MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A
2022-12-13 10:17 EST	News	Oracle rises as analysts praise revenue growth, but highlight concerns over free cash flow	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 29.72
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.38%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.38%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	65	0	CALL	0	0	440.69	TRUE	0	0
2024-04-26	70	0	CALL	0	0	351.34	TRUE	0	0
2024-04-26	75	0	CALL	0	0	399.47	TRUE	0	0
2024-04-26	80	0	CALL	0	0	344.98	TRUE	0	0
2024-04-26	85	0	CALL	0	0	195.58	TRUE	0	0
2024-04-26	90	0	CALL	0	0	155.26	TRUE	0	0
2024-04-26	95	0	CALL	0	0	167.7	TRUE	0	0
2024-04-26	98	0	CALL	0	0	190.23	TRUE	0	0
2024-04-26	99	16.05	CALL	13	0	165.67	TRUE	16.05	0
2024-04-26	100	0	CALL	0	0	126.25	TRUE	0	0
2024-04-26	101	14.1	CALL	31	1	127.89	TRUE	-0.15	-0.01
2024-04-26	102	0	CALL	0	0	173.36	TRUE	0	0
2024-04-26	103	0	CALL	0	0	116.63	TRUE	0	0
2024-04-26	104	15.55	CALL	0	10	137.87	TRUE	0	0
2024-04-26	105	10.19	CALL	1	22	68.68	TRUE	-0.02	-0
2024-04-26	106	16.15	CALL	0	10	67.39	TRUE	0	0
2024-04-26	107	0	CALL	0	0	74.41	TRUE	0	0
2024-04-26	108	7.15	CALL	0	20	93.18	TRUE	0	0
2024-04-26	109	12.15	CALL	0	2	58.29	TRUE	0	0
2024-04-26	110	5.05	CALL	0	80	59.41	TRUE	0	0
2024-04-26	111	4.65	CALL	30	19	42.12	TRUE	0.05	0.01
2024-04-26	112	3.75	CALL	24	72	38.34	TRUE	0.45	0.14
2024-04-26	113	2.5	CALL	9	60	34.03	TRUE	0.1	0.04
2024-04-26	114	1.77	CALL	60	59	37.89	TRUE	0.08	0.05
2024-04-26	115	1.2	CALL	2473	1460	38.03	TRUE	0	0
2024-04-26	116	0.79	CALL	931	510	36.43	FALSE	0.04	0.05
2024-04-26	117	0.45	CALL	2965	1077	35.88	FALSE	-0.03	-0.06
2024-04-26	118	0.23	CALL	173	703	35.29	FALSE	-0.15	-0.39
2024-04-26	119	0.16	CALL	104	568	36.05	FALSE	-0.05	-0.24
2024-04-26	120	0.09	CALL	298	1307	36.94	FALSE	0	0
2024-04-26	121	0.07	CALL	61	1140	40.41	FALSE	0	0
2024-04-26	122	0.04	CALL	221	906	41.29	FALSE	0	0
2024-04-26	123	0.03	CALL	13	4581	43.99	FALSE	0.01	0.5
2024-04-26	124	0.01	CALL	7	431	41.81	FALSE	-0.02	-0.67
2024-04-26	125	0.01	CALL	12	539	45.73	FALSE	-0.01	-0.5
2024-04-26	126	0.06	CALL	8	648	63.66	FALSE	0.04	2
2024-04-26	127	0.02	CALL	0	778	0	FALSE	0	0
2024-04-26	128	0.02	CALL	0	234	0	FALSE	0	0
2024-04-26	129	0.23	CALL	0	134	0	FALSE	0	0
2024-04-26	130	0.02	CALL	2	642	69.89	FALSE	-0.01	-0.33
2024-04-26	131	0.02	CALL	0	644	0	FALSE	0	0
2024-04-26	132	0.02	CALL	0	52	0	FALSE	0	0
2024-04-26	133	0.01	CALL	0	85	0	FALSE	0	0
2024-04-26	134	0.11	CALL	0	1007	0	FALSE	0	0
2024-04-26	135	0.03	CALL	2	912	92.94	FALSE	0.03	0
2024-04-26	136	0.03	CALL	0	135	0	FALSE	0	0
2024-04-26	137	0.02	CALL	0	1003	0	FALSE	0	0
2024-04-26	138	0.09	CALL	0	24	0	FALSE	0	0
2024-04-26	139	0.19	CALL	0	36	0	FALSE	0	0
2024-04-26	140	0.09	CALL	0	151	0	FALSE	0	0
2024-04-26	141	0.01	CALL	0	25	0	FALSE	0	0
2024-04-26	142	0.01	CALL	0	105	0	FALSE	0	0
2024-04-26	143	0.03	CALL	0	27	0	FALSE	0	0
2024-04-26	145	0.05	CALL	0	61	0	FALSE	0	0
2024-04-26	150	0.02	CALL	0	110	0	FALSE	0	0
2024-04-26	155	0.01	CALL	0	86	0	FALSE	0	0
2024-04-26	160	0.02	CALL	0	6	0	FALSE	0	0
2024-04-26	65	0	PUT	0	0	0	FALSE	0	0
2024-04-26	70	0	PUT	0	0	0	FALSE	0	0
2024-04-26	75	0.44	PUT	0	1	0	FALSE	0	0
2024-04-26	80	0	PUT	0	0	0	FALSE	0	0
2024-04-26	85	0	PUT	0	0	0	FALSE	0	0
2024-04-26	90	0.03	PUT	0	9	0	FALSE	0	0
2024-04-26	95	0.07	PUT	0	3	0	FALSE	0	0
2024-04-26	98	0	PUT	0	0	0	FALSE	0	0
2024-04-26	99	0.11	PUT	0	1	0	FALSE	0	0
2024-04-26	100	0.04	PUT	0	47	0	FALSE	0	0
2024-04-26	101	0	PUT	0	0	0	FALSE	0	0
2024-04-26	102	0.04	PUT	0	90	0	FALSE	0	0
2024-04-26	103	0.04	PUT	0	211	0	FALSE	0	0
2024-04-26	104	0.04	PUT	0	250	0	FALSE	0	0
2024-04-26	105	0.03	PUT	1	101	58.82	FALSE	-0.03	-0.5
2024-04-26	106	0.04	PUT	0	61	0	FALSE	0	0
2024-04-26	107	0.04	PUT	10	96	50.56	FALSE	-0.01	-0.2
2024-04-26	108	0.04	PUT	19	291	45.09	FALSE	-0.06	-0.6
2024-04-26	109	0.12	PUT	0	115	42.6	FALSE	0	0
2024-04-26	110	0.12	PUT	138	244	42.7	FALSE	-0.04	-0.25
2024-04-26	111	0.17	PUT	50	126	39.56	FALSE	-0.1	-0.37
2024-04-26	112	0.32	PUT	1328	430	39.92	FALSE	-0.21	-0.4
2024-04-26	113	0.49	PUT	976	620	36.28	FALSE	-0.34	-0.41
2024-04-26	114	0.76	PUT	1679	1735	35.32	FALSE	-0.39	-0.34
2024-04-26	115	1.17	PUT	323	2284	34.45	FALSE	-0.47	-0.29
2024-04-26	116	1.83	PUT	630	615	31.91	TRUE	-0.33	-0.15
2024-04-26	117	2.27	PUT	15	330	31.24	TRUE	-0.06	-0.03
2024-04-26	118	2.98	PUT	4	449	24.83	TRUE	0.02	0.01
2024-04-26	119	4	PUT	2	331	32.55	TRUE	-0.27	-0.06
2024-04-26	120	4.7	PUT	27	1253	60.95	TRUE	-0.4	-0.08
2024-04-26	121	5.5	PUT	1	38	89.22	TRUE	-0.23	-0.04
2024-04-26	122	6.7	PUT	4	45	126.67	TRUE	-0.2	-0.03
2024-04-26	123	7.41	PUT	11	187	105.05	TRUE	-1.04	-0.12
2024-04-26	124	9.25	PUT	5	524	80.48	TRUE	-0.15	-0.02
2024-04-26	125	9.9	PUT	4	180	128.33	TRUE	9.9	0
2024-04-26	126	8.55	PUT	0	6	73.74	TRUE	0	0
2024-04-26	127	11.53	PUT	0	0	111.04	TRUE	0	0
2024-04-26	128	6.05	PUT	0	0	86.7	TRUE	0	0
2024-04-26	129	9.45	PUT	0	9	158.79	TRUE	0	0
2024-04-26	130	12.3	PUT	0	3	89.92	TRUE	0	0
2024-04-26	131	4.52	PUT	0	0	107.12	TRUE	0	0
2024-04-26	132	17.1	PUT	17	3	112.04	TRUE	0.15	0.01
2024-04-26	133	3.85	PUT	0	0	98.91	TRUE	0	0
2024-04-26	134	0	PUT	0	0	107.86	TRUE	0	0
2024-04-26	135	12.55	PUT	0	0	192.06	TRUE	0	0
2024-04-26	136	0	PUT	0	0	133.86	TRUE	0	0
2024-04-26	137	0	PUT	0	0	177.67	TRUE	0	0
2024-04-26	138	0	PUT	0	0	186.24	TRUE	0	0
2024-04-26	139	0	PUT	0	0	144.44	TRUE	0	0
2024-04-26	140	12.5	PUT	0	0	165.49	TRUE	0	0
2024-04-26	141	0	PUT	0	0	183.48	TRUE	0	0
2024-04-26	142	0	PUT	0	0	172.14	TRUE	0	0
2024-04-26	143	0	PUT	0	0	201.04	TRUE	0	0
2024-04-26	145	0	PUT	0	0	176.63	TRUE	0	0
2024-04-26	150	0	PUT	0	0	156.3	TRUE	0	0
2024-04-26	155	0	PUT	0	0	194.57	TRUE	0	0
2024-04-26	160	0	PUT	0	0	198.05	TRUE	0	0
2024-05-03	65	0	CALL	0	0	209.2	TRUE	0	0
2024-05-03	70	0	CALL	0	0	183.11	TRUE	0	0
2024-05-03	75	0	CALL	0	0	166	TRUE	0	0
2024-05-03	80	0	CALL	0	0	177.76	TRUE	0	0
2024-05-03	85	0	CALL	0	0	123.97	TRUE	0	0
2024-05-03	90	0	CALL	0	0	107.94	TRUE	0	0
2024-05-03	95	0	CALL	0	0	51.57	TRUE	0	0
2024-05-03	98	0	CALL	0	0	62.76	TRUE	0	0
2024-05-03	99	0	CALL	0	0	59.47	TRUE	0	0
2024-05-03	100	15	CALL	1	1	68.87	TRUE	0.15	0.01
2024-05-03	101	0	CALL	0	0	68.41	TRUE	0	0
2024-05-03	102	0	CALL	0	0	68.93	TRUE	0	0
2024-05-03	103	0	CALL	0	0	72.5	TRUE	0	0
2024-05-03	104	0	CALL	0	0	74.89	TRUE	0	0
2024-05-03	105	0	CALL	0	0	41.97	TRUE	0	0
2024-05-03	106	0	CALL	0	0	31.85	TRUE	0	0
2024-05-03	107	8.2	CALL	10	14	19.42	TRUE	0	0
2024-05-03	108	0	CALL	0	0	34.15	TRUE	0	0
2024-05-03	109	7.7	CALL	0	2	33.8	TRUE	0	0
2024-05-03	110	11.39	CALL	0	23	32.7	TRUE	0	0
2024-05-03	111	4.55	CALL	0	8	37.72	TRUE	0	0
2024-05-03	112	3.92	CALL	6	16	26.88	TRUE	-0.05	-0.01
2024-05-03	113	3.17	CALL	9	24	27.8	TRUE	-0.03	-0.01
2024-05-03	114	2.61	CALL	19	15	27.22	TRUE	0.06	0.02
2024-05-03	115	1.92	CALL	359	441	27.6	TRUE	0.08	0.04
2024-05-03	116	1.53	CALL	101	121	26.3	FALSE	-0.02	-0.01
2024-05-03	117	1.07	CALL	193	148	26.45	FALSE	-0.08	-0.07
2024-05-03	118	0.76	CALL	278	204	26.28	FALSE	-0.05	-0.06
2024-05-03	119	0.57	CALL	297	136	25.82	FALSE	-0.02	-0.03
2024-05-03	120	0.35	CALL	239	334	24.86	FALSE	-0.08	-0.19
2024-05-03	121	0.29	CALL	300	1227	26.59	FALSE	0.05	0.21
2024-05-03	122	0.2	CALL	2	401	26.85	FALSE	0.02	0.11
2024-05-03	123	0.14	CALL	13	459	26.16	FALSE	-0.01	-0.07
2024-05-03	124	0.08	CALL	15	399	26.7	FALSE	-0.02	-0.2
2024-05-03	125	0.05	CALL	37	473	26.77	FALSE	-0.05	-0.5
2024-05-03	126	0.09	CALL	2	196	31.99	FALSE	0.04	0.8
2024-05-03	127	0.03	CALL	1	185	28.76	FALSE	-0.06	-0.67
2024-05-03	128	0.02	CALL	0	134	0	FALSE	0	0
2024-05-03	129	0.1	CALL	0	151	0	FALSE	0	0
2024-05-03	130	0.12	CALL	1	206	42.94	FALSE	0.02	0.2
2024-05-03	131	0.03	CALL	0	221	0	FALSE	0	0
2024-05-03	132	0.03	CALL	0	67	0	FALSE	0	0
2024-05-03	133	0.05	CALL	0	133	0	FALSE	0	0
2024-05-03	134	0.05	CALL	0	60	0	FALSE	0	0
2024-05-03	135	0.1	CALL	1	193	51.94	FALSE	0.1	0
2024-05-03	136	0.04	CALL	0	87	0	FALSE	0	0
2024-05-03	137	0.04	CALL	0	48	0	FALSE	0	0
2024-05-03	138	0.03	CALL	0	71	0	FALSE	0	0
2024-05-03	139	0.03	CALL	0	3	0	FALSE	0	0
2024-05-03	140	0.13	CALL	0	93	0	FALSE	0	0
2024-05-03	141	0.03	CALL	0	90	0	FALSE	0	0
2024-05-03	142	0.09	CALL	0	63	0	FALSE	0	0
2024-05-03	143	0.04	CALL	0	26	0	FALSE	0	0
2024-05-03	145	0.13	CALL	0	53	0	FALSE	0	0
2024-05-03	150	0.04	CALL	0	6	0	FALSE	0	0
2024-05-03	155	0	CALL	0	0	0	FALSE	0	0
2024-05-03	160	0	CALL	0	0	0	FALSE	0	0
2024-05-03	65	0	PUT	0	0	0	FALSE	0	0
2024-05-03	70	0	PUT	0	0	0	FALSE	0	0
2024-05-03	75	0	PUT	0	0	0	FALSE	0	0
2024-05-03	80	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0	PUT	0	0	0	FALSE	0	0
2024-05-03	90	0	PUT	0	0	0	FALSE	0	0
2024-05-03	95	0	PUT	0	0	0	FALSE	0	0
2024-05-03	98	0	PUT	0	0	0	FALSE	0	0
2024-05-03	99	0	PUT	0	0	0	FALSE	0	0
2024-05-03	100	0.06	PUT	0	1	43.95	FALSE	0	0
2024-05-03	101	0	PUT	0	0	45.96	FALSE	0	0
2024-05-03	102	0	PUT	0	0	43.8	FALSE	0	0
2024-05-03	103	0	PUT	0	0	41.54	FALSE	0	0
2024-05-03	104	0	PUT	0	0	39.47	FALSE	0	0
2024-05-03	105	0.15	PUT	0	40	37.5	FALSE	0	0
2024-05-03	106	0.15	PUT	2	7	33.95	FALSE	-0.06	-0.29
2024-05-03	107	0.18	PUT	2	6	32.19	FALSE	-0.08	-0.31
2024-05-03	108	0.22	PUT	54	4	30.5	FALSE	-0.08	-0.27
2024-05-03	109	0.3	PUT	3	9	29.64	FALSE	-0.1	-0.25
2024-05-03	110	0.37	PUT	54	112	27.88	FALSE	-0.1	-0.21
2024-05-03	111	0.53	PUT	49	40	27.54	FALSE	-0.11	-0.17
2024-05-03	112	0.73	PUT	235	79	26.97	FALSE	-0.27	-0.27
2024-05-03	113	1.02	PUT	20	198	26.34	FALSE	-0.24	-0.19
2024-05-03	114	1.37	PUT	169	289	25.85	FALSE	-0.26	-0.16
2024-05-03	115	1.76	PUT	135	330	25.72	FALSE	-0.26	-0.13
2024-05-03	116	2.27	PUT	53	190	25.36	TRUE	-0.25	-0.1
2024-05-03	117	3	PUT	43	418	24.98	TRUE	-0.37	-0.11
2024-05-03	118	3.43	PUT	11	284	25.1	TRUE	-0.38	-0.1
2024-05-03	119	4.4	PUT	9	98	26.1	TRUE	0.2	0.05
2024-05-03	120	5.25	PUT	16	341	26.69	TRUE	-0.15	-0.03
2024-05-03	121	6.42	PUT	0	258	38.01	TRUE	0	0
2024-05-03	122	7.15	PUT	2	286	30.67	TRUE	-0.15	-0.02
2024-05-03	123	7.72	PUT	1	257	54.38	TRUE	7.72	0
2024-05-03	124	8.53	PUT	0	14	39.59	TRUE	0	0
2024-05-03	125	10	PUT	0	6	42.57	TRUE	0	0
2024-05-03	126	8.62	PUT	0	18	65.19	TRUE	0	0
2024-05-03	127	11.43	PUT	0	0	50.57	TRUE	0	0
2024-05-03	128	7.57	PUT	0	2	67.71	TRUE	0	0
2024-05-03	129	9.92	PUT	0	0	53.81	TRUE	0	0
2024-05-03	130	10.11	PUT	0	1	78.37	TRUE	0	0
2024-05-03	131	6.65	PUT	0	0	46.09	TRUE	0	0
2024-05-03	132	9.04	PUT	0	0	46.12	TRUE	0	0
2024-05-03	133	7	PUT	0	2	81.68	TRUE	0	0
2024-05-03	134	0	PUT	0	0	80.67	TRUE	0	0
2024-05-03	135	10.11	PUT	0	0	61.27	TRUE	0	0
2024-05-03	136	0	PUT	0	0	68.41	TRUE	0	0
2024-05-03	137	0	PUT	0	0	74.93	TRUE	0	0
2024-05-03	138	0	PUT	0	0	73	TRUE	0	0
2024-05-03	139	0	PUT	0	0	56.55	TRUE	0	0
2024-05-03	140	0	PUT	0	0	70.59	TRUE	0	0
2024-05-03	141	0	PUT	0	0	91.74	TRUE	0	0
2024-05-03	142	0	PUT	0	0	105.74	TRUE	0	0
2024-05-03	143	0	PUT	0	0	70.57	TRUE	0	0
2024-05-03	145	0	PUT	0	0	123.87	TRUE	0	0
2024-05-03	150	0	PUT	0	0	95.34	TRUE	0	0
2024-05-03	155	0	PUT	0	0	135.73	TRUE	0	0
2024-05-03	160	0	PUT	0	0	122.67	TRUE	0	0
2024-05-10	70	0	CALL	0	0	126.04	TRUE	0	0
2024-05-10	75	0	CALL	0	0	161.57	TRUE	0	0
2024-05-10	80	0	CALL	0	0	118.72	TRUE	0	0
2024-05-10	85	30.7	CALL	1	1	92.91	TRUE	30.7	0
2024-05-10	90	0	CALL	0	0	52.14	TRUE	0	0
2024-05-10	95	0	CALL	0	0	76.21	TRUE	0	0
2024-05-10	100	0	CALL	0	0	62.73	TRUE	0	0
2024-05-10	102	0	CALL	0	0	30.05	TRUE	0	0
2024-05-10	103	0	CALL	0	0	29.45	TRUE	0	0
2024-05-10	104	0	CALL	0	0	46.42	TRUE	0	0
2024-05-10	105	10.67	CALL	1	0	35.47	TRUE	10.67	0
2024-05-10	106	0	CALL	0	0	33.97	TRUE	0	0
2024-05-10	107	0	CALL	0	0	35.48	TRUE	0	0
2024-05-10	108	7.85	CALL	0	1	31.58	TRUE	0	0
2024-05-10	109	6.97	CALL	1	2	29.7	TRUE	0.02	0
2024-05-10	110	6.12	CALL	1	2	28.77	TRUE	-0.03	-0
2024-05-10	111	5.5	CALL	1	4	30.41	TRUE	5.5	0
2024-05-10	112	4.4	CALL	2	1	25.48	TRUE	4.4	0
2024-05-10	113	3.6	CALL	35	1	26.78	TRUE	-0.8	-0.18
2024-05-10	114	2.94	CALL	11	3	24.88	TRUE	-0.31	-0.1
2024-05-10	115	2.46	CALL	41	36	24.11	TRUE	0	0
2024-05-10	116	2.12	CALL	6	2	25.51	FALSE	-0.38	-0.15
2024-05-10	117	1.54	CALL	23	39	23.7	FALSE	-0.23	-0.13
2024-05-10	118	1.25	CALL	21	13	24.28	FALSE	0	0
2024-05-10	119	0.94	CALL	3	38	23.97	FALSE	0.01	0.01
2024-05-10	120	0.68	CALL	14	49	23.54	FALSE	-0.1	-0.13
2024-05-10	121	0.52	CALL	11	49	23.84	FALSE	0.07	0.16
2024-05-10	122	0.37	CALL	8	56	23.66	FALSE	0.04	0.12
2024-05-10	123	0.29	CALL	13	31	24.26	FALSE	-0.02	-0.06
2024-05-10	124	0.21	CALL	4	130	24.37	FALSE	-0.06	-0.22
2024-05-10	125	0.15	CALL	9	99	24.47	FALSE	-0.02	-0.12
2024-05-10	126	0.11	CALL	9	374	24.75	FALSE	-0.01	-0.08
2024-05-10	127	0.32	CALL	0	46	26.03	FALSE	0	0
2024-05-10	128	0.2	CALL	0	37	31.25	FALSE	0	0
2024-05-10	129	0.4	CALL	0	18	32.87	FALSE	0	0
2024-05-10	130	0.49	CALL	0	88	34.24	FALSE	0	0
2024-05-10	131	0.09	CALL	0	35	0	FALSE	0	0
2024-05-10	132	0.39	CALL	0	16	0	FALSE	0	0
2024-05-10	133	0.08	CALL	0	19	0	FALSE	0	0
2024-05-10	134	0.28	CALL	0	1	0	FALSE	0	0
2024-05-10	135	0.01	CALL	10	59	28.67	FALSE	0.01	0
2024-05-10	136	0.11	CALL	0	1	0	FALSE	0	0
2024-05-10	137	0.07	CALL	0	4	0	FALSE	0	0
2024-05-10	138	0.07	CALL	0	71	0	FALSE	0	0
2024-05-10	139	0.01	CALL	0	74	0	FALSE	0	0
2024-05-10	140	0.44	CALL	0	31	0	FALSE	0	0
2024-05-10	145	0	CALL	0	0	0	FALSE	0	0
2024-05-10	150	0	CALL	0	0	0	FALSE	0	0
2024-05-10	155	0	CALL	0	0	0	FALSE	0	0
2024-05-10	160	0.01	CALL	0	1	0	FALSE	0	0
2024-05-10	70	0	PUT	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0.02	PUT	0	20	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0.08	PUT	0	6	41.56	FALSE	0	0
2024-05-10	102	0	PUT	0	0	39.34	FALSE	0	0
2024-05-10	103	0.16	PUT	0	3	34.65	FALSE	0	0
2024-05-10	104	0	PUT	0	0	35.71	FALSE	0	0
2024-05-10	105	0.16	PUT	50	8	29.21	FALSE	-0.09	-0.36
2024-05-10	106	0.21	PUT	6	4	28.4	FALSE	-0.09	-0.3
2024-05-10	107	0.29	PUT	102	2	27.39	FALSE	0.29	0
2024-05-10	108	0.37	PUT	2480	24	26.61	FALSE	0.37	0
2024-05-10	109	0.53	PUT	80	19	26.88	FALSE	-0.21	-0.28
2024-05-10	110	0.65	PUT	2554	147	25.84	FALSE	-0.03	-0.04
2024-05-10	111	0.79	PUT	8	27	24.67	FALSE	-0.19	-0.19
2024-05-10	112	1.07	PUT	23	34	24.81	FALSE	-0.13	-0.11
2024-05-10	113	1.37	PUT	19	61	24.48	FALSE	-0.05	-0.04
2024-05-10	114	1.72	PUT	16	52	24.03	FALSE	-0.18	-0.09
2024-05-10	115	2.17	PUT	34	89	23.95	FALSE	-0.21	-0.09
2024-05-10	116	2.68	PUT	13	94	23.77	TRUE	0.05	0.02
2024-05-10	117	3.24	PUT	151	74	23.38	TRUE	-0.19	-0.06
2024-05-10	118	4	PUT	4	79	22.74	TRUE	-0.18	-0.04
2024-05-10	119	4.84	PUT	0	47	26.13	TRUE	0	0
2024-05-10	120	5.08	PUT	16	133	17.75	TRUE	5.08	0
2024-05-10	121	5.9	PUT	4	121	29.62	TRUE	-1.2	-0.17
2024-05-10	122	6.97	PUT	2	76	19.4	TRUE	-0.53	-0.07
2024-05-10	123	7.47	PUT	10	162	53.52	TRUE	7.47	0
2024-05-10	124	8.68	PUT	0	31	38.54	TRUE	0	0
2024-05-10	125	10.3	PUT	0	76	25.58	TRUE	0	0
2024-05-10	126	4	PUT	0	0	35.82	TRUE	0	0
2024-05-10	127	6.15	PUT	0	22	35.68	TRUE	0	0
2024-05-10	128	0	PUT	0	0	46.67	TRUE	0	0
2024-05-10	129	0	PUT	0	0	49.87	TRUE	0	0
2024-05-10	130	5.96	PUT	0	0	49.74	TRUE	0	0
2024-05-10	131	9.45	PUT	0	0	45.74	TRUE	0	0
2024-05-10	132	0	PUT	0	0	51.33	TRUE	0	0
2024-05-10	133	0	PUT	0	0	52.18	TRUE	0	0
2024-05-10	134	0	PUT	0	0	67.26	TRUE	0	0
2024-05-10	135	0	PUT	0	0	63.82	TRUE	0	0
2024-05-10	136	0	PUT	0	0	75.91	TRUE	0	0
2024-05-10	137	0	PUT	0	0	54	TRUE	0	0
2024-05-10	138	0	PUT	0	0	61.72	TRUE	0	0
2024-05-10	139	0	PUT	0	0	81.42	TRUE	0	0
2024-05-10	140	0	PUT	0	0	65.34	TRUE	0	0
2024-05-10	145	0	PUT	0	0	83.01	TRUE	0	0
2024-05-10	150	0	PUT	0	0	77.01	TRUE	0	0
2024-05-10	155	0	PUT	0	0	105.89	TRUE	0	0
2024-05-10	160	0	PUT	0	0	88.12	TRUE	0	0
2024-05-17	60	0	CALL	0	0	159.75	TRUE	0	0
2024-05-17	65	63.5	CALL	0	0	107.82	TRUE	0	0
2024-05-17	70	51.15	CALL	0	49	98.37	TRUE	0	0
2024-05-17	75	0	CALL	0	0	69.02	TRUE	0	0
2024-05-17	80	45.83	CALL	0	1	108.99	TRUE	0	0
2024-05-17	85	40.67	CALL	0	13	99.79	TRUE	0	0
2024-05-17	90	25.73	CALL	0	67	71.95	TRUE	0	0
2024-05-17	95	20.1	CALL	0	576	44.42	TRUE	0	0
2024-05-17	100	15.1	CALL	0	527	24.82	TRUE	0	0
2024-05-17	102	0	CALL	0	0	20.91	TRUE	0	0
2024-05-17	103	12.35	CALL	0	10	42.68	TRUE	0	0
2024-05-17	104	0	CALL	0	0	38.09	TRUE	0	0
2024-05-17	105	10.75	CALL	0	291	39.7	TRUE	0	0
2024-05-17	106	0	CALL	0	0	34.53	TRUE	0	0
2024-05-17	107	0	CALL	0	0	23.29	TRUE	0	0
2024-05-17	108	8.35	CALL	2	0	31.57	TRUE	8.35	0
2024-05-17	109	0	CALL	0	0	30.89	TRUE	0	0
2024-05-17	110	6.2	CALL	14	1282	26.28	TRUE	0.15	0.02
2024-05-17	111	0	CALL	0	0	30.44	TRUE	0	0
2024-05-17	112	4.7	CALL	25	20	25.44	TRUE	-0.25	-0.05
2024-05-17	113	4.2	CALL	0	3	24.88	TRUE	0	0
2024-05-17	114	3.5	CALL	1	37	24.11	TRUE	0.05	0.01
2024-05-17	115	2.85	CALL	1737	2111	24.48	TRUE	0.08	0.03
2024-05-17	116	2.59	CALL	204	25	24.03	FALSE	-0.06	-0.02
2024-05-17	117	2	CALL	29	20	23.57	FALSE	0.06	0.03
2024-05-17	118	1.7	CALL	21	47	23.4	FALSE	-0.01	-0.01
2024-05-17	119	1.35	CALL	13	10	23.09	FALSE	-0.04	-0.03
2024-05-17	120	0.95	CALL	199	2629	22.9	FALSE	-0.03	-0.03
2024-05-17	121	0.74	CALL	21	36	22.49	FALSE	-0.09	-0.11
2024-05-17	122	0.58	CALL	6	66	22.65	FALSE	-0.05	-0.08
2024-05-17	123	0.44	CALL	15	43	22.64	FALSE	-0.04	-0.08
2024-05-17	124	0.34	CALL	7	9	22.83	FALSE	-0.07	-0.17
2024-05-17	125	0.25	CALL	69	3920	22.77	FALSE	-0.03	-0.11
2024-05-17	126	0.19	CALL	25	0	22.95	FALSE	0.19	0
2024-05-17	127	0.15	CALL	4	0	23.34	FALSE	0.15	0
2024-05-17	128	0.15	CALL	0	0	24.99	FALSE	0	0
2024-05-17	129	0.12	CALL	0	6	26.79	FALSE	0	0
2024-05-17	130	0.07	CALL	266	4247	24.24	FALSE	-0.02	-0.22
2024-05-17	131	0	CALL	0	0	28.57	FALSE	0	0
2024-05-17	135	0.06	CALL	0	7443	29.78	FALSE	0	0
2024-05-17	140	0.03	CALL	3	2676	32.41	FALSE	-0.02	-0.4
2024-05-17	145	0.08	CALL	0	1448	0	FALSE	0	0
2024-05-17	150	0.01	CALL	0	2640	0	FALSE	0	0
2024-05-17	155	0.02	CALL	0	295	0	FALSE	0	0
2024-05-17	160	0.02	CALL	0	57	0	FALSE	0	0
2024-05-17	165	0.03	CALL	0	86	0	FALSE	0	0
2024-05-17	170	0.02	CALL	0	353	0	FALSE	0	0
2024-05-17	175	0.05	CALL	0	81	0	FALSE	0	0
2024-05-17	180	0.05	CALL	0	51	0	FALSE	0	0
2024-05-17	185	0.08	CALL	0	100	0	FALSE	0	0
2024-05-17	190	0.04	CALL	0	40	0	FALSE	0	0
2024-05-17	60	0	PUT	0	0	0	FALSE	0	0
2024-05-17	65	0.12	PUT	0	1	0	FALSE	0	0
2024-05-17	70	0.21	PUT	0	3	0	FALSE	0	0
2024-05-17	75	0.15	PUT	0	5	0	FALSE	0	0
2024-05-17	80	0.06	PUT	0	14	0	FALSE	0	0
2024-05-17	85	0.02	PUT	0	39	56.7	FALSE	0	0
2024-05-17	90	0.12	PUT	0	1026	0	FALSE	0	0
2024-05-17	95	0.05	PUT	0	665	40.24	FALSE	0	0
2024-05-17	100	0.08	PUT	301	2349	29.43	FALSE	-0.07	-0.47
2024-05-17	102	0.22	PUT	0	21	28.51	FALSE	0	0
2024-05-17	103	0	PUT	0	0	28.41	FALSE	0	0
2024-05-17	104	0.22	PUT	10	1	28.05	FALSE	-0.06	-0.21
2024-05-17	105	0.28	PUT	13	1033	27	FALSE	0.28	0
2024-05-17	106	0.44	PUT	0	185	26.81	FALSE	0	0
2024-05-17	107	0.48	PUT	66	0	26.14	FALSE	0.48	0
2024-05-17	108	0.58	PUT	3	3	25.78	FALSE	-0.22	-0.28
2024-05-17	109	0.69	PUT	61	12	24.85	FALSE	-0.2	-0.22
2024-05-17	110	0.9	PUT	652	2608	24.84	FALSE	-0.24	-0.21
2024-05-17	111	1.13	PUT	10	5	24.3	FALSE	-0.35	-0.24
2024-05-17	112	1.44	PUT	10	54	23.86	FALSE	-0.08	-0.05
2024-05-17	113	1.72	PUT	53	55	23.49	FALSE	-0.33	-0.16
2024-05-17	114	1.91	PUT	33	135	23.14	FALSE	-0.19	-0.09
2024-05-17	115	2.45	PUT	179	6774	22.73	FALSE	-0.37	-0.13
2024-05-17	116	3.05	PUT	18	5	22.54	TRUE	-0.06	-0.02
2024-05-17	117	3.5	PUT	34	0	22.24	TRUE	3.5	0
2024-05-17	118	3.95	PUT	10	10	22.05	TRUE	-0.6	-0.13
2024-05-17	119	4.55	PUT	2	1	26.49	TRUE	-0.32	-0.07
2024-05-17	120	5.55	PUT	69	2830	21.69	TRUE	-0.55	-0.09
2024-05-17	121	0	PUT	0	0	20.22	TRUE	0	0
2024-05-17	122	0	PUT	0	0	23.82	TRUE	0	0
2024-05-17	123	0	PUT	0	0	25.96	TRUE	0	0
2024-05-17	124	8.75	PUT	17	0	39.33	TRUE	8.75	0
2024-05-17	125	10.05	PUT	50	3283	24.44	TRUE	0.3	0.03
2024-05-17	126	0	PUT	0	0	29.37	TRUE	0	0
2024-05-17	127	0	PUT	0	0	38.48	TRUE	0	0
2024-05-17	128	0	PUT	0	0	27.22	TRUE	0	0
2024-05-17	129	0	PUT	0	0	32.49	TRUE	0	0
2024-05-17	130	15	PUT	0	89	37.48	TRUE	0	0
2024-05-17	131	16	PUT	0	0	53.29	TRUE	0	0
2024-05-17	135	20.05	PUT	0	3	53.38	TRUE	0	0
2024-05-17	140	23.65	PUT	0	0	53.41	TRUE	0	0
2024-05-17	145	21.2	PUT	0	0	68.52	TRUE	0	0
2024-05-17	150	28.34	PUT	0	0	77.8	TRUE	0	0
2024-05-17	155	40.74	PUT	0	0	70.53	TRUE	0	0
2024-05-17	160	32.7	PUT	0	0	89.15	TRUE	0	0
2024-05-17	165	0	PUT	0	0	71.43	TRUE	0	0
2024-05-17	170	0	PUT	0	0	92.17	TRUE	0	0
2024-05-17	175	0	PUT	0	0	81.3	TRUE	0	0
2024-05-17	180	0	PUT	0	0	106.09	TRUE	0	0
2024-05-17	185	0	PUT	0	0	111.99	TRUE	0	0
2024-05-17	190	0	PUT	0	0	106.41	TRUE	0	0
2024-05-24	70	0	CALL	0	0	67.2	TRUE	0	0
2024-05-24	75	0	CALL	0	0	98.17	TRUE	0	0
2024-05-24	80	0	CALL	0	0	68.81	TRUE	0	0
2024-05-24	85	0	CALL	0	0	61.25	TRUE	0	0
2024-05-24	90	26.79	CALL	0	1	64.32	TRUE	0	0
2024-05-24	95	22.43	CALL	0	1	36.78	TRUE	0	0
2024-05-24	100	0	CALL	0	0	43.01	TRUE	0	0
2024-05-24	105	0	CALL	0	0	36.33	TRUE	0	0
2024-05-24	106	0	CALL	0	0	29.58	TRUE	0	0
2024-05-24	107	0	CALL	0	0	29.47	TRUE	0	0
2024-05-24	108	0	CALL	0	0	28.77	TRUE	0	0
2024-05-24	109	0	CALL	0	0	29.86	TRUE	0	0
2024-05-24	110	7.4	CALL	0	1	30	TRUE	0	0
2024-05-24	111	0	CALL	0	0	21.71	TRUE	0	0
2024-05-24	112	6	CALL	0	1	29.52	TRUE	0	0
2024-05-24	113	4.91	CALL	1	5	24.94	TRUE	0.29	0.06
2024-05-24	114	3.9	CALL	2	0	23.8	TRUE	3.9	0
2024-05-24	115	3.55	CALL	18	23	24.06	TRUE	0.29	0.09
2024-05-24	116	2.85	CALL	14	108	23.55	FALSE	-0.11	-0.04
2024-05-24	117	2.37	CALL	5	590	23.18	FALSE	-0.13	-0.05
2024-05-24	118	2.44	CALL	2	13	23.44	FALSE	0.34	0.16
2024-05-24	119	1.6	CALL	2	42	23.46	FALSE	-0.12	-0.07
2024-05-24	120	1.39	CALL	72	35	23.43	FALSE	-0.06	-0.04
2024-05-24	121	1.14	CALL	20	52	22.92	FALSE	0.03	0.03
2024-05-24	122	0.9	CALL	1	181	23.18	FALSE	0.02	0.02
2024-05-24	123	0.78	CALL	0	68	23.27	FALSE	0	0
2024-05-24	124	0.51	CALL	6	464	22.32	FALSE	-0.01	-0.02
2024-05-24	125	0.4	CALL	9	129	22.37	FALSE	-0.03	-0.07
2024-05-24	126	0.33	CALL	1	309	22.76	FALSE	0.33	0
2024-05-24	127	0.26	CALL	1	153	22.89	FALSE	-0.05	-0.16
2024-05-24	128	0.2	CALL	1	44	22.92	FALSE	-0.03	-0.13
2024-05-24	129	0.17	CALL	0	17	25.8	FALSE	0	0
2024-05-24	130	0.14	CALL	0	66	24.13	FALSE	0	0
2024-05-24	131	0.14	CALL	0	48	25.69	FALSE	0	0
2024-05-24	132	0.16	CALL	0	98	28.25	FALSE	0	0
2024-05-24	133	0.25	CALL	10	38	25.19	FALSE	0.25	0
2024-05-24	134	0.04	CALL	0	48	27.43	FALSE	0	0
2024-05-24	135	0.12	CALL	0	49	30.99	FALSE	0	0
2024-05-24	136	0.19	CALL	0	1	0	FALSE	0	0
2024-05-24	137	0	CALL	0	0	0	FALSE	0	0
2024-05-24	138	0	CALL	0	0	0	FALSE	0	0
2024-05-24	139	0	CALL	0	0	0	FALSE	0	0
2024-05-24	140	0.04	CALL	0	17	0	FALSE	0	0
2024-05-24	145	0	CALL	0	0	0	FALSE	0	0
2024-05-24	150	0	CALL	0	0	0	FALSE	0	0
2024-05-24	155	0	CALL	0	0	0	FALSE	0	0
2024-05-24	160	0	CALL	0	0	0	FALSE	0	0
2024-05-24	70	0	PUT	0	0	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0	PUT	0	0	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0	PUT	0	0	0	FALSE	0	0
2024-05-24	95	0.09	PUT	0	1	40.58	FALSE	0	0
2024-05-24	100	0.23	PUT	0	16	30.14	FALSE	0	0
2024-05-24	105	0.62	PUT	0	34	24.41	FALSE	0	0
2024-05-24	106	0	PUT	0	0	23.73	FALSE	0	0
2024-05-24	107	0.76	PUT	0	22	25.23	FALSE	0	0
2024-05-24	108	0.77	PUT	16	6	25.16	FALSE	-0.1	-0.11
2024-05-24	109	1.09	PUT	0	19	23.4	FALSE	0	0
2024-05-24	110	1.14	PUT	28	1815	24.4	FALSE	-0.17	-0.13
2024-05-24	111	1.36	PUT	2	19	23.88	FALSE	-0.12	-0.08
2024-05-24	112	1.64	PUT	1	20	23.55	FALSE	-0.13	-0.07
2024-05-24	113	2.19	PUT	0	24	22.26	FALSE	0	0
2024-05-24	114	2.33	PUT	2	36	22.86	FALSE	-0.39	-0.14
2024-05-24	115	2.7	PUT	10	150	22.14	FALSE	-0.12	-0.04
2024-05-24	116	3.15	PUT	25	36	21.61	TRUE	-0.3	-0.09
2024-05-24	117	3.93	PUT	0	61	19.11	TRUE	0	0
2024-05-24	118	4.6	PUT	0	29	21.99	TRUE	0	0
2024-05-24	119	4.87	PUT	1	28	20.17	TRUE	-0.45	-0.08
2024-05-24	120	5.69	PUT	2	31	20.89	TRUE	-0.51	-0.08
2024-05-24	121	6.3	PUT	2	18	18.93	TRUE	-0.45	-0.07
2024-05-24	122	7.64	PUT	0	23	21.49	TRUE	0	0
2024-05-24	123	6.49	PUT	0	14	26.61	TRUE	0	0
2024-05-24	124	8.74	PUT	2	41	29.41	TRUE	8.74	0
2024-05-24	125	9.12	PUT	0	40	28.36	TRUE	0	0
2024-05-24	126	8.58	PUT	0	34	27.72	TRUE	0	0
2024-05-24	127	0	PUT	0	0	21.5	TRUE	0	0
2024-05-24	128	0	PUT	0	0	37.45	TRUE	0	0
2024-05-24	129	0	PUT	0	0	25.38	TRUE	0	0
2024-05-24	130	0	PUT	0	0	35.4	TRUE	0	0
2024-05-24	131	0	PUT	0	0	36.15	TRUE	0	0
2024-05-24	132	0	PUT	0	0	52.54	TRUE	0	0
2024-05-24	133	0	PUT	0	0	40.85	TRUE	0	0
2024-05-24	134	0	PUT	0	0	38.24	TRUE	0	0
2024-05-24	135	0	PUT	0	0	49.11	TRUE	0	0
2024-05-24	136	0	PUT	0	0	41.55	TRUE	0	0
2024-05-24	137	0	PUT	0	0	40.61	TRUE	0	0
2024-05-24	138	0	PUT	0	0	42.55	TRUE	0	0
2024-05-24	139	0	PUT	0	0	55.17	TRUE	0	0
2024-05-24	140	0	PUT	0	0	42.22	TRUE	0	0
2024-05-24	145	0	PUT	0	0	51.31	TRUE	0	0
2024-05-24	150	0	PUT	0	0	52.77	TRUE	0	0
2024-05-24	155	0	PUT	0	0	66.19	TRUE	0	0
2024-05-24	160	0	PUT	0	0	71.65	TRUE	0	0
2024-05-31	70	0	CALL	0	0	116.42	TRUE	0	0
2024-05-31	75	0	CALL	0	0	102.75	TRUE	0	0
2024-05-31	80	0	CALL	0	0	97.89	TRUE	0	0
2024-05-31	85	0	CALL	0	0	44.47	TRUE	0	0
2024-05-31	90	0	CALL	0	0	59.7	TRUE	0	0
2024-05-31	95	0	CALL	0	0	53.43	TRUE	0	0
2024-05-31	100	16.9	CALL	0	10	35.8	TRUE	0	0
2024-05-31	105	0	CALL	0	0	25.79	TRUE	0	0
2024-05-31	106	0	CALL	0	0	31.97	TRUE	0	0
2024-05-31	107	0	CALL	0	0	21.95	TRUE	0	0
2024-05-31	108	0	CALL	0	0	29.36	TRUE	0	0
2024-05-31	109	0	CALL	0	0	27.01	TRUE	0	0
2024-05-31	110	0	CALL	0	0	20.61	TRUE	0	0
2024-05-31	111	0	CALL	0	0	19.23	TRUE	0	0
2024-05-31	112	6.35	CALL	0	45	26.55	TRUE	0	0
2024-05-31	113	5.05	CALL	0	239	24.97	TRUE	0	0
2024-05-31	114	4.32	CALL	1	6	24.03	TRUE	-0.18	-0.04
2024-05-31	115	3.63	CALL	14	105	24.97	TRUE	-0.27	-0.07
2024-05-31	116	3.27	CALL	5	45	23.15	FALSE	0.07	0.02
2024-05-31	117	2.76	CALL	0	141	23.63	FALSE	0	0
2024-05-31	118	2.25	CALL	5	37	22.51	FALSE	0.1	0.05
2024-05-31	119	1.9	CALL	9	18	22.49	FALSE	-0.1	-0.05
2024-05-31	120	1.59	CALL	367	1063	22.46	FALSE	-0.06	-0.04
2024-05-31	121	1.38	CALL	2	44	22.23	FALSE	0.08	0.06
2024-05-31	122	1.1	CALL	4	30	22.07	FALSE	0	0
2024-05-31	123	0.88	CALL	4	86	22.3	FALSE	-0.05	-0.05
2024-05-31	124	0.75	CALL	8	6	22.67	FALSE	0	0
2024-05-31	125	0.59	CALL	4	156	21.91	FALSE	0.01	0.02
2024-05-31	126	0.48	CALL	86	11	22.55	FALSE	0.48	0
2024-05-31	127	0.38	CALL	4	2	22.51	FALSE	-0.24	-0.39
2024-05-31	128	0.29	CALL	1	41	22.32	FALSE	-0.06	-0.17
2024-05-31	129	0	CALL	0	0	23.4	FALSE	0	0
2024-05-31	130	0.2	CALL	0	95	22.28	FALSE	0	0
2024-05-31	131	0.2	CALL	0	1	22.29	FALSE	0	0
2024-05-31	132	0.59	CALL	0	20	21.57	FALSE	0	0
2024-05-31	133	0	CALL	0	0	21.89	FALSE	0	0
2024-05-31	134	0.63	CALL	0	4	26.72	FALSE	0	0
2024-05-31	135	0	CALL	0	0	28.64	FALSE	0	0
2024-05-31	136	0	CALL	0	0	0	FALSE	0	0
2024-05-31	137	0	CALL	0	0	0	FALSE	0	0
2024-05-31	138	0.19	CALL	0	10	0	FALSE	0	0
2024-05-31	140	0	CALL	0	0	0	FALSE	0	0
2024-05-31	145	0	CALL	0	0	0	FALSE	0	0
2024-05-31	150	0	CALL	0	0	0	FALSE	0	0
2024-05-31	155	0	CALL	0	0	0	FALSE	0	0
2024-05-31	160	0	CALL	0	0	0	FALSE	0	0
2024-05-31	70	0	PUT	0	0	0	FALSE	0	0
2024-05-31	75	0	PUT	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0	PUT	0	0	0	FALSE	0	0
2024-05-31	95	0.16	PUT	0	2	31.95	FALSE	0	0
2024-05-31	100	0.19	PUT	3	65	27.4	FALSE	-0.08	-0.3
2024-05-31	105	0.67	PUT	0	8	23.48	FALSE	0	0
2024-05-31	106	0.89	PUT	0	3	30.07	FALSE	0	0
2024-05-31	107	0.91	PUT	0	2	29.22	FALSE	0	0
2024-05-31	108	0.93	PUT	9	3	24.5	FALSE	0.93	0
2024-05-31	109	1.14	PUT	0	3	24.44	FALSE	0	0
2024-05-31	110	1.33	PUT	10	23	23.81	FALSE	-0.02	-0.01
2024-05-31	111	1.46	PUT	3	2	22.51	FALSE	1.46	0
2024-05-31	112	1.97	PUT	95	5	23.93	FALSE	-0.26	-0.12
2024-05-31	113	2.23	PUT	0	16	22.67	FALSE	0	0
2024-05-31	114	2.63	PUT	95	9	22.93	FALSE	-0.26	-0.09
2024-05-31	115	3.05	PUT	16	318	22.6	FALSE	-0.04	-0.01
2024-05-31	116	3.24	PUT	3	16	20.36	TRUE	3.24	0
2024-05-31	117	4.41	PUT	0	10	17.62	TRUE	0	0
2024-05-31	118	4.05	PUT	0	18	26.56	TRUE	0	0
2024-05-31	119	4.95	PUT	0	10	24.82	TRUE	0	0
2024-05-31	120	5.65	PUT	17	21	18.88	TRUE	0.1	0.02
2024-05-31	121	6.76	PUT	0	8	24.53	TRUE	0	0
2024-05-31	122	7.3	PUT	5	6	19.31	TRUE	7.3	0
2024-05-31	123	5.7	PUT	0	1	22.4	TRUE	0	0
2024-05-31	124	0	PUT	0	0	27.95	TRUE	0	0
2024-05-31	125	0	PUT	0	0	23	TRUE	0	0
2024-05-31	126	0	PUT	0	0	36.65	TRUE	0	0
2024-05-31	127	0	PUT	0	0	21.85	TRUE	0	0
2024-05-31	128	0	PUT	0	0	23.16	TRUE	0	0
2024-05-31	129	0	PUT	0	0	29.69	TRUE	0	0
2024-05-31	130	0	PUT	0	0	25.72	TRUE	0	0
2024-05-31	131	0	PUT	0	0	26.14	TRUE	0	0
2024-05-31	132	0	PUT	0	0	31.23	TRUE	0	0
2024-05-31	133	0	PUT	0	0	48	TRUE	0	0
2024-05-31	134	0	PUT	0	0	45.25	TRUE	0	0
2024-05-31	135	0	PUT	0	0	40.25	TRUE	0	0
2024-05-31	136	0	PUT	0	0	49.3	TRUE	0	0
2024-05-31	137	0	PUT	0	0	45.76	TRUE	0	0
2024-05-31	138	0	PUT	0	0	49.11	TRUE	0	0
2024-05-31	140	0	PUT	0	0	45.47	TRUE	0	0
2024-05-31	145	0	PUT	0	0	44.53	TRUE	0	0
2024-05-31	150	0	PUT	0	0	49.69	TRUE	0	0
2024-05-31	155	0	PUT	0	0	68.26	TRUE	0	0
2024-05-31	160	0	PUT	0	0	66.36	TRUE	0	0
2024-06-21	32.5	95.64	CALL	0	1	188.24	TRUE	0	0
2024-06-21	35	72.55	CALL	0	11	157.55	TRUE	0	0
2024-06-21	37.5	0	CALL	0	0	187	TRUE	0	0
2024-06-21	40	65.85	CALL	0	2	157.27	TRUE	0	0
2024-06-21	42.5	62.25	CALL	0	0	144.18	TRUE	0	0
2024-06-21	45	0	CALL	0	0	112.07	TRUE	0	0
2024-06-21	47.5	62.5	CALL	0	1	88.89	TRUE	0	0
2024-06-21	50	71.4	CALL	0	50	114.11	TRUE	0	0
2024-06-21	52.5	63.92	CALL	0	2	107.15	TRUE	0	0
2024-06-21	55	69.74	CALL	0	9	91.06	TRUE	0	0
2024-06-21	57.5	70	CALL	0	2	61.66	TRUE	0	0
2024-06-21	60	57	CALL	0	16	121.79	TRUE	0	0
2024-06-21	62.5	60.85	CALL	0	114	85.45	TRUE	0	0
2024-06-21	65	61.96	CALL	0	7	81.7	TRUE	0	0
2024-06-21	67.5	27.25	CALL	0	115	81.09	TRUE	0	0
2024-06-21	70	44.65	CALL	0	49	69.29	TRUE	0	0
2024-06-21	72.5	42.45	CALL	0	43	74.56	TRUE	0	0
2024-06-21	75	56.9	CALL	0	243	65.73	TRUE	0	0
2024-06-21	77.5	37.56	CALL	0	533	74.76	TRUE	0	0
2024-06-21	80	44.88	CALL	0	238	72.79	TRUE	0	0
2024-06-21	82.5	33.55	CALL	0	218	67	TRUE	0	0
2024-06-21	85	36.65	CALL	0	160	55.12	TRUE	0	0
2024-06-21	87.5	36.6	CALL	0	164	44.47	TRUE	0	0
2024-06-21	90	30.19	CALL	0	291	41.38	TRUE	0	0
2024-06-21	92.5	32.3	CALL	0	1165	51.02	TRUE	0	0
2024-06-21	95	21.65	CALL	0	811	38.5	TRUE	0	0
2024-06-21	97.5	29	CALL	0	488	35.64	TRUE	0	0
2024-06-21	100	17	CALL	1	3533	36.78	TRUE	-0.7	-0.04
2024-06-21	105	12.85	CALL	22	3950	34.56	TRUE	-0.25	-0.02
2024-06-21	110	9.25	CALL	508	2763	33.82	TRUE	0.4	0.05
2024-06-21	115	6.25	CALL	149	3834	32.57	TRUE	-0.03	-0
2024-06-21	120	3.95	CALL	2730	6815	31.67	FALSE	0.1	0.03
2024-06-21	125	2.37	CALL	232	9714	31.09	FALSE	0.09	0.04
2024-06-21	130	1.39	CALL	367	11634	30.77	FALSE	0.04	0.03
2024-06-21	135	0.75	CALL	110	8835	30.97	FALSE	0	0
2024-06-21	140	0.42	CALL	98	6506	30.94	FALSE	-0.01	-0.02
2024-06-21	145	0.23	CALL	16	3008	31.32	FALSE	-0.13	-0.36
2024-06-21	150	0.24	CALL	11	5490	32.82	FALSE	0.07	0.41
2024-06-21	155	0.11	CALL	12	3673	34.38	FALSE	-0.27	-0.71
2024-06-21	160	0.17	CALL	0	2664	40.51	FALSE	0	0
2024-06-21	165	0.13	CALL	0	1728	42.49	FALSE	0	0
2024-06-21	170	0.08	CALL	0	633	44.78	FALSE	0	0
2024-06-21	175	0.08	CALL	0	835	46.83	FALSE	0	0
2024-06-21	180	0.06	CALL	0	331	0	FALSE	0	0
2024-06-21	185	0.05	CALL	0	247	0	FALSE	0	0
2024-06-21	190	0.05	CALL	0	237	54.23	FALSE	0	0
2024-06-21	195	0.07	CALL	0	30	56.61	FALSE	0	0
2024-06-21	32.5	0.01	PUT	0	29	0	FALSE	0	0
2024-06-21	35	0.08	PUT	0	17	0	FALSE	0	0
2024-06-21	37.5	0.07	PUT	0	20	0	FALSE	0	0
2024-06-21	40	0.05	PUT	0	79	0	FALSE	0	0
2024-06-21	42.5	0.02	PUT	0	150	0	FALSE	0	0
2024-06-21	45	0.05	PUT	0	11	0	FALSE	0	0
2024-06-21	47.5	0.07	PUT	0	51	0	FALSE	0	0
2024-06-21	50	0.01	PUT	0	130	0	FALSE	0	0
2024-06-21	52.5	0.02	PUT	0	133	0	FALSE	0	0
2024-06-21	55	0.04	PUT	0	75	0	FALSE	0	0
2024-06-21	57.5	0.09	PUT	0	249	0	FALSE	0	0
2024-06-21	60	0.05	PUT	0	1039	0	FALSE	0	0
2024-06-21	62.5	0.02	PUT	0	106	0	FALSE	0	0
2024-06-21	65	0.06	PUT	0	552	58.79	FALSE	0	0
2024-06-21	67.5	0.04	PUT	60	140	54.5	FALSE	0.04	0
2024-06-21	70	0.16	PUT	0	2980	61.48	FALSE	0	0
2024-06-21	72.5	0.05	PUT	0	385	52.65	FALSE	0	0
2024-06-21	75	0.04	PUT	0	2660	52.59	FALSE	0	0
2024-06-21	77.5	0.09	PUT	2	392	46.26	FALSE	-0.07	-0.44
2024-06-21	80	0.11	PUT	2	1465	44.26	FALSE	-0.12	-0.52
2024-06-21	82.5	0.15	PUT	57	675	43.03	FALSE	0	0
2024-06-21	85	0.2	PUT	3	1932	41.69	FALSE	0.03	0.18
2024-06-21	87.5	0.32	PUT	0	2560	42.62	FALSE	0	0
2024-06-21	90	0.34	PUT	11	1209	38.82	FALSE	0.01	0.03
2024-06-21	92.5	0.41	PUT	5	1069	37.66	FALSE	-0.07	-0.15
2024-06-21	95	0.61	PUT	44	1346	36.58	FALSE	-0.06	-0.09
2024-06-21	97.5	0.8	PUT	30	6231	35.36	FALSE	-0.02	-0.02
2024-06-21	100	1.11	PUT	335	5979	34.59	FALSE	-0.04	-0.03
2024-06-21	105	1.95	PUT	116	6569	33	FALSE	-0.13	-0.06
2024-06-21	110	3.24	PUT	830	5972	31.69	FALSE	-0.27	-0.08
2024-06-21	115	5.3	PUT	433	4034	31.07	FALSE	-0.15	-0.03
2024-06-21	120	7.65	PUT	119	6634	29.84	TRUE	-0.45	-0.06
2024-06-21	125	11.55	PUT	16	2468	28.86	TRUE	11.55	0
2024-06-21	130	15.1	PUT	20	2705	24.41	TRUE	15.1	0
2024-06-21	135	20.45	PUT	0	429	25.64	TRUE	0	0
2024-06-21	140	24.84	PUT	0	152	30.21	TRUE	0	0
2024-06-21	145	28.7	PUT	0	0	49.4	TRUE	0	0
2024-06-21	150	32.4	PUT	0	0	38.6	TRUE	0	0
2024-06-21	155	28.37	PUT	0	0	48.71	TRUE	0	0
2024-06-21	160	45.73	PUT	0	0	52.21	TRUE	0	0
2024-06-21	165	44	PUT	0	0	60.09	TRUE	0	0
2024-06-21	170	0	PUT	0	0	72.02	TRUE	0	0
2024-06-21	175	58.94	PUT	0	0	77.2	TRUE	0	0
2024-06-21	180	0	PUT	0	0	64.55	TRUE	0	0
2024-06-21	185	73.61	PUT	0	0	67.81	TRUE	0	0
2024-06-21	190	0	PUT	0	0	84.35	TRUE	0	0
2024-06-21	195	0	PUT	0	0	81.15	TRUE	0	0
2024-07-19	60	0	CALL	0	0	71.64	TRUE	0	0
2024-07-19	65	0	CALL	0	0	62.46	TRUE	0	0
2024-07-19	70	0	CALL	0	0	54.89	TRUE	0	0
2024-07-19	75	0	CALL	0	0	41.34	TRUE	0	0
2024-07-19	80	0	CALL	0	0	49.8	TRUE	0	0
2024-07-19	85	0	CALL	0	0	41.14	TRUE	0	0
2024-07-19	90	34	CALL	0	7	32.96	TRUE	0	0
2024-07-19	95	26.37	CALL	0	3	31.43	TRUE	0	0
2024-07-19	100	17.6	CALL	1	29	33.04	TRUE	17.6	0
2024-07-19	105	13.64	CALL	2	401	31.77	TRUE	-1.03	-0.07
2024-07-19	110	9.95	CALL	125	109	29.75	TRUE	9.95	0
2024-07-19	115	6.95	CALL	32	458	29.15	TRUE	0	0
2024-07-19	120	4.63	CALL	32	3701	28.48	FALSE	-0.12	-0.03
2024-07-19	125	2.99	CALL	302	2164	27.87	FALSE	-0.01	-0
2024-07-19	130	1.72	CALL	715	1350	27.47	FALSE	-0.09	-0.05
2024-07-19	135	1.06	CALL	156	1565	27.33	FALSE	-0.02	-0.02
2024-07-19	140	0.6	CALL	74	3948	27.26	FALSE	0.01	0.02
2024-07-19	145	0.33	CALL	55	980	27.24	FALSE	-0.09	-0.21
2024-07-19	150	0.3	CALL	2	510	29.92	FALSE	0	0
2024-07-19	155	0.16	CALL	0	374	32.52	FALSE	0	0
2024-07-19	160	0.22	CALL	20	101	30.92	FALSE	0	0
2024-07-19	165	0.19	CALL	0	225	35.59	FALSE	0	0
2024-07-19	170	0.09	CALL	0	210	34.87	FALSE	0	0
2024-07-19	175	0.09	CALL	0	346	39.02	FALSE	0	0
2024-07-19	180	0.37	CALL	0	20	40.62	FALSE	0	0
2024-07-19	185	0.09	CALL	0	36	42.51	FALSE	0	0
2024-07-19	190	0.07	CALL	0	55	44.54	FALSE	0	0
2024-07-19	195	0.08	CALL	0	74	41.67	FALSE	0	0
2024-07-19	60	0.09	PUT	0	1	0	FALSE	0	0
2024-07-19	65	0.09	PUT	0	2	56.52	FALSE	0	0
2024-07-19	70	0.02	PUT	0	36	44.79	FALSE	0	0
2024-07-19	75	0.15	PUT	0	34	43.93	FALSE	0	0
2024-07-19	80	0.18	PUT	2	35	39.52	FALSE	-0.07	-0.28
2024-07-19	85	0.3	PUT	1	136	37.16	FALSE	-0.06	-0.17
2024-07-19	90	0.49	PUT	113	103	34.82	FALSE	-0.02	-0.04
2024-07-19	95	0.85	PUT	114	189	31.24	FALSE	-0.01	-0.01
2024-07-19	100	1.4	PUT	4	682	31.38	FALSE	1.4	0
2024-07-19	105	2.29	PUT	23	635	30.22	FALSE	-0.06	-0.03
2024-07-19	110	3.84	PUT	145	1185	29.58	FALSE	-0.02	-0.01
2024-07-19	115	5.9	PUT	85	1761	28.47	FALSE	-0.2	-0.03
2024-07-19	120	8.45	PUT	62	2237	27.68	TRUE	-0.4	-0.05
2024-07-19	125	11.65	PUT	32	2147	26.44	TRUE	-0.05	-0
2024-07-19	130	15.24	PUT	0	1009	26.31	TRUE	0	0
2024-07-19	135	12.45	PUT	0	178	30.23	TRUE	0	0
2024-07-19	140	17.7	PUT	0	0	28.87	TRUE	0	0
2024-07-19	145	0	PUT	0	0	36.23	TRUE	0	0
2024-07-19	150	0	PUT	0	0	51.76	TRUE	0	0
2024-07-19	155	0	PUT	0	0	40.57	TRUE	0	0
2024-07-19	160	0	PUT	0	0	46.29	TRUE	0	0
2024-07-19	165	0	PUT	0	0	50.47	TRUE	0	0
2024-07-19	170	0	PUT	0	0	52.86	TRUE	0	0
2024-07-19	175	0	PUT	0	0	53.41	TRUE	0	0
2024-07-19	180	53.8	PUT	0	0	59.39	TRUE	0	0
2024-07-19	185	0	PUT	0	0	61.82	TRUE	0	0
2024-07-19	190	0	PUT	0	0	61.13	TRUE	0	0
2024-07-19	195	0	PUT	0	0	61.85	TRUE	0	0
2024-08-16	60	66.29	CALL	0	2	56.89	TRUE	0	0
2024-08-16	65	0	CALL	0	0	51.37	TRUE	0	0
2024-08-16	70	0	CALL	0	0	47	TRUE	0	0
2024-08-16	75	50.22	CALL	0	10	43.23	TRUE	0	0
2024-08-16	80	0	CALL	0	0	38.66	TRUE	0	0
2024-08-16	85	0	CALL	0	0	38.38	TRUE	0	0
2024-08-16	90	40.32	CALL	0	134	34.36	TRUE	0	0
2024-08-16	95	30.1	CALL	0	38	32.2	TRUE	0	0
2024-08-16	100	18.5	CALL	15	45	27.75	TRUE	0.55	0.03
2024-08-16	105	15.65	CALL	0	35	32.15	TRUE	0	0
2024-08-16	110	10.75	CALL	19	137	28.5	TRUE	0.03	0
2024-08-16	115	8.08	CALL	13	471	28.05	TRUE	0.38	0.05
2024-08-16	120	5.5	CALL	33	130	27.28	FALSE	0	0
2024-08-16	125	3.7	CALL	74	603	26.83	FALSE	0.09	0.02
2024-08-16	130	2.32	CALL	42	2172	26.36	FALSE	-0.06	-0.03
2024-08-16	135	1.53	CALL	19	576	26.43	FALSE	-0.01	-0.01
2024-08-16	140	0.88	CALL	21	364	25.84	FALSE	-0.04	-0.04
2024-08-16	145	0.57	CALL	110	334	26.33	FALSE	0.01	0.02
2024-08-16	150	0.34	CALL	106	156	26.37	FALSE	-0.02	-0.06
2024-08-16	155	0.3	CALL	2	134	28.37	FALSE	0.06	0.25
2024-08-16	160	0.24	CALL	2	68	29.69	FALSE	0.01	0.04
2024-08-16	165	0.18	CALL	0	158	32	FALSE	0	0
2024-08-16	170	0.1	CALL	0	150	33.24	FALSE	0	0
2024-08-16	175	0.18	CALL	0	13	34.62	FALSE	0	0
2024-08-16	180	0.08	CALL	0	70	35.96	FALSE	0	0
2024-08-16	185	0.09	CALL	0	217	37.48	FALSE	0	0
2024-08-16	190	0.07	CALL	0	151	38.9	FALSE	0	0
2024-08-16	195	0.07	CALL	0	71	0	FALSE	0	0
2024-08-16	60	0.05	PUT	0	3	0	FALSE	0	0
2024-08-16	65	0.03	PUT	0	32	51.14	FALSE	0	0
2024-08-16	70	0.18	PUT	0	2	47.25	FALSE	0	0
2024-08-16	75	0.15	PUT	2	5	38.57	FALSE	-0.06	-0.29
2024-08-16	80	0.23	PUT	3	2	36	FALSE	0	0
2024-08-16	85	0.4	PUT	1	6	34.41	FALSE	-0.06	-0.13
2024-08-16	90	0.68	PUT	10	110	32.09	FALSE	-0.04	-0.06
2024-08-16	95	0.74	PUT	0	134	31.01	FALSE	0	0
2024-08-16	100	1.73	PUT	28	131	29.77	FALSE	-0.14	-0.07
2024-08-16	105	2.81	PUT	6	263	29.02	FALSE	2.81	0
2024-08-16	110	4.2	PUT	139	382	28.13	FALSE	-0.45	-0.1
2024-08-16	115	6.2	PUT	131	713	27.45	FALSE	-0.55	-0.08
2024-08-16	120	8.95	PUT	3	1169	26.7	TRUE	0	0
2024-08-16	125	12	PUT	0	398	29.43	TRUE	0	0
2024-08-16	130	16.1	PUT	0	733	21.99	TRUE	0	0
2024-08-16	135	18.45	PUT	0	190	28.94	TRUE	0	0
2024-08-16	140	21.05	PUT	0	43	38.68	TRUE	0	0
2024-08-16	145	22.95	PUT	0	0	39.52	TRUE	0	0
2024-08-16	150	0	PUT	0	0	33.33	TRUE	0	0
2024-08-16	155	29.2	PUT	0	0	37.78	TRUE	0	0
2024-08-16	160	0	PUT	0	0	45.4	TRUE	0	0
2024-08-16	165	0	PUT	0	0	41.84	TRUE	0	0
2024-08-16	170	0	PUT	0	0	46.73	TRUE	0	0
2024-08-16	175	0	PUT	0	0	48.56	TRUE	0	0
2024-08-16	180	0	PUT	0	0	51.18	TRUE	0	0
2024-08-16	185	0	PUT	0	0	56.34	TRUE	0	0
2024-08-16	190	0	PUT	0	0	61.01	TRUE	0	0
2024-08-16	195	0	PUT	0	0	59.15	TRUE	0	0
2024-09-20	55	70.1	CALL	0	3	57.25	TRUE	0	0
2024-09-20	60	0	CALL	0	0	50.89	TRUE	0	0
2024-09-20	65	0	CALL	0	0	45.94	TRUE	0	0
2024-09-20	70	53.54	CALL	0	32	45.05	TRUE	0	0
2024-09-20	75	49.5	CALL	0	39	41.03	TRUE	0	0
2024-09-20	80	50.5	CALL	0	46	35.79	TRUE	0	0
2024-09-20	85	41.04	CALL	0	26	37.86	TRUE	0	0
2024-09-20	90	41.22	CALL	0	221	34.51	TRUE	0	0
2024-09-20	92.5	25.75	CALL	0	359	31.95	TRUE	0	0
2024-09-20	95	24.6	CALL	0	249	29.41	TRUE	0	0
2024-09-20	97.5	21.25	CALL	0	502	31.31	TRUE	0	0
2024-09-20	100	19.63	CALL	1	724	33.27	TRUE	19.63	0
2024-09-20	105	16.09	CALL	3	1417	32.73	TRUE	16.09	0
2024-09-20	110	12.85	CALL	3	1655	30.71	TRUE	12.85	0
2024-09-20	115	9.55	CALL	25	2552	29.9	TRUE	-0.2	-0.02
2024-09-20	120	7.28	CALL	14	1301	29.38	FALSE	0.13	0.02
2024-09-20	125	5.34	CALL	12	1647	28.88	FALSE	0.21	0.04
2024-09-20	130	3.85	CALL	19	2034	28.2	FALSE	0.2	0.05
2024-09-20	135	2.62	CALL	162	4567	27.92	FALSE	-0.07	-0.03
2024-09-20	140	1.85	CALL	0	1470	27.92	FALSE	0	0
2024-09-20	145	1.27	CALL	31	322	27.95	FALSE	0.1	0.09
2024-09-20	150	0.85	CALL	5	1882	27.85	FALSE	0.85	0
2024-09-20	155	0.56	CALL	6	855	27.76	FALSE	-0.04	-0.07
2024-09-20	160	0.44	CALL	2	414	27.27	FALSE	0.44	0
2024-09-20	165	0.3	CALL	14	108	28.81	FALSE	0.3	0
2024-09-20	170	0.24	CALL	2	244	29.68	FALSE	0.13	1.18
2024-09-20	175	0.25	CALL	2	203	31.74	FALSE	0.25	0
2024-09-20	180	0.16	CALL	1	207	31.37	FALSE	0.16	0
2024-09-20	185	0.12	CALL	2	196	31.74	FALSE	0.03	0.33
2024-09-20	190	0.07	CALL	2	75	31.11	FALSE	-0.08	-0.53
2024-09-20	195	0.09	CALL	2	39	33.53	FALSE	0.09	0
2024-09-20	55	0.2	PUT	0	17	0	FALSE	0	0
2024-09-20	60	0.04	PUT	0	143	41.34	FALSE	0	0
2024-09-20	65	0.16	PUT	2	195	44.01	FALSE	0.16	0
2024-09-20	70	0.18	PUT	7	171	39.72	FALSE	-0.03	-0.14
2024-09-20	75	0.34	PUT	2	814	36.53	FALSE	0.01	0.03
2024-09-20	80	0.46	PUT	0	419	35.92	FALSE	0	0
2024-09-20	85	0.7	PUT	8	491	34.35	FALSE	0.7	0
2024-09-20	90	1.06	PUT	15	2339	32.7	FALSE	-0.12	-0.1
2024-09-20	92.5	1.4	PUT	5	326	32.66	FALSE	-0.07	-0.05
2024-09-20	95	1.77	PUT	0	1001	31.39	FALSE	0	0
2024-09-20	97.5	2.13	PUT	2	282	31.57	FALSE	-0.2	-0.09
2024-09-20	100	2.67	PUT	0	1535	30.63	FALSE	0	0
2024-09-20	105	3.8	PUT	60	2921	30.12	FALSE	-0.15	-0.04
2024-09-20	110	5.62	PUT	0	2509	29.45	FALSE	0	0
2024-09-20	115	7.5	PUT	30	2941	28.63	FALSE	-0.05	-0.01
2024-09-20	120	10.13	PUT	56	2686	28.2	TRUE	-0.19	-0.02
2024-09-20	125	13.3	PUT	0	1047	27.63	TRUE	0	0
2024-09-20	130	17.15	PUT	0	400	25.57	TRUE	0	0
2024-09-20	135	16.46	PUT	0	514	27.19	TRUE	0	0
2024-09-20	140	19.45	PUT	0	39	27.07	TRUE	0	0
2024-09-20	145	29.65	PUT	1	9	40.67	TRUE	29.65	0
2024-09-20	150	26.8	PUT	0	0	32.41	TRUE	0	0
2024-09-20	155	39	PUT	0	0	35.41	TRUE	0	0
2024-09-20	160	28.57	PUT	0	0	38.84	TRUE	0	0
2024-09-20	165	33.17	PUT	0	0	51.03	TRUE	0	0
2024-09-20	170	0	PUT	0	0	44.8	TRUE	0	0
2024-09-20	175	0	PUT	0	0	56.73	TRUE	0	0
2024-09-20	180	0	PUT	0	0	47.46	TRUE	0	0
2024-09-20	185	0	PUT	0	0	49.28	TRUE	0	0
2024-09-20	190	0	PUT	0	0	52.92	TRUE	0	0
2024-09-20	195	0	PUT	0	0	57.92	TRUE	0	0
2024-12-20	60	0	CALL	0	0	46.02	TRUE	0	0
2024-12-20	65	0	CALL	0	0	39.76	TRUE	0	0
2024-12-20	70	0	CALL	0	0	41.31	TRUE	0	0
2024-12-20	75	53.3	CALL	0	7	38.53	TRUE	0	0
2024-12-20	80	46.58	CALL	0	1	35.11	TRUE	0	0
2024-12-20	85	33.55	CALL	0	41	34.25	TRUE	0	0
2024-12-20	90	38.14	CALL	0	78	37.37	TRUE	0	0
2024-12-20	95	25.74	CALL	0	141	35.83	TRUE	0	0
2024-12-20	100	28.25	CALL	0	130	34.82	TRUE	0	0
2024-12-20	105	23.4	CALL	0	356	30.08	TRUE	0	0
2024-12-20	110	15.2	CALL	11	166	30.43	TRUE	0.15	0.01
2024-12-20	115	12.5	CALL	7	120	30.04	TRUE	0.08	0.01
2024-12-20	120	10	CALL	35	374	29.29	FALSE	10	0
2024-12-20	125	7.95	CALL	10	319	28.88	FALSE	0	0
2024-12-20	130	6.24	CALL	4	1589	28.54	FALSE	0.19	0.03
2024-12-20	135	4.85	CALL	11	1038	28.29	FALSE	-0.05	-0.01
2024-12-20	140	3.66	CALL	86	459	27.86	FALSE	-0.09	-0.02
2024-12-20	145	2.88	CALL	0	188	27.62	FALSE	0	0
2024-12-20	150	2.02	CALL	5	627	27.25	FALSE	-0.05	-0.02
2024-12-20	155	1.52	CALL	8	146	27.24	FALSE	-0.03	-0.02
2024-12-20	160	1.22	CALL	0	167	27.19	FALSE	0	0
2024-12-20	165	1.49	CALL	0	177	26.41	FALSE	0	0
2024-12-20	170	0.71	CALL	0	100	28.9	FALSE	0	0
2024-12-20	175	0.52	CALL	0	17	27.76	FALSE	0	0
2024-12-20	180	0.43	CALL	2	30	28.4	FALSE	-0.05	-0.1
2024-12-20	185	0.34	CALL	2	2	28.68	FALSE	0	0
2024-12-20	190	0.27	CALL	4	24	28.95	FALSE	-0.02	-0.07
2024-12-20	195	0.24	CALL	2	5	29.7	FALSE	-0.02	-0.08
2024-12-20	60	0.19	PUT	0	1	43.96	FALSE	0	0
2024-12-20	65	0.33	PUT	0	1	0	FALSE	0	0
2024-12-20	70	0.5	PUT	0	5	38.44	FALSE	0	0
2024-12-20	75	0.75	PUT	0	10	36.58	FALSE	0	0
2024-12-20	80	0.96	PUT	2	45	34.26	FALSE	0.96	0
2024-12-20	85	1.5	PUT	0	312	32.82	FALSE	0	0
2024-12-20	90	2.13	PUT	0	197	27.03	FALSE	0	0
2024-12-20	95	2.8	PUT	2	791	31.05	FALSE	-0.3	-0.1
2024-12-20	100	3.95	PUT	10	437	30.5	FALSE	-0.1	-0.02
2024-12-20	105	5.44	PUT	0	794	29.14	FALSE	0	0
2024-12-20	110	7.1	PUT	29	640	29.52	FALSE	-0.26	-0.04
2024-12-20	115	9.15	PUT	4	722	28.37	FALSE	-0.57	-0.06
2024-12-20	120	11.85	PUT	52	1412	28.34	TRUE	-0.4	-0.03
2024-12-20	125	15.25	PUT	0	1619	28.45	TRUE	0	0
2024-12-20	130	17.9	PUT	7	295	26.88	TRUE	17.9	0
2024-12-20	135	15.6	PUT	0	144	25.58	TRUE	0	0
2024-12-20	140	18.75	PUT	0	17	25.85	TRUE	0	0
2024-12-20	145	33.85	PUT	0	13	28.88	TRUE	0	0
2024-12-20	150	38.15	PUT	0	18	28.08	TRUE	0	0
2024-12-20	155	30.4	PUT	0	0	30.07	TRUE	0	0
2024-12-20	160	32.34	PUT	0	0	33.76	TRUE	0	0
2024-12-20	165	0	PUT	0	0	35.61	TRUE	0	0
2024-12-20	170	0	PUT	0	0	39.34	TRUE	0	0
2024-12-20	175	0	PUT	0	0	39.07	TRUE	0	0
2024-12-20	180	49.95	PUT	0	0	44.22	TRUE	0	0
2024-12-20	185	0	PUT	0	0	42.74	TRUE	0	0
2024-12-20	190	0	PUT	0	0	44.65	TRUE	0	0
2024-12-20	195	0	PUT	0	0	48.13	TRUE	0	0
2025-01-17	32.5	95.76	CALL	0	21	73.82	TRUE	0	0
2025-01-17	35	77.55	CALL	0	20	70.91	TRUE	0	0
2025-01-17	37.5	45.1	CALL	0	3	74.07	TRUE	0	0
2025-01-17	40	82.15	CALL	0	17	60.92	TRUE	0	0
2025-01-17	42.5	35.35	CALL	0	10	63.43	TRUE	0	0
2025-01-17	45	71.62	CALL	0	21	59.9	TRUE	0	0
2025-01-17	47.5	81.06	CALL	0	3	58.76	TRUE	0	0
2025-01-17	50	71.24	CALL	0	24	52.59	TRUE	0	0
2025-01-17	52.5	41.84	CALL	0	13	48.14	TRUE	0	0
2025-01-17	55	74.5	CALL	0	20	45.76	TRUE	0	0
2025-01-17	57.5	68.81	CALL	0	9	48.5	TRUE	0	0
2025-01-17	60	72.1	CALL	0	23	46.83	TRUE	0	0
2025-01-17	62.5	64.67	CALL	0	14	44.42	TRUE	0	0
2025-01-17	65	53	CALL	0	66	40.62	TRUE	0	0
2025-01-17	67.5	60.1	CALL	0	20	41.45	TRUE	0	0
2025-01-17	70	54	CALL	0	357	38.91	TRUE	0	0
2025-01-17	72.5	58.6	CALL	0	44	37.56	TRUE	0	0
2025-01-17	75	49	CALL	0	151	37.79	TRUE	0	0
2025-01-17	77.5	50.68	CALL	0	70	40.84	TRUE	0	0
2025-01-17	80	40	CALL	0	338	33.26	TRUE	0	0
2025-01-17	82.5	44.62	CALL	0	112	34.57	TRUE	0	0
2025-01-17	85	45.3	CALL	0	323	37.51	TRUE	0	0
2025-01-17	87.5	40.52	CALL	0	489	30.98	TRUE	0	0
2025-01-17	90	35.35	CALL	0	762	31.96	TRUE	0	0
2025-01-17	92.5	33.85	CALL	0	613	34.25	TRUE	0	0
2025-01-17	95	26.55	CALL	0	356	32.23	TRUE	0	0
2025-01-17	97.5	29.8	CALL	0	248	30.39	TRUE	0	0
2025-01-17	100	22.3	CALL	125	2032	31.42	TRUE	22.3	0
2025-01-17	105	19.2	CALL	1	1206	31.59	TRUE	19.2	0
2025-01-17	110	16.4	CALL	0	1500	29.37	TRUE	0	0
2025-01-17	115	13.15	CALL	3	1744	29.73	TRUE	13.15	0
2025-01-17	120	10.87	CALL	93	1716	29.59	FALSE	0.33	0.03
2025-01-17	125	8.65	CALL	9	2647	28.81	FALSE	0.08	0.01
2025-01-17	130	6.75	CALL	27	2917	28.07	FALSE	0.05	0.01
2025-01-17	135	5.5	CALL	0	1660	27.71	FALSE	0	0
2025-01-17	140	4.1	CALL	128	2411	27.48	FALSE	-0.05	-0.01
2025-01-17	145	3.15	CALL	1	1534	27.26	FALSE	-0.15	-0.05
2025-01-17	150	2.44	CALL	11	3205	27.24	FALSE	0.01	0
2025-01-17	155	1.94	CALL	0	1298	26.72	FALSE	0	0
2025-01-17	160	1.43	CALL	5	2272	26.88	FALSE	-0.02	-0.01
2025-01-17	165	1.05	CALL	11	731	26.92	FALSE	-0.05	-0.05
2025-01-17	170	0.82	CALL	0	877	24.64	FALSE	0	0
2025-01-17	175	0.63	CALL	1	1139	27.21	FALSE	0.63	0
2025-01-17	180	0.55	CALL	0	206	26.73	FALSE	0	0
2025-01-17	185	0.42	CALL	2	378	27.98	FALSE	0.42	0
2025-01-17	190	0.34	CALL	2	571	28.28	FALSE	-0.08	-0.19
2025-01-17	195	0.34	CALL	3	238	29.52	FALSE	-0.01	-0.03
2025-01-17	32.5	0.08	PUT	2	717	62.36	FALSE	0.08	0
2025-01-17	35	0.03	PUT	2	49	52.81	FALSE	0.03	0
2025-01-17	37.5	0.05	PUT	2	291	52.75	FALSE	0.05	0
2025-01-17	40	0.06	PUT	2	163	50.96	FALSE	-0.02	-0.25
2025-01-17	42.5	0.08	PUT	2	132	49.94	FALSE	0.08	0
2025-01-17	45	0.11	PUT	0	1597	53.51	FALSE	0	0
2025-01-17	47.5	0.19	PUT	0	369	51.8	FALSE	0	0
2025-01-17	50	0.17	PUT	30	208	46.96	FALSE	0.17	0
2025-01-17	52.5	0.23	PUT	0	420	48.3	FALSE	0	0
2025-01-17	55	0.31	PUT	0	448	46.16	FALSE	0	0
2025-01-17	57.5	0.24	PUT	0	399	44.21	FALSE	0	0
2025-01-17	60	0.35	PUT	30	678	42.4	FALSE	0.35	0
2025-01-17	62.5	0.42	PUT	0	678	40.81	FALSE	0	0
2025-01-17	65	0.45	PUT	0	2222	37.85	FALSE	0	0
2025-01-17	67.5	0.53	PUT	0	361	39.96	FALSE	0	0
2025-01-17	70	0.54	PUT	15	387	36.69	FALSE	-0.06	-0.1
2025-01-17	72.5	0.71	PUT	0	341	36.39	FALSE	0	0
2025-01-17	75	0.87	PUT	0	355	35.31	FALSE	0	0
2025-01-17	77.5	0.97	PUT	1	483	34.84	FALSE	0.97	0
2025-01-17	80	1.17	PUT	0	3536	34.56	FALSE	0	0
2025-01-17	82.5	1.27	PUT	0	995	31.09	FALSE	0	0
2025-01-17	85	1.24	PUT	0	2023	33.69	FALSE	0	0
2025-01-17	87.5	1.93	PUT	20	2465	32.44	FALSE	1.93	0
2025-01-17	90	2.42	PUT	0	2831	33.26	FALSE	0	0
2025-01-17	92.5	2.78	PUT	0	2972	29.62	FALSE	0	0
2025-01-17	95	3.17	PUT	4	1948	31.14	FALSE	-0.13	-0.04
2025-01-17	97.5	3.95	PUT	0	3437	29.48	FALSE	0	0
2025-01-17	100	4.25	PUT	66	3490	30.18	FALSE	-0.15	-0.03
2025-01-17	105	5.7	PUT	8	1799	29.55	FALSE	-0.35	-0.06
2025-01-17	110	7.55	PUT	2	3302	29.17	FALSE	-0.25	-0.03
2025-01-17	115	9.77	PUT	7	3271	28.33	FALSE	-0.16	-0.02
2025-01-17	120	12.67	PUT	0	1848	29.56	TRUE	0	0
2025-01-17	125	15	PUT	5	997	27.44	TRUE	15	0
2025-01-17	130	18.85	PUT	0	522	27.66	TRUE	0	0
2025-01-17	135	18.35	PUT	0	299	26.04	TRUE	0	0
2025-01-17	140	16.05	PUT	0	112	28.03	TRUE	0	0
2025-01-17	145	30.25	PUT	0	110	28.34	TRUE	0	0
2025-01-17	150	25.6	PUT	0	33	25.36	TRUE	0	0
2025-01-17	155	40.12	PUT	0	0	31.23	TRUE	0	0
2025-01-17	160	32.95	PUT	0	0	32.04	TRUE	0	0
2025-01-17	165	45.25	PUT	0	0	36.1	TRUE	0	0
2025-01-17	170	60.33	PUT	0	0	37.79	TRUE	0	0
2025-01-17	175	50.2	PUT	0	0	39.25	TRUE	0	0
2025-01-17	180	65.59	PUT	0	0	40.99	TRUE	0	0
2025-01-17	185	56.6	PUT	0	0	40.82	TRUE	0	0
2025-01-17	190	0	PUT	0	0	43.94	TRUE	0	0
2025-01-17	195	71	PUT	0	0	45.74	TRUE	0	0
2025-03-21	60	0	CALL	0	0	42.7	TRUE	0	0
2025-03-21	65	0	CALL	0	0	39.99	TRUE	0	0
2025-03-21	70	0	CALL	0	0	38.1	TRUE	0	0
2025-03-21	75	0	CALL	0	0	33.43	TRUE	0	0
2025-03-21	80	0	CALL	0	0	36.17	TRUE	0	0
2025-03-21	85	35.95	CALL	0	6	35.64	TRUE	0	0
2025-03-21	90	41.75	CALL	0	3	32.38	TRUE	0	0
2025-03-21	95	32.45	CALL	0	2	31.92	TRUE	0	0
2025-03-21	100	32.65	CALL	0	10	31.2	TRUE	0	0
2025-03-21	105	20.4	CALL	0	11	30.81	TRUE	0	0
2025-03-21	110	17.8	CALL	0	21	30.24	TRUE	0	0
2025-03-21	115	14.65	CALL	2	35	29.51	TRUE	-0.1	-0.01
2025-03-21	120	12.35	CALL	3	76	29.33	FALSE	0.15	0.01
2025-03-21	125	10.15	CALL	4	61	28.73	FALSE	-0.1	-0.01
2025-03-21	130	8.45	CALL	7	308	28.69	FALSE	8.45	0
2025-03-21	135	9	CALL	0	54	28.17	FALSE	0	0
2025-03-21	140	5.45	CALL	82	53	27.81	FALSE	5.45	0
2025-03-21	145	5.6	CALL	0	76	27.9	FALSE	0	0
2025-03-21	150	4	CALL	0	44	27.49	FALSE	0	0
2025-03-21	155	4.35	CALL	0	43	27.39	FALSE	0	0
2025-03-21	160	3.8	CALL	0	19	27.26	FALSE	0	0
2025-03-21	165	2	CALL	0	28	27.29	FALSE	0	0
2025-03-21	170	2.34	CALL	0	30	27.29	FALSE	0	0
2025-03-21	175	1.28	CALL	0	71	27.41	FALSE	0	0
2025-03-21	180	0.83	CALL	2	0	26.98	FALSE	0.83	0
2025-03-21	185	1.34	CALL	0	6	27.32	FALSE	0	0
2025-03-21	190	1.17	CALL	0	13	28.86	FALSE	0	0
2025-03-21	60	0	PUT	0	0	0	FALSE	0	0
2025-03-21	65	0	PUT	0	0	38.01	FALSE	0	0
2025-03-21	70	0	PUT	0	0	35.04	FALSE	0	0
2025-03-21	75	0.98	PUT	0	35	33.8	FALSE	0	0
2025-03-21	80	1.26	PUT	0	10	33.35	FALSE	0	0
2025-03-21	85	2.11	PUT	11	15	32.6	FALSE	2.11	0
2025-03-21	90	1.99	PUT	0	1	31.18	FALSE	0	0
2025-03-21	95	3.8	PUT	7	246	30.77	FALSE	0	0
2025-03-21	100	5.05	PUT	1	586	30.17	FALSE	-0.35	-0.06
2025-03-21	105	6.95	PUT	0	302	29.46	FALSE	0	0
2025-03-21	110	8.35	PUT	2	504	28.92	FALSE	8.35	0
2025-03-21	115	8.75	PUT	0	97	29.03	FALSE	0	0
2025-03-21	120	13.57	PUT	0	27	28.41	TRUE	0	0
2025-03-21	125	13.3	PUT	0	42	28.09	TRUE	0	0
2025-03-21	130	15.4	PUT	0	24	27.65	TRUE	0	0
2025-03-21	135	16.55	PUT	0	73	25.96	TRUE	0	0
2025-03-21	140	19.4	PUT	0	22	26.7	TRUE	0	0
2025-03-21	145	0	PUT	0	0	24.72	TRUE	0	0
2025-03-21	150	0	PUT	0	0	27.85	TRUE	0	0
2025-03-21	155	32.45	PUT	0	0	36.25	TRUE	0	0
2025-03-21	160	0	PUT	0	0	29.39	TRUE	0	0
2025-03-21	165	0	PUT	0	0	32.41	TRUE	0	0
2025-03-21	170	0	PUT	0	0	35.28	TRUE	0	0
2025-03-21	175	0	PUT	0	0	35.6	TRUE	0	0
2025-03-21	180	0	PUT	0	0	39.94	TRUE	0	0
2025-03-21	185	0	PUT	0	0	38.41	TRUE	0	0
2025-03-21	190	0	PUT	0	0	51.08	TRUE	0	0
2025-06-20	55	0	CALL	0	0	43.15	TRUE	0	0
2025-06-20	60	55.3	CALL	0	18	39.68	TRUE	0	0
2025-06-20	65	63.17	CALL	0	11	39.85	TRUE	0	0
2025-06-20	70	48.82	CALL	0	11	35.89	TRUE	0	0
2025-06-20	75	58.08	CALL	0	22	36.11	TRUE	0	0
2025-06-20	80	39.75	CALL	0	14	34.57	TRUE	0	0
2025-06-20	85	47.25	CALL	0	35	36.63	TRUE	0	0
2025-06-20	90	43.4	CALL	0	46	36.18	TRUE	0	0
2025-06-20	92.5	30.75	CALL	0	5	29.38	TRUE	0	0
2025-06-20	95	29.1	CALL	11	73	31.31	TRUE	29.1	0
2025-06-20	97.5	38.05	CALL	0	10	30.66	TRUE	0	0
2025-06-20	100	32.1	CALL	0	22	30.92	TRUE	0	0
2025-06-20	105	23.5	CALL	0	77	30.94	TRUE	0	0
2025-06-20	110	29.33	CALL	0	109	28.05	TRUE	0	0
2025-06-20	115	16.85	CALL	7	196	30.12	TRUE	16.85	0
2025-06-20	120	14.4	CALL	5	240	29.57	FALSE	14.4	0
2025-06-20	125	12.2	CALL	1	1212	29.05	FALSE	-0.11	-0.01
2025-06-20	130	12.15	CALL	0	445	28.94	FALSE	0	0
2025-06-20	135	10.42	CALL	0	228	29.59	FALSE	0	0
2025-06-20	140	7.62	CALL	0	158	28.61	FALSE	0	0
2025-06-20	145	5.98	CALL	50	150	27.83	FALSE	-0.07	-0.01
2025-06-20	150	5.1	CALL	0	155	28.44	FALSE	0	0
2025-06-20	155	6.1	CALL	0	204	27.53	FALSE	0	0
2025-06-20	160	3.86	CALL	0	366	26.72	FALSE	0	0
2025-06-20	165	2.79	CALL	1	462	27.36	FALSE	-0.09	-0.03
2025-06-20	170	2.38	CALL	0	327	26.4	FALSE	0	0
2025-06-20	175	2.28	CALL	0	780	25.16	FALSE	0	0
2025-06-20	180	3.1	CALL	0	24	30.69	FALSE	0	0
2025-06-20	185	2.97	CALL	0	1	29.23	FALSE	0	0
2025-06-20	190	2.13	CALL	0	30	26.69	FALSE	0	0
2025-06-20	195	0.98	CALL	0	297	26.42	FALSE	0	0
2025-06-20	55	0.48	PUT	2	2561	40.45	FALSE	0.48	0
2025-06-20	60	0.71	PUT	0	24	38.6	FALSE	0	0
2025-06-20	65	0.93	PUT	2	71	37.43	FALSE	0.93	0
2025-06-20	70	1.28	PUT	0	84	35.65	FALSE	0	0
2025-06-20	75	1.28	PUT	0	226	32.5	FALSE	0	0
2025-06-20	80	1.86	PUT	0	330	31.31	FALSE	0	0
2025-06-20	85	2.75	PUT	9	636	32	FALSE	2.75	0
2025-06-20	90	2.59	PUT	0	142	29.43	FALSE	0	0
2025-06-20	92.5	3.3	PUT	0	206	31.29	FALSE	0	0
2025-06-20	95	4.76	PUT	10	124	30.67	FALSE	4.76	0
2025-06-20	97.5	5.38	PUT	10	160	30.3	FALSE	5.38	0
2025-06-20	100	6	PUT	0	748	28.6	FALSE	0	0
2025-06-20	105	6.5	PUT	0	845	30.76	FALSE	0	0
2025-06-20	110	9.2	PUT	0	965	29.17	FALSE	0	0
2025-06-20	115	11.2	PUT	0	154	28.54	FALSE	0	0
2025-06-20	120	12.75	PUT	0	410	29.27	TRUE	0	0
2025-06-20	125	14.6	PUT	0	558	29.61	TRUE	0	0
2025-06-20	130	15.66	PUT	0	370	26.11	TRUE	0	0
2025-06-20	135	18.15	PUT	0	82	27.83	TRUE	0	0
2025-06-20	140	30.15	PUT	0	75	28.88	TRUE	0	0
2025-06-20	145	23.2	PUT	0	11	29.18	TRUE	0	0
2025-06-20	150	0	PUT	0	0	29.5	TRUE	0	0
2025-06-20	155	0	PUT	0	0	27.95	TRUE	0	0
2025-06-20	160	0	PUT	0	0	26.98	TRUE	0	0
2025-06-20	165	0	PUT	0	0	29.09	TRUE	0	0
2025-06-20	170	0	PUT	0	0	31.35	TRUE	0	0
2025-06-20	175	0	PUT	0	0	32.9	TRUE	0	0
2025-06-20	180	0	PUT	0	0	36.23	TRUE	0	0
2025-06-20	185	0	PUT	0	0	38.44	TRUE	0	0
2025-06-20	190	0	PUT	0	0	39.88	TRUE	0	0
2025-06-20	195	0	PUT	0	0	42.5	TRUE	0	0
2025-12-19	42.5	73.35	CALL	0	10	45.31	TRUE	0	0
2025-12-19	45	72	CALL	0	3	42.01	TRUE	0	0
2025-12-19	47.5	0	CALL	0	0	40.57	TRUE	0	0
2025-12-19	50	80.05	CALL	0	22	40.03	TRUE	0	0
2025-12-19	55	60.25	CALL	0	15	40.26	TRUE	0	0
2025-12-19	60	54.25	CALL	0	27	37.64	TRUE	0	0
2025-12-19	65	41.5	CALL	0	23	38.45	TRUE	0	0
2025-12-19	70	60.22	CALL	0	65	36.93	TRUE	0	0
2025-12-19	75	42.9	CALL	0	21	33.49	TRUE	0	0
2025-12-19	77.5	44.35	CALL	0	16	33.54	TRUE	0	0
2025-12-19	80	52.75	CALL	0	50	33.15	TRUE	0	0
2025-12-19	82.5	52	CALL	0	4	35.65	TRUE	0	0
2025-12-19	85	38.37	CALL	0	39	34.06	TRUE	0	0
2025-12-19	87.5	31.35	CALL	0	5	30.28	TRUE	0	0
2025-12-19	90	43.4	CALL	0	65	32.33	TRUE	0	0
2025-12-19	92.5	32.7	CALL	0	14	29.89	TRUE	0	0
2025-12-19	95	38.57	CALL	0	175	31.35	TRUE	0	0
2025-12-19	97.5	44.38	CALL	0	56	29.41	TRUE	0	0
2025-12-19	100	39.5	CALL	0	197	30.06	TRUE	0	0
2025-12-19	105	25.9	CALL	0	238	31.41	TRUE	0	0
2025-12-19	110	24	CALL	1	278	30.43	TRUE	1.2	0.05
2025-12-19	115	20.2	CALL	1	160	29.71	TRUE	-0.3	-0.01
2025-12-19	120	18	CALL	0	653	30.69	FALSE	0	0
2025-12-19	125	15.9	CALL	1	2381	29.35	FALSE	0.1	0.01
2025-12-19	130	13.85	CALL	10	226	28.86	FALSE	13.85	0
2025-12-19	135	12.15	CALL	0	399	29.84	FALSE	0	0
2025-12-19	140	13.05	CALL	0	242	27.6	FALSE	0	0
2025-12-19	145	9.05	CALL	15	154	27.93	FALSE	-0.45	-0.05
2025-12-19	150	7.89	CALL	100	294	27.85	FALSE	7.89	0
2025-12-19	155	6.8	CALL	1	610	27.64	FALSE	6.8	0
2025-12-19	160	9.9	CALL	0	58	26.38	FALSE	0	0
2025-12-19	165	5.15	CALL	0	88	27.7	FALSE	0	0
2025-12-19	170	4.6	CALL	0	86	28.53	FALSE	0	0
2025-12-19	175	4.06	CALL	0	261	28.36	FALSE	0	0
2025-12-19	180	5.9	CALL	0	18	28.44	FALSE	0	0
2025-12-19	185	4.25	CALL	0	121	25.16	FALSE	0	0
2025-12-19	190	5.45	CALL	0	2	29.12	FALSE	0	0
2025-12-19	195	2.2	CALL	0	1	26.02	FALSE	0	0
2025-12-19	42.5	0.4	PUT	0	208	44.5	FALSE	0	0
2025-12-19	45	0.65	PUT	0	291	0	FALSE	0	0
2025-12-19	47.5	1.1	PUT	0	13	41.03	FALSE	0	0
2025-12-19	50	0.95	PUT	0	22	40.28	FALSE	0	0
2025-12-19	55	0.88	PUT	0	24	38.41	FALSE	0	0
2025-12-19	60	1.13	PUT	2	78	37.15	FALSE	1.13	0
2025-12-19	65	1.35	PUT	0	128	37.99	FALSE	0	0
2025-12-19	70	1.69	PUT	0	66	34.6	FALSE	0	0
2025-12-19	75	2.35	PUT	0	64	31.06	FALSE	0	0
2025-12-19	77.5	3.95	PUT	0	19	33.6	FALSE	0	0
2025-12-19	80	3.8	PUT	0	67	31.88	FALSE	0	0
2025-12-19	82.5	3.05	PUT	0	129	34.07	FALSE	0	0
2025-12-19	85	3.4	PUT	0	131	31.99	FALSE	0	0
2025-12-19	87.5	8.15	PUT	0	39	31.64	FALSE	0	0
2025-12-19	90	5.25	PUT	0	295	31.37	FALSE	0	0
2025-12-19	92.5	5.9	PUT	0	161	31.06	FALSE	0	0
2025-12-19	95	5.75	PUT	0	143	30.39	FALSE	0	0
2025-12-19	97.5	6.35	PUT	0	146	29.26	FALSE	0	0
2025-12-19	100	8	PUT	0	992	31.31	FALSE	0	0
2025-12-19	105	8.5	PUT	0	419	29.88	FALSE	0	0
2025-12-19	110	11.65	PUT	0	369	29.01	FALSE	0	0
2025-12-19	115	14.11	PUT	0	323	28.81	FALSE	0	0
2025-12-19	120	16.18	PUT	10	551	28.54	TRUE	16.18	0
2025-12-19	125	18.93	PUT	5	61	28.25	TRUE	18.93	0
2025-12-19	130	17.55	PUT	0	266	29.44	TRUE	0	0
2025-12-19	135	17.68	PUT	0	32	28.41	TRUE	0	0
2025-12-19	140	25.4	PUT	0	3	28.81	TRUE	0	0
2025-12-19	145	34.4	PUT	0	54	29.32	TRUE	0	0
2025-12-19	150	39.35	PUT	0	3	26.27	TRUE	0	0
2025-12-19	155	31.4	PUT	0	16	26.26	TRUE	0	0
2025-12-19	160	49.64	PUT	0	0	26.47	TRUE	0	0
2025-12-19	165	55.5	PUT	0	0	27.2	TRUE	0	0
2025-12-19	170	60.45	PUT	0	0	29.47	TRUE	0	0
2025-12-19	175	0	PUT	0	0	37.5	TRUE	0	0
2025-12-19	180	77.39	PUT	0	0	32.64	TRUE	0	0
2025-12-19	185	75.23	PUT	0	0	33.83	TRUE	0	0
2025-12-19	190	0	PUT	0	0	36.34	TRUE	0	0
2025-12-19	195	0	PUT	0	0	37.01	TRUE	0	0
2026-01-16	55	73	CALL	0	18	40.85	TRUE	0	0
2026-01-16	60	68.26	CALL	0	26	37.12	TRUE	0	0
2026-01-16	65	71.3	CALL	0	112	35.81	TRUE	0	0
2026-01-16	70	50.75	CALL	0	122	35.4	TRUE	0	0
2026-01-16	75	56.8	CALL	0	55	36.29	TRUE	0	0
2026-01-16	80	48	CALL	0	37	35.24	TRUE	0	0
2026-01-16	85	51.5	CALL	0	68	33.3	TRUE	0	0
2026-01-16	90	41.95	CALL	0	226	33.82	TRUE	0	0
2026-01-16	92.5	31.8	CALL	0	23	30.15	TRUE	0	0
2026-01-16	95	38.05	CALL	0	71	32.29	TRUE	0	0
2026-01-16	97.5	38.23	CALL	0	42	32.5	TRUE	0	0
2026-01-16	100	29	CALL	5	417	31.11	TRUE	29	0
2026-01-16	105	26.25	CALL	0	71	29.68	TRUE	0	0
2026-01-16	110	23.25	CALL	1	363	30.12	TRUE	-0.25	-0.01
2026-01-16	115	20.85	CALL	2	174	29.99	TRUE	20.85	0
2026-01-16	120	22.05	CALL	0	313	29.35	FALSE	0	0
2026-01-16	125	18.06	CALL	0	344	29.31	FALSE	0	0
2026-01-16	130	14.11	CALL	1	554	28.46	FALSE	-0.29	-0.02
2026-01-16	135	15.75	CALL	0	132	28.57	FALSE	0	0
2026-01-16	140	10.85	CALL	30	372	28.06	FALSE	-0.15	-0.01
2026-01-16	145	9.6	CALL	0	201	27.58	FALSE	0	0
2026-01-16	150	7.1	CALL	1	205	28.09	FALSE	-1.3	-0.15
2026-01-16	155	7.95	CALL	0	276	28.43	FALSE	0	0
2026-01-16	160	8.9	CALL	0	271	27.66	FALSE	0	0
2026-01-16	165	11.71	CALL	0	28	27.15	FALSE	0	0
2026-01-16	170	4.73	CALL	1	41	27.39	FALSE	4.73	0
2026-01-16	175	7.1	CALL	0	74	28.07	FALSE	0	0
2026-01-16	180	3.6	CALL	0	425	27.56	FALSE	0	0
2026-01-16	185	3.39	CALL	0	426	27.98	FALSE	0	0
2026-01-16	190	3.95	CALL	0	74	27.15	FALSE	0	0
2026-01-16	195	2.24	CALL	3	12	26.92	FALSE	-0.11	-0.05
2026-01-16	55	0.81	PUT	0	87	38.63	FALSE	0	0
2026-01-16	60	1.3	PUT	0	106	37.02	FALSE	0	0
2026-01-16	65	1.6	PUT	0	70	36.8	FALSE	0	0
2026-01-16	70	1.92	PUT	0	101	33.71	FALSE	0	0
2026-01-16	75	2.42	PUT	0	271	33.51	FALSE	0	0
2026-01-16	80	3.39	PUT	1	152	32.81	FALSE	3.39	0
2026-01-16	85	4.05	PUT	0	86	31.95	FALSE	0	0
2026-01-16	90	4.6	PUT	0	761	32.39	FALSE	0	0
2026-01-16	92.5	5.55	PUT	0	396	30.41	FALSE	0	0
2026-01-16	95	6.65	PUT	1	334	30.83	FALSE	6.65	0
2026-01-16	97.5	7.45	PUT	0	174	30.46	FALSE	0	0
2026-01-16	100	8.15	PUT	1	695	30.32	FALSE	8.15	0
2026-01-16	105	8.85	PUT	0	232	29.16	FALSE	0	0
2026-01-16	110	10.65	PUT	0	664	28.76	FALSE	0	0
2026-01-16	115	12.4	PUT	0	317	28.65	FALSE	0	0
2026-01-16	120	14.75	PUT	0	219	28.69	TRUE	0	0
2026-01-16	125	19	PUT	0	371	27.51	TRUE	0	0
2026-01-16	130	19.6	PUT	0	48	29.84	TRUE	0	0
2026-01-16	135	19.95	PUT	0	17	27.03	TRUE	0	0
2026-01-16	140	22.05	PUT	0	2	28.13	TRUE	0	0
2026-01-16	145	0	PUT	0	0	25.82	TRUE	0	0
2026-01-16	150	38.7	PUT	0	14	27.97	TRUE	0	0
2026-01-16	155	31.4	PUT	0	11	24.67	TRUE	0	0
2026-01-16	160	46.55	PUT	0	4	31.95	TRUE	0	0
2026-01-16	165	0	PUT	0	0	28.09	TRUE	0	0
2026-01-16	170	48.85	PUT	0	1	29.34	TRUE	0	0
2026-01-16	175	51.3	PUT	0	0	29.9	TRUE	0	0
2026-01-16	180	0	PUT	0	0	33.03	TRUE	0	0
2026-01-16	185	0	PUT	0	0	32.9	TRUE	0	0
2026-01-16	190	0	PUT	0	0	35.4	TRUE	0	0
2026-01-16	195	0	PUT	0	0	36.65	TRUE	0	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)