0.68	PUT	0	50	62.17	FALSE	0	0
2026-02-20	145	1	PUT	5	143	61.7	FALSE	0.06	0.06
2026-02-20	150	1.1	PUT	0	84	59.26	FALSE	0	0
2026-02-20	155	1.1	PUT	0	67	58.42	FALSE	0	0
2026-02-20	160	1.75	PUT	2	103	59.27	FALSE	0	0
2026-02-20	165	1.9	PUT	0	169	56.09	FALSE	0	0
2026-02-20	170	2.16	PUT	9	381	55.93	FALSE	-0.04	-0.02
2026-02-20	175	2.63	PUT	7	76	55.58	FALSE	0.11	0.04
2026-02-20	180	3.11	PUT	1	955	54.94	FALSE	-0.11	-0.03
2026-02-20	185	3.55	PUT	0	505	54.38	FALSE	0	0
2026-02-20	190	4.25	PUT	73	3217	53.58	FALSE	-0.45	-0.1
2026-02-20	195	5.5	PUT	0	873	53.34	FALSE	0	0
2026-02-20	200	5.85	PUT	652	971	52.78	FALSE	-0.65	-0.1
2026-02-20	210	7.95	PUT	106	1713	52.26	FALSE	-0.4	-0.05
2026-02-20	220	10.7	PUT	129	1213	51.17	FALSE	0.35	0.03
2026-02-20	230	13.75	PUT	41	1540	50.89	FALSE	-0.93	-0.06
2026-02-20	240	17.45	PUT	43	1373	50.36	FALSE	-0.85	-0.05
2026-02-20	250	22.16	PUT	21	1363	50.08	FALSE	-0.16	-0.01
2026-02-20	260	26.24	PUT	394	2926	50.11	FALSE	-2.76	-0.1
2026-02-20	270	32.5	PUT	214	1103	49.82	TRUE	-2.25	-0.06
2026-02-20	280	38.9	PUT	13	974	50.12	TRUE	1.45	0.04
2026-02-20	290	44.98	PUT	10	347	51.19	TRUE	-2.38	-0.05
2026-02-20	300	52.24	PUT	8	632	49.16	TRUE	-2.55	-0.05
2026-02-20	310	60.33	PUT	6	369	49.95	TRUE	1.78	0.03
2026-02-20	320	67.88	PUT	2	250	50.13	TRUE	5.58	0.09
2026-02-20	330	67.14	PUT	0	90	49.75	TRUE	0	0
2026-02-20	340	75	PUT	0	190	50.36	TRUE	0	0
2026-02-20	350	83	PUT	0	29	51.25	TRUE	0	0
2026-02-20	360	68.75	PUT	0	55	49.85	TRUE	0	0
2026-02-20	370	86.3	PUT	0	7	50.59	TRUE	0	0
2026-02-20	380	122.28	PUT	1	56	49.5	TRUE	122.28	0
2026-02-20	390	119.28	PUT	0	18	51.87	TRUE	0	0
2026-02-20	400	141.52	PUT	5	18	51.99	TRUE	2.2	0.02
2026-02-20	410	120.75	PUT	0	35	50.62	TRUE	0	0
2026-02-20	420	140.1	PUT	0	19	52.2	TRUE	0	0
2026-02-20	430	113.45	PUT	0	26	53.65	TRUE	0	0
2026-02-20	440	157.85	PUT	0	0	0	TRUE	0	0
2026-02-20	450	164.1	PUT	0	0	0	TRUE	0	0
2026-02-20	460	165.2	PUT	0	0	0	TRUE	0	0
2026-02-20	470	171.65	PUT	0	0	0	TRUE	0	0
2026-02-20	480	192.4	PUT	0	0	0	TRUE	0	0
2026-02-20	490	203.65	PUT	0	0	0	TRUE	0	0
2026-02-20	500	197.3	PUT	0	0	0	TRUE	0	0
2026-02-20	510	196.7	PUT	0	0	0	TRUE	0	0
2026-03-20	60	214.9	CALL	0	65	126.69	TRUE	0	0
2026-03-20	65	222.1	CALL	0	21	121.41	TRUE	0	0
2026-03-20	70	217.27	CALL	0	13	111.67	TRUE	0	0
2026-03-20	75	212.22	CALL	0	25	112.55	TRUE	0	0
2026-03-20	80	207.34	CALL	0	31	105.71	TRUE	0	0
2026-03-20	85	202.45	CALL	0	4	101.56	TRUE	0	0
2026-03-20	90	247.05	CALL	0	54	97.6	TRUE	0	0
2026-03-20	95	186.3	CALL	0	12	93.48	TRUE	0	0
2026-03-20	100	184.95	CALL	0	205	90.17	TRUE	0	0
2026-03-20	105	180.2	CALL	0	85	86.68	TRUE	0	0
2026-03-20	110	175.36	CALL	0	34	83.58	TRUE	0	0
2026-03-20	115	165.2	CALL	0	109	80.82	TRUE	0	0
2026-03-20	120	178.8	CALL	0	89	78.11	TRUE	0	0
2026-03-20	125	137.55	CALL	0	158	75.01	TRUE	0	0
2026-03-20	130	163.97	CALL	0	314	73.42	TRUE	0	0
2026-03-20	135	133.8	CALL	0	380	70.81	TRUE	0	0
2026-03-20	140	139.96	CALL	0	263	68.58	TRUE	0	0
2026-03-20	145	154.95	CALL	0	365	66.83	TRUE	0	0
2026-03-20	150	132.5	CALL	0	653	66.16	TRUE	0	0
2026-03-20	155	130.6	CALL	0	144	64.6	TRUE	0	0
2026-03-20	160	104.86	CALL	0	9544	62.22	TRUE	0	0
2026-03-20	165	107.33	CALL	0	489	62.31	TRUE	0	0
2026-03-20	170	98.2	CALL	1	498	58.26	TRUE	-0.9	-0.01
2026-03-20	175	92.25	CALL	1	356	60.57	TRUE	92.25	0
2026-03-20	180	89.2	CALL	4	508	55.59	TRUE	89.2	0
2026-03-20	185	84.94	CALL	0	262	59.18	TRUE	0	0
2026-03-20	190	80.1	CALL	19	503	58.45	TRUE	80.1	0
2026-03-20	195	80.8	CALL	0	371	58.06	TRUE	0	0
2026-03-20	200	73.1	CALL	9	2524	57.39	TRUE	-0.68	-0.01
2026-03-20	210	66	CALL	6	353	54.38	TRUE	2.05	0.03
2026-03-20	220	58.55	CALL	52	759	56.22	TRUE	0.67	0.01
2026-03-20	230	52.28	CALL	18	821	55.41	TRUE	2.37	0.05
2026-03-20	240	47.1	CALL	27	500	53.83	TRUE	3.1	0.07
2026-03-20	250	41	CALL	175	1149	55.01	TRUE	1.75	0.04
2026-03-20	260	37.95	CALL	612	1207	55.19	TRUE	3.7	0.11
2026-03-20	270	32.6	CALL	336	955	53.54	FALSE	2.6	0.09
2026-03-20	280	28.92	CALL	325	1237	53.86	FALSE	2.42	0.09
2026-03-20	290	25.7	CALL	175	1522	54.27	FALSE	2.5	0.11
2026-03-20	300	22.65	CALL	160	4635	54.37	FALSE	2.57	0.13
2026-03-20	310	19.5	CALL	17	730	53.77	FALSE	1.72	0.1
2026-03-20	320	17.3	CALL	32	830	54.19	FALSE	1.91	0.12
2026-03-20	330	15.25	CALL	20	2253	54.42	FALSE	1.85	0.14
2026-03-20	340	12.95	CALL	10	799	53.74	FALSE	0.35	0.03
2026-03-20	350	11.5	CALL	148	1157	54.19	FALSE	0.95	0.09
2026-03-20	360	9.68	CALL	42	1087	53.5	FALSE	0.69	0.08
2026-03-20	370	8.66	CALL	10	726	54.08	FALSE	0.71	0.09
2026-03-20	380	7.4	CALL	21	1020	55.07	FALSE	0.3	0.04
2026-03-20	390	6.55	CALL	2	959	54.13	FALSE	-0.45	-0.06
2026-03-20	400	6	CALL	710	1567	54.98	FALSE	0.7	0.13
2026-03-20	410	5.07	CALL	2	275	54.55	FALSE	0.07	0.01
2026-03-20	420	4.55	CALL	24	1770	55.02	FALSE	0.25	0.06
2026-03-20	430	3.7	CALL	0	237	56.08	FALSE	0	0
2026-03-20	440	3.78	CALL	6	677	56.25	FALSE	0.18	0.05
2026-03-20	450	3.16	CALL	585	436	55.71	FALSE	0.16	0.05
2026-03-20	460	2.66	CALL	0	223	56.47	FALSE	0	0
2026-03-20	470	3.2	CALL	0	138	57.42	FALSE	0	0
2026-03-20	480	2.46	CALL	1	183	57.53	FALSE	0.11	0.05
2026-03-20	490	2.58	CALL	0	69	57.82	FALSE	0	0
2026-03-20	500	2.01	CALL	510	1706	58.17	FALSE	0.26	0.15
2026-03-20	510	1.84	CALL	54	1523	58.59	FALSE	0.29	0.19
2026-03-20	60	0.05	PUT	0	30	97.3	FALSE	0	0
2026-03-20	65	0.07	PUT	0	55	97.73	FALSE	0	0
2026-03-20	70	0.26	PUT	0	11	94.97	FALSE	0	0
2026-03-20	75	0.4	PUT	0	100	91.02	FALSE	0	0
2026-03-20	80	0.27	PUT	0	67	87.63	FALSE	0	0
2026-03-20	85	0.23	PUT	0	148	84.37	FALSE	0	0
2026-03-20	90	0.22	PUT	0	394	81.24	FALSE	0	0
2026-03-20	95	0.25	PUT	0	261	74.79	FALSE	0	0
2026-03-20	100	0.28	PUT	0	584	71.73	FALSE	0	0
2026-03-20	105	0.38	PUT	0	400	67.81	FALSE	0	0
2026-03-20	110	0.5	PUT	0	2264	69.71	FALSE	0	0
2026-03-20	115	0.53	PUT	0	580	66.18	FALSE	0	0
2026-03-20	120	0.7	PUT	0	2820	64.62	FALSE	0	0
2026-03-20	125	0.8	PUT	0	689	63.39	FALSE	0	0
2026-03-20	130	0.96	PUT	2	1433	60.9	FALSE	0.01	0.01
2026-03-20	135	1.11	PUT	0	1239	61.25	FALSE	0	0
2026-03-20	140	1.3	PUT	0	1353	59.96	FALSE	0	0
2026-03-20	145	1.6	PUT	0	356	59.41	FALSE	0	0
2026-03-20	150	1.73	PUT	60	2627	58.71	FALSE	-0.4	-0.19
2026-03-20	155	2.23	PUT	5	579	59.09	FALSE	-0.18	-0.07
2026-03-20	160	2.6	PUT	4	5673	58.28	FALSE	-0.03	-0.01
2026-03-20	165	3.35	PUT	0	818	57.17	FALSE	0	0
2026-03-20	170	3.55	PUT	4	2192	56.98	FALSE	-0.4	-0.1
2026-03-20	175	4.28	PUT	1	324	57	FALSE	-0.12	-0.03
2026-03-20	180	4.9	PUT	330	812	56.29	FALSE	-0.03	-0.01
2026-03-20	185	5.65	PUT	27	270	55.8	FALSE	-0.35	-0.06
2026-03-20	190	6.6	PUT	15	1918	55.67	FALSE	-0.48	-0.07
2026-03-20	195	7.24	PUT	32	2363	54.4	FALSE	-0.31	-0.04
2026-03-20	200	8.8	PUT	613	2783	54.49	FALSE	-0.2	-0.02
2026-03-20	210	11.37	PUT	18	2135	54.96	FALSE	-0.78	-0.06
2026-03-20	220	14	PUT	217	2860	53.77	FALSE	-1.3	-0.09
2026-03-20	230	17.95	PUT	134	6160	54.31	FALSE	-0.9	-0.05
2026-03-20	240	20.7	PUT	27	3462	51.83	FALSE	-2.75	-0.12
2026-03-20	250	26.3	PUT	375	4694	53.48	FALSE	-1.15	-0.04
2026-03-20	260	32.05	PUT	17	2655	52.2	FALSE	-1	-0.03
2026-03-20	270	36.02	PUT	40	2153	51.91	TRUE	-0.58	-0.02
2026-03-20	280	43.85	PUT	59	1645	51.75	TRUE	-1.31	-0.03
2026-03-20	290	49	PUT	28	1008	52.68	TRUE	-3	-0.06
2026-03-20	300	55.95	PUT	6	982	52.85	TRUE	-2.65	-0.05
2026-03-20	310	62.92	PUT	0	455	52.02	TRUE	0	0
2026-03-20	320	70.1	PUT	12	200	51.85	TRUE	70.1	0
2026-03-20	330	77.7	PUT	24	123	51.36	TRUE	77.7	0
2026-03-20	340	86.95	PUT	82	291	53.47	TRUE	86.95	0
2026-03-20	350	86.61	PUT	0	194	51.99	TRUE	0	0
2026-03-20	360	90.61	PUT	0	41	51.37	TRUE	0	0
2026-03-20	370	99.15	PUT	0	59	51.86	TRUE	0	0
2026-03-20	380	99.35	PUT	0	8	52.17	TRUE	0	0
2026-03-20	390	120.55	PUT	0	1	51.73	TRUE	0	0
2026-03-20	400	125.15	PUT	0	8	50.88	TRUE	0	0
2026-03-20	410	118.7	PUT	0	21	52.41	TRUE	0	0
2026-03-20	420	161	PUT	0	13	51.59	TRUE	0	0
2026-03-20	430	153.55	PUT	0	5	51.54	TRUE	0	0
2026-03-20	440	154.65	PUT	0	38	54.26	TRUE	0	0
2026-03-20	450	164.3	PUT	0	20	54.11	TRUE	0	0
2026-03-20	460	156.25	PUT	0	0	53.88	TRUE	0	0
2026-03-20	470	166.05	PUT	0	0	0	TRUE	0	0
2026-03-20	480	178.05	PUT	0	0	0	TRUE	0	0
2026-03-20	490	198.85	PUT	0	0	0	TRUE	0	0
2026-03-20	500	204.25	PUT	0	0	0	TRUE	0	0
2026-03-20	510	226.95	PUT	0	0	0	TRUE	0	0
2026-04-17	120	166.5	CALL	0	4	72.67	TRUE	0	0
2026-04-17	125	137.83	CALL	1	1	72.07	TRUE	137.83	0
2026-04-17	130	183.5	CALL	0	2	67.85	TRUE	0	0
2026-04-17	135	128.65	CALL	0	4	65.32	TRUE	0	0
2026-04-17	140	196.45	CALL	0	11	66.26	TRUE	0	0
2026-04-17	145	185.55	CALL	0	6	64.46	TRUE	0	0
2026-04-17	150	137.5	CALL	0	6	61.76	TRUE	0	0
2026-04-17	155	135.33	CALL	0	3	60.63	TRUE	0	0
2026-04-17	160	159.31	CALL	0	4	60.71	TRUE	0	0
2026-04-17	165	135.35	CALL	0	4	59.63	TRUE	0	0
2026-04-17	170	117.88	CALL	0	10	59.02	TRUE	0	0
2026-04-17	175	108.55	CALL	0	3	58.76	TRUE	0	0
2026-04-17	180	91.95	CALL	0	35	57.69	TRUE	0	0
2026-04-17	185	131	CALL	0	5	57.18	TRUE	0	0
2026-04-17	190	85.8	CALL	0	5	56.41	TRUE	0	0
2026-04-17	195	83	CALL	0	14	56.09	TRUE	0	0
2026-04-17	200	73.45	CALL	4	74	55.34	TRUE	-0.47	-0.01
2026-04-17	210	66.4	CALL	1	59	54.72	TRUE	-0.15	-0
2026-04-17	220	61.71	CALL	1	99	53.45	TRUE	0.57	0.01
2026-04-17	230	55.2	CALL	4	418	52.62	TRUE	-0.05	-0
2026-04-17	240	47.48	CALL	21	136	53.36	TRUE	-0.77	-0.02
2026-04-17	250	42.44	CALL	8	189	53.46	TRUE	0.47	0.01
2026-04-17	260	39.77	CALL	838	244	52.62	TRUE	2.08	0.06
2026-04-17	270	35.02	CALL	40	161	53.21	FALSE	-0.78	-0.02
2026-04-17	280	32	CALL	18	1039	53.17	FALSE	3	0.1
2026-04-17	290	29.6	CALL	9	894	52.93	FALSE	3.15	0.12
2026-04-17	300	24.25	CALL	43	3540	51.62	FALSE	1.45	0.06
2026-04-17	310	22.1	CALL	100	279	52.6	FALSE	1.08	0.05
2026-04-17	320	19.1	CALL	14	350	53.14	FALSE	0.1	0.01
2026-04-17	330	16.25	CALL	6	340	52.69	FALSE	0.73	0.05
2026-04-17	340	13.9	CALL	0	190	52.84	FALSE	0	0
2026-04-17	350	13.05	CALL	17	660	51.88	FALSE	0.44	0.03
2026-04-17	360	11.64	CALL	12	406	52.18	FALSE	0.84	0.08
2026-04-17	370	9.88	CALL	22	523	52.81	FALSE	-0.02	-0
2026-04-17	380	8.55	CALL	1	241	53.17	FALSE	0.05	0.01
2026-04-17	390	7.57	CALL	0	700	52.91	FALSE	0	0
2026-04-17	400	7.2	CALL	19	537	52.76	FALSE	0.3	0.04
2026-04-17	410	6.8	CALL	0	190	53.52	FALSE	0	0
2026-04-17	420	7.3	CALL	0	906	53.8	FALSE	0	0
2026-04-17	430	5	CALL	0	600	53.67	FALSE	0	0
2026-04-17	440	4.6	CALL	0	235	53.94	FALSE	0	0
2026-04-17	450	4.37	CALL	10	131	54.62	FALSE	0.41	0.1
2026-04-17	460	3.7	CALL	1	200	54.07	FALSE	0.1	0.03
2026-04-17	470	3.35	CALL	0	209	54.98	FALSE	0	0
2026-04-17	480	4.3	CALL	0	16	55.28	FALSE	0	0
2026-04-17	490	2.75	CALL	0	588	55.27	FALSE	0	0
2026-04-17	500	2.55	CALL	3	472	55.4	FALSE	0.15	0.06
2026-04-17	510	2.3	CALL	33	3224	55.57	FALSE	0.12	0.06
2026-04-17	120	0.78	PUT	3	176	61.71	FALSE	-0.05	-0.06
2026-04-17	125	0.91	PUT	0	41	61	FALSE	0	0
2026-04-17	130	1	PUT	0	33	59.38	FALSE	0	0
2026-04-17	135	1.16	PUT	0	61	59.11	FALSE	0	0
2026-04-17	140	1.75	PUT	0	41	58.14	FALSE	0	0
2026-04-17	145	1.77	PUT	0	26	57.6	FALSE	0	0
2026-04-17	150	2.03	PUT	0	19	56.76	FALSE	0	0
2026-04-17	155	2.4	PUT	0	10	56.72	FALSE	0	0
2026-04-17	160	3.16	PUT	2	48	56.04	FALSE	-0.14	-0.04
2026-04-17	165	2.79	PUT	0	43	55.57	FALSE	0	0
2026-04-17	170	4.4	PUT	1	24	55.46	FALSE	4.4	0
2026-04-17	175	5.15	PUT	26	528	55.23	FALSE	-0.2	-0.04
2026-04-17	180	5.8	PUT	540	80	54.43	FALSE	0.24	0.04
2026-04-17	185	6.7	PUT	5	202	54.19	FALSE	-0.3	-0.04
2026-04-17	190	7.7	PUT	9	117	53.97	FALSE	-0.74	-0.09
2026-04-17	195	8.8	PUT	0	648	53.15	FALSE	0	0
2026-04-17	200	10	PUT	969	1406	53.55	FALSE	-0.7	-0.07
2026-04-17	210	12.6	PUT	650	556	52.93	FALSE	-0.35	-0.03
2026-04-17	220	16	PUT	1179	1607	53.03	FALSE	-0.25	-0.02
2026-04-17	230	19.6	PUT	22	745	52.66	FALSE	0.25	0.01
2026-04-17	240	23.53	PUT	67	2025	52.12	FALSE	-1.85	-0.07
2026-04-17	250	27.98	PUT	82	2180	51.71	FALSE	-1.95	-0.07
2026-04-17	260	33.2	PUT	440	1409	51.79	FALSE	0.17	0.01
2026-04-17	270	38.1	PUT	14	1039	50.78	TRUE	-1.4	-0.04
2026-04-17	280	46.8	PUT	0	860	51.07	TRUE	0	0
2026-04-17	290	39.75	PUT	0	791	51.2	TRUE	0	0
2026-04-17	300	58.33	PUT	0	311	50.79	TRUE	0	0
2026-04-17	310	64.61	PUT	0	315	51.34	TRUE	0	0
2026-04-17	320	73.65	PUT	0	197	51.13	TRUE	0	0
2026-04-17	330	71.65	PUT	0	145	50.99	TRUE	0	0
2026-04-17	340	88.85	PUT	3	13	49.87	TRUE	88.85	0
2026-04-17	350	72.1	PUT	0	20	51.18	TRUE	0	0
2026-04-17	360	96.65	PUT	0	10	51.18	TRUE	0	0
2026-04-17	370	90.55	PUT	0	17	51.61	TRUE	0	0
2026-04-17	380	113.3	PUT	0	53	51.53	TRUE	0	0
2026-04-17	390	99.85	PUT	0	9	50.99	TRUE	0	0
2026-04-17	400	0	PUT	0	0	50.68	TRUE	0	0
2026-04-17	410	0	PUT	0	0	51.11	TRUE	0	0
2026-04-17	420	138.92	PUT	0	1	50.71	TRUE	0	0
2026-04-17	430	170.1	PUT	0	7	51.21	TRUE	0	0
2026-04-17	440	142.8	PUT	0	28	51.75	TRUE	0	0
2026-04-17	450	151.8	PUT	0	9	52.87	TRUE	0	0
2026-04-17	460	179.6	PUT	0	3	53.15	TRUE	0	0
2026-04-17	470	193.65	PUT	0	0	53.38	TRUE	0	0
2026-04-17	480	197.7	PUT	0	0	52.2	TRUE	0	0
2026-04-17	490	187.95	PUT	0	0	0	TRUE	0	0
2026-04-17	500	221.05	PUT	0	0	0	TRUE	0	0
2026-04-17	510	231.95	PUT	0	0	0	TRUE	0	0
2026-05-15	120	210.65	CALL	0	16	68.68	TRUE	0	0
2026-05-15	125	137.9	CALL	1	9	67.91	TRUE	137.9	0
2026-05-15	130	133.43	CALL	1	19	65.16	TRUE	133.43	0
2026-05-15	135	129.44	CALL	0	13	63.21	TRUE	0	0
2026-05-15	140	196.7	CALL	0	12	63.16	TRUE	0	0
2026-05-15	145	165	CALL	0	18	62.01	TRUE	0	0
2026-05-15	150	116.15	CALL	0	10	60.64	TRUE	0	0
2026-05-15	155	131.85	CALL	0	30	59.39	TRUE	0	0
2026-05-15	160	185.7	CALL	0	41	58.85	TRUE	0	0
2026-05-15	165	116.51	CALL	0	18	58.6	TRUE	0	0
2026-05-15	170	112.55	CALL	0	39	57.68	TRUE	0	0
2026-05-15	175	158.55	CALL	0	20	56.92	TRUE	0	0
2026-05-15	180	104.12	CALL	0	24	56.46	TRUE	0	0
2026-05-15	185	99.85	CALL	0	15	56.01	TRUE	0	0
2026-05-15	190	100.14	CALL	0	30	55.5	TRUE	0	0
2026-05-15	195	79.1	CALL	0	25	55.21	TRUE	0	0
2026-05-15	200	75.1	CALL	0	20	54.83	TRUE	0	0
2026-05-15	210	70.7	CALL	5	138	53.76	TRUE	0.1	0
2026-05-15	220	62.5	CALL	0	120	53.56	TRUE	0	0
2026-05-15	230	56.6	CALL	1	80	53.22	TRUE	0.6	0.01
2026-05-15	240	50.15	CALL	0	132	52.8	TRUE	0	0
2026-05-15	250	47.92	CALL	5	44	53.3	TRUE	4.12	0.09
2026-05-15	260	42.82	CALL	57	166	52.62	TRUE	2.82	0.07
2026-05-15	270	39.75	CALL	253	392	52.56	FALSE	3.75	0.1
2026-05-15	280	34.15	CALL	14	182	51.85	FALSE	2.4	0.08
2026-05-15	290	30.16	CALL	7	318	51.22	FALSE	0.71	0.02
2026-05-15	300	27.6	CALL	11	728	52.04	FALSE	2.6	0.1
2026-05-15	310	23.52	CALL	25	277	52.39	FALSE	0.02	0
2026-05-15	320	21.56	CALL	9	662	52.19	FALSE	0.06	0
2026-05-15	330	19.3	CALL	6	317	52.33	FALSE	0.3	0.02
2026-05-15	340	17.33	CALL	5	184	51.57	FALSE	0.83	0.05
2026-05-15	350	15.4	CALL	6	728	51.5	FALSE	0.89	0.06
2026-05-15	360	13.5	CALL	16	680	52.5	FALSE	-0.06	-0
2026-05-15	370	12.3	CALL	99	70	52.6	FALSE	0.45	0.04
2026-05-15	380	10.62	CALL	5	486	51.08	FALSE	-0.28	-0.03
2026-05-15	390	10.2	CALL	11	231	52.49	FALSE	1.1	0.12
2026-05-15	400	8.8	CALL	26	303	52.96	FALSE	0.3	0.04
2026-05-15	410	7.95	CALL	34	127	53.06	FALSE	-0.53	-0.06
2026-05-15	420	7.1	CALL	0	307	53.16	FALSE	0	0
2026-05-15	430	6.19	CALL	1	364	53.28	FALSE	6.19	0
2026-05-15	440	6.55	CALL	0	55	53.39	FALSE	0	0
2026-05-15	450	6.65	CALL	0	114	53.06	FALSE	0	0
2026-05-15	460	6.68	CALL	0	62	53.05	FALSE	0	0
2026-05-15	470	6.02	CALL	0	75	53.73	FALSE	0	0
2026-05-15	480	5	CALL	0	17	54.17	FALSE	0	0
2026-05-15	490	4.57	CALL	0	47	54.11	FALSE	0	0
2026-05-15	500	3.15	CALL	0	86	54.48	FALSE	0	0
2026-05-15	510	3.15	CALL	4	270	54.67	FALSE	0.36	0.13
2026-05-15	120	1	PUT	30	195	59.72	FALSE	1	0
2026-05-15	125	1.3	PUT	0	276	58.11	FALSE	0	0
2026-05-15	130	1.45	PUT	1	25	58.28	FALSE	-0.03	-0.02
2026-05-15	135	1.35	PUT	0	59	57.16	FALSE	0	0
2026-05-15	140	1.87	PUT	0	30	56.67	FALSE	0	0
2026-05-15	145	2.15	PUT	0	24	55.98	FALSE	0	0
2026-05-15	150	2.4	PUT	0	77	55.39	FALSE	0	0
2026-05-15	155	3.4	PUT	0	39	55.12	FALSE	0	0
2026-05-15	160	2.95	PUT	0	120	54.09	FALSE	0	0
2026-05-15	165	4.65	PUT	1	496	54.21	FALSE	0.05	0.01
2026-05-15	170	3.9	PUT	0	1093	53.85	FALSE	0	0
2026-05-15	175	6.15	PUT	1	166	54.23	FALSE	-0.09	-0.01
2026-05-15	180	7.2	PUT	0	172	53.42	FALSE	0	0
2026-05-15	185	7.85	PUT	3	333	53.22	FALSE	0.26	0.03
2026-05-15	190	8.79	PUT	20	272	52.67	FALSE	8.79	0
2026-05-15	195	10.4	PUT	0	63	52.44	FALSE	0	0
2026-05-15	200	11.3	PUT	536	1363	52.41	FALSE	0	0
2026-05-15	210	14.08	PUT	6	192	51.89	FALSE	-0.22	-0.02
2026-05-15	220	17.7	PUT	746	1639	52.11	FALSE	-0.2	-0.01
2026-05-15	230	21.5	PUT	1	692	51.88	FALSE	-0.65	-0.03
2026-05-15	240	25.85	PUT	3	1282	50.78	FALSE	0.3	0.01
2026-05-15	250	30.87	PUT	16	537	50.94	FALSE	-0.33	-0.01
2026-05-15	260	35.04	PUT	11	451	50.66	FALSE	-0.51	-0.01
2026-05-15	270	42.15	PUT	0	159	50.34	TRUE	0	0
2026-05-15	280	47.6	PUT	17	1799	50.42	TRUE	47.6	0
2026-05-15	290	48.25	PUT	0	189	50.17	TRUE	0	0
2026-05-15	300	59.74	PUT	0	1047	50.49	TRUE	0	0
2026-05-15	310	60.1	PUT	0	104	50.17	TRUE	0	0
2026-05-15	320	59.46	PUT	0	83	49.86	TRUE	0	0
2026-05-15	330	57.65	PUT	0	16	49.74	TRUE	0	0
2026-05-15	340	80.45	PUT	0	45	49.71	TRUE	0	0
2026-05-15	350	87.6	PUT	0	30	50.12	TRUE	0	0
2026-05-15	360	75.2	PUT	0	30	50.02	TRUE	0	0
2026-05-15	370	83.66	PUT	0	3	49.25	TRUE	0	0
2026-05-15	380	92.7	PUT	0	3	49.89	TRUE	0	0
2026-05-15	390	94.65	PUT	0	3	49.67	TRUE	0	0
2026-05-15	400	97.8	PUT	0	3	50.22	TRUE	0	0
2026-05-15	410	118.55	PUT	0	7	49.96	TRUE	0	0
2026-05-15	420	125.9	PUT	0	11	49.3	TRUE	0	0
2026-05-15	430	134.65	PUT	0	21	50.18	TRUE	0	0
2026-05-15	440	175.85	PUT	0	11	51.36	TRUE	0	0
2026-05-15	450	175.5	PUT	0	22	49.42	TRUE	0	0
2026-05-15	460	173.2	PUT	0	14	50.91	TRUE	0	0
2026-05-15	470	197.85	PUT	0	1	51.32	TRUE	0	0
2026-05-15	480	164.25	PUT	0	1	50.93	TRUE	0	0
2026-05-15	490	201	PUT	0	0	0	TRUE	0	0
2026-05-15	500	222.95	PUT	0	0	53.8	TRUE	0	0
2026-05-15	510	210.95	PUT	0	0	0	TRUE	0	0
2026-06-18	60	227.05	CALL	0	13	105.7	TRUE	0	0
2026-06-18	65	278.45	CALL	0	1	100.69	TRUE	0	0
2026-06-18	70	257.2	CALL	0	25	96.9	TRUE	0	0
2026-06-18	75	0	CALL	0	0	90.81	TRUE	0	0
2026-06-18	80	206.5	CALL	0	14	87.28	TRUE	0	0
2026-06-18	85	212.45	CALL	0	6	86.74	TRUE	0	0
2026-06-18	90	244.85	CALL	0	28	83.33	TRUE	0	0
2026-06-18	95	233.8	CALL	0	8	79.67	TRUE	0	0
2026-06-18	100	207.55	CALL	0	155	76.58	TRUE	0	0
2026-06-18	105	157.63	CALL	0	45	74.5	TRUE	0	0
2026-06-18	110	153.53	CALL	0	19	72.42	TRUE	0	0
2026-06-18	115	228.8	CALL	0	33	70.94	TRUE	0	0
2026-06-18	120	161.35	CALL	0	91	68.84	TRUE	0	0
2026-06-18	125	164.17	CALL	0	555	67.27	TRUE	0	0
2026-06-18	130	159.16	CALL	0	189	65.41	TRUE	0	0
2026-06-18	135	154.55	CALL	0	261	64.31	TRUE	0	0
2026-06-18	140	128	CALL	0	250	63.01	TRUE	0	0
2026-06-18	145	145.45	CALL	0	186	60.79	TRUE	0	0
2026-06-18	150	133	CALL	0	353	61.65	TRUE	0	0
2026-06-18	155	153.89	CALL	0	299	60.47	TRUE	0	0
2026-06-18	160	106.83	CALL	0	361	59.94	TRUE	0	0
2026-06-18	165	104.5	CALL	1	10985	58.85	TRUE	1.34	0.01
2026-06-18	170	118	CALL	0	395	58.49	TRUE	0	0
2026-06-18	175	101.81	CALL	2	201	57.61	TRUE	101.81	0
2026-06-18	180	94.1	CALL	0	953	57.68	TRUE	0	0
2026-06-18	185	92.15	CALL	0	275	56.87	TRUE	0	0
2026-06-18	190	86.63	CALL	0	206	56.79	TRUE	0	0
2026-06-18	195	83.44	CALL	0	405	55.98	TRUE	0	0
2026-06-18	200	80.01	CALL	7	683	53.82	TRUE	0.22	0
2026-06-18	210	74.65	CALL	0	521	55.15	TRUE	0	0
2026-06-18	220	66.8	CALL	0	443	54.27	TRUE	0	0
2026-06-18	230	61.85	CALL	13	642	53.76	TRUE	1.85	0.03
2026-06-18	240	55.31	CALL	1	400	53.34	TRUE	-0.34	-0.01
2026-06-18	250	51.2	CALL	7	1361	53.9	TRUE	2.28	0.05
2026-06-18	260	45.86	CALL	177	1763	53.35	TRUE	1.56	0.04
2026-06-18	270	42.73	CALL	22	774	53.3	FALSE	3.23	0.08
2026-06-18	280	38.53	CALL	10	1330	52.84	FALSE	2.23	0.06
2026-06-18	290	33.35	CALL	11	954	52.82	FALSE	-0.2	-0.01
2026-06-18	300	31.8	CALL	121	3010	52.84	FALSE	2.8	0.1
2026-06-18	310	28	CALL	1	893	51.79	FALSE	0.75	0.03
2026-06-18	320	25.25	CALL	12	665	51.69	FALSE	0.45	0.02
2026-06-18	330	23	CALL	106	4346	51.91	FALSE	1.2	0.06
2026-06-18	340	21.53	CALL	88	467	52.87	FALSE	1.83	0.09
2026-06-18	350	19.46	CALL	46	1163	52.81	FALSE	1.51	0.08
2026-06-18	360	17.46	CALL	66	965	52.59	FALSE	0.81	0.05
2026-06-18	370	15.22	CALL	174	1680	51.76	FALSE	1.12	0.08
2026-06-18	380	13.92	CALL	3	1292	52.04	FALSE	0.64	0.05
2026-06-18	390	12.8	CALL	2	281	52.4	FALSE	0.09	0.01
2026-06-18	400	11.3	CALL	28	2115	51.96	FALSE	0.7	0.07
2026-06-18	410	11	CALL	5	819	53.31	FALSE	1.16	0.12
2026-06-18	420	9.55	CALL	67	379	52.57	FALSE	0.05	0.01
2026-06-18	430	8.68	CALL	0	182	53.43	FALSE	0	0
2026-06-18	440	8	CALL	8	349	52.94	FALSE	0.12	0.02
2026-06-18	450	7.15	CALL	1	294	52.75	FALSE	0.15	0.02
2026-06-18	460	6.5	CALL	1	81	52.82	FALSE	0.05	0.01
2026-06-18	470	6	CALL	0	57	53.82	FALSE	0	0
2026-06-18	480	5.5	CALL	1	115	53.23	FALSE	0	0
2026-06-18	490	6.75	CALL	0	44	53.71	FALSE	0	0
2026-06-18	500	4.9	CALL	79	888	54.24	FALSE	0.2	0.04
2026-06-18	510	4	CALL	0	692	54.22	FALSE	0	0
2026-06-18	60	0.2	PUT	0	172	74.28	FALSE	0	0
2026-06-18	65	0.16	PUT	0	978	83.85	FALSE	0	0
2026-06-18	70	0.2	PUT	0	555	71.44	FALSE	0	0
2026-06-18	75	0.29	PUT	0	17	73.49	FALSE	0	0
2026-06-18	80	0.41	PUT	0	131	70.76	FALSE	0	0
2026-06-18	85	0.23	PUT	0	43	73.2	FALSE	0	0
2026-06-18	90	0.46	PUT	0	169	65.71	FALSE	0	0
2026-06-18	95	0.59	PUT	0	168	63.88	FALSE	0	0
2026-06-18	100	0.79	PUT	0	305	63.25	FALSE	0	0
2026-06-18	105	1.02	PUT	0	113	61.76	FALSE	0	0
2026-06-18	110	0.87	PUT	0	496	62.41	FALSE	0	0
2026-06-18	115	1	PUT	0	484	60.22	FALSE	0	0
2026-06-18	120	1.31	PUT	0	462	59.23	FALSE	0	0
2026-06-18	125	1.43	PUT	0	576	58.72	FALSE	0	0
2026-06-18	130	2.18	PUT	0	423	57.8	FALSE	0	0
2026-06-18	135	1.92	PUT	0	698	57.07	FALSE	0	0
2026-06-18	140	2.95	PUT	0	1517	56.33	FALSE	0	0
2026-06-18	145	3.4	PUT	0	812	55.58	FALSE	0	0
2026-06-18	150	3.85	PUT	38	1139	55.89	FALSE	-0.14	-0.04
2026-06-18	155	4.6	PUT	0	1131	55.1	FALSE	0	0
2026-06-18	160	5.45	PUT	0	1279	54.99	FALSE	0	0
2026-06-18	165	6.05	PUT	100	1096	55.21	FALSE	0.06	0.01
2026-06-18	170	6.8	PUT	2	2414	54.63	FALSE	-0.2	-0.03
2026-06-18	175	7.75	PUT	2	334	54.39	FALSE	7.75	0
2026-06-18	180	8.75	PUT	1	1588	54.07	FALSE	-0.25	-0.03
2026-06-18	185	10.15	PUT	0	1204	53.26	FALSE	0	0
2026-06-18	190	10.85	PUT	17	1178	53.16	FALSE	-0.55	-0.05
2026-06-18	195	12.5	PUT	71	631	53.64	FALSE	-0.2	-0.02
2026-06-18	200	13.72	PUT	1192	1878	53.1	FALSE	0.12	0.01
2026-06-18	210	16.85	PUT	13	2477	52.79	FALSE	0.28	0.02
2026-06-18	220	20.55	PUT	1214	1094	52.75	FALSE	0.35	0.02
2026-06-18	230	24.11	PUT	59	2065	51.93	FALSE	-0.59	-0.02
2026-06-18	240	28.78	PUT	1023	2226	52.15	FALSE	-0.47	-0.02
2026-06-18	250	33.7	PUT	12	2705	52.14	FALSE	-1.3	-0.04
2026-06-18	260	38.44	PUT	14	951	51.42	FALSE	-0.69	-0.02
2026-06-18	270	45.4	PUT	154	1134	51.01	TRUE	1.2	0.03
2026-06-18	280	50	PUT	4	2016	51.26	TRUE	-1	-0.02
2026-06-18	290	56.8	PUT	10	565	51.8	TRUE	-0.96	-0.02
2026-06-18	300	63.35	PUT	1	679	51.64	TRUE	0.16	0
2026-06-18	310	70.8	PUT	3	746	50.44	TRUE	-0.2	-0
2026-06-18	320	74.15	PUT	0	177	50.64	TRUE	0	0
2026-06-18	330	84.75	PUT	0	66	50.45	TRUE	0	0
2026-06-18	340	90.22	PUT	2	129	50.28	TRUE	90.22	0
2026-06-18	350	86.35	PUT	0	145	50.18	TRUE	0	0
2026-06-18	360	94.25	PUT	0	57	50.4	TRUE	0	0
2026-06-18	370	116.4	PUT	0	183	49.87	TRUE	0	0
2026-06-18	380	103.41	PUT	0	28	49.85	TRUE	0	0
2026-06-18	390	126.24	PUT	0	22	49.87	TRUE	0	0
2026-06-18	400	134.89	PUT	0	47	50	TRUE	0	0
2026-06-18	410	136.05	PUT	0	19	50.24	TRUE	0	0
2026-06-18	420	114.8	PUT	0	10	50.01	TRUE	0	0
2026-06-18	430	136.8	PUT	0	2	50.44	TRUE	0	0
2026-06-18	440	164.95	PUT	0	26	49.85	TRUE	0	0
2026-06-18	450	153.83	PUT	0	6	49.79	TRUE	0	0
2026-06-18	460	174.55	PUT	0	12	48.81	TRUE	0	0
2026-06-18	470	192.9	PUT	0	11	49.75	TRUE	0	0
2026-06-18	480	200.1	PUT	0	8	49.09	TRUE	0	0
2026-06-18	490	206.8	PUT	0	16	52.74	TRUE	0	0
2026-06-18	500	208.65	PUT	0	67	51.82	TRUE	0	0
2026-06-18	510	225.3	PUT	0	0	0	TRUE	0	0
2026-07-17	140	0	CALL	0	0	62.47	TRUE	0	0
2026-07-17	145	0	CALL	0	0	60.77	TRUE	0	0
2026-07-17	150	139	CALL	0	2	59.6	TRUE	0	0
2026-07-17	155	111.55	CALL	0	10	58.8	TRUE	0	0
2026-07-17	160	132.1	CALL	0	2	58.21	TRUE	0	0
2026-07-17	165	105.78	CALL	0	30	57.43	TRUE	0	0
2026-07-17	170	144.63	CALL	0	1	56.48	TRUE	0	0
2026-07-17	175	98.75	CALL	0	4	56.6	TRUE	0	0
2026-07-17	180	138.23	CALL	0	19	56	TRUE	0	0
2026-07-17	185	130.55	CALL	0	11	55.87	TRUE	0	0
2026-07-17	190	103.9	CALL	0	15	55.66	TRUE	0	0
2026-07-17	195	84.8	CALL	3	11	52.76	TRUE	84.8	0
2026-07-17	200	84	CALL	4	69	54.5	TRUE	2.66	0.03
2026-07-17	210	89.55	CALL	0	29	53.9	TRUE	0	0
2026-07-17	220	65.8	CALL	0	34	53.83	TRUE	0	0
2026-07-17	230	62.6	CALL	0	29	53.29	TRUE	0	0
2026-07-17	240	58.6	CALL	0	59	52.96	TRUE	0	0
2026-07-17	250	51.43	CALL	0	47	52.5	TRUE	0	0
2026-07-17	260	49.86	CALL	1	57	52.09	TRUE	2.56	0.05
2026-07-17	270	42	CALL	0	98	52.42	FALSE	0	0
2026-07-17	280	40.3	CALL	3	146	51.56	FALSE	-0.35	-0.01
2026-07-17	290	35.3	CALL	4	79	51.58	FALSE	0.3	0.01
2026-07-17	300	33	CALL	35	281	50.93	FALSE	1.52	0.05
2026-07-17	310	29.97	CALL	5	118	50.84	FALSE	1.4	0.05
2026-07-17	320	27.17	CALL	4	83	50.73	FALSE	-1.46	-0.05
2026-07-17	330	24.93	CALL	1	153	51	FALSE	-0.64	-0.03
2026-07-17	340	22.32	CALL	7	116	51.73	FALSE	-0.57	-0.02
2026-07-17	350	21.37	CALL	6	135	51.94	FALSE	1.77	0.09
2026-07-17	360	18.64	CALL	10	121	50.88	FALSE	-0.43	-0.02
2026-07-17	370	18.05	CALL	1	175	52.34	FALSE	0.73	0.04
2026-07-17	380	15.45	CALL	1	205	50.98	FALSE	0.7	0.05
2026-07-17	390	14.4	CALL	3	858	51.49	FALSE	14.4	0
2026-07-17	400	12.6	CALL	2	57	50.75	FALSE	0.1	0.01
2026-07-17	410	11.84	CALL	0	267	51.77	FALSE	0	0
2026-07-17	420	10.88	CALL	0	51	51.94	FALSE	0	0
2026-07-17	430	9.94	CALL	0	4	52.13	FALSE	0	0
2026-07-17	440	9.05	CALL	0	41	52.14	FALSE	0	0
2026-07-17	450	8.33	CALL	0	76	52.14	FALSE	0	0
2026-07-17	460	7.76	CALL	0	28	52.57	FALSE	0	0
2026-07-17	470	7.08	CALL	0	20	52.36	FALSE	0	0
2026-07-17	480	6.53	CALL	0	2	52.88	FALSE	0	0
2026-07-17	490	7.69	CALL	0	6	52.58	FALSE	0	0
2026-07-17	500	6.05	CALL	0	51	53.09	FALSE	0	0
2026-07-17	510	5.07	CALL	0	39	52.77	FALSE	0	0
2026-07-17	140	3.4	PUT	0	13	55.51	FALSE	0	0
2026-07-17	145	3.57	PUT	0	18	54.98	FALSE	0	0
2026-07-17	150	3.56	PUT	0	16	54.34	FALSE	0	0
2026-07-17	155	0	PUT	0	0	54.04	FALSE	0	0
2026-07-17	160	6.01	PUT	0	104	53.76	FALSE	0	0
2026-07-17	165	6.7	PUT	42	23	53.95	FALSE	6.7	0
2026-07-17	170	7.4	PUT	1	31	53.15	FALSE	-0.2	-0.03
2026-07-17	175	8.71	PUT	0	67	52.77	FALSE	0	0
2026-07-17	180	9.79	PUT	0	209	52.39	FALSE	0	0
2026-07-17	185	10.81	PUT	0	138	52.41	FALSE	0	0
2026-07-17	190	11.9	PUT	8	51	52.29	FALSE	-0.21	-0.02
2026-07-17	195	13.44	PUT	0	132	51.96	FALSE	0	0
2026-07-17	200	14.72	PUT	1	741	51.95	FALSE	-0.07	-0
2026-07-17	210	18.2	PUT	4	141	52.06	FALSE	0.14	0.01
2026-07-17	220	21.54	PUT	0	426	50.64	FALSE	0	0
2026-07-17	230	25.59	PUT	0	333	50.74	FALSE	0	0
2026-07-17	240	30.1	PUT	5	555	51.1	FALSE	-0.25	-0.01
2026-07-17	250	34.9	PUT	155	178	50.91	FALSE	-0.89	-0.02
2026-07-17	260	41.15	PUT	2	891	50.31	FALSE	1.45	0.04
2026-07-17	270	46.39	PUT	2	212	50.2	TRUE	46.39	0
2026-07-17	280	50.7	PUT	2	303	49.49	TRUE	50.7	0
2026-07-17	290	51.75	PUT	0	243	50.07	TRUE	0	0
2026-07-17	300	64.6	PUT	1	61	49.53	TRUE	-0.83	-0.01
2026-07-17	310	61	PUT	0	105	49.56	TRUE	0	0
2026-07-17	320	73.9	PUT	0	73	49.58	TRUE	0	0
2026-07-17	330	85.9	PUT	20	3	50.18	TRUE	85.9	0
2026-07-17	340	0	PUT	0	0	49.35	TRUE	0	0
2026-07-17	350	92	PUT	0	181	49.97	TRUE	0	0
2026-07-17	360	96.15	PUT	0	3	49.36	TRUE	0	0
2026-07-17	370	0	PUT	0	0	49.27	TRUE	0	0
2026-07-17	380	116.45	PUT	0	10	49.31	TRUE	0	0
2026-07-17	390	0	PUT	0	0	49.8	TRUE	0	0
2026-07-17	400	122.75	PUT	0	1	49.38	TRUE	0	0
2026-07-17	410	0	PUT	0	0	48.81	TRUE	0	0
2026-07-17	420	0	PUT	0	0	48.81	TRUE	0	0
2026-07-17	430	133.3	PUT	0	3	49.54	TRUE	0	0
2026-07-17	440	135.91	PUT	0	2	49.49	TRUE	0	0
2026-07-17	450	166.5	PUT	0	4	49.32	TRUE	0	0
2026-07-17	460	174.9	PUT	0	2	49.2	TRUE	0	0
2026-07-17	470	0	PUT	0	0	49.14	TRUE	0	0
2026-07-17	480	0	PUT	0	0	49.04	TRUE	0	0
2026-07-17	490	214.05	PUT	0	2	48.84	TRUE	0	0
2026-07-17	500	223.75	PUT	0	5	48.65	TRUE	0	0
2026-07-17	510	194.05	PUT	0	6	51.93	TRUE	0	0
2026-08-21	140	0	CALL	0	0	59.9	TRUE	0	0
2026-08-21	145	0	CALL	0	0	59.69	TRUE	0	0
2026-08-21	150	137.9	CALL	0	2	58.88	TRUE	0	0
2026-08-21	155	0	CALL	0	0	57.9	TRUE	0	0
2026-08-21	160	173.39	CALL	0	18	57.39	TRUE	0	0
2026-08-21	165	0	CALL	0	0	57.08	TRUE	0	0
2026-08-21	170	148.61	CALL	0	16	56.1	TRUE	0	0
2026-08-21	175	120.3	CALL	0	5	55.75	TRUE	0	0
2026-08-21	180	150.67	CALL	0	3	55.32	TRUE	0	0
2026-08-21	185	108.35	CALL	0	3	54.41	TRUE	0	0
2026-08-21	190	111.5	CALL	0	3	54.15	TRUE	0	0
2026-08-21	195	98	CALL	0	7	54.42	TRUE	0	0
2026-08-21	200	90.05	CALL	0	24	54.59	TRUE	0	0
2026-08-21	210	78	CALL	3	17	53.15	TRUE	0.2	0
2026-08-21	220	89.6	CALL	0	24	52.5	TRUE	0	0
2026-08-21	230	64.75	CALL	1	19	52.8	TRUE	1.49	0.02
2026-08-21	240	64.3	CALL	0	16	52.61	TRUE	0	0
2026-08-21	250	53.8	CALL	2	25	51.98	TRUE	1.05	0.02
2026-08-21	260	51.05	CALL	0	377	52.09	TRUE	0	0
2026-08-21	270	46.3	CALL	3	45	51.66	FALSE	-0.8	-0.02
2026-08-21	280	43.15	CALL	0	528	51.8	FALSE	0	0
2026-08-21	290	38.67	CALL	2	56	51.78	FALSE	-0.9	-0.02
2026-08-21	300	35.7	CALL	3	202	50.42	FALSE	1.1	0.03
2026-08-21	310	31.25	CALL	0	109	51.15	FALSE	0	0
2026-08-21	320	29.45	CALL	0	100	51.04	FALSE	0	0
2026-08-21	330	27.75	CALL	0	170	50.85	FALSE	0	0
2026-08-21	340	23.7	CALL	10	108	51.3	FALSE	-1.64	-0.06
2026-08-21	350	21.8	CALL	0	94	51.14	FALSE	0	0
2026-08-21	360	21.09	CALL	10	79	51.04	FALSE	0.09	0
2026-08-21	370	19.5	CALL	1	53	50.67	FALSE	0.07	0
2026-08-21	380	17.84	CALL	0	32	51.37	FALSE	0	0
2026-08-21	390	16.4	CALL	2	133	50.72	FALSE	0.15	0.01
2026-08-21	400	15.56	CALL	1	81	51.43	FALSE	0.56	0.04
2026-08-21	410	13.68	CALL	0	19	51.21	FALSE	0	0
2026-08-21	420	12.75	CALL	0	46	51.45	FALSE	0	0
2026-08-21	430	11.64	CALL	0	31	51.19	FALSE	0	0
2026-08-21	440	13.74	CALL	0	13	51.5	FALSE	0	0
2026-08-21	450	9.81	CALL	0	64	51.58	FALSE	0	0
2026-08-21	460	9.02	CALL	0	25	51.8	FALSE	0	0
2026-08-21	470	8.15	CALL	0	23	52.13	FALSE	0	0
2026-08-21	480	9.45	CALL	0	219	51.48	FALSE	0	0
2026-08-21	490	9.16	CALL	0	206	52.07	FALSE	0	0
2026-08-21	500	7	CALL	1	145	52.11	FALSE	0.7	0.11
2026-08-21	510	6.1	CALL	0	473	51.65	FALSE	0	0
2026-08-21	140	3.98	PUT	0	3	54.32	FALSE	0	0
2026-08-21	145	4.19	PUT	0	91	54.05	FALSE	0	0
2026-08-21	150	5.15	PUT	1	50	53.96	FALSE	5.15	0
2026-08-21	155	5.9	PUT	2	18	53.65	FALSE	-0.17	-0.03
2026-08-21	160	6.8	PUT	16	37	53.55	FALSE	-0.1	-0.01
2026-08-21	165	7.45	PUT	0	77	52.78	FALSE	0	0
2026-08-21	170	8.55	PUT	2	20	52.69	FALSE	-0.1	-0.01
2026-08-21	175	9.68	PUT	0	38	52.37	FALSE	0	0
2026-08-21	180	10.81	PUT	0	275	52.1	FALSE	0	0
2026-08-21	185	11.91	PUT	0	21	51.97	FALSE	0	0
2026-08-21	190	13.22	PUT	8	463	51.62	FALSE	-0.16	-0.01
2026-08-21	195	14.81	PUT	0	244	51.01	FALSE	0	0
2026-08-21	200	16.26	PUT	0	163	51.11	FALSE	0	0
2026-08-21	210	19.95	PUT	1083	44	50.54	FALSE	0.3	0.02
2026-08-21	220	23.5	PUT	153	773	51.13	FALSE	-0.2	-0.01
2026-08-21	230	27.6	PUT	4	57	50.88	FALSE	0.26	0.01
2026-08-21	240	32.2	PUT	9	43	50.81	FALSE	-0.42	-0.01
2026-08-21	250	37.55	PUT	1	91	49.68	FALSE	1.35	0.04
2026-08-21	260	42.05	PUT	0	32	49.91	FALSE	0	0
2026-08-21	270	48.31	PUT	4	188	49.75	TRUE	0.51	0.01
2026-08-21	280	53.9	PUT	3	590	50.33	TRUE	53.9	0
2026-08-21	290	50.24	PUT	0	194	49.44	TRUE	0	0
2026-08-21	300	67.1	PUT	0	165	49.45	TRUE	0	0
2026-08-21	310	67.94	PUT	0	140	49.48	TRUE	0	0
2026-08-21	320	80.61	PUT	1	44	50.05	TRUE	80.61	0
2026-08-21	330	79.15	PUT	0	41	49.31	TRUE	0	0
2026-08-21	340	86.5	PUT	0	16	49.54	TRUE	0	0
2026-08-21	350	88.09	PUT	0	12	49.04	TRUE	0	0
2026-08-21	360	0	PUT	0	0	48.86	TRUE	0	0
2026-08-21	370	0	PUT	0	0	48.83	TRUE	0	0
2026-08-21	380	0	PUT	0	0	49.71	TRUE	0	0
2026-08-21	390	103.88	PUT	0	1	48.62	TRUE	0	0
2026-08-21	400	0	PUT	0	0	50.07	TRUE	0	0
2026-08-21	410	0	PUT	0	0	49.09	TRUE	0	0
2026-08-21	420	0	PUT	0	0	49.79	TRUE	0	0
2026-08-21	430	136.24	PUT	0	5	48.63	TRUE	0	0
2026-08-21	440	138.2	PUT	0	8	48.64	TRUE	0	0
2026-08-21	450	146.4	PUT	0	0	49.18	TRUE	0	0
2026-08-21	460	176.32	PUT	0	7	49.08	TRUE	0	0
2026-08-21	470	185.2	PUT	0	3	49.15	TRUE	0	0
2026-08-21	480	197.45	PUT	0	25	49.1	TRUE	0	0
2026-08-21	490	195.25	PUT	0	13	48.8	TRUE	0	0
2026-08-21	500	214.8	PUT	0	14	50.19	TRUE	0	0
2026-08-21	510	216.55	PUT	0	52	50.38	TRUE	0	0
2026-09-18	80	207.14	CALL	0	8	80.11	TRUE	0	0
2026-09-18	85	246.6	CALL	0	10	77.14	TRUE	0	0
2026-09-18	90	238.2	CALL	0	8	74.92	TRUE	0	0
2026-09-18	95	226.45	CALL	0	7	73.17	TRUE	0	0
2026-09-18	100	197.43	CALL	0	14	72.17	TRUE	0	0
2026-09-18	105	168.15	CALL	0	18	68.72	TRUE	0	0
2026-09-18	110	192	CALL	0	13	66.98	TRUE	0	0
2026-09-18	115	231.7	CALL	0	1255	65.45	TRUE	0	0
2026-09-18	120	189.5	CALL	0	4	64.38	TRUE	0	0
2026-09-18	125	195	CALL	0	7	63.04	TRUE	0	0
2026-09-18	130	139	CALL	1	1026	57.63	TRUE	139	0
2026-09-18	135	102.55	CALL	0	0	60.64	TRUE	0	0
2026-09-18	140	190	CALL	0	40	60.71	TRUE	0	0
2026-09-18	145	122.63	CALL	0	31	61	TRUE	0	0
2026-09-18	150	120.9	CALL	0	95	59.27	TRUE	0	0
2026-09-18	155	139	CALL	0	24	58.6	TRUE	0	0
2026-09-18	160	158	CALL	0	36	58	TRUE	0	0
2026-09-18	165	120.7	CALL	0	16	57.44	TRUE	0	0
2026-09-18	170	126.05	CALL	0	91	56.78	TRUE	0	0
2026-09-18	175	118.45	CALL	0	88	56.49	TRUE	0	0
2026-09-18	180	117.95	CALL	0	97	56.03	TRUE	0	0
2026-09-18	185	126.32	CALL	0	25	55.76	TRUE	0	0
2026-09-18	190	90.5	CALL	0	67	55.14	TRUE	0	0
2026-09-18	195	127.37	CALL	0	60	54.12	TRUE	0	0
2026-09-18	200	85	CALL	1	258	54.52	TRUE	3.02	0.04
2026-09-18	210	79.75	CALL	4	93	52.83	TRUE	2.75	0.04
2026-09-18	220	74.81	CALL	2	202	53.72	TRUE	1.51	0.02
2026-09-18	230	66.8	CALL	5	123	53.2	TRUE	1.3	0.02
2026-09-18	240	61.27	CALL	1	427	53.1	TRUE	-1.73	-0.03
2026-09-18	250	59.17	CALL	3	514	52.76	TRUE	0.32	0.01
2026-09-18	260	52.38	CALL	4	292	52.41	TRUE	1.11	0.02
2026-09-18	270	50.75	CALL	106	463	52.68	FALSE	1	0.02
2026-09-18	280	45.5	CALL	6	756	51.12	FALSE	2.5	0.06
2026-09-18	290	42.3	CALL	6	1356	51.42	FALSE	1.1	0.03
2026-09-18	300	37.8	CALL	6	525	51.89	FALSE	-0.4	-0.01
2026-09-18	310	35.52	CALL	2	772	51.56	FALSE	1.47	0.04
2026-09-18	320	32.9	CALL	4	603	51.01	FALSE	1.9	0.06
2026-09-18	330	30	CALL	0	220	51.75	FALSE	0	0
2026-09-18	340	28	CALL	18	457	51.04	FALSE	0	0
2026-09-18	350	25.75	CALL	45	542	52.03	FALSE	1.75	0.07
2026-09-18	360	22.7	CALL	12	550	51.27	FALSE	-0.3	-0.01
2026-09-18	370	21.91	CALL	35	441	50.99	FALSE	-0.02	-0
2026-09-18	380	21.39	CALL	20	232	52.34	FALSE	0.59	0.03
2026-09-18	390	18	CALL	0	84	51.45	FALSE	0	0
2026-09-18	400	16.6	CALL	49	417	51.77	FALSE	-0.73	-0.04
2026-09-18	410	15.4	CALL	15	301	51.34	FALSE	0.27	0.02
2026-09-18	420	14.5	CALL	188	287	50.83	FALSE	-0.22	-0.01
2026-09-18	430	13.45	CALL	63	172	50.94	FALSE	-0.15	-0.01
2026-09-18	440	12.33	CALL	0	554	51.48	FALSE	0	0
2026-09-18	450	11.75	CALL	32	920	51.37	FALSE	0.67	0.06
2026-09-18	460	11.31	CALL	1	130	52.04	FALSE	0.55	0.05
2026-09-18	470	10.15	CALL	9	67	51.54	FALSE	0.11	0.01
2026-09-18	480	9.5	CALL	12	92	51.72	FALSE	0.12	0.01
2026-09-18	490	8.75	CALL	5	113	51.65	FALSE	0.05	0.01
2026-09-18	500	7.89	CALL	5	620	51.29	FALSE	0.28	0.04
2026-09-18	510	7.8	CALL	3	419	52.2	FALSE	0.65	0.09
2026-09-18	80	0.59	PUT	0	75	63.36	FALSE	0	0
2026-09-18	85	0.83	PUT	0	6	63.11	FALSE	0	0
2026-09-18	90	0.95	PUT	0	20	61.57	FALSE	0	0
2026-09-18	95	0.48	PUT	0	6	60.84	FALSE	0	0
2026-09-18	100	0.95	PUT	0	729	58.61	FALSE	0	0
2026-09-18	105	0.7	PUT	0	14	59.25	FALSE	0	0
2026-09-18	110	1.53	PUT	0	39	58.34	FALSE	0	0
2026-09-18	115	2.04	PUT	0	256	57.58	FALSE	0	0
2026-09-18	120	2.62	PUT	0	19	57.23	FALSE	0	0
2026-09-18	125	3.12	PUT	0	187	56.53	FALSE	0	0
2026-09-18	130	3.6	PUT	0	30	55.72	FALSE	0	0
2026-09-18	135	4.1	PUT	20	27	55.65	FALSE	4.1	0
2026-09-18	140	4.8	PUT	0	397	55.43	FALSE	0	0
2026-09-18	145	4.86	PUT	0	125	54.2	FALSE	0	0
2026-09-18	150	6.12	PUT	0	141	53.83	FALSE	0	0
2026-09-18	155	6.8	PUT	7	343	53.75	FALSE	-0.19	-0.03
2026-09-18	160	7.9	PUT	0	247	53.42	FALSE	0	0
2026-09-18	165	8.8	PUT	0	592	52.88	FALSE	0	0
2026-09-18	170	9.85	PUT	4	817	53.2	FALSE	9.85	0
2026-09-18	175	10.98	PUT	0	249	52.59	FALSE	0	0
2026-09-18	180	12.28	PUT	0	594	52.16	FALSE	0	0
2026-09-18	185	13.5	PUT	2	228	52.46	FALSE	-0.02	-0
2026-09-18	190	14.64	PUT	21	1254	51.83	FALSE	-0.35	-0.02
2026-09-18	195	16.5	PUT	40	2022	51.35	FALSE	0.11	0.01
2026-09-18	200	18.5	PUT	0	2600	51.26	FALSE	0	0
2026-09-18	210	21.65	PUT	323	2172	50.97	FALSE	0.19	0.01
2026-09-18	220	25.5	PUT	223	3116	51.63	FALSE	0.2	0.01
2026-09-18	230	29.2	PUT	0	1474	50.54	FALSE	0	0
2026-09-18	240	34.27	PUT	5	925	51.17	FALSE	0.77	0.02
2026-09-18	250	39.2	PUT	3	1735	51	FALSE	0.17	0
2026-09-18	260	45.45	PUT	7	1788	50.28	FALSE	1.4	0.03
2026-09-18	270	50.05	PUT	0	1023	49.87	TRUE	0	0
2026-09-18	280	57.21	PUT	0	1082	50	TRUE	0	0
2026-09-18	290	63.5	PUT	0	1133	49.75	TRUE	0	0
2026-09-18	300	68.4	PUT	7	718	50.06	TRUE	-2.27	-0.03
2026-09-18	310	77.15	PUT	0	533	49.95	TRUE	0	0
2026-09-18	320	83.29	PUT	0	138	49.95	TRUE	0	0
2026-09-18	330	91	PUT	5	179	49.45	TRUE	1.9	0.02
2026-09-18	340	89.51	PUT	0	189	49.22	TRUE	0	0
2026-09-18	350	106	PUT	0	161	49.29	TRUE	0	0
2026-09-18	360	97.55	PUT	0	152	49.68	TRUE	0	0
2026-09-18	370	105.65	PUT	0	74	49.14	TRUE	0	0
2026-09-18	380	120.91	PUT	0	189	49.22	TRUE	0	0
2026-09-18	390	121.2	PUT	0	84	49.12	TRUE	0	0
2026-09-18	400	126.3	PUT	0	10	48.93	TRUE	0	0
2026-09-18	410	140.35	PUT	0	14	48.97	TRUE	0	0
2026-09-18	420	126.75	PUT	0	41	49.17	TRUE	0	0
2026-09-18	430	134.75	PUT	0	45	48.63	TRUE	0	0
2026-09-18	440	156.75	PUT	0	60	48.88	TRUE	0	0
2026-09-18	450	168.8	PUT	0	17	48.87	TRUE	0	0
2026-09-18	460	177.3	PUT	0	3	49.13	TRUE	0	0
2026-09-18	470	174.45	PUT	0	9	49.76	TRUE	0	0
2026-09-18	480	205.55	PUT	0	14	48.43	TRUE	0	0
2026-09-18	490	204.25	PUT	0	6	48.57	TRUE	0	0
2026-09-18	500	207.25	PUT	0	394	47.96	TRUE	0	0
2026-09-18	510	222.05	PUT	0	24	50.22	TRUE	0	0
2026-12-18	60	227.75	CALL	0	7	86.26	TRUE	0	0
2026-12-18	65	103.63	CALL	0	14	80.71	TRUE	0	0
2026-12-18	70	266.5	CALL	0	48	79.21	TRUE	0	0
2026-12-18	75	0	CALL	0	62	75.99	TRUE	0	0
2026-12-18	80	236.17	CALL	0	13	75.84	TRUE	0	0
2026-12-18	85	256.45	CALL	0	18	72.78	TRUE	0	0
2026-12-18	90	253.8	CALL	0	42	69.87	TRUE	0	0
2026-12-18	95	221.07	CALL	0	39	69.39	TRUE	0	0
2026-12-18	100	179.83	CALL	0	158	67.67	TRUE	0	0
2026-12-18	105	174.9	CALL	0	46	65.96	TRUE	0	0
2026-12-18	110	207	CALL	0	47	65.13	TRUE	0	0
2026-12-18	115	156.05	CALL	0	62	62.55	TRUE	0	0
2026-12-18	120	178	CALL	0	36	63.17	TRUE	0	0
2026-12-18	125	164	CALL	0	81	61.16	TRUE	0	0
2026-12-18	130	176.83	CALL	0	145	60.6	TRUE	0	0
2026-12-18	135	156.5	CALL	0	1390	60.23	TRUE	0	0
2026-12-18	140	152.6	CALL	0	157	59.73	TRUE	0	0
2026-12-18	145	168.25	CALL	0	66	59.01	TRUE	0	0
2026-12-18	150	137.94	CALL	0	824	58.41	TRUE	0	0
2026-12-18	155	172.56	CALL	0	156	57.73	TRUE	0	0
2026-12-18	160	139.66	CALL	0	155	57.28	TRUE	0	0
2026-12-18	165	111.42	CALL	0	179	56.79	TRUE	0	0
2026-12-18	170	110.2	CALL	10	952	56.41	TRUE	0.3	0
2026-12-18	175	104.5	CALL	0	221	56.05	TRUE	0	0
2026-12-18	180	123.69	CALL	0	518	55.64	TRUE	0	0
2026-12-18	185	100.15	CALL	0	125	55.47	TRUE	0	0
2026-12-18	190	108	CALL	0	267	55.06	TRUE	0	0
2026-12-18	195	91.15	CALL	0	306	54.87	TRUE	0	0
2026-12-18	200	94.45	CALL	11	621	54.78	TRUE	5.78	0.07
2026-12-18	210	84.9	CALL	2	736	54.25	TRUE	1.75	0.02
2026-12-18	220	80.84	CALL	4	529	53.63	TRUE	-0.17	-0
2026-12-18	230	75.75	CALL	8	133	53.5	TRUE	2.25	0.03
2026-12-18	240	70.8	CALL	14	244	53.22	TRUE	1.3	0.02
2026-12-18	250	66.85	CALL	2	264	53.67	TRUE	4.76	0.08
2026-12-18	260	61.9	CALL	44	592	52.88	TRUE	2.19	0.04
2026-12-18	270	56.8	CALL	64	537	51.74	FALSE	0.3	0.01
2026-12-18	280	53.25	CALL	5	524	52.89	FALSE	1.26	0.02
2026-12-18	290	48.5	CALL	3	1932	52.79	FALSE	0.47	0.01
2026-12-18	300	47	CALL	13	444	52.2	FALSE	3.2	0.07
2026-12-18	310	42.25	CALL	4	563	51.97	FALSE	1.75	0.04
2026-12-18	320	39.95	CALL	110	1001	52.13	FALSE	0.15	0
2026-12-18	330	36.75	CALL	1	573	51.95	FALSE	-3.7	-0.09
2026-12-18	340	35.7	CALL	3	220	51.81	FALSE	2.55	0.08
2026-12-18	350	32.81	CALL	12	687	51.25	FALSE	2.01	0.07
2026-12-18	360	30.2	CALL	0	197	51.62	FALSE	0	0
2026-12-18	370	28.29	CALL	0	236	51.61	FALSE	0	0
2026-12-18	380	26.65	CALL	0	347	51.61	FALSE	0	0
2026-12-18	390	24.74	CALL	0	117	51.64	FALSE	0	0
2026-12-18	400	23.25	CALL	25	267	50.99	FALSE	1.23	0.06
2026-12-18	410	21.9	CALL	1	22	51.14	FALSE	0.32	0.01
2026-12-18	420	18.98	CALL	0	120	51.58	FALSE	0	0
2026-12-18	430	24.5	CALL	0	318	51.44	FALSE	0	0
2026-12-18	440	18.5	CALL	2	430	51.71	FALSE	0.65	0.04
2026-12-18	450	16.9	CALL	1	111	51.2	FALSE	0.13	0.01
2026-12-18	460	15.54	CALL	0	67	51.93	FALSE	0	0
2026-12-18	470	17.63	CALL	0	61	51.77	FALSE	0	0
2026-12-18	480	13.77	CALL	0	35	51.81	FALSE	0	0
2026-12-18	490	12.98	CALL	0	63	51.44	FALSE	0	0
2026-12-18	500	12.55	CALL	516	1267	51.59	FALSE	0.39	0.03
2026-12-18	510	12	CALL	1	247	51.87	FALSE	0.45	0.04
2026-12-18	60	0.47	PUT	0	804	66.21	FALSE	0	0
2026-12-18	65	0.5	PUT	0	367	63.8	FALSE	0	0
2026-12-18	70	0	PUT	0	110	62.94	FALSE	0	0
2026-12-18	75	0.88	PUT	0	33	61.92	FALSE	0	0
2026-12-18	80	1.06	PUT	0	35	61.12	FALSE	0	0
2026-12-18	85	1.23	PUT	0	72	60.14	FALSE	0	0
2026-12-18	90	1.6	PUT	3	35	60.13	FALSE	0.05	0.03
2026-12-18	95	1.76	PUT	0	223	58.07	FALSE	0	0
2026-12-18	100	2.24	PUT	0	65	57.9	FALSE	0	0
2026-12-18	105	1.99	PUT	0	89	57.58	FALSE	0	0
2026-12-18	110	2.28	PUT	0	188	56.7	FALSE	0	0
2026-12-18	115	3.48	PUT	0	263	56.26	FALSE	0	0
2026-12-18	120	3.17	PUT	0	308	55.5	FALSE	0	0
2026-12-18	125	3.75	PUT	0	175	55.14	FALSE	0	0
2026-12-18	130	5.05	PUT	0	1629	54.68	FALSE	0	0
2026-12-18	135	4.75	PUT	0	55	53.87	FALSE	0	0
2026-12-18	140	6.83	PUT	6	410	54.71	FALSE	0.09	0.01
2026-12-18	145	7.65	PUT	2	172	53.17	FALSE	0.04	0.01
2026-12-18	150	8.5	PUT	3	307	53.79	FALSE	-0.1	-0.01
2026-12-18	155	9.53	PUT	0	108	52.84	FALSE	0	0
2026-12-18	160	10.55	PUT	28	417	53.17	FALSE	-0.4	-0.04
2026-12-18	165	11.81	PUT	0	179	52.42	FALSE	0	0
2026-12-18	170	12.71	PUT	0	326	52.78	FALSE	0	0
2026-12-18	175	14.15	PUT	1	1375	52.29	FALSE	-0.3	-0.02
2026-12-18	180	15.7	PUT	26	266	52.31	FALSE	-0.1	-0.01
2026-12-18	185	17.17	PUT	47	331	52.1	FALSE	-0.14	-0.01
2026-12-18	190	18.58	PUT	9	133	51.7	FALSE	-0.31	-0.02
2026-12-18	195	20.45	PUT	20	191	51.82	FALSE	-0.04	-0
2026-12-18	200	22	PUT	408	841	51.42	FALSE	-0.2	-0.01
2026-12-18	210	25.95	PUT	7	248	51.4	FALSE	-0.04	-0
2026-12-18	220	30.5	PUT	6	411	50.67	FALSE	0.2	0.01
2026-12-18	230	34.95	PUT	21	231	50.51	FALSE	0.05	0
2026-12-18	240	39.65	PUT	61	1397	50.09	FALSE	-0.4	-0.01
2026-12-18	250	43.55	PUT	12	529	49.88	FALSE	-1.8	-0.04
2026-12-18	260	50.17	PUT	7	219	49.76	FALSE	0.71	0.01
2026-12-18	270	56.14	PUT	4	351	49.99	TRUE	1.04	0.02
2026-12-18	280	60	PUT	1	149	49.05	TRUE	-1.44	-0.02
2026-12-18	290	68	PUT	0	699	49.59	TRUE	0	0
2026-12-18	300	74	PUT	0	455	49.26	TRUE	0	0
2026-12-18	310	74.78	PUT	0	218	49.45	TRUE	0	0
2026-12-18	320	88	PUT	0	115	49.15	TRUE	0	0
2026-12-18	330	95.42	PUT	1	144	49.19	TRUE	-0.18	-0
2026-12-18	340	102.96	PUT	0	128	49.07	TRUE	0	0
2026-12-18	350	102.15	PUT	0	150	48.89	TRUE	0	0
2026-12-18	360	106.55	PUT	0	149	48.93	TRUE	0	0
2026-12-18	370	117.69	PUT	0	18	48.74	TRUE	0	0
2026-12-18	380	123.45	PUT	0	6	48.73	TRUE	0	0
2026-12-18	390	0	PUT	0	0	49.25	TRUE	0	0
2026-12-18	400	134.7	PUT	0	74	49.25	TRUE	0	0
2026-12-18	410	148	PUT	0	8	48.53	TRUE	0	0
2026-12-18	420	124.8	PUT	0	13	48.54	TRUE	0	0
2026-12-18	430	131.83	PUT	0	12	48.54	TRUE	0	0
2026-12-18	440	167.4	PUT	0	22	48.28	TRUE	0	0
2026-12-18	450	181.8	PUT	0	9	48.9	TRUE	0	0
2026-12-18	460	173.75	PUT	0	250	48.01	TRUE	0	0
2026-12-18	470	189.67	PUT	0	6	48.16	TRUE	0	0
2026-12-18	480	208.25	PUT	0	155	48.09	TRUE	0	0
2026-12-18	490	217.25	PUT	0	20	48.91	TRUE	0	0
2026-12-18	500	206	PUT	0	31	47.86	TRUE	0	0
2026-12-18	510	231.52	PUT	0	22	47.33	TRUE	0	0
2027-01-15	60	214.5	CALL	0	20	83.35	TRUE	0	0
2027-01-15	65	238	CALL	0	38	81.55	TRUE	0	0
2027-01-15	70	220	CALL	0	4	76.26	TRUE	0	0
2027-01-15	75	218.75	CALL	0	119	74.82	TRUE	0	0
2027-01-15	80	185	CALL	1	55	61.59	TRUE	185	0
2027-01-15	85	194.23	CALL	0	43	71.4	TRUE	0	0
2027-01-15	90	197	CALL	0	34	69.65	TRUE	0	0
2027-01-15	95	237.13	CALL	0	14	67.9	TRUE	0	0
2027-01-15	100	166	CALL	1	366	66.14	TRUE	166	0
2027-01-15	105	163.96	CALL	15	67	63.33	TRUE	163.96	0
2027-01-15	110	195.93	CALL	0	87	63.53	TRUE	0	0
2027-01-15	115	223	CALL	0	78	61.78	TRUE	0	0
2027-01-15	120	180.47	CALL	0	142	60.05	TRUE	0	0
2027-01-15	125	181.01	CALL	0	125	60.34	TRUE	0	0
2027-01-15	130	143.6	CALL	0	289	59.51	TRUE	0	0
2027-01-15	135	152.15	CALL	0	234	59.72	TRUE	0	0
2027-01-15	140	130.8	CALL	0	139	58.58	TRUE	0	0
2027-01-15	145	140.23	CALL	0	103	58.28	TRUE	0	0
2027-01-15	150	125.63	CALL	7	517	57.38	TRUE	2.38	0.02
2027-01-15	155	146.5	CALL	0	240	57.12	TRUE	0	0
2027-01-15	160	140.5	CALL	0	286	56.7	TRUE	0	0
2027-01-15	165	115.64	CALL	38	161	54.61	TRUE	2.44	0.02
2027-01-15	170	113.8	CALL	1	2415	56.92	TRUE	2.1	0.02
2027-01-15	175	109	CALL	5	407	54.49	TRUE	109	0
2027-01-15	180	106.5	CALL	16	604	55.43	TRUE	106.5	0
2027-01-15	185	100.55	CALL	5	363	54.75	TRUE	100.55	0
2027-01-15	190	97.3	CALL	0	1115	54.57	TRUE	0	0
2027-01-15	195	95.42	CALL	5	3510	54.21	TRUE	3.27	0.04
2027-01-15	200	91.75	CALL	23	784	53.84	TRUE	1.75	0.02
2027-01-15	210	86.15	CALL	2	565	53.42	TRUE	2.1	0.03
2027-01-15	220	80	CALL	3	1127	53.06	TRUE	1.85	0.02
2027-01-15	230	75.5	CALL	4	610	52.81	TRUE	2.15	0.03
2027-01-15	240	71	CALL	9	1135	51.5	TRUE	2.23	0.03
2027-01-15	250	67.58	CALL	68	2569	52.46	TRUE	4.18	0.07
2027-01-15	260	62.89	CALL	122	492	51.92	TRUE	2.29	0.04
2027-01-15	270	58.92	CALL	18	1704	51.83	FALSE	3.02	0.05
2027-01-15	280	56	CALL	17	755	52.48	FALSE	4	0.08
2027-01-15	290	50.61	CALL	10	2575	51.99	FALSE	0.61	0.01
2027-01-15	300	49.45	CALL	59	2372	51.7	FALSE	4.35	0.1
2027-01-15	310	44.1	CALL	3	584	51.48	FALSE	0.3	0.01
2027-01-15	320	42.05	CALL	7	489	51.12	FALSE	1.73	0.04
2027-01-15	330	39.24	CALL	1	415	50.95	FALSE	2.29	0.06
2027-01-15	340	36.55	CALL	458	455	50.75	FALSE	0.16	0
2027-01-15	350	34	CALL	27	1772	50.52	FALSE	1.25	0.04
2027-01-15	360	32.84	CALL	68	491	51.41	FALSE	2.84	0.09
2027-01-15	370	29.28	CALL	8	796	51.57	FALSE	-0.4	-0.01
2027-01-15	380	28.2	CALL	3	540	50.72	FALSE	0.57	0.02
2027-01-15	390	26.3	CALL	5	201	50.58	FALSE	0.21	0.01
2027-01-15	400	25	CALL	162	2435	50.91	FALSE	1.5	0.06
2027-01-15	410	23.16	CALL	5	146	50.61	FALSE	0.97	0.04
2027-01-15	420	22.3	CALL	7	100	51.17	FALSE	1.61	0.08
2027-01-15	430	21.3	CALL	1	459	51.52	FALSE	1.7	0.09
2027-01-15	440	19.31	CALL	18	559	50.78	FALSE	1.31	0.07
2027-01-15	450	17.8	CALL	2	395	51.48	FALSE	0.04	0
2027-01-15	460	16.2	CALL	0	137	51.11	FALSE	0	0
2027-01-15	470	16.65	CALL	13	216	51.48	FALSE	0.93	0.06
2027-01-15	480	15.7	CALL	7	214	51.51	FALSE	0.9	0.06
2027-01-15	490	14.8	CALL	56	421	51.53	FALSE	0.84	0.06
2027-01-15	500	13.6	CALL	28	1089	51.11	FALSE	0.9	0.07
2027-01-15	510	12.4	CALL	33	624	50.6	FALSE	0.3	0.02
2027-01-15	60	0.5	PUT	0	353	64.64	FALSE	0	0
2027-01-15	65	0.48	PUT	0	11	63.31	FALSE	0	0
2027-01-15	70	0.62	PUT	0	179	61.13	FALSE	0	0
2027-01-15	75	0.97	PUT	45	57	61.48	FALSE	0.97	0
2027-01-15	80	1.18	PUT	0	330	59.92	FALSE	0	0
2027-01-15	85	1.1	PUT	0	1377	59	FALSE	0	0
2027-01-15	90	1.49	PUT	0	576	58.77	FALSE	0	0
2027-01-15	95	1.69	PUT	0	520	57.44	FALSE	0	0
2027-01-15	100	2.37	PUT	10	2018	57.59	FALSE	0.04	0.02
2027-01-15	105	2.51	PUT	0	174	56.5	FALSE	0	0
2027-01-15	110	3.23	PUT	2	588	56.45	FALSE	-0.07	-0.02
2027-01-15	115	3.75	PUT	0	74	55.61	FALSE	0	0
2027-01-15	120	4.42	PUT	0	837	55.72	FALSE	0	0
2027-01-15	125	4.85	PUT	13	405	54.81	FALSE	-0.06	-0.01
2027-01-15	130	5.55	PUT	2	1614	54.47	FALSE	-0.05	-0.01
2027-01-15	135	6.4	PUT	0	306	53.52	FALSE	0	0
2027-01-15	140	7.15	PUT	8	1351	53.84	FALSE	0.3	0.04
2027-01-15	145	8.13	PUT	0	210	52.88	FALSE	0	0
2027-01-15	150	9.08	PUT	3	1344	53.38	FALSE	0.08	0.01
2027-01-15	155	10.14	PUT	2	218	53.14	FALSE	0.04	0
2027-01-15	160	11.21	PUT	26	668	52.79	FALSE	0.01	0
2027-01-15	165	12.46	PUT	0	366	52.33	FALSE	0	0
2027-01-15	170	13.71	PUT	2	649	52.37	FALSE	-0.29	-0.02
2027-01-15	175	14.58	PUT	0	237	51.56	FALSE	0	0
2027-01-15	180	16.35	PUT	200	2157	51.73	FALSE	-0.15	-0.01
2027-01-15	185	17.98	PUT	47	1046	51.7	FALSE	0.06	0
2027-01-15	190	19.01	PUT	3	627	50.77	FALSE	-0.58	-0.03
2027-01-15	195	21.43	PUT	2	1109	51.57	FALSE	0.51	0.02
2027-01-15	200	23.2	PUT	512	695	51.41	FALSE	-0.3	-0.01
2027-01-15	210	26.99	PUT	0	146	51.21	FALSE	0	0
2027-01-15	220	31.1	PUT	110	1263	50.85	FALSE	-0.21	-0.01
2027-01-15	230	36.15	PUT	0	421	50.06	FALSE	0	0
2027-01-15	240	40.68	PUT	1	461	49.95	FALSE	0.18	0
2027-01-15	250	45.45	PUT	24	1187	50.31	FALSE	-0.48	-0.01
2027-01-15	260	51.38	PUT	0	353	49.61	FALSE	0	0
2027-01-15	270	56.07	PUT	1	128	49.65	TRUE	2.07	0.04
2027-01-15	280	61.05	PUT	0	235	49.3	TRUE	0	0
2027-01-15	290	61.27	PUT	0	337	49.4	TRUE	0	0
2027-01-15	300	64.29	PUT	0	1521	49.05	TRUE	0	0
2027-01-15	310	74.98	PUT	0	213	49.26	TRUE	0	0
2027-01-15	320	89.06	PUT	12	149	49.89	TRUE	89.06	0
2027-01-15	330	85.1	PUT	0	84	48.63	TRUE	0	0
2027-01-15	340	103	PUT	5	87	49.31	TRUE	103	0
2027-01-15	350	109	PUT	1	124	47.87	TRUE	109	0
2027-01-15	360	109.2	PUT	0	123	48.57	TRUE	0	0
2027-01-15	370	111	PUT	0	50	48.45	TRUE	0	0
2027-01-15	380	121.1	PUT	0	232	48.39	TRUE	0	0
2027-01-15	390	114.1	PUT	0	10	48.37	TRUE	0	0
2027-01-15	400	132	PUT	0	89	48.37	TRUE	0	0
2027-01-15	410	129.88	PUT	0	5	48.34	TRUE	0	0
2027-01-15	420	148.25	PUT	0	30	48.23	TRUE	0	0
2027-01-15	430	145.36	PUT	0	58	48.08	TRUE	0	0
2027-01-15	440	170.47	PUT	0	63	48.08	TRUE	0	0
2027-01-15	450	148.65	PUT	0	24	48.66	TRUE	0	0
2027-01-15	460	187.86	PUT	0	26	47.83	TRUE	0	0
2027-01-15	470	169.4	PUT	0	25	47.89	TRUE	0	0
2027-01-15	480	177.65	PUT	0	51	47.88	TRUE	0	0
2027-01-15	490	206.8	PUT	0	62	47.62	TRUE	0	0
2027-01-15	500	209.45	PUT	0	303	47.42	TRUE	0	0
2027-01-15	510	253.75	PUT	0	48	47.52	TRUE	0	0
2027-06-17	70	210.75	CALL	0	18	70.4	TRUE	0	0
2027-06-17	75	233.59	CALL	0	6	68.37	TRUE	0	0
2027-06-17	80	202.05	CALL	0	7	68.48	TRUE	0	0
2027-06-17	85	182.75	CALL	0	76	66.38	TRUE	0	0
2027-06-17	90	226.75	CALL	0	13	64.35	TRUE	0	0
2027-06-17	95	224	CALL	0	26	64.09	TRUE	0	0
2027-06-17	100	177.5	CALL	0	53	62.22	TRUE	0	0
2027-06-17	105	226.01	CALL	0	13	62.15	TRUE	0	0
2027-06-17	110	190.95	CALL	0	6	60.74	TRUE	0	0
2027-06-17	115	143.45	CALL	0	2	59.99	TRUE	0	0
2027-06-17	120	194.19	CALL	0	26	58.66	TRUE	0	0
2027-06-17	125	196.84	CALL	0	38	59.38	TRUE	0	0
2027-06-17	130	147.2	CALL	0	22	58.73	TRUE	0	0
2027-06-17	135	160.5	CALL	0	56	58.28	TRUE	0	0
2027-06-17	140	160	CALL	0	13	57.58	TRUE	0	0
2027-06-17	145	202.9	CALL	0	12	57.08	TRUE	0	0
2027-06-17	150	141.79	CALL	0	61	56.73	TRUE	0	0
2027-06-17	155	196.83	CALL	0	8	56.31	TRUE	0	0
2027-06-17	160	143.5	CALL	0	115	55.92	TRUE	0	0
2027-06-17	165	139.03	CALL	0	51	55.23	TRUE	0	0
2027-06-17	170	132.35	CALL	0	2106	55.34	TRUE	0	0
2027-06-17	175	114.95	CALL	1	37	53.32	TRUE	114.95	0
2027-06-17	180	131.05	CALL	0	2188	55.24	TRUE	0	0
2027-06-17	185	107.59	CALL	0	87	54.51	TRUE	0	0
2027-06-17	190	107.77	CALL	0	22	54.19	TRUE	0	0
2027-06-17	195	112	CALL	0	60	53.19	TRUE	0	0
2027-06-17	200	99	CALL	0	380	53.52	TRUE	0	0
2027-06-17	210	97.5	CALL	1	108	52.96	TRUE	1.69	0.02
2027-06-17	220	89.68	CALL	1	45	52.83	TRUE	-0.2	-0
2027-06-17	230	86.5	CALL	2	229	53.19	TRUE	86.5	0
2027-06-17	240	79.8	CALL	1	220	52.48	TRUE	-3.75	-0.04
2027-06-17	250	75.5	CALL	0	247	52.54	TRUE	0	0
2027-06-17	260	72.5	CALL	1	390	51.76	TRUE	3.31	0.05
2027-06-17	270	67.17	CALL	0	37	51.86	FALSE	0	0
2027-06-17	280	61.66	CALL	0	151	51.82	FALSE	0	0
2027-06-17	290	62.5	CALL	16	222	52.15	FALSE	3.29	0.06
2027-06-17	300	57.83	CALL	7	425	50.96	FALSE	1.36	0.02
2027-06-17	310	54.25	CALL	0	297	51.48	FALSE	0	0
2027-06-17	320	54.54	CALL	0	225	51.19	FALSE	0	0
2027-06-17	330	48.9	CALL	0	96	51.24	FALSE	0	0
2027-06-17	340	45.1	CALL	0	290	51.22	FALSE	0	0
2027-06-17	350	43.94	CALL	2	145	50.48	FALSE	0.81	0.02
2027-06-17	360	41.7	CALL	4	31	50.47	FALSE	-1.97	-0.05
2027-06-17	370	40.4	CALL	7	294	51.08	FALSE	-0.6	-0.01
2027-06-17	380	36.9	CALL	0	252	50.98	FALSE	0	0
2027-06-17	390	34	CALL	0	12	50.91	FALSE	0	0
2027-06-17	400	32.37	CALL	0	277	50.74	FALSE	0	0
2027-06-17	410	31.2	CALL	0	45	50.86	FALSE	0	0
2027-06-17	420	30.71	CALL	9	12	50.48	FALSE	1.09	0.04
2027-06-17	430	28.55	CALL	2	211	49.95	FALSE	-1.58	-0.05
2027-06-17	440	27.26	CALL	8	37	50.04	FALSE	-1.45	-0.05
2027-06-17	450	26.45	CALL	65	139	50.48	FALSE	26.45	0
2027-06-17	460	24.65	CALL	2	30	50.03	FALSE	24.65	0
2027-06-17	470	23.75	CALL	7	73	50.29	FALSE	0.6	0.03
2027-06-17	480	22.39	CALL	2	50	50.09	FALSE	22.39	0
2027-06-17	490	21.4	CALL	2	48	51.1	FALSE	0.44	0.02
2027-06-17	500	20.38	CALL	2	121	50.16	FALSE	0.33	0.02
2027-06-17	510	19.1	CALL	15	363	50.93	FALSE	0.4	0.02
2027-06-17	70	1.35	PUT	0	265	61.55	FALSE	0	0
2027-06-17	75	1.49	PUT	0	115	58.78	FALSE	0	0
2027-06-17	80	2.1	PUT	0	20	57.86	FALSE	0	0
2027-06-17	85	2.1	PUT	0	72	56.49	FALSE	0	0
2027-06-17	90	2.78	PUT	11	3028	56.86	FALSE	0	0
2027-06-17	95	3.37	PUT	2	66	56.79	FALSE	-0.01	-0
2027-06-17	100	3.5	PUT	1	99	54.78	FALSE	-0.39	-0.1
2027-06-17	105	4.44	PUT	2	49	55.61	FALSE	-0.05	-0.01
2027-06-17	110	5	PUT	0	32	55.43	FALSE	0	0
2027-06-17	115	5.78	PUT	2	42	54.73	FALSE	0.04	0.01
2027-06-17	120	6.51	PUT	2	752	54.25	FALSE	-0.06	-0.01
2027-06-17	125	7.37	PUT	2	190	53.97	FALSE	-0.07	-0.01
2027-06-17	130	8.36	PUT	2	55	53.83	FALSE	0.01	0
2027-06-17	135	9.26	PUT	2	37	53.38	FALSE	-0.06	-0.01
2027-06-17	140	8.53	PUT	0	240	52.45	FALSE	0	0
2027-06-17	145	11.51	PUT	2	228	52.12	FALSE	0.09	0.01
2027-06-17	150	12.65	PUT	1	184	52.66	FALSE	0	0
2027-06-17	155	13.93	PUT	2	408	52.03	FALSE	0.03	0
2027-06-17	160	15.28	PUT	0	70	51.89	FALSE	0	0
2027-06-17	165	13.86	PUT	0	129	51.65	FALSE	0	0
2027-06-17	170	18.1	PUT	0	226	51.33	FALSE	0	0
2027-06-17	175	19.66	PUT	0	420	51.44	FALSE	0	0
2027-06-17	180	21.4	PUT	2	210	51.53	FALSE	0.16	0.01
2027-06-17	185	23.16	PUT	12	21	51.42	FALSE	0.1	0
2027-06-17	190	25.13	PUT	2	236	51.47	FALSE	0.28	0.01
2027-06-17	195	26.7	PUT	14	58	51	FALSE	-0.04	-0
2027-06-17	200	28.9	PUT	2	217	51.14	FALSE	0.3	0.01
2027-06-17	210	33.05	PUT	8	300	50.92	FALSE	0.31	0.01
2027-06-17	220	37.6	PUT	2	116	50.84	FALSE	0.42	0.01
2027-06-17	230	35.54	PUT	0	343	50.18	FALSE	0	0
2027-06-17	240	46	PUT	0	316	49.64	FALSE	0	0
2027-06-17	250	52.68	PUT	1	230	50.47	FALSE	1.11	0.02
2027-06-17	260	58.01	PUT	4	169	50.2	FALSE	1.13	0.02
2027-06-17	270	57.99	PUT	0	14	49.17	TRUE	0	0
2027-06-17	280	60.91	PUT	0	28	49.29	TRUE	0	0
2027-06-17	290	74.83	PUT	0	114	49.09	TRUE	0	0
2027-06-17	300	71.58	PUT	0	89	48.95	TRUE	0	0
2027-06-17	310	82.55	PUT	0	50	48.76	TRUE	0	0
2027-06-17	320	82.05	PUT	0	39	48.8	TRUE	0	0
2027-06-17	330	92.49	PUT	0	3	48.72	TRUE	0	0
2027-06-17	340	81.14	PUT	0	3	48.56	TRUE	0	0
2027-06-17	350	112.79	PUT	0	18	48.56	TRUE	0	0
2027-06-17	360	115.21	PUT	0	10	48.32	TRUE	0	0
2027-06-17	370	118.72	PUT	0	4	48.54	TRUE	0	0
2027-06-17	380	103.05	PUT	0	3	48.07	TRUE	0	0
2027-06-17	390	131.89	PUT	0	16	48.4	TRUE	0	0
2027-06-17	400	140.2	PUT	0	7	48.12	TRUE	0	0
2027-06-17	410	155	PUT	0	1	48.46	TRUE	0	0
2027-06-17	420	128.9	PUT	0	14	48.57	TRUE	0	0
2027-06-17	430	165.5	PUT	0	4	48.02	TRUE	0	0
2027-06-17	440	151.82	PUT	0	9	48.04	TRUE	0	0
2027-06-17	450	175.3	PUT	0	13	48.25	TRUE	0	0
2027-06-17	460	186.3	PUT	0	14	48.31	TRUE	0	0
2027-06-17	470	178.15	PUT	0	1	47.62	TRUE	0	0
2027-06-17	480	202.8	PUT	0	9	47.68	TRUE	0	0
2027-06-17	490	194.7	PUT	0	29	47.63	TRUE	0	0
2027-06-17	500	243.76	PUT	6	29	49.87	TRUE	1.96	0.01
2027-06-17	510	234.27	PUT	0	31	47.89	TRUE	0	0
2027-12-17	110	176.87	CALL	0	90	59.27	TRUE	0	0
2027-12-17	115	181.76	CALL	0	43	58.63	TRUE	0	0
2027-12-17	120	159.05	CALL	0	34	58.37	TRUE	0	0
2027-12-17	125	213.35	CALL	0	21	57.6	TRUE	0	0
2027-12-17	130	193	CALL	0	71	57.34	TRUE	0	0
2027-12-17	135	144.94	CALL	1	7	57.08	TRUE	144.94	0
2027-12-17	140	141.81	CALL	0	16	56.44	TRUE	0	0
2027-12-17	145	156.62	CALL	0	32	56.21	TRUE	0	0
2027-12-17	150	139.18	CALL	0	72	55.71	TRUE	0	0
2027-12-17	155	154	CALL	0	32	55.32	TRUE	0	0
2027-12-17	160	130.41	CALL	0	93	55.02	TRUE	0	0
2027-12-17	165	159.19	CALL	0	52	55.42	TRUE	0	0
2027-12-17	170	139.8	CALL	0	76	54.38	TRUE	0	0
2027-12-17	175	120.6	CALL	0	122	54.68	TRUE	0	0
2027-12-17	180	128	CALL	0	72	53.96	TRUE	0	0
2027-12-17	185	133.4	CALL	0	25	53.62	TRUE	0	0
2027-12-17	190	111.6	CALL	0	151	53.63	TRUE	0	0
2027-12-17	195	130.47	CALL	0	134	53.53	TRUE	0	0
2027-12-17	200	105.8	CALL	0	582	53.27	TRUE	0	0
2027-12-17	210	120.68	CALL	0	253	52.76	TRUE	0	0
2027-12-17	220	96.63	CALL	0	103	52.41	TRUE	0	0
2027-12-17	230	94.87	CALL	0	155	52.12	TRUE	0	0
2027-12-17	240	89.39	CALL	6	301	51.42	TRUE	2.49	0.03
2027-12-17	250	83.33	CALL	47	629	51.93	TRUE	1.33	0.02
2027-12-17	260	80.7	CALL	5	192	51.73	TRUE	1.46	0.02
2027-12-17	270	75.2	CALL	0	880	51.46	FALSE	0	0
2027-12-17	280	74.2	CALL	4	104	50.89	FALSE	1.65	0.02
2027-12-17	290	70.2	CALL	8	2844	50.32	FALSE	0.2	0
2027-12-17	300	65.8	CALL	0	941	51.13	FALSE	0	0
2027-12-17	310	62.8	CALL	2	870	51.15	FALSE	-4.64	-0.07
2027-12-17	320	61.5	CALL	10	341	50.31	FALSE	0.54	0.01
2027-12-17	330	57.6	CALL	0	152	50.72	FALSE	0	0
2027-12-17	340	56.95	CALL	41	252	50.68	FALSE	1.45	0.03
2027-12-17	350	52.6	CALL	37	194	50.29	FALSE	0.61	0.01
2027-12-17	360	50.1	CALL	0	656	50.77	FALSE	0	0
2027-12-17	370	49.85	CALL	0	170	50.38	FALSE	0	0
2027-12-17	380	55.93	CALL	0	139	50.59	FALSE	0	0
2027-12-17	390	43	CALL	0	64	50.39	FALSE	0	0
2027-12-17	400	43.2	CALL	1	634	49.9	FALSE	0.7	0.02
2027-12-17	410	57.75	CALL	0	53	50.2	FALSE	0	0
2027-12-17	420	39.07	CALL	0	84	50.25	FALSE	0	0
2027-12-17	430	44.82	CALL	0	235	50.32	FALSE	0	0
2027-12-17	440	36	CALL	0	121	50.2	FALSE	0	0
2027-12-17	450	33.7	CALL	0	48	50.26	FALSE	0	0
2027-12-17	460	33	CALL	2	9	50.24	FALSE	33	0
2027-12-17	470	31.7	CALL	16	26	50.17	FALSE	31.7	0
2027-12-17	480	30.2	CALL	2	40	50.21	FALSE	30.2	0
2027-12-17	490	29.06	CALL	22	10	50.19	FALSE	29.06	0
2027-12-17	500	28.05	CALL	8	317	49.31	FALSE	1.15	0.04
2027-12-17	510	27.47	CALL	1	448	49.69	FALSE	1.47	0.06
2027-12-17	110	7.08	PUT	1	180	53.59	FALSE	0.08	0.01
2027-12-17	115	8.06	PUT	2	99	53.44	FALSE	0.04	0.01
2027-12-17	120	8.94	PUT	0	78	53.13	FALSE	0	0
2027-12-17	125	10.14	PUT	2	59	52.99	FALSE	0.04	0
2027-12-17	130	10.82	PUT	3	609	52.01	FALSE	-0.31	-0.03
2027-12-17	135	12.31	PUT	0	46	51.97	FALSE	0	0
2027-12-17	140	13.54	PUT	0	135	52.18	FALSE	0	0
2027-12-17	145	14.89	PUT	0	195	51.58	FALSE	0	0
2027-12-17	150	16.15	PUT	0	525	51.48	FALSE	0	0
2027-12-17	155	17.61	PUT	0	210	51.32	FALSE	0	0
2027-12-17	160	19.17	PUT	0	239	51.06	FALSE	0	0
2027-12-17	165	19.14	PUT	0	123	50.81	FALSE	0	0
2027-12-17	170	22.33	PUT	1	1045	50.76	FALSE	0.13	0.01
2027-12-17	175	22.24	PUT	0	625	50.55	FALSE	0	0
2027-12-17	180	26	PUT	2	511	50.61	FALSE	26	0
2027-12-17	185	27.84	PUT	18	247	50.44	FALSE	27.84	0
2027-12-17	190	29.9	PUT	2	382	50.43	FALSE	29.9	0
2027-12-17	195	31.9	PUT	2	65	50.3	FALSE	31.9	0
2027-12-17	200	33.96	PUT	34	1152	50.17	FALSE	0.41	0.01
2027-12-17	210	38.51	PUT	42	372	49.66	FALSE	38.51	0
2027-12-17	220	42.2	PUT	0	490	49.61	FALSE	0	0
2027-12-17	230	48.05	PUT	0	420	49.05	FALSE	0	0
2027-12-17	240	53	PUT	0	332	49.17	FALSE	0	0
2027-12-17	250	58.2	PUT	1	1668	49.24	FALSE	-0.11	-0
2027-12-17	260	56.85	PUT	0	114	48.79	FALSE	0	0
2027-12-17	270	68.89	PUT	0	256	48.65	TRUE	0	0
2027-12-17	280	66.34	PUT	0	118	48.46	TRUE	0	0
2027-12-17	290	81.57	PUT	5	452	48.66	TRUE	81.57	0
2027-12-17	300	89.6	PUT	0	637	48.17	TRUE	0	0
2027-12-17	310	93.85	PUT	0	21	48.17	TRUE	0	0
2027-12-17	320	95.82	PUT	0	216	48.1	TRUE	0	0
2027-12-17	330	102	PUT	0	46	48	TRUE	0	0
2027-12-17	340	102.3	PUT	0	94	48.11	TRUE	0	0
2027-12-17	350	122.27	PUT	1	52	48.05	TRUE	122.27	0
2027-12-17	360	111.11	PUT	0	20	47.73	TRUE	0	0
2027-12-17	370	137.27	PUT	4	20	47.98	TRUE	137.27	0
2027-12-17	380	110.2	PUT	0	12	47.53	TRUE	0	0
2027-12-17	390	125.63	PUT	0	37	47.61	TRUE	0	0
2027-12-17	400	146	PUT	0	51	47.38	TRUE	0	0
2027-12-17	410	139.53	PUT	0	10	47.38	TRUE	0	0
2027-12-17	420	154.87	PUT	0	6	47.36	TRUE	0	0
2027-12-17	430	169	PUT	0	38	47.29	TRUE	0	0
2027-12-17	440	158.27	PUT	0	10	47.29	TRUE	0	0
2027-12-17	450	167.8	PUT	0	8	47.23	TRUE	0	0
2027-12-17	460	184.86	PUT	0	15	47.11	TRUE	0	0
2027-12-17	470	194.5	PUT	0	18	47.15	TRUE	0	0
2027-12-17	480	201.5	PUT	0	56	47.06	TRUE	0	0
2027-12-17	490	214.95	PUT	0	49	46.82	TRUE	0	0
2027-12-17	500	209.25	PUT	0	293	46.87	TRUE	0	0
2027-12-17	510	236.93	PUT	0	87	46.79	TRUE	0	0
2028-01-21	140	144.21	CALL	0	4	55.91	TRUE	0	0
2028-01-21	145	139	CALL	0	43	55.51	TRUE	0	0
2028-01-21	150	137.35	CALL	0	11	55.02	TRUE	0	0
2028-01-21	155	144.12	CALL	0	4	54.52	TRUE	0	0
2028-01-21	160	149.3	CALL	0	9	54.21	TRUE	0	0
2028-01-21	165	145.15	CALL	0	1	53.9	TRUE	0	0
2028-01-21	170	150.75	CALL	0	2	54.47	TRUE	0	0
2028-01-21	175	124.5	CALL	1	4	54.74	TRUE	5.5	0.05
2028-01-21	180	123.37	CALL	0	6	53.41	TRUE	0	0
2028-01-21	185	117.6	CALL	1	2	52.98	TRUE	117.6	0
2028-01-21	190	141	CALL	0	6	53.04	TRUE	0	0
2028-01-21	195	131.19	CALL	0	6	52.51	TRUE	0	0
2028-01-21	200	107.6	CALL	12	907	52.32	TRUE	1.56	0.01
2028-01-21	210	105	CALL	1	55	52.45	TRUE	105	0
2028-01-21	220	101.39	CALL	11	59	53.12	TRUE	101.39	0
2028-01-21	230	93.27	CALL	3	43	51.77	TRUE	2.37	0.03
2028-01-21	240	90.92	CALL	3	39	51.33	TRUE	3.82	0.04
2028-01-21	250	86.46	CALL	15	94	50.87	TRUE	2.96	0.04
2028-01-21	260	81.52	CALL	72	58	51.19	TRUE	2.1	0.03
2028-01-21	270	79.45	CALL	67	190	50.99	FALSE	1.92	0.02
2028-01-21	280	75.93	CALL	53	1220	50.85	FALSE	4.43	0.06
2028-01-21	290	70.85	CALL	51	586	50.79	FALSE	-0.15	-0
2028-01-21	300	67.2	CALL	22	1972	50.63	FALSE	1.7	0.03
2028-01-21	310	64.6	CALL	21	177	50.55	FALSE	-0.71	-0.01
2028-01-21	320	61.8	CALL	21	627	50.45	FALSE	1.83	0.03
2028-01-21	330	59.15	CALL	68	107	50.31	FALSE	0.6	0.01
2028-01-21	340	56.45	CALL	24	162	50.23	FALSE	0.6	0.01
2028-01-21	350	55.2	CALL	22	260	49.86	FALSE	2.2	0.04
2028-01-21	360	51.7	CALL	2	48	50.06	FALSE	0.5	0.01
2028-01-21	370	49.72	CALL	1	60	50.07	FALSE	1.62	0.03
2028-01-21	380	46.55	CALL	21	153	49.94	FALSE	-0.4	-0.01
2028-01-21	390	55.61	CALL	0	187	49.9	FALSE	0	0
2028-01-21	400	43	CALL	7	415	49.86	FALSE	0.7	0.02
2028-01-21	410	41.75	CALL	8	19	48.92	FALSE	-0.2	-0
2028-01-21	420	39.47	CALL	1	72	49.6	FALSE	-0.03	-0
2028-01-21	430	38.4	CALL	17	12	49.54	FALSE	38.4	0
2028-01-21	440	36.97	CALL	1	17	49.65	FALSE	-0.03	-0
2028-01-21	450	35.97	CALL	36	120	49.86	FALSE	1.97	0.06
2028-01-21	460	34.7	CALL	1	96	49.34	FALSE	0.78	0.02
2028-01-21	470	33.65	CALL	26	466	49.53	FALSE	1.37	0.04
2028-01-21	140	13.95	PUT	23	18	51.65	FALSE	-0.2	-0.01
2028-01-21	145	15.45	PUT	1	62	51.67	FALSE	0.26	0.02
2028-01-21	150	16.57	PUT	0	206	51.1	FALSE	0	0
2028-01-21	155	18.18	PUT	0	80	50.92	FALSE	0	0
2028-01-21	160	19.58	PUT	0	46	50.49	FALSE	0	0
2028-01-21	165	21.17	PUT	0	21	50.52	FALSE	0	0
2028-01-21	170	22.87	PUT	0	24	50.28	FALSE	0	0
2028-01-21	175	24.85	PUT	2	18	50.5	FALSE	24.85	0
2028-01-21	180	26.6	PUT	2	52	50.29	FALSE	-0.35	-0.01
2028-01-21	185	28.4	PUT	1	155	50.07	FALSE	28.4	0
2028-01-21	190	30.35	PUT	2	34	49.94	FALSE	0.35	0.01
2028-01-21	195	27.99	PUT	0	141	49.73	FALSE	0	0
2028-01-21	200	34.4	PUT	33	130	49.65	FALSE	-0.2	-0.01
2028-01-21	210	39.21	PUT	42	11	49.34	FALSE	39.21	0
2028-01-21	220	43.55	PUT	5	666	49.37	FALSE	-0.45	-0.01
2028-01-21	230	48.55	PUT	6	111	49.3	FALSE	0.05	0
2028-01-21	240	53.7	PUT	25	515	49.16	FALSE	-0.02	-0
2028-01-21	250	58.85	PUT	35	351	48.86	FALSE	-0.25	-0
2028-01-21	260	64.55	PUT	8	222	48.82	FALSE	-0.45	-0.01
2028-01-21	270	70.4	PUT	9	42	48.75	TRUE	0.6	0.01
2028-01-21	280	76.35	PUT	16	97	48.61	TRUE	-0.6	-0.01
2028-01-21	290	82.55	PUT	13	38	48.51	TRUE	82.55	0
2028-01-21	300	89.84	PUT	0	172	47.86	TRUE	0	0
2028-01-21	310	95	PUT	0	25	47.62	TRUE	0	0
2028-01-21	320	101.75	PUT	10	9	47.94	TRUE	-0.96	-0.01
2028-01-21	330	102	PUT	0	7	47.54	TRUE	0	0
2028-01-21	340	113.75	PUT	0	7	47.44	TRUE	0	0
2028-01-21	350	115.57	PUT	0	41	47.31	TRUE	0	0
2028-01-21	360	106.47	PUT	0	2	47.23	TRUE	0	0
2028-01-21	370	135.02	PUT	0	2	47.03	TRUE	0	0
2028-01-21	380	117.4	PUT	0	0	47.35	TRUE	0	0
2028-01-21	390	143.75	PUT	0	5	47	TRUE	0	0
2028-01-21	400	160.95	PUT	0	65	46.93	TRUE	0	0
2028-01-21	410	146.14	PUT	0	2	47.14	TRUE	0	0
2028-01-21	420	153.74	PUT	0	1	47.18	TRUE	0	0
2028-01-21	430	185.4	PUT	0	15	46.62	TRUE	0	0
2028-01-21	440	184.23	PUT	0	10	46.52	TRUE	0	0
2028-01-21	450	202.25	PUT	0	21	46.61	TRUE	0	0
2028-01-21	460	210.8	PUT	0	37	46.52	TRUE	0	0
2028-01-21	470	219.45	PUT	0	201	46.82	TRUE	0	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)