MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	75	0	CALL	0	0	271.24	TRUE	0	0
2026-04-02	80	86.4	CALL	0	28	216.59	TRUE	0	0
2026-04-02	85	72.3	CALL	0	100	0	TRUE	0	0
2026-04-02	90	56.52	CALL	0	33	169.03	TRUE	0	0
2026-04-02	95	48.97	CALL	188	14	206.05	TRUE	48.97	0
2026-04-02	100	57.5	CALL	0	128	122.98	TRUE	0	0
2026-04-02	105	66.9	CALL	0	51	113.3	TRUE	0	0
2026-04-02	110	33.63	CALL	13	55	131.93	TRUE	-2.37	-0.07
2026-04-02	115	29.1	CALL	188	14	129.17	TRUE	-4.4	-0.13
2026-04-02	118	31	CALL	0	1	100.36	TRUE	0	0
2026-04-02	119	28.43	CALL	0	11	92.28	TRUE	0	0
2026-04-02	120	23.8	CALL	6	83	101.44	TRUE	-3.09	-0.11
2026-04-02	121	0	CALL	0	0	88.29	TRUE	0	0
2026-04-02	122	22.94	CALL	1	3	88.17	TRUE	22.94	0
2026-04-02	123	22.06	CALL	1	3	120.02	TRUE	22.06	0
2026-04-02	124	23.62	CALL	0	11	79.7	TRUE	0	0
2026-04-02	125	20.04	CALL	2	101	111.09	TRUE	20.04	0
2026-04-02	126	0	CALL	0	0	73.58	TRUE	0	0
2026-04-02	127	17.36	CALL	4	1	66.48	TRUE	-2.84	-0.14
2026-04-02	128	15.92	CALL	6	1	75.34	TRUE	-3.28	-0.17
2026-04-02	129	14.97	CALL	9	4	72.74	TRUE	14.97	0
2026-04-02	130	14.17	CALL	15	82	73.2	TRUE	-3.28	-0.19
2026-04-02	131	13.6	CALL	3	82	77.5	TRUE	-2.15	-0.14
2026-04-02	132	13.1	CALL	13	3	82	TRUE	-1.03	-0.07
2026-04-02	133	12.27	CALL	12	3	80.35	TRUE	-0.98	-0.07
2026-04-02	134	12.41	CALL	3	6	68.23	TRUE	-1.06	-0.08
2026-04-02	135	10.42	CALL	33	63	73.52	TRUE	-2.06	-0.17
2026-04-02	136	11.39	CALL	2	15	59.77	TRUE	-2.26	-0.17
2026-04-02	137	8.22	CALL	21	1	61.09	TRUE	8.22	0
2026-04-02	138	7.42	CALL	11	17	59.1	TRUE	-2.1	-0.22
2026-04-02	139	6.72	CALL	2	2	58.17	TRUE	-4.66	-0.41
2026-04-02	140	6.15	CALL	155	206	58.58	TRUE	-2.11	-0.26
2026-04-02	141	6.2	CALL	8	116	56.84	TRUE	-0.84	-0.12
2026-04-02	142	4.85	CALL	21	23	55.98	TRUE	-2.78	-0.36
2026-04-02	143	4.31	CALL	1054	19	55.44	FALSE	-2.04	-0.32
2026-04-02	144	3.78	CALL	344	50	54.57	FALSE	-1.72	-0.31
2026-04-02	145	3.3	CALL	741	300	53.87	FALSE	-1.8	-0.35
2026-04-02	146	2.95	CALL	725	151	54.38	FALSE	-1.7	-0.37
2026-04-02	147	2.53	CALL	473	120	53.51	FALSE	-1.15	-0.31
2026-04-02	148	2.18	CALL	303	235	53.09	FALSE	-1.36	-0.38
2026-04-02	149	1.84	CALL	371	252	52.31	FALSE	-1.32	-0.42
2026-04-02	150	1.62	CALL	1714	899	52.83	FALSE	-1.24	-0.43
2026-04-02	152.5	1.06	CALL	742	838	52.09	FALSE	-0.94	-0.47
2026-04-02	155	0.68	CALL	1520	2519	51.77	FALSE	-0.69	-0.5
2026-04-02	157.5	0.45	CALL	609	1398	52.36	FALSE	-0.47	-0.51
2026-04-02	160	0.29	CALL	3411	3274	52.82	FALSE	-0.34	-0.54
2026-04-02	162.5	0.2	CALL	300	1744	54.12	FALSE	-0.2	-0.5
2026-04-02	165	0.12	CALL	623	2502	55.52	FALSE	-0.16	-0.57
2026-04-02	167.5	0.1	CALL	37	834	57.03	FALSE	-0.09	-0.47
2026-04-02	170	0.07	CALL	248	6347	58.28	FALSE	-0.08	-0.53
2026-04-02	172.5	0.05	CALL	32	693	59.62	FALSE	-0.1	-0.67
2026-04-02	175	0.05	CALL	79	1171	63.5	FALSE	-0.02	-0.29
2026-04-02	177.5	0.08	CALL	4	576	71.64	FALSE	0.02	0.33
2026-04-02	180	0.05	CALL	70	1510	71.01	FALSE	0	0
2026-04-02	182.5	0.08	CALL	0	24	87.74	FALSE	0	0
2026-04-02	185	0.02	CALL	147	611	70.48	FALSE	0.02	0
2026-04-02	190	0.05	CALL	25	1904	85.12	FALSE	0.01	0.25
2026-04-02	195	0.03	CALL	23	413	86.62	FALSE	0	0
2026-04-02	200	0.01	CALL	135	13957	83.28	FALSE	-0.01	-0.5
2026-04-02	205	0.01	CALL	2	772	88.73	FALSE	-0.01	-0.5
2026-04-02	210	0.01	CALL	21	446	94.01	FALSE	-0.01	-0.5
2026-04-02	215	0.01	CALL	0	142	126.2	FALSE	0	0
2026-04-02	220	0.01	CALL	0	193	140.57	FALSE	0	0
2026-04-02	225	0.01	CALL	0	209	139.67	FALSE	0	0
2026-04-02	230	0.01	CALL	0	74	153.81	FALSE	0	0
2026-04-02	235	0.01	CALL	0	20	233.09	FALSE	0	0
2026-04-02	240	0	CALL	0	0	252.54	FALSE	0	0
2026-04-02	245	0	CALL	0	0	265.02	FALSE	0	0
2026-04-02	250	0.07	CALL	0	1	131.3	FALSE	0	0
2026-04-02	255	0	CALL	0	0	135.45	FALSE	0	0
2026-04-02	75	0	PUT	0	0	157.34	FALSE	0	0
2026-04-02	80	0.04	PUT	0	43	152.08	FALSE	0	0
2026-04-02	85	0.05	PUT	0	57	246.01	FALSE	0	0
2026-04-02	90	0.01	PUT	0	105	162.93	FALSE	0	0
2026-04-02	95	0.01	PUT	0	264	126.86	FALSE	0	0
2026-04-02	100	0.13	PUT	1	298	122.52	FALSE	0.11	5.5
2026-04-02	105	0.05	PUT	13	190	94.46	FALSE	-0.01	-0.17
2026-04-02	110	0.07	PUT	2	625	85.35	FALSE	0.07	0
2026-04-02	115	0.05	PUT	16564	1035	82.75	FALSE	-0.1	-0.67
2026-04-02	118	0.24	PUT	19	15314	79.59	FALSE	0.05	0.26
2026-04-02	119	0.25	PUT	15	13011	77.28	FALSE	-0.02	-0.07
2026-04-02	120	0.32	PUT	2192	1478	78.15	FALSE	0.06	0.23
2026-04-02	121	0.38	PUT	108	18	77.95	FALSE	0.18	0.9
2026-04-02	122	0.42	PUT	88	49	76.57	FALSE	0.06	0.17
2026-04-02	123	0.51	PUT	38	31	76.89	FALSE	0.18	0.55
2026-04-02	124	0.5	PUT	24	17	73.3	FALSE	0.06	0.14
2026-04-02	125	0.57	PUT	13280	1676	72.46	FALSE	0.09	0.19
2026-04-02	126	0.57	PUT	3	317	69.16	FALSE	0.06	0.12
2026-04-02	127	0.69	PUT	50	316	69.43	FALSE	0.06	0.1
2026-04-02	128	0.76	PUT	424	11898	67.91	FALSE	0.14	0.23
2026-04-02	129	0.9	PUT	108	808	67.91	FALSE	0.1	0.13
2026-04-02	130	0.97	PUT	303	2920	65.91	FALSE	0.16	0.2
2026-04-02	131	1.09	PUT	116	466	64.82	FALSE	0.22	0.25
2026-04-02	132	1.23	PUT	348	345	63.85	FALSE	0.26	0.27
2026-04-02	133	1.41	PUT	84	5972	63.31	FALSE	0.28	0.25
2026-04-02	134	1.54	PUT	593	5773	61.54	FALSE	0.28	0.22
2026-04-02	135	1.75	PUT	1050	5594	60.84	FALSE	0.36	0.26
2026-04-02	136	1.96	PUT	109	622	59.78	FALSE	0.46	0.31
2026-04-02	137	2.18	PUT	137	282	58.52	FALSE	0.25	0.13
2026-04-02	138	2.5	PUT	412	5419	58.34	FALSE	0.64	0.34
2026-04-02	139	2.81	PUT	178	428	57.58	FALSE	0.64	0.29
2026-04-02	140	3.15	PUT	1013	1768	56.82	FALSE	0.83	0.36
2026-04-02	141	3.54	PUT	61	97	56.28	FALSE	0.68	0.24
2026-04-02	142	4	PUT	85	480	56.2	FALSE	1	0.33
2026-04-02	143	4.4	PUT	991	451	54.91	TRUE	1.1	0.33
2026-04-02	144	4.9	PUT	237	1403	54.42	TRUE	1.2	0.32
2026-04-02	145	5.39	PUT	1084	2167	53.33	TRUE	1.28	0.31
2026-04-02	146	6	PUT	193	955	53.31	TRUE	1.45	0.32
2026-04-02	147	6.56	PUT	77	260	52.13	TRUE	1.39	0.27
2026-04-02	148	7.3	PUT	30	157	52.92	TRUE	1.62	0.29
2026-04-02	149	7.88	PUT	117	344	50.94	TRUE	1.01	0.15
2026-04-02	150	8.73	PUT	169	4199	52.48	TRUE	1.86	0.27
2026-04-02	152.5	10.61	PUT	11	871	50.51	TRUE	1.78	0.2
2026-04-02	155	12.77	PUT	131	2267	50.69	TRUE	2.27	0.22
2026-04-02	157.5	14.4	PUT	24	255	45.9	TRUE	2.45	0.21
2026-04-02	160	17.14	PUT	102	390	61.92	TRUE	2.26	0.15
2026-04-02	162.5	18.95	PUT	6	168	47.87	TRUE	1.72	0.1
2026-04-02	165	21.7	PUT	14	688	59.6	TRUE	1.71	0.09
2026-04-02	167.5	22.57	PUT	4	7	57.1	TRUE	22.57	0
2026-04-02	170	25.89	PUT	15	156	0	TRUE	1.4	0.06
2026-04-02	172.5	25.79	PUT	0	4	0	TRUE	0	0
2026-04-02	175	31.01	PUT	53	24	96.52	TRUE	5.26	0.2
2026-04-02	177.5	29.37	PUT	0	0	65.49	TRUE	0	0
2026-04-02	180	33.73	PUT	0	2	0	TRUE	0	0
2026-04-02	182.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	185	41.4	PUT	3	0	0	TRUE	3.3	0.09
2026-04-02	190	39.1	PUT	0	0	0	TRUE	0	0
2026-04-02	195	39.82	PUT	0	0	0	TRUE	0	0
2026-04-02	200	46.5	PUT	0	0	0	TRUE	0	0
2026-04-02	205	46	PUT	0	0	0	TRUE	0	0
2026-04-02	210	45.3	PUT	0	0	128.32	TRUE	0	0
2026-04-02	215	52.35	PUT	0	0	0	TRUE	0	0
2026-04-02	220	60.8	PUT	0	0	0	TRUE	0	0
2026-04-02	225	64.2	PUT	0	0	0	TRUE	0	0
2026-04-02	230	0	PUT	0	0	131.92	TRUE	0	0
2026-04-02	235	0	PUT	0	0	0	TRUE	0	0
2026-04-02	240	0	PUT	0	0	157.14	TRUE	0	0
2026-04-02	245	0	PUT	0	0	0	TRUE	0	0
2026-04-02	250	105.6	PUT	1	0	0	TRUE	105.6	0
2026-04-02	255	0	PUT	0	0	157.61	TRUE	0	0
2026-04-10	75	96.13	CALL	0	4	138.94	TRUE	0	0
2026-04-10	80	0	CALL	0	0	132.04	TRUE	0	0
2026-04-10	85	0	CALL	0	0	112.07	TRUE	0	0
2026-04-10	90	67.11	CALL	0	4	111.16	TRUE	0	0
2026-04-10	95	75	CALL	0	9	96.78	TRUE	0	0
2026-04-10	100	0	CALL	0	0	95.72	TRUE	0	0
2026-04-10	105	0	CALL	0	0	88.84	TRUE	0	0
2026-04-10	110	39.92	CALL	0	25	87.43	TRUE	0	0
2026-04-10	115	31.87	CALL	0	18	71.72	TRUE	0	0
2026-04-10	120	36.6	CALL	0	93	69.92	TRUE	0	0
2026-04-10	125	26.48	CALL	0	36	62.95	TRUE	0	0
2026-04-10	130	17.85	CALL	20	65	56.47	TRUE	-0.35	-0.02
2026-04-10	133	13.2	CALL	1	0	56.39	TRUE	13.2	0
2026-04-10	134	0	CALL	0	0	53.53	TRUE	0	0
2026-04-10	135	13.35	CALL	6	29	58.27	TRUE	-0.17	-0.01
2026-04-10	136	0	CALL	0	0	55.12	TRUE	0	0
2026-04-10	137	0	CALL	0	0	54.05	TRUE	0	0
2026-04-10	138	0	CALL	0	0	53.97	TRUE	0	0
2026-04-10	139	0	CALL	0	0	53.44	TRUE	0	0
2026-04-10	140	7.83	CALL	413	66	52.93	TRUE	-1.79	-0.19
2026-04-10	141	15.91	CALL	0	2	52.41	TRUE	0	0
2026-04-10	142	6.65	CALL	1	10	53.64	TRUE	-1.78	-0.21
2026-04-10	143	6.08	CALL	69	5	52.94	FALSE	-3.42	-0.36
2026-04-10	144	5.85	CALL	15	2	52.15	FALSE	-1.67	-0.22
2026-04-10	145	4.97	CALL	55	120	51.13	FALSE	-1.63	-0.25
2026-04-10	146	4.45	CALL	209	35	50.17	FALSE	-1.7	-0.28
2026-04-10	147	4.3	CALL	18	20	52.25	FALSE	-1.2	-0.22
2026-04-10	148	3.9	CALL	48	97	51.92	FALSE	-1.29	-0.25
2026-04-10	149	3.45	CALL	4	59	50.89	FALSE	-1.52	-0.31
2026-04-10	150	3.05	CALL	271	524	50.07	FALSE	-1.2	-0.28
2026-04-10	152.5	2.33	CALL	280	61	49.65	FALSE	-0.96	-0.29
2026-04-10	155	1.71	CALL	298	520	48.81	FALSE	-0.81	-0.32
2026-04-10	157.5	1.3	CALL	127	432	49.06	FALSE	-0.55	-0.3
2026-04-10	160	0.96	CALL	589	1050	49.01	FALSE	-0.59	-0.38
2026-04-10	162.5	0.74	CALL	101	125	49.72	FALSE	-0.37	-0.33
2026-04-10	165	0.52	CALL	641	1445	49.33	FALSE	-0.32	-0.38
2026-04-10	167.5	0.42	CALL	62	122	50.65	FALSE	-0.21	-0.33
2026-04-10	170	0.27	CALL	464	7631	49.61	FALSE	-0.19	-0.41
2026-04-10	172.5	0.32	CALL	18	60	54.64	FALSE	-0.01	-0.03
2026-04-10	175	0.21	CALL	57	2442	53.64	FALSE	-0.04	-0.16
2026-04-10	177.5	0.18	CALL	1	24	55.22	FALSE	-0.03	-0.14
2026-04-10	180	0.12	CALL	64	1176	54.58	FALSE	-0.04	-0.25
2026-04-10	185	0.04	CALL	2	296	51.93	FALSE	-0.06	-0.6
2026-04-10	190	0.07	CALL	383	650	60.54	FALSE	0	0
2026-04-10	195	0.05	CALL	0	230	62.61	FALSE	0	0
2026-04-10	200	0.03	CALL	16	439	63.29	FALSE	0	0
2026-04-10	205	0.04	CALL	0	134	84.06	FALSE	0	0
2026-04-10	210	0.03	CALL	16	310	71.27	FALSE	-0.03	-0.5
2026-04-10	215	0.23	CALL	0	80	105.79	FALSE	0	0
2026-04-10	220	0.01	CALL	0	98	98.97	FALSE	0	0
2026-04-10	225	0.02	CALL	0	10	135.37	FALSE	0	0
2026-04-10	230	0.21	CALL	0	25	101.34	FALSE	0	0
2026-04-10	235	0	CALL	0	0	137.7	FALSE	0	0
2026-04-10	240	0.14	CALL	0	2	176	FALSE	0	0
2026-04-10	245	0	CALL	0	0	180.94	FALSE	0	0
2026-04-10	250	0	CALL	0	0	185.73	FALSE	0	0
2026-04-10	255	0	CALL	0	0	190.39	FALSE	0	0
2026-04-10	75	0.01	PUT	0	21	171.39	FALSE	0	0
2026-04-10	80	0.03	PUT	3	84	108.37	FALSE	0.02	2
2026-04-10	85	0.05	PUT	0	51	145.18	FALSE	0	0
2026-04-10	90	0.05	PUT	0	77	133.28	FALSE	0	0
2026-04-10	95	0.06	PUT	1	688	85.09	FALSE	-0.01	-0.14
2026-04-10	100	0.1	PUT	0	72	139.02	FALSE	0	0
2026-04-10	105	0.22	PUT	21	684	80.12	FALSE	0.05	0.29
2026-04-10	110	0.31	PUT	7	834	74.16	FALSE	0.03	0.11
2026-04-10	115	0.57	PUT	31	296	72.3	FALSE	0.15	0.36
2026-04-10	120	0.9	PUT	59	497	68.51	FALSE	0.22	0.32
2026-04-10	125	1.37	PUT	1888	1019	64.28	FALSE	0.33	0.32
2026-04-10	130	2.15	PUT	172	3753	61.1	FALSE	0.45	0.26
2026-04-10	133	2.69	PUT	11	0	59.42	FALSE	2.69	0
2026-04-10	134	2.82	PUT	10	0	59.05	FALSE	2.82	0
2026-04-10	135	3.29	PUT	93	2046	57.93	FALSE	0.65	0.25
2026-04-10	136	3.63	PUT	12	0	57.87	FALSE	3.63	0
2026-04-10	137	3.87	PUT	139	0	56.65	FALSE	3.87	0
2026-04-10	138	3.9	PUT	14	0	56.56	FALSE	3.9	0
2026-04-10	139	4.33	PUT	16	0	55.98	FALSE	4.33	0
2026-04-10	140	5.04	PUT	294	980	56.01	FALSE	1.08	0.27
2026-04-10	141	4.87	PUT	4	73	55.33	FALSE	0.2	0.04
2026-04-10	142	5.88	PUT	155	36	55.06	FALSE	0.73	0.14
2026-04-10	143	6.2	PUT	21	7	53.4	TRUE	1.4	0.29
2026-04-10	144	6.65	PUT	19	49	55.04	TRUE	0.9	0.16
2026-04-10	145	7.44	PUT	417	3542	54.64	TRUE	1.19	0.19
2026-04-10	146	7.4	PUT	38	469	53.76	TRUE	0.2	0.03
2026-04-10	147	7.6	PUT	39	200	54.11	TRUE	0.22	0.03
2026-04-10	148	8.8	PUT	8	305	53.81	TRUE	2.61	0.42
2026-04-10	149	9.78	PUT	9	146	53.33	TRUE	1.68	0.21
2026-04-10	150	10.5	PUT	68	980	53.7	TRUE	1.74	0.2
2026-04-10	152.5	11.25	PUT	10	144	55.03	TRUE	1.5	0.15
2026-04-10	155	13.87	PUT	19	568	49.9	TRUE	2.4	0.21
2026-04-10	157.5	14.04	PUT	32	18	52.4	TRUE	0.74	0.06
2026-04-10	160	17.99	PUT	17	3384	48.36	TRUE	1.84	0.11
2026-04-10	162.5	20.52	PUT	12	5	53.36	TRUE	20.52	0
2026-04-10	165	22.82	PUT	5	229	54.03	TRUE	2.15	0.1
2026-04-10	167.5	14.99	PUT	0	1	51.27	TRUE	0	0
2026-04-10	170	27.76	PUT	14	89	60.72	TRUE	5.85	0.27
2026-04-10	172.5	0	PUT	0	0	55.31	TRUE	0	0
2026-04-10	175	29.23	PUT	0	213	66.07	TRUE	0	0
2026-04-10	177.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	180	36.1	PUT	6	119	57.91	TRUE	1.05	0.03
2026-04-10	185	40.07	PUT	1	6	72.22	TRUE	0.47	0.01
2026-04-10	190	44.39	PUT	1	11	78.17	TRUE	44.39	0
2026-04-10	195	46.29	PUT	0	14	81.66	TRUE	0	0
2026-04-10	200	50.92	PUT	0	13	84.44	TRUE	0	0
2026-04-10	205	49.3	PUT	0	8	88.03	TRUE	0	0
2026-04-10	210	49.3	PUT	0	3	0	TRUE	0	0
2026-04-10	215	55.8	PUT	0	3	0	TRUE	0	0
2026-04-10	220	0	PUT	0	0	0	TRUE	0	0
2026-04-10	225	0	PUT	0	0	108.56	TRUE	0	0
2026-04-10	230	68.25	PUT	0	0	112.98	TRUE	0	0
2026-04-10	235	0	PUT	0	0	117.28	TRUE	0	0
2026-04-10	240	0	PUT	0	0	117.56	TRUE	0	0
2026-04-10	245	0	PUT	0	0	123.66	TRUE	0	0
2026-04-10	250	0	PUT	0	0	125.46	TRUE	0	0
2026-04-10	255	0	PUT	0	0	126.83	TRUE	0	0
2026-04-17	75	78.08	CALL	0	1	134.19	TRUE	0	0
2026-04-17	80	66.8	CALL	0	143	107.24	TRUE	0	0
2026-04-17	85	61.4	CALL	0	81	0	TRUE	0	0
2026-04-17	90	58.37	CALL	0	56	87.78	TRUE	0	0
2026-04-17	95	53.5	CALL	0	42	81.6	TRUE	0	0
2026-04-17	100	43	CALL	4	282	65.81	TRUE	-2.34	-0.05
2026-04-17	105	49.72	CALL	0	96	74.86	TRUE	0	0
2026-04-17	110	38.75	CALL	0	76	48.17	TRUE	0	0
2026-04-17	115	34.05	CALL	0	63	68.44	TRUE	0	0
2026-04-17	120	27	CALL	1	243	69.02	TRUE	-0.42	-0.02
2026-04-17	125	25	CALL	0	124	57.79	TRUE	0	0
2026-04-17	130	16.7	CALL	5	434	56.01	TRUE	16.7	0
2026-04-17	133	0	CALL	0	0	59.09	TRUE	0	0
2026-04-17	134	0	CALL	0	0	53.95	TRUE	0	0
2026-04-17	135	12.3	CALL	9	813	54.58	TRUE	-1.94	-0.14
2026-04-17	136	11.65	CALL	14	0	56.2	TRUE	11.65	0
2026-04-17	137	11.4	CALL	4	0	53.92	TRUE	11.4	0
2026-04-17	138	11.1	CALL	8	0	53.65	TRUE	11.1	0
2026-04-17	139	9.7	CALL	15	0	53.24	TRUE	9.7	0
2026-04-17	140	8.93	CALL	225	1363	53.08	TRUE	-2.12	-0.19
2026-04-17	141	8.65	CALL	251	25	52.51	TRUE	-2.02	-0.19
2026-04-17	142	8.24	CALL	504	96	52.37	TRUE	-0.86	-0.09
2026-04-17	143	7.5	CALL	144	50	51.9	FALSE	-1.86	-0.2
2026-04-17	144	7.1	CALL	34	522	51.63	FALSE	-1.31	-0.16
2026-04-17	145	6.35	CALL	180	2463	51.93	FALSE	-1.47	-0.19
2026-04-17	146	6.2	CALL	170	67	51.18	FALSE	-1.12	-0.15
2026-04-17	147	5.75	CALL	47	93	50.98	FALSE	-0.95	-0.14
2026-04-17	148	5.09	CALL	29	290	51.48	FALSE	-1.31	-0.2
2026-04-17	149	4.55	CALL	70	108	50.13	FALSE	-1.05	-0.19
2026-04-17	150	4.25	CALL	914	3984	50.4	FALSE	-1.2	-0.22
2026-04-17	152.5	3.45	CALL	75	129	50.05	FALSE	-0.99	-0.22
2026-04-17	155	2.74	CALL	1049	4590	49.48	FALSE	-1.01	-0.27
2026-04-17	157.5	2.2	CALL	303	983	49.44	FALSE	-0.73	-0.25
2026-04-17	160	1.73	CALL	955	10053	49.19	FALSE	-0.63	-0.27
2026-04-17	162.5	1.36	CALL	128	3566	49.11	FALSE	-0.49	-0.26
2026-04-17	165	1.04	CALL	4454	5561	48.78	FALSE	-0.45	-0.3
2026-04-17	167.5	0.88	CALL	32	323	49.16	FALSE	-0.26	-0.23
2026-04-17	170	0.63	CALL	4221	10813	48.98	FALSE	-0.35	-0.36
2026-04-17	172.5	0.55	CALL	13	485	49.5	FALSE	-0.12	-0.18
2026-04-17	175	0.4	CALL	665	16811	49.89	FALSE	-0.19	-0.32
2026-04-17	177.5	0.36	CALL	48	71	51.52	FALSE	-0.11	-0.23
2026-04-17	180	0.26	CALL	1728	7656	51	FALSE	-0.12	-0.32
2026-04-17	185	0.19	CALL	108	11644	53.02	FALSE	-0.06	-0.24
2026-04-17	190	0.12	CALL	84	8087	53.69	FALSE	-0.05	-0.29
2026-04-17	195	0.1	CALL	285	4471	56.35	FALSE	-0.01	-0.09
2026-04-17	200	0.08	CALL	425	9506	58.51	FALSE	-0.02	-0.2
2026-04-17	210	0.06	CALL	184	5988	63.47	FALSE	-0.01	-0.14
2026-04-17	220	0.05	CALL	108	2160	68.61	FALSE	0.01	0.25
2026-04-17	230	0.03	CALL	110	6907	70.83	FALSE	-0.02	-0.4
2026-04-17	240	0.02	CALL	215	7720	73.47	FALSE	-0.02	-0.5
2026-04-17	250	0.02	CALL	108	3758	78.56	FALSE	-0.01	-0.33
2026-04-17	260	0.03	CALL	511	4772	86.62	FALSE	0.01	0.5
2026-04-17	270	0.03	CALL	143	2834	91.4	FALSE	0.03	0
2026-04-17	280	0.01	CALL	405	5275	87.24	FALSE	0	0
2026-04-17	290	0.01	CALL	401	7176	91.29	FALSE	0.01	0
2026-04-17	300	0.01	CALL	210	7893	95.19	FALSE	-0.01	-0.5
2026-04-17	310	0.02	CALL	0	2370	113.95	FALSE	0	0
2026-04-17	320	0.01	CALL	0	898	117.99	FALSE	0	0
2026-04-17	330	0.01	CALL	0	1030	164.3	FALSE	0	0
2026-04-17	340	0.01	CALL	0	2184	166.76	FALSE	0	0
2026-04-17	350	0.01	CALL	23	1884	112.66	FALSE	0	0
2026-04-17	360	0.03	CALL	0	945	132.76	FALSE	0	0
2026-04-17	370	0.02	CALL	0	622	136.16	FALSE	0	0
2026-04-17	380	0.01	CALL	1	494	121.83	FALSE	0.01	0
2026-04-17	390	0.01	CALL	0	719	156.98	FALSE	0	0
2026-04-17	400	0.01	CALL	0	1659	145.74	FALSE	0	0
2026-04-17	410	0.03	CALL	9	216	142.15	FALSE	0.03	0
2026-04-17	420	0.2	CALL	0	923	236.85	FALSE	0	0
2026-04-17	430	0.01	CALL	0	726	159.47	FALSE	0	0
2026-04-17	440	0.13	CALL	0	282	189.8	FALSE	0	0
2026-04-17	450	0.03	CALL	0	259	202.94	FALSE	0	0
2026-04-17	460	0.04	CALL	0	328	150.5	FALSE	0	0
2026-04-17	470	0.01	CALL	0	260	161.99	FALSE	0	0
2026-04-17	480	0.1	CALL	0	4657	197.44	FALSE	0	0
2026-04-17	490	0.05	CALL	0	890	149.58	FALSE	0	0
2026-04-17	500	0.01	CALL	0	1399	184.12	FALSE	0	0
2026-04-17	510	0.01	CALL	0	4322	153.87	FALSE	0	0
2026-04-17	75	0.04	PUT	0	55	104.39	FALSE	0	0
2026-04-17	80	0.12	PUT	132	563	105.6	FALSE	0.06	1
2026-04-17	85	0.08	PUT	36	306	90.63	FALSE	-0.08	-0.5
2026-04-17	90	0.09	PUT	41	899	82.83	FALSE	0	0
2026-04-17	95	0.13	PUT	2	917	77.97	FALSE	-0.04	-0.24
2026-04-17	100	0.27	PUT	71	1372	77.8	FALSE	0.05	0.23
2026-04-17	105	0.45	PUT	33	3351	75.54	FALSE	0.11	0.32
2026-04-17	110	0.64	PUT	40	5326	71.23	FALSE	0.08	0.14
2026-04-17	115	0.94	PUT	80	1980	67.61	FALSE	0.19	0.25
2026-04-17	120	1.41	PUT	153	5219	64.66	FALSE	0.27	0.24
2026-04-17	125	2.08	PUT	356	7694	61.78	FALSE	0.32	0.18
2026-04-17	130	3.02	PUT	212	4444	58.99	FALSE	0.57	0.23
2026-04-17	133	3.75	PUT	10	0	57.4	FALSE	3.75	0
2026-04-17	134	4.06	PUT	21	0	57.17	FALSE	4.06	0
2026-04-17	135	4.4	PUT	933	5524	57.03	FALSE	0.85	0.24
2026-04-17	136	4.63	PUT	64	0	55.89	FALSE	4.63	0
2026-04-17	137	4.45	PUT	1	0	56.09	FALSE	4.45	0
2026-04-17	138	5.4	PUT	19	0	55.61	FALSE	5.4	0
2026-04-17	139	5.65	PUT	60	0	55.54	FALSE	5.65	0
2026-04-17	140	6.25	PUT	980	5973	55.32	FALSE	1.15	0.23
2026-04-17	141	6.21	PUT	35	39	54.96	FALSE	0.31	0.05
2026-04-17	142	7.05	PUT	70	133	54.09	FALSE	1.05	0.18
2026-04-17	143	7.62	PUT	84	168	54.48	TRUE	1.12	0.17
2026-04-17	144	7.96	PUT	31	113	54.43	TRUE	0.91	0.13
2026-04-17	145	8.7	PUT	865	5063	54.38	TRUE	1.56	0.22
2026-04-17	146	8.71	PUT	26	29	53.82	TRUE	0.81	0.1
2026-04-17	147	9.65	PUT	30	142	52.75	TRUE	1.1	0.13
2026-04-17	148	10.25	PUT	475	612	52.6	TRUE	1.85	0.22
2026-04-17	149	10.95	PUT	17	280	53.05	TRUE	1.73	0.19
2026-04-17	150	11.57	PUT	669	6410	52.77	TRUE	1.77	0.18
2026-04-17	152.5	12.45	PUT	19	94	52.6	TRUE	0.61	0.05
2026-04-17	155	15.09	PUT	94	4223	52.42	TRUE	2.07	0.16
2026-04-17	157.5	16.45	PUT	21	13	52.63	TRUE	1.98	0.14
2026-04-17	160	18.87	PUT	55	4163	50.57	TRUE	2.32	0.14
2026-04-17	162.5	18.22	PUT	0	4	59.68	TRUE	0	0
2026-04-17	165	23.36	PUT	26	3092	52.81	TRUE	2.75	0.13
2026-04-17	167.5	23.75	PUT	0	1	53.32	TRUE	0	0
2026-04-17	170	27.38	PUT	20	2252	42.6	TRUE	1.41	0.05
2026-04-17	172.5	26.17	PUT	0	1	53.43	TRUE	0	0
2026-04-17	175	32.75	PUT	15	4149	56.96	TRUE	2.01	0.07
2026-04-17	177.5	30.15	PUT	0	4	45.5	TRUE	0	0
2026-04-17	180	37.7	PUT	39	6428	61.81	TRUE	2.38	0.07
2026-04-17	185	41.92	PUT	101	1819	64.4	TRUE	1.82	0.05
2026-04-17	190	47.13	PUT	19	2086	73.26	TRUE	2.25	0.05
2026-04-17	195	51.82	PUT	46	3343	74.55	TRUE	1.47	0.03
2026-04-17	200	57.5	PUT	14	5332	77.06	TRUE	2.05	0.04
2026-04-17	210	66.68	PUT	1	1958	86.84	TRUE	2.68	0.04
2026-04-17	220	73.39	PUT	0	2246	75.77	TRUE	0	0
2026-04-17	230	85.19	PUT	0	497	100.26	TRUE	0	0
2026-04-17	240	82.7	PUT	0	258	107.63	TRUE	0	0
2026-04-17	250	93.47	PUT	0	129	113.49	TRUE	0	0
2026-04-17	260	102.71	PUT	0	250	120.13	TRUE	0	0
2026-04-17	270	112.6	PUT	0	64	125.19	TRUE	0	0
2026-04-17	280	131	PUT	0	21	131.23	TRUE	0	0
2026-04-17	290	139.8	PUT	0	16	134.01	TRUE	0	0
2026-04-17	300	146.69	PUT	0	15	131.31	TRUE	0	0
2026-04-17	310	160.9	PUT	0	8	143.07	TRUE	0	0
2026-04-17	320	172.4	PUT	0	7	0	TRUE	0	0
2026-04-17	330	179.75	PUT	0	8	138.09	TRUE	0	0
2026-04-17	340	204.39	PUT	0	0	142.64	TRUE	0	0
2026-04-17	350	129.8	PUT	0	0	155.44	TRUE	0	0
2026-04-17	360	147.93	PUT	0	0	159.82	TRUE	0	0
2026-04-17	370	182.3	PUT	0	0	155.52	TRUE	0	0
2026-04-17	380	187	PUT	0	0	159.58	TRUE	0	0
2026-04-17	390	171.33	PUT	0	0	0	TRUE	0	0
2026-04-17	400	0	PUT	0	0	167.4	TRUE	0	0
2026-04-17	410	0	PUT	0	0	171.16	TRUE	0	0
2026-04-17	420	138.92	PUT	0	0	191.3	TRUE	0	0
2026-04-17	430	170.1	PUT	0	0	178.42	TRUE	0	0
2026-04-17	440	202.96	PUT	0	0	181.93	TRUE	0	0
2026-04-17	450	151.8	PUT	0	0	199.78	TRUE	0	0
2026-04-17	460	179.6	PUT	0	0	0	TRUE	0	0
2026-04-17	470	193.65	PUT	0	0	201.17	TRUE	0	0
2026-04-17	480	197.7	PUT	0	0	204.43	TRUE	0	0
2026-04-17	490	187.95	PUT	0	0	198.35	TRUE	0	0
2026-04-17	500	346.4	PUT	0	0	201.43	TRUE	0	0
2026-04-17	510	285.85	PUT	0	0	204.46	TRUE	0	0
2026-04-24	75	0	CALL	0	0	116.09	TRUE	0	0
2026-04-24	80	0	CALL	0	0	73.57	TRUE	0	0
2026-04-24	85	0	CALL	0	0	89.84	TRUE	0	0
2026-04-24	90	58.41	CALL	0	7	74.44	TRUE	0	0
2026-04-24	95	53.55	CALL	0	7	81.55	TRUE	0	0
2026-04-24	100	54.45	CALL	0	2	77.77	TRUE	0	0
2026-04-24	105	51.5	CALL	0	18	77.57	TRUE	0	0
2026-04-24	110	54.85	CALL	0	10	67.47	TRUE	0	0
2026-04-24	115	31.93	CALL	5	0	65.81	TRUE	31.93	0
2026-04-24	120	28	CALL	0	13	60.28	TRUE	0	0
2026-04-24	125	22.72	CALL	0	7	56.7	TRUE	0	0
2026-04-24	130	16.85	CALL	11	22	57.94	TRUE	-1.7	-0.09
2026-04-24	135	13.2	CALL	44	37	55.15	TRUE	13.2	0
2026-04-24	140	10.03	CALL	30	39	53.07	TRUE	10.03	0
2026-04-24	145	7.4	CALL	37	95	51.62	FALSE	-1.6	-0.18
2026-04-24	150	5.35	CALL	37	436	50.91	FALSE	-1.15	-0.18
2026-04-24	155	3.71	CALL	187	517	50.01	FALSE	-0.91	-0.2
2026-04-24	160	2.5	CALL	149	434	49.35	FALSE	-0.72	-0.22
2026-04-24	165	1.75	CALL	144	1131	49.95	FALSE	-0.49	-0.22
2026-04-24	170	1.09	CALL	86	2168	49.03	FALSE	-0.32	-0.23
2026-04-24	175	0.72	CALL	25	1995	49.32	FALSE	-0.23	-0.24
2026-04-24	180	0.46	CALL	44	1399	49.4	FALSE	-0.18	-0.28
2026-04-24	185	0.34	CALL	410	472	50.93	FALSE	-0.06	-0.15
2026-04-24	190	0.21	CALL	16	302	50.8	FALSE	-0.1	-0.32
2026-04-24	195	0.17	CALL	3	644	52.85	FALSE	-0.05	-0.23
2026-04-24	200	0.15	CALL	20	1501	55.4	FALSE	0	0
2026-04-24	205	0.15	CALL	3	201	58.78	FALSE	0.01	0.07
2026-04-24	210	0.38	CALL	0	89	92.05	FALSE	0	0
2026-04-24	215	0.18	CALL	0	27	107.66	FALSE	0	0
2026-04-24	220	0.05	CALL	30	82	59.71	FALSE	0	0
2026-04-24	225	1.46	CALL	0	2	115.64	FALSE	0	0
2026-04-24	230	0.04	CALL	0	92	95.35	FALSE	0	0
2026-04-24	235	0.05	CALL	0	17	123.06	FALSE	0	0
2026-04-24	240	0	CALL	0	0	126.86	FALSE	0	0
2026-04-24	245	0	CALL	0	0	130.42	FALSE	0	0
2026-04-24	250	0	CALL	0	0	133.74	FALSE	0	0
2026-04-24	255	0	CALL	0	0	137.09	FALSE	0	0
2026-04-24	75	0	PUT	0	0	173.54	FALSE	0	0
2026-04-24	80	0.05	PUT	0	56	134.76	FALSE	0	0
2026-04-24	85	0.5	PUT	0	11	123.19	FALSE	0	0
2026-04-24	90	0.17	PUT	0	44	112.65	FALSE	0	0
2026-04-24	95	0.5	PUT	0	4	98.69	FALSE	0	0
2026-04-24	100	0.38	PUT	1	144	72.11	FALSE	0.02	0.06
2026-04-24	105	0.75	PUT	0	23	81.98	FALSE	0	0
2026-04-24	110	0.92	PUT	20	45	67.72	FALSE	0.14	0.18
2026-04-24	115	1.35	PUT	48	207	65.21	FALSE	0.25	0.23
2026-04-24	120	1.94	PUT	21	258	62.68	FALSE	0.36	0.23
2026-04-24	125	2.48	PUT	62	217	60.74	FALSE	0.22	0.1
2026-04-24	130	3.8	PUT	50	336	57.71	FALSE	0.67	0.21
2026-04-24	135	5.2	PUT	61	375	55.37	FALSE	0.8	0.18
2026-04-24	140	7.1	PUT	104	336	53.78	FALSE	0.8	0.13
2026-04-24	145	9.6	PUT	54	837	53.18	TRUE	0.87	0.1
2026-04-24	150	12.55	PUT	4	573	52.56	TRUE	1.79	0.17
2026-04-24	155	13.59	PUT	1	299	52.1	TRUE	-0.41	-0.03
2026-04-24	160	19.43	PUT	44	222	49.24	TRUE	2.86	0.17
2026-04-24	165	24	PUT	2	158	52.86	TRUE	3.09	0.15
2026-04-24	170	28.48	PUT	24	69	54.19	TRUE	28.48	0
2026-04-24	175	32.57	PUT	1	27	47.14	TRUE	5.24	0.19
2026-04-24	180	37.29	PUT	20	41	44.65	TRUE	1.96	0.06
2026-04-24	185	31.47	PUT	0	7	0	TRUE	0	0
2026-04-24	190	41.55	PUT	0	33	58.49	TRUE	0	0
2026-04-24	195	49.4	PUT	0	24	59.59	TRUE	0	0
2026-04-24	200	51.59	PUT	0	19	66.1	TRUE	0	0
2026-04-24	205	44.61	PUT	0	3	60.87	TRUE	0	0
2026-04-24	210	61.76	PUT	0	5	0	TRUE	0	0
2026-04-24	215	0	PUT	0	0	64.92	TRUE	0	0
2026-04-24	220	65.3	PUT	0	2	0	TRUE	0	0
2026-04-24	225	69.95	PUT	0	1	82.73	TRUE	0	0
2026-04-24	230	0	PUT	0	0	74.36	TRUE	0	0
2026-04-24	235	0	PUT	0	0	87.04	TRUE	0	0
2026-04-24	240	0	PUT	0	0	0	TRUE	0	0
2026-04-24	245	0	PUT	0	0	93.22	TRUE	0	0
2026-04-24	250	0	PUT	0	0	0	TRUE	0	0
2026-04-24	255	0	PUT	0	0	97.75	TRUE	0	0
2026-05-01	75	0	CALL	0	0	101.63	TRUE	0	0
2026-05-01	80	0	CALL	0	0	84.6	TRUE	0	0
2026-05-01	85	61.44	CALL	0	7	77.13	TRUE	0	0
2026-05-01	90	64.74	CALL	0	10	76.72	TRUE	0	0
2026-05-01	95	0	CALL	0	0	71.1	TRUE	0	0
2026-05-01	100	56	CALL	0	0	74.26	TRUE	0	0
2026-05-01	105	38.7	CALL	4	8	65.02	TRUE	-2.3	-0.06
2026-05-01	110	0	CALL	0	0	70.84	TRUE	0	0
2026-05-01	115	33.05	CALL	0	1	63.63	TRUE	0	0
2026-05-01	120	25.8	CALL	3	10	64.06	TRUE	25.8	0
2026-05-01	125	22.64	CALL	1	4	56.34	TRUE	22.64	0
2026-05-01	130	26.33	CALL	0	1	55.52	TRUE	0	0
2026-05-01	135	15.85	CALL	1	81	54.96	TRUE	0.15	0.01
2026-05-01	140	11.75	CALL	1	122	53.42	TRUE	-0.69	-0.06
2026-05-01	145	8.89	CALL	24	129	54.5	FALSE	-1.16	-0.12
2026-05-01	150	6.46	CALL	58	350	51.93	FALSE	-0.89	-0.12
2026-05-01	155	4.6	CALL	7442	283	50.29	FALSE	-1.18	-0.2
2026-05-01	160	3.4	CALL	60	133	50.51	FALSE	-0.8	-0.19
2026-05-01	165	2.54	CALL	45	8813	51.19	FALSE	-0.51	-0.17
2026-05-01	170	1.76	CALL	103	376	50.68	FALSE	-0.26	-0.13
2026-05-01	175	1.21	CALL	120	3932	50.41	FALSE	-0.24	-0.17
2026-05-01	180	0.84	CALL	60	2847	50.49	FALSE	-0.21	-0.2
2026-05-01	185	0.61	CALL	4	233	51.18	FALSE	-0.09	-0.13
2026-05-01	190	0.13	CALL	5	465	51.43	FALSE	-0.34	-0.72
2026-05-01	195	0.62	CALL	1	60	59.25	FALSE	0.13	0.27
2026-05-01	200	0.24	CALL	6	185	53.29	FALSE	-0.02	-0.08
2026-05-01	205	0.23	CALL	1	394	56.11	FALSE	0.23	0
2026-05-01	210	0.09	CALL	1	15	52.01	FALSE	0.09	0
2026-05-01	215	0.1	CALL	2	4	55.44	FALSE	0.1	0
2026-05-01	220	0.1	CALL	0	6	73.87	FALSE	0	0
2026-05-01	225	0	CALL	0	0	103.71	FALSE	0	0
2026-05-01	230	1.3	CALL	0	1	107.1	FALSE	0	0
2026-05-01	235	0	CALL	0	0	110.38	FALSE	0	0
2026-05-01	240	0	CALL	0	0	107.56	FALSE	0	0
2026-05-01	245	0	CALL	0	0	116.73	FALSE	0	0
2026-05-01	250	0	CALL	0	0	119.83	FALSE	0	0
2026-05-01	75	0	PUT	0	0	155.86	FALSE	0	0
2026-05-01	80	0	PUT	0	0	143.43	FALSE	0	0
2026-05-01	85	0.15	PUT	0	1	127.64	FALSE	0	0
2026-05-01	90	0	PUT	0	0	121.4	FALSE	0	0
2026-05-01	95	0.28	PUT	0	11	97.65	FALSE	0	0
2026-05-01	100	0.52	PUT	310	53	68.85	FALSE	0	0
2026-05-01	105	0.7	PUT	0	9	67.86	FALSE	0	0
2026-05-01	110	1.21	PUT	2	62	65.36	FALSE	0.2	0.2
2026-05-01	115	1.73	PUT	106	95	63.21	FALSE	0.14	0.09
2026-05-01	120	2.43	PUT	340	69	61.11	FALSE	0.36	0.17
2026-05-01	125	3.37	PUT	76	181	59.2	FALSE	0.37	0.12
2026-05-01	130	4.7	PUT	29	158	58.12	FALSE	0.52	0.12
2026-05-01	135	6.15	PUT	17	114	55.69	FALSE	1.25	0.26
2026-05-01	140	7.78	PUT	148	168	52.35	FALSE	0.43	0.06
2026-05-01	145	10.08	PUT	9	230	50.63	TRUE	0.48	0.05
2026-05-01	150	13	PUT	17	391	50.01	TRUE	0.8	0.07
2026-05-01	155	15.93	PUT	4	797	51.55	TRUE	0.93	0.06
2026-05-01	160	17.4	PUT	0	48	49.36	TRUE	0	0
2026-05-01	165	23.04	PUT	2	41	53.63	TRUE	23.04	0
2026-05-01	170	28.7	PUT	10	40	51.29	TRUE	3.68	0.15
2026-05-01	175	31.98	PUT	2	6	52.73	TRUE	31.98	0
2026-05-01	180	35.55	PUT	1	2	48.6	TRUE	35.55	0
2026-05-01	185	40	PUT	0	3	54.72	TRUE	0	0
2026-05-01	190	44.64	PUT	1	3	56.25	TRUE	44.64	0
2026-05-01	195	40.4	PUT	0	3	58.62	TRUE	0	0
2026-05-01	200	51.33	PUT	0	2	61.82	TRUE	0	0
2026-05-01	205	49.77	PUT	0	1	64.82	TRUE	0	0
2026-05-01	210	53.65	PUT	0	1	65.26	TRUE	0	0
2026-05-01	215	0	PUT	0	0	64.17	TRUE	0	0
2026-05-01	220	75.81	PUT	1	1	0	TRUE	75.81	0
2026-05-01	225	0	PUT	0	0	74.9	TRUE	0	0
2026-05-01	230	76.26	PUT	0	1	76.96	TRUE	0	0
2026-05-01	235	0	PUT	0	0	71.61	TRUE	0	0
2026-05-01	240	0	PUT	0	0	81.62	TRUE	0	0
2026-05-01	245	0	PUT	0	0	85.57	TRUE	0	0
2026-05-01	250	0	PUT	0	0	88.31	TRUE	0	0
2026-05-08	75	0	CALL	0	0	104.5	TRUE	0	0
2026-05-08	80	0	CALL	0	0	99.38	TRUE	0	0
2026-05-08	85	0	CALL	0	0	92.5	TRUE	0	0
2026-05-08	90	0	CALL	0	0	86.22	TRUE	0	0
2026-05-08	95	0	CALL	0	0	78.36	TRUE	0	0
2026-05-08	100	0	CALL	0	0	74.25	TRUE	0	0
2026-05-08	105	0	CALL	0	0	70.83	TRUE	0	0
2026-05-08	110	0	CALL	0	0	65.61	TRUE	0	0
2026-05-08	115	0	CALL	0	0	65.48	TRUE	0	0
2026-05-08	120	0	CALL	0	0	63.16	TRUE	0	0
2026-05-08	125	0	CALL	0	0	63.2	TRUE	0	0
2026-05-08	130	0	CALL	0	0	58.61	TRUE	0	0
2026-05-08	135	0	CALL	0	0	57.91	TRUE	0	0
2026-05-08	140	13.15	CALL	1	0	52.53	TRUE	13.15	0
2026-05-08	145	10.11	CALL	1	0	55.98	FALSE	10.11	0
2026-05-08	150	7.25	CALL	3	0	51.52	FALSE	7.25	0
2026-05-08	155	5.54	CALL	3	0	51.12	FALSE	5.54	0
2026-05-08	160	4.08	CALL	2911	0	50.27	FALSE	4.08	0
2026-05-08	165	0	CALL	0	0	47.63	FALSE	0	0
2026-05-08	170	2.21	CALL	5	0	49.94	FALSE	2.21	0
2026-05-08	175	1.06	CALL	7	0	44.45	FALSE	1.06	0
2026-05-08	180	0	CALL	0	0	54.58	FALSE	0	0
2026-05-08	185	0	CALL	0	0	59.45	FALSE	0	0
2026-05-08	190	0	CALL	0	0	73.38	FALSE	0	0
2026-05-08	195	0	CALL	0	0	76.49	FALSE	0	0
2026-05-08	200	0	CALL	0	0	58.44	FALSE	0	0
2026-05-08	205	0	CALL	0	0	82.76	FALSE	0	0
2026-05-08	210	0	CALL	0	0	86.02	FALSE	0	0
2026-05-08	215	0	CALL	0	0	89.11	FALSE	0	0
2026-05-08	75	0	PUT	0	0	143.39	FALSE	0	0
2026-05-08	80	0	PUT	0	0	132.28	FALSE	0	0
2026-05-08	85	0	PUT	0	0	122.2	FALSE	0	0
2026-05-08	90	0	PUT	0	0	112.94	FALSE	0	0
2026-05-08	95	0	PUT	0	0	104.45	FALSE	0	0
2026-05-08	100	0	PUT	0	0	96.68	FALSE	0	0
2026-05-08	105	0	PUT	0	0	90.03	FALSE	0	0
2026-05-08	110	0	PUT	0	0	83.96	FALSE	0	0
2026-05-08	115	0	PUT	0	0	61.87	FALSE	0	0
2026-05-08	120	2.5	PUT	13	0	56.61	FALSE	2.5	0
2026-05-08	125	4.01	PUT	3	0	58.77	FALSE	4.01	0
2026-05-08	130	5.87	PUT	2	0	60.43	FALSE	5.87	0
2026-05-08	135	6.11	PUT	1	0	58.59	FALSE	6.11	0
2026-05-08	140	9.25	PUT	183	0	55.74	FALSE	9.25	0
2026-05-08	145	11.5	PUT	1	0	53.77	TRUE	11.5	0
2026-05-08	150	13.6	PUT	3	0	49.11	TRUE	13.6	0
2026-05-08	155	17.25	PUT	9	0	50.59	TRUE	17.25	0
2026-05-08	160	0	PUT	0	0	49.93	TRUE	0	0
2026-05-08	165	24.3	PUT	3	0	46.4	TRUE	24.3	0
2026-05-08	170	0	PUT	0	0	51.57	TRUE	0	0
2026-05-08	175	0	PUT	0	0	49.22	TRUE	0	0
2026-05-08	180	0	PUT	0	0	47.92	TRUE	0	0
2026-05-08	185	0	PUT	0	0	45.51	TRUE	0	0
2026-05-08	190	0	PUT	0	0	50.29	TRUE	0	0
2026-05-08	195	0	PUT	0	0	0	TRUE	0	0
2026-05-08	200	0	PUT	0	0	0	TRUE	0	0
2026-05-08	205	0	PUT	0	0	56.81	TRUE	0	0
2026-05-08	210	0	PUT	0	0	58.08	TRUE	0	0
2026-05-08	215	0	PUT	0	0	56.36	TRUE	0	0
2026-05-15	75	73.5	CALL	0	2	90.73	TRUE	0	0
2026-05-15	80	85.02	CALL	0	1	63.59	TRUE	0	0
2026-05-15	85	59.9	CALL	5	2	75.95	TRUE	59.9	0
2026-05-15	90	57.1	CALL	0	13	76.14	TRUE	0	0
2026-05-15	95	59.98	CALL	0	80	76.65	TRUE	0	0
2026-05-15	100	44.63	CALL	9	296	75.94	TRUE	-2.49	-0.05
2026-05-15	105	40.77	CALL	1	58	79.79	TRUE	-2.73	-0.06
2026-05-15	110	35.5	CALL	2	48	63.91	TRUE	35.5	0
2026-05-15	115	41.12	CALL	0	168	61.51	TRUE	0	0
2026-05-15	120	30.05	CALL	0	162	59.6	TRUE	0	0
2026-05-15	125	25.2	CALL	0	272	56.21	TRUE	0	0
2026-05-15	130	19.5	CALL	7	420	58.64	TRUE	-1.9	-0.09
2026-05-15	135	15.75	CALL	7	284	54.7	TRUE	-1.82	-0.1
2026-05-15	140	12.83	CALL	98	1267	53.58	TRUE	-1.8	-0.12
2026-05-15	145	10.3	CALL	215	1062	52.7	FALSE	-1.38	-0.12
2026-05-15	150	8	CALL	445	2426	51.28	FALSE	-1.5	-0.16
2026-05-15	155	6.27	CALL	208	1939	50.99	FALSE	-1.23	-0.16
2026-05-15	160	4.75	CALL	679	2466	50.19	FALSE	-1.05	-0.18
2026-05-15	165	3.75	CALL	179	3623	49.88	FALSE	-0.6	-0.14
2026-05-15	170	2.65	CALL	1108	3086	49.32	FALSE	-0.63	-0.19
2026-05-15	175	1.98	CALL	585	3426	49.29	FALSE	-0.47	-0.19
2026-05-15	180	1.48	CALL	1194	5951	49.41	FALSE	-0.32	-0.18
2026-05-15	185	1.07	CALL	96	1989	49.2	FALSE	-0.25	-0.19
2026-05-15	190	0.82	CALL	78	4928	49.77	FALSE	-0.16	-0.16
2026-05-15	195	0.65	CALL	25	2855	50.65	FALSE	-0.1	-0.13
2026-05-15	200	0.44	CALL	504	8384	49.98	FALSE	-0.13	-0.23
2026-05-15	210	0.23	CALL	20	3156	50.13	FALSE	-0.1	-0.3
2026-05-15	220	0.17	CALL	166	7189	52.76	FALSE	-0.03	-0.15
2026-05-15	230	0.18	CALL	2	1933	57.73	FALSE	0.04	0.29
2026-05-15	240	0.13	CALL	2	2046	59.45	FALSE	0.02	0.18
2026-05-15	250	0.07	CALL	1	5207	58.96	FALSE	-0.02	-0.22
2026-05-15	260	0.06	CALL	32	1737	61.47	FALSE	-0.02	-0.25
2026-05-15	270	0.05	CALL	33	1587	63.6	FALSE	-0.05	-0.5
2026-05-15	280	0.05	CALL	17	1816	66.75	FALSE	0.05	0
2026-05-15	290	0.05	CALL	24	1865	69.76	FALSE	-0.03	-0.38
2026-05-15	300	0.03	CALL	8	4536	69.2	FALSE	-0.02	-0.4
2026-05-15	310	0.05	CALL	0	936	79.15	FALSE	0	0
2026-05-15	320	0.14	CALL	0	782	102.78	FALSE	0	0
2026-05-15	330	0.15	CALL	0	598	120.88	FALSE	0	0
2026-05-15	340	0.05	CALL	0	314	111.88	FALSE	0	0
2026-05-15	350	0.1	CALL	0	1046	103.45	FALSE	0	0
2026-05-15	360	0.05	CALL	0	675	89.48	FALSE	0	0
2026-05-15	370	0.14	CALL	7	326	100.18	FALSE	0	0
2026-05-15	380	0.09	CALL	0	8356	100.83	FALSE	0	0
2026-05-15	390	0.13	CALL	0	210	96.86	FALSE	0	0
2026-05-15	400	0.19	CALL	1	502	110.75	FALSE	0.07	0.58
2026-05-15	410	0.19	CALL	1	279	112.96	FALSE	0.11	1.38
2026-05-15	420	0.13	CALL	9	349	102.97	FALSE	-0.01	-0.07
2026-05-15	430	0.15	CALL	7	297	114.17	FALSE	0.02	0.15
2026-05-15	440	0.1	CALL	0	95	111.36	FALSE	0	0
2026-05-15	450	0.12	CALL	19	129	115.36	FALSE	-0.01	-0.08
2026-05-15	460	0.09	CALL	0	45	173.2	FALSE	0	0
2026-05-15	470	0.01	CALL	0	92	175.52	FALSE	0	0
2026-05-15	480	0.18	CALL	0	111	130.82	FALSE	0	0
2026-05-15	490	0.14	CALL	13	185	124.5	FALSE	0.02	0.17
2026-05-15	500	0.05	CALL	1	782	107.82	FALSE	-0.09	-0.64
2026-05-15	510	0.03	CALL	0	661	113.66	FALSE	0	0
2026-05-15	75	0.19	PUT	3	380	82.39	FALSE	0.19	0
2026-05-15	80	0.32	PUT	2	133	81.29	FALSE	0.04	0.14
2026-05-15	85	0.38	PUT	0	121	74.53	FALSE	0	0
2026-05-15	90	0.45	PUT	5	912	70.82	FALSE	-0.01	-0.02
2026-05-15	95	0.72	PUT	2	1029	69.99	FALSE	0.72	0
2026-05-15	100	1.04	PUT	60	2040	68.18	FALSE	0.13	0.14
2026-05-15	105	1.46	PUT	31	1286	66.3	FALSE	0.2	0.16
2026-05-15	110	1.94	PUT	197	2221	63.75	FALSE	0.25	0.15
2026-05-15	115	2.61	PUT	64	1526	61.75	FALSE	0.28	0.12
2026-05-15	120	3.5	PUT	226	11019	60.07	FALSE	0.46	0.15
2026-05-15	125	4.6	PUT	220	2483	58.33	FALSE	0.59	0.15
2026-05-15	130	6	PUT	311	3355	56.88	FALSE	0.85	0.17
2026-05-15	135	7.72	PUT	831	3027	55.59	FALSE	0.97	0.14
2026-05-15	140	9.77	PUT	253	6874	54.36	FALSE	1.31	0.15
2026-05-15	145	12.25	PUT	624	3948	52.87	TRUE	1.5	0.14
2026-05-15	150	14.5	PUT	174	4859	52.35	TRUE	1.15	0.09
2026-05-15	155	18	PUT	46	2228	50.93	TRUE	1.19	0.07
2026-05-15	160	21.56	PUT	18	1726	50.59	TRUE	2.16	0.11
2026-05-15	165	24.47	PUT	12	2307	50.27	TRUE	1.77	0.08
2026-05-15	170	29.55	PUT	17	4604	50.42	TRUE	1.79	0.06
2026-05-15	175	33.53	PUT	7	2560	53.9	TRUE	1.6	0.05
2026-05-15	180	38.2	PUT	98	2006	49.03	TRUE	1.65	0.05
2026-05-15	185	42.25	PUT	9	1619	38.45	TRUE	0.97	0.02
2026-05-15	190	47.87	PUT	4	2718	53.24	TRUE	2.69	0.06
2026-05-15	195	52.67	PUT	25	1297	54.05	TRUE	2.02	0.04
2026-05-15	200	56.5	PUT	40	4059	57.13	TRUE	1.05	0.02
2026-05-15	210	67.05	PUT	10	3531	62.25	TRUE	1.55	0.02
2026-05-15	220	76.82	PUT	3	2225	67.21	TRUE	1.42	0.02
2026-05-15	230	82.3	PUT	0	999	71.65	TRUE	0	0
2026-05-15	240	90.55	PUT	0	657	76.27	TRUE	0	0
2026-05-15	250	96.97	PUT	0	0	80.57	TRUE	0	0
2026-05-15	260	96.4	PUT	0	2	83.81	TRUE	0	0
2026-05-15	270	121.69	PUT	0	25	0	TRUE	0	0
2026-05-15	280	131.16	PUT	0	52	91.64	TRUE	0	0
2026-05-15	290	141.28	PUT	0	60	89.45	TRUE	0	0
2026-05-15	300	153.02	PUT	0	3	99.68	TRUE	0	0
2026-05-15	310	152.71	PUT	0	0	98.88	TRUE	0	0
2026-05-15	320	158.65	PUT	0	0	0	TRUE	0	0
2026-05-15	330	165.6	PUT	0	0	101.61	TRUE	0	0
2026-05-15	340	140.57	PUT	0	0	116.9	TRUE	0	0
2026-05-15	350	190.15	PUT	0	0	112.52	TRUE	0	0
2026-05-15	360	203.28	PUT	0	0	111.34	TRUE	0	0
2026-05-15	370	83.66	PUT	0	0	0	TRUE	0	0
2026-05-15	380	92.7	PUT	0	0	0	TRUE	0	0
2026-05-15	390	94.65	PUT	0	0	120.29	TRUE	0	0
2026-05-15	400	206.95	PUT	0	1	133.8	TRUE	0	0
2026-05-15	410	216.95	PUT	0	0	125.88	TRUE	0	0
2026-05-15	420	125.9	PUT	0	0	128.58	TRUE	0	0
2026-05-15	430	134.65	PUT	0	0	131.22	TRUE	0	0
2026-05-15	440	209.78	PUT	0	0	133.8	TRUE	0	0
2026-05-15	450	175.5	PUT	0	0	0	TRUE	0	0
2026-05-15	460	173.2	PUT	0	0	0	TRUE	0	0
2026-05-15	470	197.85	PUT	0	0	152.21	TRUE	0	0
2026-05-15	480	164.25	PUT	0	0	0	TRUE	0	0
2026-05-15	490	201	PUT	0	0	148.28	TRUE	0	0
2026-05-15	500	222.95	PUT	0	0	0	TRUE	0	0
2026-05-15	510	274.6	PUT	0	0	0	TRUE	0	0
2026-06-18	60	97.8	CALL	0	126	88.77	TRUE	0	0
2026-06-18	65	92.35	CALL	0	8	88.31	TRUE	0	0
2026-06-18	70	79.3	CALL	0	22	85.29	TRUE	0	0
2026-06-18	75	81.3	CALL	0	4	82.55	TRUE	0	0
2026-06-18	80	66	CALL	0	15	81.06	TRUE	0	0
2026-06-18	85	71.07	CALL	0	9	80.65	TRUE	0	0
2026-06-18	90	64.43	CALL	0	88	75.2	TRUE	0	0
2026-06-18	95	52.8	CALL	1	21	72.17	TRUE	52.8	0
2026-06-18	100	47.3	CALL	1	415	71.8	TRUE	47.3	0
2026-06-18	105	43.1	CALL	2	53	68.38	TRUE	43.1	0
2026-06-18	110	47.45	CALL	0	82	69.18	TRUE	0	0
2026-06-18	115	37.05	CALL	0	64	64.67	TRUE	0	0
2026-06-18	120	34.42	CALL	0	226	64.01	TRUE	0	0
2026-06-18	125	28.31	CALL	2	727	62.16	TRUE	-0.74	-0.03
2026-06-18	130	23.6	CALL	15	445	61.82	TRUE	-2.31	-0.09
2026-06-18	135	20.55	CALL	415	340	60.53	TRUE	-2.04	-0.09
2026-06-18	140	17.77	CALL	547	775	59.42	TRUE	-1.57	-0.08
2026-06-18	145	15.42	CALL	33	1043	59.06	FALSE	-1.03	-0.06
2026-06-18	150	13.2	CALL	1515	3319	58.3	FALSE	-1.35	-0.09
2026-06-18	155	11.2	CALL	144	1612	57.53	FALSE	-1.26	-0.1
2026-06-18	160	9.58	CALL	122	4634	56.3	FALSE	-0.84	-0.08
2026-06-18	165	7.65	CALL	10860	10325	56.49	FALSE	-1.2	-0.14
2026-06-18	170	6.7	CALL	39	4115	56.15	FALSE	-0.77	-0.1
2026-06-18	175	5.6	CALL	114	5333	55.83	FALSE	-0.7	-0.11
2026-06-18	180	4.69	CALL	1145	5793	55.02	FALSE	-0.58	-0.11
2026-06-18	185	3.76	CALL	14	6310	54.76	FALSE	-0.63	-0.14
2026-06-18	190	3.2	CALL	76	6630	55.12	FALSE	-0.45	-0.12
2026-06-18	195	2.64	CALL	71	3735	54.48	FALSE	-0.35	-0.12
2026-06-18	200	2.1	CALL	662	13518	54.29	FALSE	-0.41	-0.16
2026-06-18	210	1.58	CALL	14	6077	54.77	FALSE	-0.09	-0.05
2026-06-18	220	1	CALL	113	6808	54.65	FALSE	-0.19	-0.16
2026-06-18	230	0.73	CALL	8	14464	55.44	FALSE	-0.12	-0.14
2026-06-18	240	0.53	CALL	29	8105	56.07	FALSE	-0.08	-0.13
2026-06-18	250	0.41	CALL	82	15657	57.18	FALSE	-0.02	-0.05
2026-06-18	260	0.33	CALL	1	7663	58.48	FALSE	0	0
2026-06-18	270	0.21	CALL	4	4866	57.79	FALSE	-0.09	-0.3
2026-06-18	280	0.19	CALL	11	5905	59.76	FALSE	-0.09	-0.32
2026-06-18	290	0.15	CALL	48	7662	60.57	FALSE	0	0
2026-06-18	300	0.14	CALL	993	13102	62.5	FALSE	0	0
2026-06-18	310	0.09	CALL	31	13123	61.7	FALSE	-0.02	-0.18
2026-06-18	320	0.13	CALL	0	4545	73.7	FALSE	0	0
2026-06-18	330	0.06	CALL	11	15282	63.25	FALSE	0.04	2
2026-06-18	340	0.09	CALL	8	2253	67.95	FALSE	0.09	0
2026-06-18	350	0.08	CALL	62	2427	69.05	FALSE	0.03	0.6
2026-06-18	360	0.05	CALL	11	1013	67.7	FALSE	0.05	0
2026-06-18	370	0.04	CALL	82	2347	68.02	FALSE	0.04	0
2026-06-18	380	0.09	CALL	1	2036	75.35	FALSE	0.07	3.5
2026-06-18	390	0.29	CALL	0	4534	99.45	FALSE	0	0
2026-06-18	400	0.02	CALL	1	4737	68.65	FALSE	0.01	1
2026-06-18	410	0.04	CALL	0	892	78.87	FALSE	0	0
2026-06-18	420	0.16	CALL	0	458	82.76	FALSE	0	0
2026-06-18	430	0.05	CALL	0	227	101.69	FALSE	0	0
2026-06-18	440	0.12	CALL	0	574	89.49	FALSE	0	0
2026-06-18	450	0.12	CALL	0	659	131.64	FALSE	0	0
2026-06-18	460	0.06	CALL	0	126	88.66	FALSE	0	0
2026-06-18	470	0.13	CALL	0	227	135.15	FALSE	0	0
2026-06-18	480	0.15	CALL	0	197	136.9	FALSE	0	0
2026-06-18	490	0.25	CALL	0	192	109.11	FALSE	0	0
2026-06-18	500	0.05	CALL	0	1387	88.09	FALSE	0	0
2026-06-18	510	0.02	CALL	36	2246	82.73	FALSE	-0.02	-0.5
2026-06-18	60	0.21	PUT	1	1036	84.73	FALSE	0.02	0.11
2026-06-18	65	0.3	PUT	0	1016	82.86	FALSE	0	0
2026-06-18	70	0.41	PUT	0	637	106.21	FALSE	0	0
2026-06-18	75	0.66	PUT	5	604	78.48	FALSE	0.12	0.22
2026-06-18	80	0.88	PUT	135	543	75.93	FALSE	0.18	0.26
2026-06-18	85	1.17	PUT	21	748	73.69	FALSE	0.12	0.11
2026-06-18	90	1.46	PUT	25	1878	70.65	FALSE	0.03	0.02
2026-06-18	95	1.85	PUT	1	501	69.53	FALSE	0.1	0.06
2026-06-18	100	2.65	PUT	10	10225	68.42	FALSE	0.34	0.15
2026-06-18	105	3.2	PUT	5	1517	65.52	FALSE	0.34	0.12
2026-06-18	110	4.14	PUT	33	4238	64.49	FALSE	0.34	0.09
2026-06-18	115	5.4	PUT	87	1429	64.23	FALSE	0.58	0.12
2026-06-18	120	6.35	PUT	41	4165	62.7	FALSE	0.41	0.07
2026-06-18	125	8.1	PUT	477	4609	61.46	FALSE	0.65	0.09
2026-06-18	130	9.87	PUT	570	5915	60.56	FALSE	0.92	0.1
2026-06-18	135	11.85	PUT	26	12917	59.58	FALSE	1.13	0.11
2026-06-18	140	14.05	PUT	123	10866	58.56	FALSE	0.7	0.05
2026-06-18	145	16.67	PUT	145	3058	58.2	TRUE	1.3	0.08
2026-06-18	150	19.55	PUT	100	10046	57.91	TRUE	1.85	0.1
2026-06-18	155	22.5	PUT	54	4124	57.04	TRUE	2.15	0.11
2026-06-18	160	25.7	PUT	54	4417	56.26	TRUE	1.95	0.08
2026-06-18	165	28.48	PUT	19	5366	56.8	TRUE	1.28	0.05
2026-06-18	170	32.95	PUT	11	4874	55.6	TRUE	2.8	0.09
2026-06-18	175	36.2	PUT	7	2992	52.3	TRUE	2.6	0.08
2026-06-18	180	40.76	PUT	32	11535	54.23	TRUE	2.01	0.05
2026-06-18	185	44.93	PUT	1	5172	53.66	TRUE	1.53	0.04
2026-06-18	190	48.98	PUT	8	5711	51.46	TRUE	2.88	0.06
2026-06-18	195	51.55	PUT	0	1818	54.79	TRUE	0	0
2026-06-18	200	57.85	PUT	5	5519	56.28	TRUE	2.45	0.04
2026-06-18	210	62.67	PUT	0	4249	55.43	TRUE	0	0
2026-06-18	220	76.88	PUT	7	4455	58.03	TRUE	1.06	0.01
2026-06-18	230	86.92	PUT	21	2867	60.37	TRUE	5.11	0.06
2026-06-18	240	94.1	PUT	1	3626	63.14	TRUE	1.96	0.02
2026-06-18	250	104	PUT	0	4263	66.77	TRUE	0	0
2026-06-18	260	106.74	PUT	0	476	69.1	TRUE	0	0
2026-06-18	270	116.04	PUT	0	151	72.76	TRUE	0	0
2026-06-18	280	131.1	PUT	0	124	75.07	TRUE	0	0
2026-06-18	290	136.55	PUT	0	5	79.05	TRUE	0	0
2026-06-18	300	151	PUT	0	106	77.17	TRUE	0	0
2026-06-18	310	152.39	PUT	0	0	81.38	TRUE	0	0
2026-06-18	320	166.19	PUT	0	1	87.16	TRUE	0	0
2026-06-18	330	194.06	PUT	0	0	0	TRUE	0	0
2026-06-18	340	143.02	PUT	0	0	0	TRUE	0	0
2026-06-18	350	213.98	PUT	0	0	0	TRUE	0	0
2026-06-18	360	224	PUT	0	0	0	TRUE	0	0
2026-06-18	370	228.78	PUT	0	0	95.2	TRUE	0	0
2026-06-18	380	209.9	PUT	0	0	0	TRUE	0	0
2026-06-18	390	126.24	PUT	0	0	0	TRUE	0	0
2026-06-18	400	198.4	PUT	0	0	103.8	TRUE	0	0
2026-06-18	410	161.85	PUT	0	0	0	TRUE	0	0
2026-06-18	420	114.8	PUT	0	0	0	TRUE	0	0
2026-06-18	430	136.8	PUT	0	0	115.77	TRUE	0	0
2026-06-18	440	164.95	PUT	0	0	112.64	TRUE	0	0
2026-06-18	450	153.83	PUT	0	0	0	TRUE	0	0
2026-06-18	460	174.55	PUT	0	0	127.45	TRUE	0	0
2026-06-18	470	192.9	PUT	0	0	117.44	TRUE	0	0
2026-06-18	480	200.1	PUT	0	0	120.73	TRUE	0	0
2026-06-18	490	206.8	PUT	0	0	128.8	TRUE	0	0
2026-06-18	500	208.65	PUT	0	0	0	TRUE	0	0
2026-06-18	510	225.3	PUT	0	0	132.51	TRUE	0	0
2026-07-17	70	0	CALL	0	0	78.98	TRUE	0	0
2026-07-17	75	0	CALL	0	0	76.2	TRUE	0	0
2026-07-17	80	82	CALL	0	8	74.7	TRUE	0	0
2026-07-17	85	85.84	CALL	0	46	71.35	TRUE	0	0
2026-07-17	90	56.91	CALL	0	4	70.49	TRUE	0	0
2026-07-17	95	54.62	CALL	0	14	67.44	TRUE	0	0
2026-07-17	100	47.53	CALL	3	98	69.24	TRUE	-2.4	-0.05
2026-07-17	105	51.71	CALL	0	56	63.52	TRUE	0	0
2026-07-17	110	39.03	CALL	3	37	63.25	TRUE	39.03	0
2026-07-17	115	44.83	CALL	0	6	60.59	TRUE	0	0
2026-07-17	120	40.01	CALL	0	48	60.58	TRUE	0	0
2026-07-17	125	32.85	CALL	0	128	60.27	TRUE	0	0
2026-07-17	130	25.7	CALL	1	47	60.36	TRUE	25.7	0
2026-07-17	135	22.59	CALL	9	412	58.71	TRUE	-1.56	-0.06
2026-07-17	140	19.62	CALL	5	538	56.92	TRUE	-1.58	-0.07
2026-07-17	145	17.66	CALL	121	277	57.75	FALSE	-1.09	-0.06
2026-07-17	150	14.8	CALL	233	900	55.99	FALSE	-1.7	-0.1
2026-07-17	155	13.32	CALL	45	869	55.38	FALSE	-1.2	-0.08
2026-07-17	160	11.15	CALL	192	460	54.31	FALSE	-1.3	-0.1
2026-07-17	165	9.55	CALL	98	2430	53.75	FALSE	-1.05	-0.1
2026-07-17	170	8.22	CALL	169	2616	53.51	FALSE	-0.93	-0.1
2026-07-17	175	7.22	CALL	67	1075	53.9	FALSE	-0.48	-0.06
2026-07-17	180	6.22	CALL	81	1124	53.81	FALSE	-0.53	-0.08
2026-07-17	185	5.15	CALL	5	1177	52.93	FALSE	-0.55	-0.1
2026-07-17	190	4.35	CALL	87	897	52.62	FALSE	-0.7	-0.14
2026-07-17	195	4.1	CALL	0	2528	52.87	FALSE	0	0
2026-07-17	200	3.2	CALL	293	1797	52.72	FALSE	-0.32	-0.09
2026-07-17	210	2.27	CALL	45	936	52.36	FALSE	-0.36	-0.14
2026-07-17	220	1.65	CALL	14	2696	52.45	FALSE	-0.2	-0.11
2026-07-17	230	1.23	CALL	2	807	52.84	FALSE	-0.15	-0.11
2026-07-17	240	0.91	CALL	6	2490	53.1	FALSE	-0.12	-0.12
2026-07-17	250	0.71	CALL	9	1393	53.84	FALSE	-0.03	-0.04
2026-07-17	260	0.52	CALL	25	1371	53.93	FALSE	0.52	0
2026-07-17	270	0.35	CALL	12	431	55.94	FALSE	0.35	0
2026-07-17	280	0.28	CALL	24	357	54.11	FALSE	0.28	0
2026-07-17	290	0.15	CALL	1	146	60.17	FALSE	0.15	0
2026-07-17	300	0.25	CALL	867	1632	57.79	FALSE	0.01	0.04
2026-07-17	310	0.25	CALL	0	249	63.39	FALSE	0	0
2026-07-17	320	0.29	CALL	0	169	68.12	FALSE	0	0
2026-07-17	330	0.2	CALL	0	957	73.85	FALSE	0	0
2026-07-17	340	0.18	CALL	0	224	66.11	FALSE	0	0
2026-07-17	350	0.2	CALL	0	731	77.06	FALSE	0	0
2026-07-17	360	0.45	CALL	0	205	73.71	FALSE	0	0
2026-07-17	370	0.42	CALL	0	585	89.05	FALSE	0	0
2026-07-17	380	0.19	CALL	0	251	73.23	FALSE	0	0
2026-07-17	390	0.06	CALL	0	983	74.31	FALSE	0	0
2026-07-17	400	0.1	CALL	0	186	82.22	FALSE	0	0
2026-07-17	410	0.2	CALL	0	106	86.06	FALSE	0	0
2026-07-17	420	0.29	CALL	0	85	106.01	FALSE	0	0
2026-07-17	430	0.21	CALL	0	24	76.78	FALSE	0	0
2026-07-17	440	0.32	CALL	0	80	97.42	FALSE	0	0
2026-07-17	450	0.15	CALL	0	126	108.96	FALSE	0	0
2026-07-17	460	0.13	CALL	0	137	79.61	FALSE	0	0
2026-07-17	470	0.21	CALL	0	36	116.71	FALSE	0	0
2026-07-17	480	0.25	CALL	0	113	118.12	FALSE	0	0
2026-07-17	490	0.25	CALL	0	120	110.17	FALSE	0	0
2026-07-17	500	0.07	CALL	0	132	107.82	FALSE	0	0
2026-07-17	510	0.02	CALL	0	235	78.16	FALSE	0	0
2026-07-17	70	0.6	PUT	0	195	78.79	FALSE	0	0
2026-07-17	75	0.74	PUT	0	268	73.94	FALSE	0	0
2026-07-17	80	1	PUT	0	162	68.82	FALSE	0	0
2026-07-17	85	1.37	PUT	0	117	68.81	FALSE	0	0
2026-07-17	90	1.86	PUT	0	655	67.54	FALSE	0	0
2026-07-17	95	2.7	PUT	14	287	65.81	FALSE	2.7	0
2026-07-17	100	3.13	PUT	21	522	64.75	FALSE	0.03	0.01
2026-07-17	105	4.12	PUT	102	673	63.17	FALSE	0.12	0.03
2026-07-17	110	5.2	PUT	50	588	61.31	FALSE	0.53	0.11
2026-07-17	115	6.45	PUT	56	2229	60.44	FALSE	0.65	0.11
2026-07-17	120	8	PUT	66	2536	60.03	FALSE	1.44	0.22
2026-07-17	125	9.65	PUT	108	1520	59.19	FALSE	1.15	0.14
2026-07-17	130	11.5	PUT	95	892	58.35	FALSE	0.95	0.09
2026-07-17	135	13.46	PUT	131	1917	57.19	FALSE	1.06	0.09
2026-07-17	140	15.94	PUT	51	3742	57.05	FALSE	0.98	0.07
2026-07-17	145	18.15	PUT	148	1781	55.35	TRUE	0.74	0.04
2026-07-17	150	21.37	PUT	113	3957	54.55	TRUE	1.27	0.06
2026-07-17	155	22.5	PUT	24	1533	55.71	TRUE	-0.15	-0.01
2026-07-17	160	25.75	PUT	0	1987	54.65	TRUE	0	0
2026-07-17	165	30.1	PUT	3	1151	51.84	TRUE	0.78	0.03
2026-07-17	170	33.07	PUT	1	2417	53.97	TRUE	0.37	0.01
2026-07-17	175	36.53	PUT	1	1012	53.89	TRUE	0.03	0
2026-07-17	180	40.35	PUT	0	1641	53.66	TRUE	0	0
2026-07-17	185	44	PUT	0	1460	52.54	TRUE	0	0
2026-07-17	190	50.6	PUT	2	1218	53.43	TRUE	2.4	0.05
2026-07-17	195	54.16	PUT	15	335	49.29	TRUE	1.66	0.03
2026-07-17	200	59.03	PUT	6	1570	51.28	TRUE	2.31	0.04
2026-07-17	210	68.15	PUT	5	884	50.51	TRUE	2.65	0.04
2026-07-17	220	77.31	PUT	5	723	45.73	TRUE	1.74	0.02
2026-07-17	230	85.19	PUT	1	803	53.97	TRUE	3.11	0.04
2026-07-17	240	96.96	PUT	21	849	55.76	TRUE	1.96	0.02
2026-07-17	250	95.42	PUT	0	450	56.65	TRUE	0	0
2026-07-17	260	104.88	PUT	0	944	62.38	TRUE	0	0
2026-07-17	270	120.57	PUT	0	100	64.79	TRUE	0	0
2026-07-17	280	125.22	PUT	0	7	65.56	TRUE	0	0
2026-07-17	290	141.38	PUT	0	4	0	TRUE	0	0
2026-07-17	300	142.21	PUT	0	0	0	TRUE	0	0
2026-07-17	310	164.62	PUT	0	0	80.08	TRUE	0	0
2026-07-17	320	165	PUT	0	0	74.05	TRUE	0	0
2026-07-17	330	142.05	PUT	0	0	76.62	TRUE	0	0
2026-07-17	340	153.35	PUT	0	0	84.04	TRUE	0	0
2026-07-17	350	151.9	PUT	0	0	85.77	TRUE	0	0
2026-07-17	360	96.15	PUT	0	0	89.97	TRUE	0	0
2026-07-17	370	191.4	PUT	0	0	87.15	TRUE	0	0
2026-07-17	380	116.45	PUT	0	0	0	TRUE	0	0
2026-07-17	390	0	PUT	0	0	90.57	TRUE	0	0
2026-07-17	400	167.3	PUT	0	0	102.02	TRUE	0	0
2026-07-17	410	0	PUT	0	0	0	TRUE	0	0
2026-07-17	420	0	PUT	0	0	96.78	TRUE	0	0
2026-07-17	430	133.3	PUT	0	0	99.72	TRUE	0	0
2026-07-17	440	135.91	PUT	0	0	0	TRUE	0	0
2026-07-17	450	166.5	PUT	0	0	0	TRUE	0	0
2026-07-17	460	174.9	PUT	0	0	110.03	TRUE	0	0
2026-07-17	470	309.67	PUT	0	0	111.15	TRUE	0	0
2026-07-17	480	306.2	PUT	0	0	108.95	TRUE	0	0
2026-07-17	490	214.05	PUT	0	0	110.69	TRUE	0	0
2026-07-17	500	223.75	PUT	0	0	112.39	TRUE	0	0
2026-07-17	510	194.05	PUT	0	0	113.14	TRUE	0	0
2026-08-21	70	72	CALL	0	10	74	TRUE	0	0
2026-08-21	75	78.1	CALL	0	3	71.46	TRUE	0	0
2026-08-21	80	66.79	CALL	1	26	69.19	TRUE	66.79	0
2026-08-21	85	73.05	CALL	0	5	67.85	TRUE	0	0
2026-08-21	90	64.3	CALL	0	49	67.34	TRUE	0	0
2026-08-21	95	66.08	CALL	0	47	63.67	TRUE	0	0
2026-08-21	100	51	CALL	1	84	61.61	TRUE	1	0.02
2026-08-21	105	48.86	CALL	0	73	61.69	TRUE	0	0
2026-08-21	110	43.6	CALL	0	36	60.74	TRUE	0	0
2026-08-21	115	46.45	CALL	0	91	60.23	TRUE	0	0
2026-08-21	120	42.8	CALL	0	43	57.95	TRUE	0	0
2026-08-21	125	38.68	CALL	0	85	57.25	TRUE	0	0
2026-08-21	130	27.25	CALL	3	65	57.15	TRUE	27.25	0
2026-08-21	135	29.36	CALL	0	100	55.78	TRUE	0	0
2026-08-21	140	22.06	CALL	10	307	56.38	TRUE	22.06	0
2026-08-21	145	20.14	CALL	6	588	57.1	FALSE	-0.86	-0.04
2026-08-21	150	18.14	CALL	11	553	54.87	FALSE	-0.44	-0.02
2026-08-21	155	15.54	CALL	19	692	54.89	FALSE	-1.06	-0.06
2026-08-21	160	13.8	CALL	76	1100	54.63	FALSE	-0.85	-0.06
2026-08-21	165	11.9	CALL	6	536	53.46	FALSE	-0.85	-0.07
2026-08-21	170	10.41	CALL	73	818	53	FALSE	-0.79	-0.07
2026-08-21	175	9.18	CALL	3	398	52.89	FALSE	-0.72	-0.07
2026-08-21	180	7.97	CALL	35	596	52.43	FALSE	-0.93	-0.1
2026-08-21	185	7.15	CALL	21	1752	52.83	FALSE	-0.45	-0.06
2026-08-21	190	5.96	CALL	34	431	51.64	FALSE	-0.64	-0.1
2026-08-21	195	5.27	CALL	24	521	51.79	FALSE	-0.63	-0.11
2026-08-21	200	4.53	CALL	97	1900	51.43	FALSE	-0.47	-0.09
2026-08-21	210	3.45	CALL	37	984	51.35	FALSE	-0.55	-0.14
2026-08-21	220	2.94	CALL	0	824	51.4	FALSE	0	0
2026-08-21	230	2.23	CALL	0	672	51.77	FALSE	0	0
2026-08-21	240	1.44	CALL	13	559	50.75	FALSE	-0.43	-0.23
2026-08-21	250	1.25	CALL	1	933	52.18	FALSE	-0.11	-0.08
2026-08-21	260	0.84	CALL	11	1231	50.98	FALSE	-0.16	-0.16
2026-08-21	270	0.73	CALL	6	284	52.19	FALSE	-0.02	-0.03
2026-08-21	280	0.62	CALL	0	1202	53.3	FALSE	0	0
2026-08-21	290	0.5	CALL	1	263	53.47	FALSE	0.01	0.02
2026-08-21	300	0.53	CALL	218	903	56.02	FALSE	0.13	0.33
2026-08-21	310	0.36	CALL	0	174	53.26	FALSE	0	0
2026-08-21	320	0.8	CALL	0	343	73.66	FALSE	0	0
2026-08-21	330	1.04	CALL	0	278	66.81	FALSE	0	0
2026-08-21	340	0.34	CALL	0	415	57.08	FALSE	0	0
2026-08-21	350	0.15	CALL	1	417	55.47	FALSE	-0.01	-0.06
2026-08-21	360	0.3	CALL	0	343	64.51	FALSE	0	0
2026-08-21	370	0.55	CALL	0	74	83.48	FALSE	0	0
2026-08-21	380	0.44	CALL	0	76	83.22	FALSE	0	0
2026-08-21	390	0.14	CALL	0	123	89.58	FALSE	0	0
2026-08-21	400	0.01	CALL	0	259	73.67	FALSE	0	0
2026-08-21	410	0.1	CALL	0	51	64.96	FALSE	0	0
2026-08-21	420	0.38	CALL	0	57	84.92	FALSE	0	0
2026-08-21	430	0.29	CALL	0	87	92.64	FALSE	0	0
2026-08-21	440	0.25	CALL	0	166	77.05	FALSE	0	0
2026-08-21	450	0.09	CALL	0	136	78.72	FALSE	0	0
2026-08-21	460	0.25	CALL	0	33	100.34	FALSE	0	0
2026-08-21	470	0.27	CALL	0	27	101.69	FALSE	0	0
2026-08-21	480	0.04	CALL	0	441	84.89	FALSE	0	0
2026-08-21	490	0.95	CALL	0	423	104.29	FALSE	0	0
2026-08-21	500	0.06	CALL	0	315	73.86	FALSE	0	0
2026-08-21	510	0.1	CALL	0	1152	76.04	FALSE	0	0
2026-08-21	70	0.87	PUT	0	61	69.12	FALSE	0	0
2026-08-21	75	1.14	PUT	0	208	68.82	FALSE	0	0
2026-08-21	80	1.62	PUT	1	497	66.12	FALSE	1.62	0
2026-08-21	85	2.13	PUT	2	144	64.93	FALSE	2.13	0
2026-08-21	90	2.78	PUT	12	415	64	FALSE	2.78	0
2026-08-21	95	3.35	PUT	20	473	63.35	FALSE	3.35	0
2026-08-21	100	4.28	PUT	10	400	62.21	FALSE	0.18	0.04
2026-08-21	105	5.36	PUT	22	591	60.51	FALSE	0.51	0.11
2026-08-21	110	6.42	PUT	423	835	59.06	FALSE	0.52	0.09
2026-08-21	115	7.8	PUT	189	1805	58.31	FALSE	1.15	0.17
2026-08-21	120	9.25	PUT	6	1581	57.19	FALSE	0.65	0.08
2026-08-21	125	11	PUT	18	1083	56.5	FALSE	0.2	0.02
2026-08-21	130	12.95	PUT	157	1654	55.85	FALSE	0.45	0.04
2026-08-21	135	15.36	PUT	31	764	55.99	FALSE	0.86	0.06
2026-08-21	140	17.55	PUT	3	2350	54.89	FALSE	0.95	0.06
2026-08-21	145	20.39	PUT	56	1452	55.11	TRUE	1.34	0.07
2026-08-21	150	23	PUT	47	1729	54.15	TRUE	1	0.05
2026-08-21	155	25.95	PUT	6	843	53.62	TRUE	1.4	0.06
2026-08-21	160	27.6	PUT	0	2066	53.3	TRUE	0	0
2026-08-21	165	31.25	PUT	0	392	52.56	TRUE	0	0
2026-08-21	170	35.2	PUT	1	1529	52.13	TRUE	1.3	0.04
2026-08-21	175	39.3	PUT	2	1020	51.01	TRUE	4.3	0.12
2026-08-21	180	43.02	PUT	101	1243	50.29	TRUE	4.18	0.11
2026-08-21	185	40.5	PUT	0	393	52.35	TRUE	0	0
2026-08-21	190	51.2	PUT	16	938	49.97	TRUE	4.54	0.1
2026-08-21	195	53.85	PUT	10	669	50.88	TRUE	53.85	0
2026-08-21	200	58.23	PUT	2	1441	52.15	TRUE	-0.07	-0
2026-08-21	210	65.4	PUT	0	1359	51.71	TRUE	0	0
2026-08-21	220	75.75	PUT	3	1458	51.88	TRUE	75.75	0
2026-08-21	230	85.87	PUT	20	110	51.78	TRUE	3.51	0.04
2026-08-21	240	95.78	PUT	5	1438	52.65	TRUE	95.78	0
2026-08-21	250	104.5	PUT	0	255	54.84	TRUE	0	0
2026-08-21	260	104.54	PUT	0	115	56.01	TRUE	0	0
2026-08-21	270	116.96	PUT	0	249	59.7	TRUE	0	0
2026-08-21	280	128.1	PUT	0	420	61.85	TRUE	0	0
2026-08-21	290	140.6	PUT	0	0	64.6	TRUE	0	0
2026-08-21	300	157.68	PUT	0	1	66.17	TRUE	0	0
2026-08-21	310	137.05	PUT	0	0	66.18	TRUE	0	0
2026-08-21	320	132.8	PUT	0	0	67.87	TRUE	0	0
2026-08-21	330	104.05	PUT	0	0	70.21	TRUE	0	0
2026-08-21	340	155.76	PUT	0	0	76.81	TRUE	0	0
2026-08-21	350	191.97	PUT	0	0	79.02	TRUE	0	0
2026-08-21	360	138.3	PUT	0	0	84.25	TRUE	0	0
2026-08-21	370	186.8	PUT	0	0	78.93	TRUE	0	0
2026-08-21	380	165.4	PUT	0	0	80.96	TRUE	0	0
2026-08-21	390	175.05	PUT	0	0	83.66	TRUE	0	0
2026-08-21	400	184.75	PUT	0	0	0	TRUE	0	0
2026-08-21	410	0	PUT	0	0	91.11	TRUE	0	0
2026-08-21	420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	430	136.24	PUT	0	0	90.41	TRUE	0	0
2026-08-21	440	138.2	PUT	0	0	96.5	TRUE	0	0
2026-08-21	450	146.4	PUT	0	0	0	TRUE	0	0
2026-08-21	460	209.55	PUT	0	0	100.41	TRUE	0	0
2026-08-21	470	185.2	PUT	0	0	97.24	TRUE	0	0
2026-08-21	480	197.45	PUT	0	0	98.86	TRUE	0	0
2026-08-21	490	195.25	PUT	0	0	0	TRUE	0	0
2026-08-21	500	214.8	PUT	0	0	102.01	TRUE	0	0
2026-08-21	510	216.55	PUT	0	0	0	TRUE	0	0
2026-09-18	70	78.05	CALL	0	31	73.53	TRUE	0	0
2026-09-18	75	78.05	CALL	0	10	70.95	TRUE	0	0
2026-09-18	80	82.33	CALL	0	15	68.23	TRUE	0	0
2026-09-18	85	66.5	CALL	0	22	68.51	TRUE	0	0
2026-09-18	90	76.1	CALL	0	9	66	TRUE	0	0
2026-09-18	95	54.05	CALL	10	14	68	TRUE	54.05	0
2026-09-18	100	53.86	CALL	0	189	64.48	TRUE	0	0
2026-09-18	105	58.1	CALL	0	72	63.66	TRUE	0	0
2026-09-18	110	52.52	CALL	0	69	62.68	TRUE	0	0
2026-09-18	115	44	CALL	0	1264	60.38	TRUE	0	0
2026-09-18	120	36.3	CALL	87	37	62.58	TRUE	36.3	0
2026-09-18	125	33.15	CALL	31	102	61.46	TRUE	-1.51	-0.04
2026-09-18	130	38.38	CALL	0	2013	60.22	TRUE	0	0
2026-09-18	135	29.3	CALL	0	200	59.6	TRUE	0	0
2026-09-18	140	24.8	CALL	228	586	58.7	TRUE	-1.3	-0.05
2026-09-18	145	23.15	CALL	17	447	56.75	FALSE	-0.75	-0.03
2026-09-18	150	19.9	CALL	90	1099	56.61	FALSE	-2.2	-0.1
2026-09-18	155	17.94	CALL	17	968	56.23	FALSE	-1.02	-0.05
2026-09-18	160	16.35	CALL	47	3535	55.65	FALSE	-1	-0.06
2026-09-18	165	13.8	CALL	13	957	55.38	FALSE	-1.95	-0.12
2026-09-18	170	12.87	CALL	23	948	54.93	FALSE	-1.13	-0.08
2026-09-18	175	11.65	CALL	43	746	54.09	FALSE	-0.85	-0.07
2026-09-18	180	10.05	CALL	20	2244	53.77	FALSE	-1	-0.09
2026-09-18	185	9.23	CALL	12	547	54.35	FALSE	-1.02	-0.1
2026-09-18	190	8.65	CALL	24	4774	55.37	FALSE	-0.3	-0.03
2026-09-18	195	7.89	CALL	5	981	53.86	FALSE	-0.06	-0.01
2026-09-18	200	6.35	CALL	132	3060	53.22	FALSE	-0.7	-0.1
2026-09-18	210	5	CALL	7	1664	52.92	FALSE	-0.52	-0.09
2026-09-18	220	4.05	CALL	6	1446	53.16	FALSE	-0.32	-0.07
2026-09-18	230	3.1	CALL	83	1968	52.55	FALSE	-0.45	-0.13
2026-09-18	240	2.55	CALL	39	1744	53	FALSE	-0.19	-0.07
2026-09-18	250	2	CALL	26	2829	52.81	FALSE	-0.2	-0.09
2026-09-18	260	1.6	CALL	86	1075	52.87	FALSE	-0.17	-0.1
2026-09-18	270	1.45	CALL	0	1704	53.78	FALSE	0	0
2026-09-18	280	1.03	CALL	12	2384	53.01	FALSE	-0.12	-0.1
2026-09-18	290	0.9	CALL	0	2048	55.14	FALSE	0	0
2026-09-18	300	0.76	CALL	68	2724	54.29	FALSE	-0.04	-0.05
2026-09-18	310	0.71	CALL	0	1205	53.76	FALSE	0	0
2026-09-18	320	0.54	CALL	0	933	54.14	FALSE	0	0
2026-09-18	330	0.49	CALL	0	845	70.1	FALSE	0	0
2026-09-18	340	0.52	CALL	0	897	59.88	FALSE	0	0
2026-09-18	350	0.34	CALL	0	1018	57.5	FALSE	0	0
2026-09-18	360	0.3	CALL	0	888	59.26	FALSE	0	0
2026-09-18	370	0.2	CALL	50	474	55.25	FALSE	-0.06	-0.23
2026-09-18	380	0.34	CALL	0	363	59.41	FALSE	0	0
2026-09-18	390	0.39	CALL	0	165	72.88	FALSE	0	0
2026-09-18	400	0.01	CALL	0	492	66.25	FALSE	0	0
2026-09-18	410	0.75	CALL	0	299	71.4	FALSE	0	0
2026-09-18	420	0.56	CALL	0	422	71.95	FALSE	0	0
2026-09-18	430	0.48	CALL	0	184	69.6	FALSE	0	0
2026-09-18	440	0.12	CALL	0	564	72.95	FALSE	0	0
2026-09-18	450	0.15	CALL	0	1218	87.64	FALSE	0	0
2026-09-18	460	0.11	CALL	0	161	66.37	FALSE	0	0
2026-09-18	470	0.1	CALL	0	102	86.53	FALSE	0	0
2026-09-18	480	0.32	CALL	0	152	89.37	FALSE	0	0
2026-09-18	490	0.04	CALL	0	136	88.82	FALSE	0	0
2026-09-18	500	0.11	CALL	0	796	72.55	FALSE	0	0
2026-09-18	510	0.11	CALL	0	1234	65.56	FALSE	0	0
2026-09-18	70	1.41	PUT	10	1789	69.93	FALSE	0.16	0.13
2026-09-18	75	1.86	PUT	10	49	68.64	FALSE	1.86	0
2026-09-18	80	2.12	PUT	0	312	67.87	FALSE	0	0
2026-09-18	85	2.9	PUT	5	842	65.21	FALSE	2.9	0
2026-09-18	90	3.75	PUT	159	335	64.72	FALSE	0.35	0.1
2026-09-18	95	4.69	PUT	22	654	63.95	FALSE	0.79	0.2
2026-09-18	100	5.68	PUT	34	1320	62.78	FALSE	0.51	0.1
2026-09-18	105	6.76	PUT	15	1131	61.47	FALSE	0.36	0.06
2026-09-18	110	8.1	PUT	2	2128	60.66	FALSE	0.54	0.07
2026-09-18	115	9.6	PUT	380	2256	59.87	FALSE	0.4	0.04
2026-09-18	120	11.29	PUT	72	6281	59.17	FALSE	0.69	0.07
2026-09-18	125	12.95	PUT	34	1864	58.78	FALSE	1	0.08
2026-09-18	130	15.1	PUT	169	4398	57.58	FALSE	0.7	0.05
2026-09-18	135	17.2	PUT	18	1794	56.64	FALSE	1.95	0.13
2026-09-18	140	19.9	PUT	34	5097	56.85	FALSE	0.98	0.05
2026-09-18	145	22.35	PUT	90	1845	55.95	TRUE	1.1	0.05
2026-09-18	150	24.3	PUT	21	9694	55.33	TRUE	0.1	0
2026-09-18	155	27.85	PUT	116	3108	54.42	TRUE	1.72	0.07
2026-09-18	160	30.7	PUT	25	2278	53.29	TRUE	1.5	0.05
2026-09-18	165	34.45	PUT	1	3172	54.08	TRUE	34.45	0
2026-09-18	170	35.9	PUT	0	3261	53.4	TRUE	0	0
2026-09-18	175	39.8	PUT	5	4030	53.42	TRUE	39.8	0
2026-09-18	180	43.48	PUT	0	5372	53.3	TRUE	0	0
2026-09-18	185	44.81	PUT	0	3558	52.47	TRUE	0	0
2026-09-18	190	45.84	PUT	0	4524	52.54	TRUE	0	0
2026-09-18	195	52.45	PUT	0	4482	52.64	TRUE	0	0
2026-09-18	200	61.03	PUT	1	6254	50.89	TRUE	1.97	0.03
2026-09-18	210	69	PUT	1	4700	52.18	TRUE	69	0
2026-09-18	220	78.15	PUT	11	5004	46.53	TRUE	0.68	0.01
2026-09-18	230	86.16	PUT	1	2764	52.4	TRUE	86.16	0
2026-09-18	240	93	PUT	0	1458	51.8	TRUE	0	0
2026-09-18	250	102.35	PUT	0	1830	52.63	TRUE	0	0
2026-09-18	260	111.38	PUT	0	1778	54.04	TRUE	0	0
2026-09-18	270	114.8	PUT	0	797	0	TRUE	0	0
2026-09-18	280	134.45	PUT	5	860	57.82	TRUE	134.45	0
2026-09-18	290	140.78	PUT	0	876	0	TRUE	0	0
2026-09-18	300	151.72	PUT	0	29	61.9	TRUE	0	0
2026-09-18	310	160.3	PUT	0	60	64.27	TRUE	0	0
2026-09-18	320	171.5	PUT	0	8	64.29	TRUE	0	0
2026-09-18	330	189.04	PUT	0	4	0	TRUE	0	0
2026-09-18	340	148.06	PUT	0	0	68.64	TRUE	0	0
2026-09-18	350	172.29	PUT	0	0	71.9	TRUE	0	0
2026-09-18	360	166.57	PUT	0	0	72.75	TRUE	0	0
2026-09-18	370	194.15	PUT	0	0	74.72	TRUE	0	0
2026-09-18	380	212.01	PUT	0	0	76.65	TRUE	0	0
2026-09-18	390	250.21	PUT	0	1	78.52	TRUE	0	0
2026-09-18	400	260.2	PUT	0	0	0	TRUE	0	0
2026-09-18	410	175.75	PUT	0	0	82.13	TRUE	0	0
2026-09-18	420	197.65	PUT	0	0	83.87	TRUE	0	0
2026-09-18	430	134.75	PUT	0	0	0	TRUE	0	0
2026-09-18	440	156.75	PUT	0	0	0	TRUE	0	0
2026-09-18	450	213.24	PUT	0	0	88.87	TRUE	0	0
2026-09-18	460	245.45	PUT	0	0	90.46	TRUE	0	0
2026-09-18	470	174.45	PUT	0	0	0	TRUE	0	0
2026-09-18	480	205.55	PUT	0	0	93.56	TRUE	0	0
2026-09-18	490	204.25	PUT	0	0	0	TRUE	0	0
2026-09-18	500	207.25	PUT	0	0	96.53	TRUE	0	0
2026-09-18	510	370.2	PUT	0	0	97.98	TRUE	0	0
2026-10-16	80	0	CALL	0	0	68.62	TRUE	0	0
2026-10-16	85	0	CALL	0	0	65.66	TRUE	0	0
2026-10-16	90	0	CALL	0	0	65.7	TRUE	0	0
2026-10-16	95	0	CALL	0	0	64.22	TRUE	0	0
2026-10-16	100	50.6	CALL	2	1	63.23	TRUE	-3.16	-0.06
2026-10-16	105	0	CALL	0	0	62.96	TRUE	0	0
2026-10-16	110	44.01	CALL	8	7	63.17	TRUE	-1.64	-0.04
2026-10-16	115	45	CALL	0	1	58.72	TRUE	0	0
2026-10-16	120	0	CALL	0	0	58.99	TRUE	0	0
2026-10-16	125	0	CALL	0	0	58.93	TRUE	0	0
2026-10-16	130	35.55	CALL	0	1	58.35	TRUE	0	0
2026-10-16	135	0	CALL	0	0	57.26	TRUE	0	0
2026-10-16	140	25.95	CALL	5	0	57.11	TRUE	25.95	0
2026-10-16	145	23.9	CALL	13	2	57.24	FALSE	-3.06	-0.11
2026-10-16	150	21.87	CALL	5	20	57.05	FALSE	-1.48	-0.06
2026-10-16	155	20.8	CALL	0	1	55.29	FALSE	0	0
2026-10-16	160	18.25	CALL	2	3	55.15	FALSE	-0.55	-0.03
2026-10-16	165	16.5	CALL	1	3	54.64	FALSE	-1.2	-0.07
2026-10-16	170	14.51	CALL	14	5	54.8	FALSE	-1.37	-0.09
2026-10-16	175	13.6	CALL	3	6	54.13	FALSE	-0.4	-0.03
2026-10-16	180	12.55	CALL	7	7	53	FALSE	0.1	0.01
2026-10-16	185	10.05	CALL	7	1	52.45	FALSE	-1.3	-0.11
2026-10-16	190	10.35	CALL	0	2	53.08	FALSE	0	0
2026-10-16	195	8.7	CALL	3	1	53.77	FALSE	-0.5	-0.05
2026-10-16	200	7.5	CALL	2	7	52.65	FALSE	-0.29	-0.04
2026-10-16	210	6.55	CALL	4	1	52.33	FALSE	-0.6	-0.08
2026-10-16	220	4.87	CALL	9	3	52.19	FALSE	-0.48	-0.09
2026-10-16	230	3.95	CALL	9	4	52.13	FALSE	-0.3	-0.07
2026-10-16	80	0	PUT	0	0	66.16	FALSE	0	0
2026-10-16	85	3.35	PUT	0	15	64.81	FALSE	0	0
2026-10-16	90	4.35	PUT	31	7	63.43	FALSE	4.35	0
2026-10-16	95	5.32	PUT	40	6	62.49	FALSE	0.47	0.1
2026-10-16	100	6.35	PUT	1	11	61.28	FALSE	0.55	0.09
2026-10-16	105	7.75	PUT	12	0	60.98	FALSE	7.75	0
2026-10-16	110	9.1	PUT	222	6	59.97	FALSE	0.9	0.11
2026-10-16	115	10.5	PUT	75	4	58.68	FALSE	0.85	0.09
2026-10-16	120	12.4	PUT	6	15	58.47	FALSE	1.08	0.1
2026-10-16	125	13.6	PUT	30	300	58.06	FALSE	0.45	0.03
2026-10-16	130	16.2	PUT	36	805	57.8	FALSE	0.57	0.04
2026-10-16	135	18.05	PUT	1	3	57.5	FALSE	0.75	0.04
2026-10-16	140	20.1	PUT	1	1	53.66	FALSE	0.4	0.02
2026-10-16	145	23.1	PUT	36	281	56.38	TRUE	0.95	0.04
2026-10-16	150	23.51	PUT	0	2	55.66	TRUE	0	0
2026-10-16	155	0	PUT	0	0	54.77	TRUE	0	0
2026-10-16	160	32.25	PUT	2	0	53.65	TRUE	32.25	0
2026-10-16	165	0	PUT	0	0	53.91	TRUE	0	0
2026-10-16	170	38.7	PUT	1	0	52.39	TRUE	38.7	0
2026-10-16	175	42.7	PUT	10	10	53.18	TRUE	42.7	0
2026-10-16	180	43.35	PUT	0	10	52.24	TRUE	0	0
2026-10-16	185	0	PUT	0	0	52.86	TRUE	0	0
2026-10-16	190	0	PUT	0	0	52.55	TRUE	0	0
2026-10-16	195	53.45	PUT	0	2	52.83	TRUE	0	0
2026-10-16	200	57.75	PUT	0	1	51.9	TRUE	0	0
2026-10-16	210	0	PUT	0	0	50.31	TRUE	0	0
2026-10-16	220	78.8	PUT	1	0	47.58	TRUE	78.8	0
2026-10-16	230	86.98	PUT	5	0	51.92	TRUE	86.98	0
2026-11-20	70	78.15	CALL	1	41	70.18	TRUE	78.15	0
2026-11-20	75	81	CALL	0	30	67.91	TRUE	0	0
2026-11-20	80	74.05	CALL	0	19	66.77	TRUE	0	0
2026-11-20	85	64.2	CALL	0	2	65.26	TRUE	0	0
2026-11-20	90	68.29	CALL	0	12	62.93	TRUE	0	0
2026-11-20	95	55.83	CALL	7	44	64.76	TRUE	55.83	0
2026-11-20	100	52.39	CALL	3	45	64.52	TRUE	52.39	0
2026-11-20	105	49.33	CALL	2	4	61	TRUE	49.33	0
2026-11-20	110	52	CALL	0	45	61.91	TRUE	0	0
2026-11-20	115	47.57	CALL	0	33	60.38	TRUE	0	0
2026-11-20	120	46.5	CALL	0	10	59.38	TRUE	0	0
2026-11-20	125	43.23	CALL	0	8	57.43	TRUE	0	0
2026-11-20	130	36.66	CALL	0	15	57.13	TRUE	0	0
2026-11-20	135	37.8	CALL	0	31	56.47	TRUE	0	0
2026-11-20	140	27.7	CALL	24	541	56.53	TRUE	27.7	0
2026-11-20	145	27.1	CALL	0	78	56.07	FALSE	0	0
2026-11-20	150	23.35	CALL	8	1309	55.75	FALSE	-1.15	-0.05
2026-11-20	155	22.51	CALL	3	192	55.69	FALSE	22.51	0
2026-11-20	160	20.83	CALL	14	1065	55.4	FALSE	-0.33	-0.02
2026-11-20	165	17.7	CALL	3	88	54.35	FALSE	-1.67	-0.09
2026-11-20	170	16.06	CALL	6	766	53.87	FALSE	-1.64	-0.09
2026-11-20	175	15	CALL	3	304	54.44	FALSE	-0.7	-0.04
2026-11-20	180	15.2	CALL	0	1373	52.94	FALSE	0	0
2026-11-20	185	12.6	CALL	8	770	54.28	FALSE	-0.7	-0.05
2026-11-20	190	11.3	CALL	2	367	53.64	FALSE	-1.55	-0.12
2026-11-20	195	10.25	CALL	31	374	53.37	FALSE	-0.4	-0.04
2026-11-20	200	9.15	CALL	42	296	52.76	FALSE	-0.6	-0.06
2026-11-20	210	8.2	CALL	0	364	52.13	FALSE	0	0
2026-11-20	220	6.3	CALL	6	253	51.57	FALSE	-0.4	-0.06
2026-11-20	230	5.85	CALL	0	553	51.94	FALSE	0	0
2026-11-20	240	4.2	CALL	1	364	51.77	FALSE	-0.25	-0.06
2026-11-20	250	3.71	CALL	0	552	51.48	FALSE	0	0
2026-11-20	260	3.29	CALL	0	912	51.56	FALSE	0	0
2026-11-20	270	2.52	CALL	0	345	50.73	FALSE	0	0
2026-11-20	280	2.01	CALL	8	770	51.69	FALSE	-0.22	-0.1
2026-11-20	70	1.67	PUT	0	344	66.38	FALSE	0	0
2026-11-20	75	2.09	PUT	0	312	66.53	FALSE	0	0
2026-11-20	80	3.15	PUT	0	356	64.53	FALSE	0	0
2026-11-20	85	4.06	PUT	10	59	62.62	FALSE	4.06	0
2026-11-20	90	4.55	PUT	0	2635	62.48	FALSE	0	0
2026-11-20	95	5.75	PUT	0	308	61.63	FALSE	0	0
2026-11-20	100	7.37	PUT	7	580	60.59	FALSE	1.02	0.16
2026-11-20	105	8	PUT	0	103	59.59	FALSE	0	0
2026-11-20	110	9.25	PUT	0	203	59.42	FALSE	0	0
2026-11-20	115	11.47	PUT	3	921	57.27	FALSE	0.72	0.07
2026-11-20	120	13.6	PUT	32	1627	57.54	FALSE	1.2	0.1
2026-11-20	125	15.4	PUT	31	929	56.5	FALSE	0.74	0.05
2026-11-20	130	17.39	PUT	35	2301	55.6	FALSE	1.74	0.11
2026-11-20	135	19.5	PUT	1	555	54.65	FALSE	0.57	0.03
2026-11-20	140	22.25	PUT	61	3141	54.84	FALSE	1.35	0.06
2026-11-20	145	25.05	PUT	2	579	54.78	TRUE	2.6	0.12
2026-11-20	150	25.82	PUT	0	769	53.99	TRUE	0	0
2026-11-20	155	30.05	PUT	1	398	54.17	TRUE	1.05	0.04
2026-11-20	160	33.72	PUT	2	2194	53.26	TRUE	1.7	0.05
2026-11-20	165	36.8	PUT	101	649	52.57	TRUE	36.8	0
2026-11-20	170	40.05	PUT	3	2265	51.97	TRUE	40.05	0
2026-11-20	175	43.88	PUT	10	450	52.39	TRUE	43.88	0
2026-11-20	180	47.7	PUT	18	988	52.55	TRUE	47.7	0
2026-11-20	185	49.25	PUT	1	233	52.6	TRUE	49.25	0
2026-11-20	190	49.76	PUT	0	132	52.28	TRUE	0	0
2026-11-20	195	53.28	PUT	0	158	51.98	TRUE	0	0
2026-11-20	200	63.07	PUT	6	84	50.95	TRUE	63.07	0
2026-11-20	210	66.59	PUT	0	366	51.2	TRUE	0	0
2026-11-20	220	75.45	PUT	0	240	50.13	TRUE	0	0
2026-11-20	230	83.29	PUT	0	73	50.71	TRUE	0	0
2026-11-20	240	87.5	PUT	0	34	49.81	TRUE	0	0
2026-11-20	250	104.71	PUT	0	23	50.32	TRUE	0	0
2026-11-20	260	118.23	PUT	1	29	54.26	TRUE	118.23	0
2026-11-20	270	114.45	PUT	0	17	48.57	TRUE	0	0
2026-11-20	280	131.92	PUT	0	8	52.78	TRUE	0	0
2026-12-18	60	87.68	CALL	2	31	74.07	TRUE	87.68	0
2026-12-18	65	90.21	CALL	0	15	73.03	TRUE	0	0
2026-12-18	70	94.9	CALL	0	85	71.66	TRUE	0	0
2026-12-18	75	73.35	CALL	4	77	74.61	TRUE	73.35	0
2026-12-18	80	69.27	CALL	2	57	72.63	TRUE	69.27	0
2026-12-18	85	71.7	CALL	0	18	66.47	TRUE	0	0
2026-12-18	90	69.27	CALL	0	120	63.61	TRUE	0	0
2026-12-18	95	59.5	CALL	0	55	64.56	TRUE	0	0
2026-12-18	100	60.13	CALL	0	233	62.51	TRUE	0	0
2026-12-18	105	51.35	CALL	0	51	61.49	TRUE	0	0
2026-12-18	110	47.02	CALL	10	95	60.15	TRUE	-1.48	-0.03
2026-12-18	115	47.2	CALL	0	83	59.6	TRUE	0	0
2026-12-18	120	43	CALL	0	123	60.85	TRUE	0	0
2026-12-18	125	37.35	CALL	8	295	59.32	TRUE	37.35	0
2026-12-18	130	37.1	CALL	0	204	58.09	TRUE	0	0
2026-12-18	135	33.98	CALL	0	1099	57.16	TRUE	0	0
2026-12-18	140	30.05	CALL	1	327	57.39	TRUE	-2.45	-0.08
2026-12-18	145	27.9	CALL	20	371	56.66	FALSE	-1.26	-0.04
2026-12-18	150	25.95	CALL	2	1401	55.9	FALSE	-1.47	-0.05
2026-12-18	155	24.8	CALL	0	336	55.71	FALSE	0	0
2026-12-18	160	21.4	CALL	3	546	55.74	FALSE	-1.04	-0.05
2026-12-18	165	20.65	CALL	4	273	55.37	FALSE	-0.55	-0.03
2026-12-18	170	18.41	CALL	56	1827	55.73	FALSE	-1	-0.05
2026-12-18	175	16.58	CALL	22	665	54.7	FALSE	-1.52	-0.08
2026-12-18	180	16.48	CALL	4	1322	54.61	FALSE	-0.02	-0
2026-12-18	185	15.05	CALL	2	866	54.49	FALSE	-0.48	-0.03
2026-12-18	190	13.28	CALL	93	629	54.01	FALSE	-0.32	-0.02
2026-12-18	195	11.92	CALL	31	1129	54.17	FALSE	-0.58	-0.05
2026-12-18	200	11.14	CALL	55	2594	53.44	FALSE	-0.31	-0.03
2026-12-18	210	9.1	CALL	5	1333	53.42	FALSE	-0.6	-0.06
2026-12-18	220	7.6	CALL	24	1230	53.03	FALSE	-0.6	-0.07
2026-12-18	230	6.4	CALL	7	1543	52.86	FALSE	-0.51	-0.07
2026-12-18	240	5.47	CALL	20	925	52.2	FALSE	-0.33	-0.06
2026-12-18	250	4.52	CALL	112	2265	52.51	FALSE	-0.3	-0.06
2026-12-18	260	3.79	CALL	12	2332	52.32	FALSE	-0.34	-0.08
2026-12-18	270	3.3	CALL	3	1030	52.65	FALSE	-0.6	-0.15
2026-12-18	280	2.68	CALL	4	1046	52.07	FALSE	-0.25	-0.09
2026-12-18	290	2.69	CALL	0	2228	52.21	FALSE	0	0
2026-12-18	300	1.92	CALL	105	2372	51.98	FALSE	-0.13	-0.06
2026-12-18	310	1.7	CALL	9	847	52.39	FALSE	-0.1	-0.06
2026-12-18	320	1.01	CALL	1	1257	52.21	FALSE	-0.59	-0.37
2026-12-18	330	1.35	CALL	3	3304	53.2	FALSE	1.35	0
2026-12-18	340	1.1	CALL	0	424	51.48	FALSE	0	0
2026-12-18	350	0.92	CALL	354	1750	52.5	FALSE	-0.08	-0.08
2026-12-18	360	0.8	CALL	10	362	52.61	FALSE	-0.1	-0.11
2026-12-18	370	0.85	CALL	1	388	54.36	FALSE	0.14	0.2
2026-12-18	380	0.65	CALL	0	410	52.98	FALSE	0	0
2026-12-18	390	0.9	CALL	0	155	53.19	FALSE	0	0
2026-12-18	400	0.47	CALL	3	952	53.1	FALSE	0.47	0
2026-12-18	410	0.88	CALL	0	135	53.66	FALSE	0	0
2026-12-18	420	0.54	CALL	0	529	52.77	FALSE	0	0
2026-12-18	430	0.35	CALL	26	660	54.01	FALSE	0.35	0
2026-12-18	440	0.31	CALL	11	478	54.12	FALSE	0.31	0
2026-12-18	450	0.35	CALL	0	508	54.34	FALSE	0	0
2026-12-18	460	0.35	CALL	0	589	58.97	FALSE	0	0
2026-12-18	470	0.37	CALL	20	385	57.97	FALSE	0.37	0
2026-12-18	480	0.16	CALL	40	411	53.39	FALSE	0.16	0
2026-12-18	490	0.12	CALL	80	611	52.55	FALSE	0.12	0
2026-12-18	500	0.18	CALL	0	5082	60.73	FALSE	0	0
2026-12-18	510	0.32	CALL	0	10937	57.15	FALSE	0	0
2026-12-18	60	1.53	PUT	49	4569	68.93	FALSE	0.17	0.13
2026-12-18	65	2.05	PUT	10	537	68.05	FALSE	2.05	0
2026-12-18	70	2.15	PUT	0	1212	67.18	FALSE	0	0
2026-12-18	75	3.11	PUT	5	1760	64.61	FALSE	3.11	0
2026-12-18	80	4	PUT	11	1808	64.28	FALSE	0.3	0.08
2026-12-18	85	4.35	PUT	0	1128	63.58	FALSE	0	0
2026-12-18	90	5.8	PUT	1	1296	61.98	FALSE	0.75	0.15
2026-12-18	95	7	PUT	1	634	61.37	FALSE	0.87	0.14
2026-12-18	100	8.35	PUT	13	1166	60.81	FALSE	0.6	0.08
2026-12-18	105	9.7	PUT	21	1295	59.83	FALSE	0.65	0.07
2026-12-18	110	11.41	PUT	2	1158	59.53	FALSE	0.66	0.06
2026-12-18	115	12.96	PUT	4	793	58.39	FALSE	0.91	0.08
2026-12-18	120	14.96	PUT	2	1353	58.1	FALSE	1.01	0.07
2026-12-18	125	15.55	PUT	0	3499	57.12	FALSE	0	0
2026-12-18	130	18.91	PUT	6	2223	56.36	FALSE	1.07	0.06
2026-12-18	135	21.25	PUT	52	1229	55.87	FALSE	0.95	0.05
2026-12-18	140	23.8	PUT	111	2368	55.53	FALSE	1	0.04
2026-12-18	145	26.45	PUT	87	1185	55.1	TRUE	1.4	0.06
2026-12-18	150	29.15	PUT	11	4165	54.49	TRUE	1.45	0.05
2026-12-18	155	32.1	PUT	35	628	54.13	TRUE	1.75	0.06
2026-12-18	160	35.04	PUT	19	1324	53.49	TRUE	35.04	0
2026-12-18	165	38.35	PUT	44	947	53.35	TRUE	38.35	0
2026-12-18	170	41.47	PUT	49	2531	52.56	TRUE	41.47	0
2026-12-18	175	45.32	PUT	12	2715	53.07	TRUE	45.32	0
2026-12-18	180	48.42	PUT	22	3683	51.74	TRUE	48.42	0
2026-12-18	185	52.35	PUT	11	1573	51.96	TRUE	52.35	0
2026-12-18	190	55.65	PUT	7	1509	52.03	TRUE	55.65	0
2026-12-18	195	59.82	PUT	1	778	53.02	TRUE	59.82	0
2026-12-18	200	63.92	PUT	1	4269	52.36	TRUE	3.57	0.06
2026-12-18	210	69.45	PUT	0	1048	52.5	TRUE	0	0
2026-12-18	220	79.45	PUT	0	1979	51.7	TRUE	0	0
2026-12-18	230	80.39	PUT	0	2257	49.87	TRUE	0	0
2026-12-18	240	89.7	PUT	0	1599	51.68	TRUE	0	0
2026-12-18	250	106.8	PUT	15	752	51.32	TRUE	106.8	0
2026-12-18	260	117.78	PUT	6	206	49.56	TRUE	117.78	0
2026-12-18	270	121.5	PUT	0	358	51.16	TRUE	0	0
2026-12-18	280	133	PUT	0	147	0	TRUE	0	0
2026-12-18	290	142.17	PUT	0	641	52.89	TRUE	0	0
2026-12-18	300	151.9	PUT	0	276	55.92	TRUE	0	0
2026-12-18	310	169.55	PUT	0	236	57.1	TRUE	0	0
2026-12-18	320	162.55	PUT	0	6	57.71	TRUE	0	0
2026-12-18	330	172.15	PUT	0	10	0	TRUE	0	0
2026-12-18	340	198.43	PUT	0	0	0	TRUE	0	0
2026-12-18	350	169.4	PUT	0	0	62.61	TRUE	0	0
2026-12-18	360	213.21	PUT	0	0	0	TRUE	0	0
2026-12-18	370	194.25	PUT	0	1	67.22	TRUE	0	0
2026-12-18	380	240.1	PUT	0	0	67.8	TRUE	0	0
2026-12-18	390	184.8	PUT	0	0	69.44	TRUE	0	0
2026-12-18	400	220.99	PUT	0	0	74.68	TRUE	0	0
2026-12-18	410	162.05	PUT	0	0	0	TRUE	0	0
2026-12-18	420	169.6	PUT	0	0	75.9	TRUE	0	0
2026-12-18	430	179.5	PUT	0	0	75.64	TRUE	0	0
2026-12-18	440	186.95	PUT	0	0	77.11	TRUE	0	0
2026-12-18	450	204.55	PUT	0	0	78.54	TRUE	0	0
2026-12-18	460	236.05	PUT	0	0	0	TRUE	0	0
2026-12-18	470	233.9	PUT	0	0	81.32	TRUE	0	0
2026-12-18	480	208.25	PUT	0	0	84.04	TRUE	0	0
2026-12-18	490	217.25	PUT	0	0	83.99	TRUE	0	0
2026-12-18	500	206	PUT	0	0	86.65	TRUE	0	0
2026-12-18	510	231.52	PUT	0	0	86.55	TRUE	0	0
2027-01-15	60	96.95	CALL	0	39	72.81	TRUE	0	0
2027-01-15	65	92.69	CALL	0	40	72.73	TRUE	0	0
2027-01-15	70	79.92	CALL	1	39	66.79	TRUE	79.92	0
2027-01-15	75	79.35	CALL	0	164	69.08	TRUE	0	0
2027-01-15	80	68.97	CALL	7	87	67.59	TRUE	-3.91	-0.05
2027-01-15	85	77.5	CALL	0	48	65.31	TRUE	0	0
2027-01-15	90	63.31	CALL	2	43	61.16	TRUE	63.31	0
2027-01-15	95	63.12	CALL	0	118	63.25	TRUE	0	0
2027-01-15	100	54	CALL	15	855	62.7	TRUE	-2.5	-0.04
2027-01-15	105	57.04	CALL	0	78	61.12	TRUE	0	0
2027-01-15	110	49.3	CALL	0	198	60.27	TRUE	0	0
2027-01-15	115	44.55	CALL	18	236	60.95	TRUE	-3.95	-0.08
2027-01-15	120	41.66	CALL	10	320	57.96	TRUE	-1.34	-0.03
2027-01-15	125	38.74	CALL	4	272	57.24	TRUE	38.74	0
2027-01-15	130	36.1	CALL	4	1239	58.9	TRUE	-1.25	-0.03
2027-01-15	135	33.65	CALL	36	501	58.49	TRUE	33.65	0
2027-01-15	140	30.95	CALL	24	1766	57.3	TRUE	-0.95	-0.03
2027-01-15	145	28.75	CALL	280	593	56.91	FALSE	-2.4	-0.08
2027-01-15	150	26.15	CALL	100	2170	57.29	FALSE	-2.3	-0.08
2027-01-15	155	24.77	CALL	340	1237	56.27	FALSE	-1.13	-0.04
2027-01-15	160	22.92	CALL	62	5112	55.89	FALSE	-1.77	-0.07
2027-01-15	165	21.15	CALL	36	473	55.45	FALSE	-0.87	-0.04
2027-01-15	170	19.2	CALL	87	4065	54.45	FALSE	-1.1	-0.05
2027-01-15	175	18.01	CALL	20	1461	54.76	FALSE	-1.39	-0.07
2027-01-15	180	16.46	CALL	54	1934	54.16	FALSE	-1.14	-0.06
2027-01-15	185	15.11	CALL	96	1159	53.78	FALSE	-1.39	-0.08
2027-01-15	190	14.1	CALL	17	3006	53.92	FALSE	-0.75	-0.05
2027-01-15	195	12.82	CALL	14	4210	53.34	FALSE	-1.92	-0.13
2027-01-15	200	11.72	CALL	161	9335	52.96	FALSE	-0.98	-0.08
2027-01-15	210	10	CALL	10	2731	52.78	FALSE	-0.9	-0.08
2027-01-15	220	8.37	CALL	44	7341	52.24	FALSE	-0.83	-0.09
2027-01-15	230	7.4	CALL	18	4336	52.81	FALSE	-0.37	-0.05
2027-01-15	240	6.2	CALL	5	2778	52.35	FALSE	-0.3	-0.05
2027-01-15	250	5.1	CALL	52	7640	51.67	FALSE	-0.3	-0.06
2027-01-15	260	4.45	CALL	5	1620	51.93	FALSE	-0.31	-0.07
2027-01-15	270	3.78	CALL	9	5871	51.78	FALSE	-0.67	-0.15
2027-01-15	280	3.25	CALL	9	1625	51.79	FALSE	-0.4	-0.11
2027-01-15	290	2.74	CALL	27	4194	51.56	FALSE	-0.25	-0.08
2027-01-15	300	2.37	CALL	598	17152	51.63	FALSE	-0.23	-0.09
2027-01-15	310	2.1	CALL	106	1881	51.94	FALSE	0.26	0.14
2027-01-15	320	1.77	CALL	8	3049	51.7	FALSE	-0.34	-0.16
2027-01-15	330	1.66	CALL	0	1336	52.43	FALSE	0	0
2027-01-15	340	1.48	CALL	3	1641	52.79	FALSE	0.04	0.03
2027-01-15	350	1.25	CALL	0	2492	52.71	FALSE	0	0
2027-01-15	360	1.05	CALL	3	1052	52.23	FALSE	-0.09	-0.08
2027-01-15	370	0.8	CALL	1	742	51.16	FALSE	-0.22	-0.22
2027-01-15	380	0.8	CALL	1	560	52.29	FALSE	-0.11	-0.12
2027-01-15	390	0.85	CALL	0	466	51.64	FALSE	0	0
2027-01-15	400	0.65	CALL	122	10184	52.81	FALSE	-0.01	-0.02
2027-01-15	410	0.74	CALL	0	534	52.49	FALSE	0	0
2027-01-15	420	0.5	CALL	12	579	52.83	FALSE	-0.04	-0.07
2027-01-15	430	0.46	CALL	26	539	53.17	FALSE	0.46	0
2027-01-15	440	0.44	CALL	10	462	53.76	FALSE	0.44	0
2027-01-15	450	0.44	CALL	0	655	53.88	FALSE	0	0
2027-01-15	460	0.46	CALL	0	647	57.15	FALSE	0	0
2027-01-15	470	0.46	CALL	20	683	56.64	FALSE	0.46	0
2027-01-15	480	0.2	CALL	40	917	51.99	FALSE	0.2	0
2027-01-15	490	0.26	CALL	81	855	54.32	FALSE	0.01	0.04
2027-01-15	500	0.21	CALL	0	4087	58.69	FALSE	0	0
2027-01-15	510	0.2	CALL	200	5956	54.16	FALSE	0	0
2027-01-15	60	1.78	PUT	37	4603	68.07	FALSE	0.03	0.02
2027-01-15	65	2.27	PUT	435	2076	66.59	FALSE	2.27	0
2027-01-15	70	2.68	PUT	0	2428	67.03	FALSE	0	0
2027-01-15	75	3.55	PUT	10	462	64.1	FALSE	0	0
2027-01-15	80	4.47	PUT	111	845	63.59	FALSE	0.29	0.07
2027-01-15	85	4.35	PUT	0	2501	62.05	FALSE	0	0
2027-01-15	90	6.25	PUT	19	12785	60.86	FALSE	6.25	0
2027-01-15	95	7.6	PUT	2	8850	60.63	FALSE	7.6	0
2027-01-15	100	8.8	PUT	34	6366	59.46	FALSE	0.43	0.05
2027-01-15	105	10.45	PUT	1	886	59.29	FALSE	0.5	0.05
2027-01-15	110	12.1	PUT	18	2877	58.7	FALSE	0.9	0.08
2027-01-15	115	13.85	PUT	2	4806	58.03	FALSE	1.45	0.12
2027-01-15	120	15.8	PUT	22	6441	57.52	FALSE	1	0.07
2027-01-15	125	17.35	PUT	8	1131	55.79	FALSE	0.5	0.03
2027-01-15	130	20	PUT	130	11035	56.27	FALSE	0.75	0.04
2027-01-15	135	21.93	PUT	35	3500	55.91	FALSE	0.73	0.03
2027-01-15	140	24.51	PUT	24	9526	54.57	FALSE	0.41	0.02
2027-01-15	145	27.2	PUT	24	3704	54.23	TRUE	1.2	0.05
2027-01-15	150	30.2	PUT	109	7282	54.25	TRUE	1.2	0.04
2027-01-15	155	32.93	PUT	32	1686	53.47	TRUE	2.37	0.08
2027-01-15	160	36	PUT	4	5836	53.12	TRUE	2.68	0.08
2027-01-15	165	37.6	PUT	0	2241	53.44	TRUE	0	0
2027-01-15	170	40.83	PUT	0	2558	52.78	TRUE	0	0
2027-01-15	175	44.81	PUT	0	1485	53.56	TRUE	0	0
2027-01-15	180	48.8	PUT	2	5494	52.01	TRUE	48.8	0
2027-01-15	185	51.2	PUT	0	3006	52.6	TRUE	0	0
2027-01-15	190	55.47	PUT	0	2140	51.9	TRUE	0	0
2027-01-15	195	57.7	PUT	0	2631	53	TRUE	0	0
2027-01-15	200	63.66	PUT	20	4456	51.58	TRUE	1.16	0.02
2027-01-15	210	71.24	PUT	0	1036	51.66	TRUE	0	0
2027-01-15	220	77.29	PUT	0	2175	52.34	TRUE	0	0
2027-01-15	230	88.28	PUT	0	582	52.21	TRUE	0	0
2027-01-15	240	98.96	PUT	20	570	48.3	TRUE	98.96	0
2027-01-15	250	105.34	PUT	0	1326	49.27	TRUE	0	0
2027-01-15	260	112.8	PUT	0	272	49.56	TRUE	0	0
2027-01-15	270	122.08	PUT	0	150	50.21	TRUE	0	0
2027-01-15	280	131.36	PUT	0	487	0	TRUE	0	0
2027-01-15	290	126.06	PUT	0	933	55.68	TRUE	0	0
2027-01-15	300	154.21	PUT	3	1746	0	TRUE	-0.3	-0
2027-01-15	310	142.13	PUT	0	221	0	TRUE	0	0
2027-01-15	320	161.96	PUT	0	9	0	TRUE	0	0
2027-01-15	330	171.55	PUT	0	3	0	TRUE	0	0
2027-01-15	340	182.06	PUT	0	2	0	TRUE	0	0
2027-01-15	350	192.18	PUT	0	6	0	TRUE	0	0
2027-01-15	360	178.5	PUT	0	0	0	TRUE	0	0
2027-01-15	370	210.05	PUT	0	0	0	TRUE	0	0
2027-01-15	380	239.04	PUT	0	0	0	TRUE	0	0
2027-01-15	390	173.3	PUT	0	0	0	TRUE	0	0
2027-01-15	400	224.88	PUT	0	0	0	TRUE	0	0
2027-01-15	410	192.31	PUT	0	0	0	TRUE	0	0
2027-01-15	420	215.3	PUT	0	0	0	TRUE	0	0
2027-01-15	430	177.85	PUT	0	0	0	TRUE	0	0
2027-01-15	440	232.4	PUT	0	0	0	TRUE	0	0
2027-01-15	450	252.4	PUT	0	0	0	TRUE	0	0
2027-01-15	460	260.72	PUT	0	0	0	TRUE	0	0
2027-01-15	470	251.6	PUT	0	0	0	TRUE	0	0
2027-01-15	480	261.82	PUT	0	0	0	TRUE	0	0
2027-01-15	490	270.67	PUT	0	0	0	TRUE	0	0
2027-01-15	500	282.31	PUT	0	0	0	TRUE	0	0
2027-01-15	510	292.66	PUT	0	0	0	TRUE	0	0
2027-03-19	70	87.41	CALL	0	22	67.05	TRUE	0	0
2027-03-19	75	75	CALL	1	10	71.11	TRUE	75	0
2027-03-19	80	72	CALL	0	14	66.31	TRUE	0	0
2027-03-19	85	80.17	CALL	0	11	63.56	TRUE	0	0
2027-03-19	90	80.85	CALL	0	40	62.08	TRUE	0	0
2027-03-19	95	61.85	CALL	2	30	61.65	TRUE	61.85	0
2027-03-19	100	57.61	CALL	3	51	61.34	TRUE	57.61	0
2027-03-19	105	61	CALL	0	18	61.53	TRUE	0	0
2027-03-19	110	52.85	CALL	1	74	61.64	TRUE	52.85	0
2027-03-19	115	48.8	CALL	0	35	59.23	TRUE	0	0
2027-03-19	120	48.6	CALL	0	56	57.95	TRUE	0	0
2027-03-19	125	47.3	CALL	0	42	57.43	TRUE	0	0
2027-03-19	130	39.28	CALL	6	74	59.57	TRUE	39.28	0
2027-03-19	135	40.85	CALL	0	21	57.58	TRUE	0	0
2027-03-19	140	34.37	CALL	10	126	58.23	TRUE	-0.88	-0.03
2027-03-19	145	32.4	CALL	23	102	55.28	FALSE	-0.51	-0.02
2027-03-19	150	29.8	CALL	8	370	56.77	FALSE	-1.35	-0.04
2027-03-19	155	28.25	CALL	3	207	57.12	FALSE	-1.2	-0.04
2027-03-19	160	25.45	CALL	23	283	55.01	FALSE	-1.45	-0.05
2027-03-19	165	24.6	CALL	1	150	56.26	FALSE	-1.2	-0.05
2027-03-19	170	22.91	CALL	52	383	55.83	FALSE	-1.49	-0.06
2027-03-19	175	20.85	CALL	17	119	54.57	FALSE	-1.16	-0.05
2027-03-19	180	20	CALL	25	684	55.34	FALSE	-0.6	-0.03
2027-03-19	185	18.8	CALL	4	165	54.38	FALSE	18.8	0
2027-03-19	190	17.4	CALL	6	187	54.83	FALSE	-0.95	-0.05
2027-03-19	195	15.9	CALL	18	175	54	FALSE	-1.25	-0.07
2027-03-19	200	15.15	CALL	10	898	54.43	FALSE	-0.68	-0.04
2027-03-19	210	14.4	CALL	0	232	53.08	FALSE	0	0
2027-03-19	220	12.03	CALL	0	298	53.77	FALSE	0	0
2027-03-19	230	9.75	CALL	6	187	52.99	FALSE	-0.65	-0.06
2027-03-19	240	9.1	CALL	0	282	52.36	FALSE	0	0
2027-03-19	250	7.85	CALL	0	244	52.5	FALSE	0	0
2027-03-19	260	6.9	CALL	0	907	51.75	FALSE	0	0
2027-03-19	270	5.44	CALL	10	537	51.8	FALSE	-0.47	-0.08
2027-03-19	70	3.4	PUT	0	757	65.15	FALSE	0	0
2027-03-19	75	4.55	PUT	10	189	63.3	FALSE	4.55	0
2027-03-19	80	4.5	PUT	0	178	63.28	FALSE	0	0
2027-03-19	85	5.9	PUT	0	66	60.62	FALSE	0	0
2027-03-19	90	7.7	PUT	18	1561	60.5	FALSE	0.41	0.06
2027-03-19	95	8.02	PUT	0	673	59.4	FALSE	0	0
2027-03-19	100	10.5	PUT	11	2652	59.14	FALSE	10.5	0
2027-03-19	105	11.35	PUT	1	808	59.36	FALSE	11.35	0
2027-03-19	110	12.95	PUT	0	676	57.43	FALSE	0	0
2027-03-19	115	15	PUT	1	1294	57.83	FALSE	15	0
2027-03-19	120	17.45	PUT	4	338	56.28	FALSE	0.45	0.03
2027-03-19	125	20	PUT	1	1357	56.65	FALSE	20	0
2027-03-19	130	22.07	PUT	6	1453	55.75	FALSE	22.07	0
2027-03-19	135	21.25	PUT	0	105	55.92	FALSE	0	0
2027-03-19	140	27	PUT	3	401	54.82	FALSE	27	0
2027-03-19	145	29.48	PUT	19	228	54.05	TRUE	29.48	0
2027-03-19	150	32.45	PUT	6	1707	53.98	TRUE	1.9	0.06
2027-03-19	155	35.6	PUT	37	203	54.03	TRUE	1	0.03
2027-03-19	160	38.25	PUT	34	219	52.96	TRUE	1.35	0.04
2027-03-19	165	40	PUT	0	1257	53.78	TRUE	0	0
2027-03-19	170	44.97	PUT	4	67	52.82	TRUE	1.52	0.04
2027-03-19	175	47.4	PUT	0	243	52.61	TRUE	0	0
2027-03-19	180	46.8	PUT	0	522	53.35	TRUE	0	0
2027-03-19	185	44.29	PUT	0	149	53.11	TRUE	0	0
2027-03-19	190	58.01	PUT	1	159	52.89	TRUE	58.01	0
2027-03-19	195	63.5	PUT	2	3	52.62	TRUE	63.5	0
2027-03-19	200	60.4	PUT	0	37	50.76	TRUE	0	0
2027-03-19	210	72.78	PUT	28	24	52.15	TRUE	72.78	0
2027-03-19	220	75.15	PUT	0	12	50.77	TRUE	0	0
2027-03-19	230	84.65	PUT	0	26	50.57	TRUE	0	0
2027-03-19	240	93.58	PUT	0	25	50.35	TRUE	0	0
2027-03-19	250	106.52	PUT	0	56	51.89	TRUE	0	0
2027-03-19	260	118.65	PUT	1	5	49.16	TRUE	118.65	0
2027-03-19	270	124.5	PUT	0	7	50.55	TRUE	0	0
2027-06-17	70	104.5	CALL	0	27	68.07	TRUE	0	0
2027-06-17	75	80.75	CALL	0	8	66.01	TRUE	0	0
2027-06-17	80	76.4	CALL	0	79	62.57	TRUE	0	0
2027-06-17	85	76.7	CALL	0	76	62.86	TRUE	0	0
2027-06-17	90	73.85	CALL	0	105	61.5	TRUE	0	0
2027-06-17	95	70.58	CALL	0	53	62.56	TRUE	0	0
2027-06-17	100	61.1	CALL	0	222	61.74	TRUE	0	0
2027-06-17	105	61.1	CALL	0	33	60.54	TRUE	0	0
2027-06-17	110	55.64	CALL	0	84	59.66	TRUE	0	0
2027-06-17	115	54.42	CALL	0	44	60.25	TRUE	0	0
2027-06-17	120	47.55	CALL	1	100	59.84	TRUE	47.55	0
2027-06-17	125	45.09	CALL	2	87	59.51	TRUE	45.09	0
2027-06-17	130	44.6	CALL	0	202	57.65	TRUE	0	0
2027-06-17	135	41	CALL	0	71	57.37	TRUE	0	0
2027-06-17	140	38.5	CALL	3	116	58.83	TRUE	-2.45	-0.06
2027-06-17	145	36.94	CALL	2	90	57.62	FALSE	-0.53	-0.01
2027-06-17	150	33.88	CALL	44	403	57.18	FALSE	-1.12	-0.03
2027-06-17	155	33.55	CALL	0	248	57.7	FALSE	0	0
2027-06-17	160	30.17	CALL	11	768	56.5	FALSE	-1.2	-0.04
2027-06-17	165	29.43	CALL	0	119	56.42	FALSE	0	0
2027-06-17	170	27	CALL	1	1450	56.16	FALSE	-0.75	-0.03
2027-06-17	175	24.55	CALL	1	124	54.41	FALSE	24.55	0
2027-06-17	180	23.9	CALL	56	843	55.44	FALSE	-0.6	-0.02
2027-06-17	185	25.96	CALL	0	112	54.7	FALSE	0	0
2027-06-17	190	21.6	CALL	5	894	55.55	FALSE	21.6	0
2027-06-17	195	21.2	CALL	0	162	54.88	FALSE	0	0
2027-06-17	200	18.85	CALL	26	1151	54.52	FALSE	-1.35	-0.07
2027-06-17	210	16.8	CALL	78	286	54.24	FALSE	-0.6	-0.03
2027-06-17	220	14.82	CALL	1	521	53.71	FALSE	14.82	0
2027-06-17	230	16.47	CALL	0	418	53.17	FALSE	0	0
2027-06-17	240	12.5	CALL	0	305	52.5	FALSE	0	0
2027-06-17	250	10.3	CALL	47	1065	52.71	FALSE	-0.6	-0.06
2027-06-17	260	9	CALL	1	843	52.17	FALSE	-0.65	-0.07
2027-06-17	270	9.05	CALL	0	245	53.53	FALSE	0	0
2027-06-17	280	6.97	CALL	94	464	51.47	FALSE	6.97	0
2027-06-17	290	6.85	CALL	7	456	52.88	FALSE	-0.05	-0.01
2027-06-17	300	5.85	CALL	77	1317	52.03	FALSE	-0.4	-0.06
2027-06-17	310	5.68	CALL	0	523	51.29	FALSE	0	0
2027-06-17	320	4.9	CALL	17	1921	52.42	FALSE	4.9	0
2027-06-17	330	6.8	CALL	0	159	51.35	FALSE	0	0
2027-06-17	340	4.24	CALL	0	319	51.82	FALSE	0	0
2027-06-17	350	3.8	CALL	1	362	51.01	FALSE	-0.1	-0.03
2027-06-17	360	6.07	CALL	0	104	53.15	FALSE	0	0
2027-06-17	370	3.95	CALL	0	337	52.62	FALSE	0	0
2027-06-17	380	2.67	CALL	1	275	52.21	FALSE	2.67	0
2027-06-17	390	2.27	CALL	1	204	51.52	FALSE	2.27	0
2027-06-17	400	2.31	CALL	0	407	53.21	FALSE	0	0
2027-06-17	410	1.83	CALL	1	69	52.94	FALSE	1.83	0
2027-06-17	420	1.65	CALL	3	32	51.23	FALSE	1.65	0
2027-06-17	430	1.47	CALL	1	200	51.05	FALSE	1.47	0
2027-06-17	440	1.53	CALL	34	123	52.23	FALSE	1.53	0
2027-06-17	450	1.83	CALL	0	123	53.97	FALSE	0	0
2027-06-17	460	1.67	CALL	0	234	48.89	FALSE	0	0
2027-06-17	470	1.55	CALL	0	187	62.26	FALSE	0	0
2027-06-17	480	1.68	CALL	0	66	60.39	FALSE	0	0
2027-06-17	490	1.25	CALL	0	164	52	FALSE	0	0
2027-06-17	500	1.03	CALL	75	1165	53.28	FALSE	1.03	0
2027-06-17	510	0.96	CALL	0	1702	54.05	FALSE	0	0
2027-06-17	70	4.3	PUT	0	1029	60.82	FALSE	0	0
2027-06-17	75	5.1	PUT	0	2004	62.55	FALSE	0	0
2027-06-17	80	6.13	PUT	0	131	57.83	FALSE	0	0
2027-06-17	85	6.3	PUT	0	489	60.32	FALSE	0	0
2027-06-17	90	8	PUT	0	3757	59.84	FALSE	0	0
2027-06-17	95	9.55	PUT	0	109	56.35	FALSE	0	0
2027-06-17	100	11.2	PUT	0	435	57.41	FALSE	0	0
2027-06-17	105	12	PUT	0	242	57.82	FALSE	0	0
2027-06-17	110	15.84	PUT	2	424	56.71	FALSE	1.27	0.09
2027-06-17	115	15.45	PUT	0	515	57.99	FALSE	0	0
2027-06-17	120	18.45	PUT	0	1834	54.12	FALSE	0	0
2027-06-17	125	18.79	PUT	0	591	55.57	FALSE	0	0
2027-06-17	130	20.84	PUT	0	1768	53.56	FALSE	0	0
2027-06-17	135	26.97	PUT	2	689	54.52	FALSE	26.97	0
2027-06-17	140	29.5	PUT	51	732	54.04	FALSE	0.57	0.02
2027-06-17	145	31.26	PUT	0	406	54.6	TRUE	0	0
2027-06-17	150	34.63	PUT	1	2679	52.68	TRUE	34.63	0
2027-06-17	155	34.15	PUT	0	1122	52.05	TRUE	0	0
2027-06-17	160	35.2	PUT	0	1677	52.49	TRUE	0	0
2027-06-17	165	36.2	PUT	0	484	54.39	TRUE	0	0
2027-06-17	170	45.86	PUT	0	1008	52.45	TRUE	0	0
2027-06-17	175	44.75	PUT	0	722	52.71	TRUE	0	0
2027-06-17	180	50.13	PUT	0	917	51.03	TRUE	0	0
2027-06-17	185	53.59	PUT	0	487	51.46	TRUE	0	0
2027-06-17	190	56.5	PUT	0	940	51.52	TRUE	0	0
2027-06-17	195	69.1	PUT	0	164	53.22	TRUE	0	0
2027-06-17	200	68.91	PUT	8	1593	50.78	TRUE	68.91	0
2027-06-17	210	73.2	PUT	0	500	50.76	TRUE	0	0
2027-06-17	220	77.38	PUT	0	309	49.63	TRUE	0	0
2027-06-17	230	90.55	PUT	0	557	49.56	TRUE	0	0
2027-06-17	240	98.04	PUT	0	372	51.15	TRUE	0	0
2027-06-17	250	107.5	PUT	0	285	50.65	TRUE	0	0
2027-06-17	260	101.71	PUT	0	238	50.89	TRUE	0	0
2027-06-17	270	112.94	PUT	0	47	50.64	TRUE	0	0
2027-06-17	280	129.73	PUT	0	46	50.62	TRUE	0	0
2027-06-17	290	145.25	PUT	0	152	50.65	TRUE	0	0
2027-06-17	300	148.55	PUT	0	105	51.31	TRUE	0	0
2027-06-17	310	167	PUT	3	66	49.66	TRUE	167	0
2027-06-17	320	171.95	PUT	0	45	0	TRUE	0	0
2027-06-17	330	175	PUT	0	13	0	TRUE	0	0
2027-06-17	340	185.08	PUT	0	19	53.22	TRUE	0	0
2027-06-17	350	200.51	PUT	0	2	54.78	TRUE	0	0
2027-06-17	360	208.65	PUT	0	0	56.31	TRUE	0	0
2027-06-17	370	215.55	PUT	0	0	57.79	TRUE	0	0
2027-06-17	380	230.6	PUT	0	0	59.23	TRUE	0	0
2027-06-17	390	216.74	PUT	0	0	60.64	TRUE	0	0
2027-06-17	400	240.95	PUT	0	0	62.02	TRUE	0	0
2027-06-17	410	229.4	PUT	0	0	63.36	TRUE	0	0
2027-06-17	420	220.65	PUT	0	0	64.68	TRUE	0	0
2027-06-17	430	165.5	PUT	0	0	65.96	TRUE	0	0
2027-06-17	440	229.05	PUT	0	0	0	TRUE	0	0
2027-06-17	450	235.08	PUT	0	0	0	TRUE	0	0
2027-06-17	460	260.19	PUT	0	0	0	TRUE	0	0
2027-06-17	470	271.5	PUT	0	0	0	TRUE	0	0
2027-06-17	480	282.9	PUT	0	0	0	TRUE	0	0
2027-06-17	490	291	PUT	0	0	0	TRUE	0	0
2027-06-17	500	274.5	PUT	0	0	0	TRUE	0	0
2027-06-17	510	352.25	PUT	0	0	0	TRUE	0	0
2027-09-17	70	87.7	CALL	0	1	66.3	TRUE	0	0
2027-09-17	75	89.98	CALL	0	2	64.78	TRUE	0	0
2027-09-17	80	80.45	CALL	0	2	65.64	TRUE	0	0
2027-09-17	85	86.07	CALL	0	54	65.11	TRUE	0	0
2027-09-17	90	73.95	CALL	0	110	61.97	TRUE	0	0
2027-09-17	95	78.35	CALL	0	17	60.66	TRUE	0	0
2027-09-17	100	61.4	CALL	2	22	61.8	TRUE	61.4	0
2027-09-17	105	74.6	CALL	0	12	60.37	TRUE	0	0
2027-09-17	110	66.25	CALL	0	8	60.47	TRUE	0	0
2027-09-17	115	62.85	CALL	0	1	59.54	TRUE	0	0
2027-09-17	120	51.66	CALL	1	9	59.39	TRUE	-1.69	-0.03
2027-09-17	125	52.92	CALL	0	63	57.34	TRUE	0	0
2027-09-17	130	54.6	CALL	0	19	58.26	TRUE	0	0
2027-09-17	135	53.21	CALL	0	16	57.84	TRUE	0	0
2027-09-17	140	50.45	CALL	0	28	56.92	TRUE	0	0
2027-09-17	145	40	CALL	10	80	58.58	FALSE	40	0
2027-09-17	150	37.5	CALL	3	73	57.36	FALSE	-0.9	-0.02
2027-09-17	155	35.71	CALL	5	48	56.59	FALSE	35.71	0
2027-09-17	160	35.45	CALL	0	249	56.02	FALSE	0	0
2027-09-17	165	33.5	CALL	0	26	54.82	FALSE	0	0
2027-09-17	170	37.23	CALL	0	33	55.53	FALSE	0	0
2027-09-17	175	30.18	CALL	0	15	54.06	FALSE	0	0
2027-09-17	180	34.6	CALL	0	25	55.26	FALSE	0	0
2027-09-17	185	31.89	CALL	0	19	54.96	FALSE	0	0
2027-09-17	190	25.7	CALL	0	194	55.09	FALSE	0	0
2027-09-17	195	25	CALL	1	40	53.25	FALSE	25	0
2027-09-17	200	22.8	CALL	1	189	54.09	FALSE	-0.66	-0.03
2027-09-17	210	24.45	CALL	0	78	54.86	FALSE	0	0
2027-09-17	220	18.53	CALL	1	141	54.43	FALSE	-0.47	-0.02
2027-09-17	230	16.57	CALL	2	80	53.84	FALSE	16.57	0
2027-09-17	240	15.54	CALL	0	147	53.69	FALSE	0	0
2027-09-17	250	14.15	CALL	0	68	52.34	FALSE	0	0
2027-09-17	260	12.58	CALL	0	32	52.4	FALSE	0	0
2027-09-17	270	12.5	CALL	0	247	51.65	FALSE	0	0
2027-09-17	280	11.85	CALL	0	78	51.53	FALSE	0	0
2027-09-17	290	11.3	CALL	0	64	51.73	FALSE	0	0
2027-09-17	300	8.15	CALL	1	218	52.13	FALSE	-0.66	-0.07
2027-09-17	310	8.68	CALL	0	117	52.2	FALSE	0	0
2027-09-17	320	11.08	CALL	0	62	51.42	FALSE	0	0
2027-09-17	330	6.6	CALL	77	466	52.86	FALSE	6.6	0
2027-09-17	70	5.5	PUT	0	314	62.21	FALSE	0	0
2027-09-17	75	5.85	PUT	0	11	58.95	FALSE	0	0
2027-09-17	80	6.95	PUT	0	17	57.69	FALSE	0	0
2027-09-17	85	8.45	PUT	0	26	56.88	FALSE	0	0
2027-09-17	90	9.17	PUT	0	24	57.37	FALSE	0	0
2027-09-17	95	10.5	PUT	0	47	57.02	FALSE	0	0
2027-09-17	100	13.81	PUT	1	165	57.68	FALSE	13.81	0
2027-09-17	105	15.85	PUT	1	67	56.53	FALSE	15.85	0
2027-09-17	110	15.75	PUT	0	81	56.51	FALSE	0	0
2027-09-17	115	17.4	PUT	0	62	56.87	FALSE	0	0
2027-09-17	120	21.45	PUT	0	295	56.74	FALSE	0	0
2027-09-17	125	23.65	PUT	0	76	54.65	FALSE	0	0
2027-09-17	130	26.45	PUT	0	353	56.94	FALSE	0	0
2027-09-17	135	27.95	PUT	0	186	55.05	FALSE	0	0
2027-09-17	140	28.08	PUT	0	497	55.43	FALSE	0	0
2027-09-17	145	30.86	PUT	0	48	54.15	TRUE	0	0
2027-09-17	150	32.5	PUT	0	558	54.11	TRUE	0	0
2027-09-17	155	35	PUT	0	84	53.77	TRUE	0	0
2027-09-17	160	41.2	PUT	0	63	53.67	TRUE	0	0
2027-09-17	165	39.25	PUT	0	209	53.37	TRUE	0	0
2027-09-17	170	49.91	PUT	8	128	52.07	TRUE	49.91	0
2027-09-17	175	52.6	PUT	31	98	50.88	TRUE	52.6	0
2027-09-17	180	46.5	PUT	0	103	53.37	TRUE	0	0
2027-09-17	185	51.06	PUT	0	57	52.26	TRUE	0	0
2027-09-17	190	56.35	PUT	0	40	52.95	TRUE	0	0
2027-09-17	195	70.09	PUT	0	17	52.57	TRUE	0	0
2027-09-17	200	67.17	PUT	0	27	52.13	TRUE	0	0
2027-09-17	210	77	PUT	1	47	47.47	TRUE	77	0
2027-09-17	220	83.35	PUT	0	21	52.06	TRUE	0	0
2027-09-17	230	94.3	PUT	0	45	50.39	TRUE	0	0
2027-09-17	240	93.8	PUT	0	39	51.55	TRUE	0	0
2027-09-17	250	98.3	PUT	0	4	50.66	TRUE	0	0
2027-09-17	260	113.68	PUT	0	3	50.9	TRUE	0	0
2027-09-17	270	120.45	PUT	0	12	50.53	TRUE	0	0
2027-09-17	280	142.99	PUT	0	26	49.63	TRUE	0	0
2027-09-17	290	149.05	PUT	0	8	50.21	TRUE	0	0
2027-09-17	300	146.75	PUT	0	15	46.88	TRUE	0	0
2027-09-17	310	146.25	PUT	0	6	50.37	TRUE	0	0
2027-09-17	320	162.2	PUT	0	6	50.75	TRUE	0	0
2027-09-17	330	186.66	PUT	3	133	49.16	TRUE	186.66	0
2027-10-15	70	86.3	CALL	0	2	67.06	TRUE	0	0
2027-10-15	75	95.8	CALL	0	5	65.12	TRUE	0	0
2027-10-15	80	75.05	CALL	10	11	63.66	TRUE	75.05	0
2027-10-15	85	77.6	CALL	0	6	61.79	TRUE	0	0
2027-10-15	90	73.15	CALL	0	16	63.19	TRUE	0	0
2027-10-15	95	69.9	CALL	0	5	61.62	TRUE	0	0
2027-10-15	100	67.7	CALL	0	6	60.28	TRUE	0	0
2027-10-15	105	75.25	CALL	0	14	59.14	TRUE	0	0
2027-10-15	110	72.2	CALL	0	25	59.56	TRUE	0	0
2027-10-15	115	69.15	CALL	0	13	58.62	TRUE	0	0
2027-10-15	120	53.55	CALL	0	8	58.17	TRUE	0	0
2027-10-15	125	50.75	CALL	0	7	56.93	TRUE	0	0
2027-10-15	130	58.04	CALL	0	21	57.3	TRUE	0	0
2027-10-15	135	49.86	CALL	0	2	57.52	TRUE	0	0
2027-10-15	140	44.38	CALL	0	11	57.34	TRUE	0	0
2027-10-15	145	41	CALL	0	8	57.03	FALSE	0	0
2027-10-15	150	40.65	CALL	0	45	56.61	FALSE	0	0
2027-10-15	155	42.05	CALL	0	12	57.04	FALSE	0	0
2027-10-15	160	36.62	CALL	0	49	56.34	FALSE	0	0
2027-10-15	165	32.9	CALL	1	13	56	FALSE	32.9	0
2027-10-15	170	31.4	CALL	12	20	55.87	FALSE	-1.05	-0.03
2027-10-15	175	31.8	CALL	0	63	55.37	FALSE	0	0
2027-10-15	180	35.23	CALL	0	15	54.34	FALSE	0	0
2027-10-15	185	29	CALL	0	722	54.59	FALSE	0	0
2027-10-15	190	30.53	CALL	0	104	55.07	FALSE	0	0
2027-10-15	195	26.1	CALL	0	91	55.12	FALSE	0	0
2027-10-15	200	27.32	CALL	0	115	54.47	FALSE	0	0
2027-10-15	210	25.08	CALL	0	218	54.04	FALSE	0	0
2027-10-15	220	32	CALL	0	423	54.18	FALSE	0	0
2027-10-15	230	17.29	CALL	2	10	53.52	FALSE	-2.08	-0.11
2027-10-15	240	24.3	CALL	0	82	53.8	FALSE	0	0
2027-10-15	250	16.8	CALL	0	139	52.98	FALSE	0	0
2027-10-15	260	14.01	CALL	0	42	53.89	FALSE	0	0
2027-10-15	270	13.4	CALL	0	104	53.57	FALSE	0	0
2027-10-15	280	12.58	CALL	0	155	51.99	FALSE	0	0
2027-10-15	290	10.27	CALL	0	159	51.22	FALSE	0	0
2027-10-15	70	5.6	PUT	0	161	62.66	FALSE	0	0
2027-10-15	75	6.25	PUT	0	201	62.3	FALSE	0	0
2027-10-15	80	7.5	PUT	0	11	58.62	FALSE	0	0
2027-10-15	85	8.05	PUT	0	69	56.89	FALSE	0	0
2027-10-15	90	9.88	PUT	0	22	57.26	FALSE	0	0
2027-10-15	95	12.65	PUT	0	29	58.79	FALSE	0	0
2027-10-15	100	11.79	PUT	0	124	57.26	FALSE	0	0
2027-10-15	105	16.46	PUT	10	151	56.51	FALSE	0.41	0.03
2027-10-15	110	17.8	PUT	0	143	56.42	FALSE	0	0
2027-10-15	115	20.7	PUT	10	33	55.95	FALSE	0.95	0.05
2027-10-15	120	21.95	PUT	0	210	54.81	FALSE	0	0
2027-10-15	125	25.46	PUT	0	233	54.49	FALSE	0	0
2027-10-15	130	25.05	PUT	0	51	54.54	FALSE	0	0
2027-10-15	135	29.1	PUT	0	88	54.64	FALSE	0	0
2027-10-15	140	31.65	PUT	0	411	54.38	FALSE	0	0
2027-10-15	145	34.2	PUT	0	28	54.55	TRUE	0	0
2027-10-15	150	38.7	PUT	0	199	53.47	TRUE	0	0
2027-10-15	155	37.59	PUT	0	25	53.92	TRUE	0	0
2027-10-15	160	39.71	PUT	0	75	54.52	TRUE	0	0
2027-10-15	165	48.45	PUT	0	36	53.86	TRUE	0	0
2027-10-15	170	45.75	PUT	0	1	52.68	TRUE	0	0
2027-10-15	175	51.5	PUT	0	20	53.53	TRUE	0	0
2027-10-15	180	52.68	PUT	0	96	52.53	TRUE	0	0
2027-10-15	185	56.65	PUT	0	59	52.34	TRUE	0	0
2027-10-15	190	70.66	PUT	0	53	52.04	TRUE	0	0
2027-10-15	195	68.91	PUT	0	8	52.2	TRUE	0	0
2027-10-15	200	64.73	PUT	0	13	51.89	TRUE	0	0
2027-10-15	210	74.5	PUT	0	328	51.69	TRUE	0	0
2027-10-15	220	82.75	PUT	0	326	51.24	TRUE	0	0
2027-10-15	230	68.3	PUT	0	2	50.78	TRUE	0	0
2027-10-15	240	91.7	PUT	0	1	49.52	TRUE	0	0
2027-10-15	250	108.79	PUT	0	2	50.75	TRUE	0	0
2027-10-15	260	112.55	PUT	0	1	50.58	TRUE	0	0
2027-10-15	270	99.9	PUT	0	1	50.01	TRUE	0	0
2027-10-15	280	0	PUT	0	0	50.63	TRUE	0	0
2027-10-15	290	143.53	PUT	0	4	50.18	TRUE	0	0
2027-12-17	70	85.5	CALL	0	3	66.32	TRUE	0	0
2027-12-17	75	85.45	CALL	0	6	64.86	TRUE	0	0
2027-12-17	80	92.26	CALL	0	7	62.54	TRUE	0	0
2027-12-17	85	79.15	CALL	0	11	63.41	TRUE	0	0
2027-12-17	90	76.13	CALL	0	19	61.01	TRUE	0	0
2027-12-17	95	68.8	CALL	0	23	61.42	TRUE	0	0
2027-12-17	100	65	CALL	1	92	60.43	TRUE	65	0
2027-12-17	105	76.89	CALL	0	51	59.59	TRUE	0	0
2027-12-17	110	61	CALL	0	108	60.05	TRUE	0	0
2027-12-17	115	56.5	CALL	1	53	61.33	TRUE	56.5	0
2027-12-17	120	53.51	CALL	1	66	59.9	TRUE	53.51	0
2027-12-17	125	60	CALL	0	78	57.75	TRUE	0	0
2027-12-17	130	48.64	CALL	2	100	58.6	TRUE	48.64	0
2027-12-17	135	50.12	CALL	0	66	57.33	TRUE	0	0
2027-12-17	140	45.51	CALL	2	141	57.36	TRUE	45.51	0
2027-12-17	145	42.88	CALL	4	63	58.19	FALSE	-1.47	-0.03
2027-12-17	150	41	CALL	1	133	55.67	FALSE	-0.75	-0.02
2027-12-17	155	39.2	CALL	12	163	55.05	FALSE	-0.48	-0.01
2027-12-17	160	37.33	CALL	4	156	57.11	FALSE	-1.17	-0.03
2027-12-17	165	34.4	CALL	6	182	55.05	FALSE	34.4	0
2027-12-17	170	35	CALL	0	276	55.47	FALSE	0	0
2027-12-17	175	33.72	CALL	1	234	56.18	FALSE	-0.38	-0.01
2027-12-17	180	32	CALL	0	346	55.56	FALSE	0	0
2027-12-17	185	32.5	CALL	0	85	55.83	FALSE	0	0
2027-12-17	190	27.9	CALL	10	212	54.92	FALSE	-1.8	-0.06
2027-12-17	195	26.71	CALL	1	404	54.81	FALSE	26.71	0
2027-12-17	200	26.16	CALL	39	801	54.74	FALSE	-1.11	-0.04
2027-12-17	210	23.5	CALL	22	546	54.57	FALSE	-0.85	-0.03
2027-12-17	220	21.52	CALL	2	158	54.32	FALSE	-0.82	-0.04
2027-12-17	230	20.66	CALL	0	542	52.86	FALSE	0	0
2027-12-17	240	18.19	CALL	2	166	54.04	FALSE	-1.38	-0.07
2027-12-17	250	16.65	CALL	85	649	53.78	FALSE	-0.92	-0.05
2027-12-17	260	15.65	CALL	0	239	52.25	FALSE	0	0
2027-12-17	270	16.79	CALL	0	788	52.66	FALSE	0	0
2027-12-17	280	14.1	CALL	0	356	52.69	FALSE	0	0
2027-12-17	290	11.8	CALL	1	3532	52.99	FALSE	-0.45	-0.04
2027-12-17	300	10.5	CALL	11	959	52.24	FALSE	-0.82	-0.07
2027-12-17	310	10.3	CALL	45	1512	53.25	FALSE	10.3	0
2027-12-17	320	9.15	CALL	11	364	52.49	FALSE	9.15	0
2027-12-17	330	8.75	CALL	1	101	52.97	FALSE	-0.65	-0.07
2027-12-17	340	8.45	CALL	0	618	50.01	FALSE	0	0
2027-12-17	350	7.2	CALL	1	426	52.2	FALSE	-0.4	-0.05
2027-12-17	360	8.35	CALL	0	753	51.4	FALSE	0	0
2027-12-17	370	6.19	CALL	1	214	52.1	FALSE	6.19	0
2027-12-17	380	5.66	CALL	1	133	51.86	FALSE	5.66	0
2027-12-17	390	6.8	CALL	0	76	50.69	FALSE	0	0
2027-12-17	400	4.38	CALL	8	872	50.47	FALSE	-0.89	-0.17
2027-12-17	410	6.49	CALL	0	96	51.03	FALSE	0	0
2027-12-17	420	4.35	CALL	0	125	52.19	FALSE	0	0
2027-12-17	430	4.12	CALL	0	255	51.13	FALSE	0	0
2027-12-17	440	5.06	CALL	0	202	52.63	FALSE	0	0
2027-12-17	450	4.74	CALL	0	97	50.75	FALSE	0	0
2027-12-17	460	3.45	CALL	0	114	51.68	FALSE	0	0
2027-12-17	470	3.35	CALL	0	122	51.58	FALSE	0	0
2027-12-17	480	4.4	CALL	0	89	52.29	FALSE	0	0
2027-12-17	490	2.9	CALL	14	559	52.61	FALSE	2.9	0
2027-12-17	500	2.48	CALL	8	634	51.69	FALSE	-0.12	-0.05
2027-12-17	510	2.4	CALL	32	2528	51.98	FALSE	-0.03	-0.01
2027-12-17	70	6.4	PUT	0	102	61.14	FALSE	0	0
2027-12-17	75	7.6	PUT	0	76	57.35	FALSE	0	0
2027-12-17	80	8.2	PUT	0	24	59.43	FALSE	0	0
2027-12-17	85	10.3	PUT	0	41	58.4	FALSE	0	0
2027-12-17	90	11.4	PUT	0	54	57.56	FALSE	0	0
2027-12-17	95	14.13	PUT	2	95	57.64	FALSE	14.13	0
2027-12-17	100	15.3	PUT	0	128	57.16	FALSE	0	0
2027-12-17	105	17.1	PUT	0	7176	57.27	FALSE	0	0
2027-12-17	110	17.8	PUT	0	872	56.91	FALSE	0	0
2027-12-17	115	20.61	PUT	0	170	56.47	FALSE	0	0
2027-12-17	120	22.54	PUT	0	417	55.29	FALSE	0	0
2027-12-17	125	25.8	PUT	0	340	55.46	FALSE	0	0
2027-12-17	130	28.15	PUT	0	696	55.22	FALSE	0	0
2027-12-17	135	25.45	PUT	0	219	53.2	FALSE	0	0
2027-12-17	140	31.85	PUT	0	690	54.66	FALSE	0	0
2027-12-17	145	36.55	PUT	1	414	52.85	TRUE	36.55	0
2027-12-17	150	39.95	PUT	10	2977	53.34	TRUE	39.95	0
2027-12-17	155	43	PUT	2	512	53.19	TRUE	1.01	0.02
2027-12-17	160	46.17	PUT	1	858	53.09	TRUE	46.17	0
2027-12-17	165	49.04	PUT	0	252	52.96	TRUE	0	0
2027-12-17	170	46.25	PUT	0	1283	52.27	TRUE	0	0
2027-12-17	175	48.12	PUT	0	627	52.92	TRUE	0	0
2027-12-17	180	53.77	PUT	0	1394	51.64	TRUE	0	0
2027-12-17	185	52.08	PUT	0	505	52.34	TRUE	0	0
2027-12-17	190	61.15	PUT	0	791	51.71	TRUE	0	0
2027-12-17	195	63.68	PUT	0	344	51.93	TRUE	0	0
2027-12-17	200	71.65	PUT	0	1666	52.23	TRUE	0	0
2027-12-17	210	72.2	PUT	0	513	51.92	TRUE	0	0
2027-12-17	220	76.69	PUT	0	1086	51.16	TRUE	0	0
2027-12-17	230	89.6	PUT	0	723	50.65	TRUE	0	0
2027-12-17	240	101.25	PUT	0	1101	49.86	TRUE	0	0
2027-12-17	250	99.56	PUT	0	1813	50.75	TRUE	0	0
2027-12-17	260	122.18	PUT	5	193	49.23	TRUE	122.18	0
2027-12-17	270	135.5	PUT	0	206	50.44	TRUE	0	0
2027-12-17	280	132.47	PUT	0	117	51.02	TRUE	0	0
2027-12-17	290	132.21	PUT	0	468	49.92	TRUE	0	0
2027-12-17	300	157.89	PUT	3	1321	46.05	TRUE	157.89	0
2027-12-17	310	168.25	PUT	3	47	49.1	TRUE	168.25	0
2027-12-17	320	173.2	PUT	0	446	50.72	TRUE	0	0
2027-12-17	330	177.4	PUT	0	220	50.11	TRUE	0	0
2027-12-17	340	197.25	PUT	3	345	48.77	TRUE	197.25	0
2027-12-17	350	201.7	PUT	0	286	0	TRUE	0	0
2027-12-17	360	210.75	PUT	0	21	0	TRUE	0	0
2027-12-17	370	220.8	PUT	0	10	0	TRUE	0	0
2027-12-17	380	243.75	PUT	0	3	0	TRUE	0	0
2027-12-17	390	233.46	PUT	0	0	0	TRUE	0	0
2027-12-17	400	258	PUT	0	0	0	TRUE	0	0
2027-12-17	410	232.55	PUT	0	0	0	TRUE	0	0
2027-12-17	420	254.05	PUT	0	0	0	TRUE	0	0
2027-12-17	430	187.45	PUT	0	0	0	TRUE	0	0
2027-12-17	440	158.27	PUT	0	0	0	TRUE	0	0
2027-12-17	450	261.15	PUT	0	0	0	TRUE	0	0
2027-12-17	460	268	PUT	0	0	0	TRUE	0	0
2027-12-17	470	270.89	PUT	0	0	0	TRUE	0	0
2027-12-17	480	288.39	PUT	0	0	0	TRUE	0	0
2027-12-17	490	306.99	PUT	0	0	0	TRUE	0	0
2027-12-17	500	302.04	PUT	0	0	0	TRUE	0	0
2027-12-17	510	347.45	PUT	0	0	0	TRUE	0	0
2028-01-21	70	83.82	CALL	5	140	68.2	TRUE	-1.46	-0.02
2028-01-21	75	81.9	CALL	3	28	71.02	TRUE	-1.1	-0.01
2028-01-21	80	79.35	CALL	0	131	65.04	TRUE	0	0
2028-01-21	85	75.34	CALL	0	93	64.21	TRUE	0	0
2028-01-21	90	69.38	CALL	4	197	60.78	TRUE	-2.6	-0.04
2028-01-21	95	70.5	CALL	0	186	61.49	TRUE	0	0
2028-01-21	100	64.32	CALL	4	795	61.1	TRUE	-2.18	-0.03
2028-01-21	105	66	CALL	0	246	60.83	TRUE	0	0
2028-01-21	110	60.05	CALL	3	333	61.95	TRUE	60.05	0
2028-01-21	115	58.48	CALL	0	251	57.68	TRUE	0	0
2028-01-21	120	53.26	CALL	10	392	57.8	TRUE	-3.07	-0.05
2028-01-21	125	55	CALL	0	177	58.52	TRUE	0	0
2028-01-21	130	49.38	CALL	4	267	58.11	TRUE	-2.12	-0.04
2028-01-21	135	48.38	CALL	4	268	59.47	TRUE	-0.62	-0.01
2028-01-21	140	45.75	CALL	5	362	58.22	TRUE	-1	-0.02
2028-01-21	145	43.45	CALL	11	2576	57.38	FALSE	-1.5	-0.03
2028-01-21	150	41.45	CALL	19	1215	56.9	FALSE	-1.6	-0.04
2028-01-21	155	39.78	CALL	21	1085	56.79	FALSE	-1.72	-0.04
2028-01-21	160	38.2	CALL	19	1358	56.7	FALSE	-0.81	-0.02
2028-01-21	165	36.05	CALL	4	243	55.75	FALSE	-1.71	-0.05
2028-01-21	170	34.7	CALL	48	318	55.8	FALSE	-2.1	-0.06
2028-01-21	175	33.51	CALL	7	626	55.99	FALSE	-1.69	-0.05
2028-01-21	180	32	CALL	8	1044	55.67	FALSE	-0.77	-0.02
2028-01-21	185	30.73	CALL	13	499	55.6	FALSE	30.73	0
2028-01-21	190	29.05	CALL	8	962	54.91	FALSE	-0.95	-0.03
2028-01-21	195	27.72	CALL	2	556	54.61	FALSE	27.72	0
2028-01-21	200	26.7	CALL	47	5147	54.67	FALSE	-0.8	-0.03
2028-01-21	210	24.75	CALL	4	405	54.71	FALSE	-0.85	-0.03
2028-01-21	220	22.4	CALL	3	1324	53.98	FALSE	-0.85	-0.04
2028-01-21	230	20.95	CALL	67	1136	54.26	FALSE	-0.66	-0.03
2028-01-21	240	19.24	CALL	4	2213	53.98	FALSE	-0.56	-0.03
2028-01-21	250	17.3	CALL	28	1343	53.19	FALSE	-0.8	-0.04
2028-01-21	260	16	CALL	4	302	53.13	FALSE	-0.7	-0.04
2028-01-21	270	15.4	CALL	11	269	53.95	FALSE	-0.67	-0.04
2028-01-21	280	13.5	CALL	5739	7967	52.68	FALSE	-0.5	-0.04
2028-01-21	290	12.6	CALL	5	560	52.78	FALSE	-0.4	-0.03
2028-01-21	300	11.6	CALL	99	2695	52.59	FALSE	-0.4	-0.03
2028-01-21	310	11.5	CALL	0	682	52.4	FALSE	0	0
2028-01-21	320	9.8	CALL	7	817	52.16	FALSE	-0.35	-0.03
2028-01-21	330	9.35	CALL	4	355	52.57	FALSE	-0.1	-0.01
2028-01-21	340	8.99	CALL	0	497	51.65	FALSE	0	0
2028-01-21	350	7.75	CALL	1	605	51.83	FALSE	7.75	0
2028-01-21	360	7.16	CALL	28	300	51.69	FALSE	7.16	0
2028-01-21	370	6.89	CALL	1	185	52.13	FALSE	-0.16	-0.02
2028-01-21	380	6.4	CALL	5842	6554	52.05	FALSE	-0.06	-0.01
2028-01-21	390	6.85	CALL	0	213	52.47	FALSE	0	0
2028-01-21	400	5.4	CALL	31	1075	51.59	FALSE	-0.3	-0.05
2028-01-21	410	4.95	CALL	49	818	51.34	FALSE	-0.25	-0.05
2028-01-21	420	4.9	CALL	0	359	52.33	FALSE	0	0
2028-01-21	430	4.45	CALL	7	212	51.65	FALSE	-0.45	-0.09
2028-01-21	440	4.28	CALL	1	471	51.94	FALSE	4.28	0
2028-01-21	450	3.85	CALL	23	698	51.47	FALSE	-0.49	-0.11
2028-01-21	460	3.96	CALL	0	251	51.13	FALSE	0	0
2028-01-21	470	3.5	CALL	96	4067	51.81	FALSE	0.02	0.01
2028-01-21	70	6.82	PUT	0	2859	60.79	FALSE	0	0
2028-01-21	75	7.75	PUT	0	1447	59.65	FALSE	0	0
2028-01-21	80	9.3	PUT	0	394	58.41	FALSE	0	0
2028-01-21	85	10.47	PUT	0	1271	58.6	FALSE	0	0
2028-01-21	90	12.8	PUT	1	573	57.62	FALSE	12.8	0
2028-01-21	95	14.63	PUT	1	540	57.34	FALSE	0.58	0.04
2028-01-21	100	16.6	PUT	10	2296	57.11	FALSE	0.5	0.03
2028-01-21	105	17.97	PUT	350	637	55.56	FALSE	17.97	0
2028-01-21	110	19.55	PUT	0	1414	56.49	FALSE	0	0
2028-01-21	115	22.05	PUT	17	421	54.54	FALSE	-0.05	-0
2028-01-21	120	24.9	PUT	198	3920	55.14	FALSE	1.75	0.08
2028-01-21	125	26.83	PUT	0	1732	55.12	FALSE	0	0
2028-01-21	130	29.6	PUT	1	3639	54.18	FALSE	1.8	0.06
2028-01-21	135	32.05	PUT	1	2734	53.66	FALSE	0.65	0.02
2028-01-21	140	35.28	PUT	12	4458	54.15	FALSE	1.33	0.04
2028-01-21	145	38.8	PUT	1	4434	54.91	TRUE	1.9	0.05
2028-01-21	150	40.85	PUT	1	4856	53.44	TRUE	0.64	0.02
2028-01-21	155	43.58	PUT	1	3445	52.85	TRUE	0.74	0.02
2028-01-21	160	46.87	PUT	1	2914	52.92	TRUE	0.78	0.02
2028-01-21	165	47.95	PUT	0	3374	52.9	TRUE	0	0
2028-01-21	170	53.1	PUT	21	2238	52.25	TRUE	53.1	0
2028-01-21	175	52.05	PUT	0	977	52.43	TRUE	0	0
2028-01-21	180	59.72	PUT	1	3236	51.72	TRUE	59.72	0
2028-01-21	185	57.52	PUT	0	534	52.93	TRUE	0	0
2028-01-21	190	64.97	PUT	0	400	52.77	TRUE	0	0
2028-01-21	195	66.65	PUT	0	1119	51.61	TRUE	0	0
2028-01-21	200	74	PUT	4	2448	50.98	TRUE	74	0
2028-01-21	210	79.86	PUT	0	664	51.08	TRUE	0	0
2028-01-21	220	89.4	PUT	1	880	50.42	TRUE	3.53	0.04
2028-01-21	230	93.54	PUT	0	256	50.1	TRUE	0	0
2028-01-21	240	101.72	PUT	0	972	49.93	TRUE	0	0
2028-01-21	250	110.27	PUT	0	529	49.86	TRUE	0	0
2028-01-21	260	120.34	PUT	1	356	50.24	TRUE	120.34	0
2028-01-21	270	123.2	PUT	0	94	50.31	TRUE	0	0
2028-01-21	280	130.5	PUT	0	131	50.04	TRUE	0	0
2028-01-21	290	147.5	PUT	0	810	50.3	TRUE	0	0
2028-01-21	300	154.4	PUT	0	362	50.16	TRUE	0	0
2028-01-21	310	167.95	PUT	3	91	47.23	TRUE	167.95	0
2028-01-21	320	177.2	PUT	3	79	44.9	TRUE	177.2	0
2028-01-21	330	182	PUT	0	190	52.64	TRUE	0	0
2028-01-21	340	193.77	PUT	0	94	50.82	TRUE	0	0
2028-01-21	350	203	PUT	0	161	49.69	TRUE	0	0
2028-01-21	360	207.15	PUT	0	5	0	TRUE	0	0
2028-01-21	370	225.39	PUT	1	5	0	TRUE	3.44	0.02
2028-01-21	380	244.4	PUT	0	0	0	TRUE	0	0
2028-01-21	390	214.8	PUT	0	0	0	TRUE	0	0
2028-01-21	400	246	PUT	0	0	0	TRUE	0	0
2028-01-21	410	250	PUT	0	0	0	TRUE	0	0
2028-01-21	420	260.1	PUT	0	0	0	TRUE	0	0
2028-01-21	430	252.8	PUT	0	0	0	TRUE	0	0
2028-01-21	440	252.65	PUT	0	0	0	TRUE	0	0
2028-01-21	450	290.1	PUT	0	0	0	TRUE	0	0
2028-01-21	460	270.5	PUT	0	0	0	TRUE	0	0
2028-01-21	470	316.2	PUT	0	0	0	TRUE	0	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)