MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	75	118.34	CALL	8	1	0	TRUE	118.34	0
2026-05-15	80	103.3	CALL	0	2	0	TRUE	0	0
2026-05-15	85	0	CALL	0	6	0	TRUE	0	0
2026-05-15	90	0	CALL	0	13	0	TRUE	0	0
2026-05-15	95	0	CALL	0	80	0	TRUE	0	0
2026-05-15	100	92.98	CALL	331	3201	0	TRUE	-2.95	-0.03
2026-05-15	105	89.14	CALL	1	63	280.87	TRUE	89.14	0
2026-05-15	110	87.68	CALL	0	58	0	TRUE	0	0
2026-05-15	115	66.06	CALL	0	174	0	TRUE	0	0
2026-05-15	120	74.3	CALL	2	527	242.24	TRUE	-3.28	-0.04
2026-05-15	125	72.15	CALL	0	314	0	TRUE	0	0
2026-05-15	130	64	CALL	202	539	171.71	TRUE	-2.4	-0.04
2026-05-15	135	58.25	CALL	332	1358	152.34	TRUE	-3.35	-0.05
2026-05-15	140	53.7	CALL	12	4339	0	TRUE	-2.3	-0.04
2026-05-15	145	48.21	CALL	84	2771	0	TRUE	-2.35	-0.05
2026-05-15	147	45.17	CALL	122	0	0	TRUE	45.17	0
2026-05-15	148	0	CALL	0	0	0	TRUE	0	0
2026-05-15	149	46.97	CALL	0	13	0	TRUE	0	0
2026-05-15	150	44	CALL	41	4341	115.07	TRUE	-2.35	-0.05
2026-05-15	152.5	43.25	CALL	0	17	0	TRUE	0	0
2026-05-15	155	38.6	CALL	47	6828	81.46	TRUE	-2.95	-0.07
2026-05-15	157.5	35.89	CALL	3	43	83.4	TRUE	-2.91	-0.08
2026-05-15	160	33.13	CALL	91	4111	70.14	TRUE	-2.87	-0.08
2026-05-15	162.5	30.45	CALL	13	233	0	TRUE	-2.9	-0.09
2026-05-15	165	28.42	CALL	330	5673	97.39	TRUE	-2.68	-0.09
2026-05-15	167.5	26.58	CALL	101	955	76.69	TRUE	-2.05	-0.07
2026-05-15	170	24.25	CALL	215	12044	79.33	TRUE	-2.43	-0.09
2026-05-15	172.5	21.85	CALL	322	1018	76.25	TRUE	-2.6	-0.11
2026-05-15	175	18.45	CALL	580	10106	80.4	TRUE	-3.33	-0.15
2026-05-15	177.5	16.2	CALL	34	2506	74.05	TRUE	-3.4	-0.17
2026-05-15	180	15	CALL	368	12323	70.04	TRUE	-2.3	-0.13
2026-05-15	182.5	12.95	CALL	110	1107	69.63	TRUE	-2.41	-0.16
2026-05-15	185	10.95	CALL	1010	11910	67.98	TRUE	-2.38	-0.18
2026-05-15	187.5	8.52	CALL	288	970	67.32	TRUE	-3.03	-0.26
2026-05-15	190	7.52	CALL	1179	13753	66.77	TRUE	-2.26	-0.23
2026-05-15	192.5	6.1	CALL	1379	2668	66.64	TRUE	-1.95	-0.24
2026-05-15	195	4.9	CALL	5239	8805	66.96	FALSE	-1.85	-0.27
2026-05-15	197.5	3.88	CALL	1751	1263	67.27	FALSE	-1.62	-0.29
2026-05-15	200	3.04	CALL	14131	30606	67.73	FALSE	-1.53	-0.33
2026-05-15	202.5	2.1	CALL	4947	1484	64.48	FALSE	-1.65	-0.44
2026-05-15	205	1.81	CALL	5124	9886	68.84	FALSE	-1.19	-0.4
2026-05-15	207.5	1.4	CALL	816	558	69.86	FALSE	-1.03	-0.42
2026-05-15	210	1.08	CALL	14904	25983	70.93	FALSE	-0.9	-0.45
2026-05-15	212.5	0.85	CALL	803	1261	72.48	FALSE	-0.74	-0.47
2026-05-15	215	0.67	CALL	3530	3684	74.01	FALSE	-0.6	-0.47
2026-05-15	217.5	0.5	CALL	805	563	74.54	FALSE	-0.52	-0.51
2026-05-15	220	0.4	CALL	4015	12443	77.08	FALSE	-0.43	-0.52
2026-05-15	222.5	0.31	CALL	292	470	77.45	FALSE	-0.39	-0.56
2026-05-15	225	0.24	CALL	652	2171	79.73	FALSE	-0.34	-0.59
2026-05-15	227.5	0.22	CALL	147	392	78.15	FALSE	-0.26	-0.54
2026-05-15	230	0.19	CALL	1529	26731	84.45	FALSE	-0.2	-0.51
2026-05-15	235	0.12	CALL	73	1688	86.79	FALSE	-0.16	-0.57
2026-05-15	240	0.09	CALL	742	3078	91.03	FALSE	-0.1	-0.53
2026-05-15	245	0.07	CALL	8	375	95.33	FALSE	-0.05	-0.42
2026-05-15	250	0.04	CALL	901	8933	95.84	FALSE	-0.04	-0.5
2026-05-15	255	0.04	CALL	21	353	102.33	FALSE	-0.06	-0.6
2026-05-15	260	0.04	CALL	35	2223	108.65	FALSE	-0.03	-0.43
2026-05-15	265	0.1	CALL	111	99	127.78	FALSE	-0.04	-0.29
2026-05-15	270	0.02	CALL	109	3435	112.61	FALSE	-0.02	-0.5
2026-05-15	275	0.01	CALL	2	1545	110.97	FALSE	-0.04	-0.8
2026-05-15	280	0.01	CALL	28	1746	116.1	FALSE	-0.12	-0.92
2026-05-15	290	0.01	CALL	3	2107	126.02	FALSE	-0.02	-0.67
2026-05-15	300	0.01	CALL	30	4958	135.53	FALSE	-0.01	-0.5
2026-05-15	310	0.01	CALL	93	1273	144.65	FALSE	-0.01	-0.5
2026-05-15	320	0.02	CALL	3	776	145.38	FALSE	-0.03	-0.6
2026-05-15	330	0.06	CALL	0	568	161.86	FALSE	0	0
2026-05-15	340	0.02	CALL	1	1373	180.13	FALSE	0.02	0
2026-05-15	350	0.01	CALL	20	946	177.87	FALSE	0.01	0
2026-05-15	360	0.02	CALL	1	661	196.33	FALSE	0.02	0
2026-05-15	370	0	CALL	0	420	285.76	FALSE	0	0
2026-05-15	380	0.01	CALL	0	6508	211.49	FALSE	0	0
2026-05-15	390	0.01	CALL	0	344	196.56	FALSE	0	0
2026-05-15	400	0.01	CALL	30	616	213.58	FALSE	-0.01	-0.5
2026-05-15	410	0.01	CALL	0	330	209.25	FALSE	0	0
2026-05-15	420	0.01	CALL	0	1296	233.66	FALSE	0	0
2026-05-15	430	0.01	CALL	0	381	266.14	FALSE	0	0
2026-05-15	440	0	CALL	0	95	246.15	FALSE	0	0
2026-05-15	450	0	CALL	0	166	311.92	FALSE	0	0
2026-05-15	460	0.15	CALL	0	55	352.72	FALSE	0	0
2026-05-15	470	0.01	CALL	0	109	362.43	FALSE	0	0
2026-05-15	480	0.1	CALL	0	114	305.19	FALSE	0	0
2026-05-15	490	0.03	CALL	0	205	294.32	FALSE	0	0
2026-05-15	500	0.01	CALL	0	910	258.76	FALSE	0	0
2026-05-15	510	0.01	CALL	15	718	276.71	FALSE	0.01	0
2026-05-15	75	0.03	PUT	2	844	277.52	FALSE	0.02	2
2026-05-15	80	0.04	PUT	0	1041	259.38	FALSE	0	0
2026-05-15	85	0.01	PUT	1	349	256.07	FALSE	-0.02	-0.67
2026-05-15	90	0.01	PUT	0	1606	226.28	FALSE	0	0
2026-05-15	95	0.01	PUT	23	1024	223.15	FALSE	-0.04	-0.8
2026-05-15	100	0.01	PUT	41	5424	207.95	FALSE	0.01	0
2026-05-15	105	0.01	PUT	0	5850	205.84	FALSE	0	0
2026-05-15	110	0.02	PUT	16	3680	191.22	FALSE	0	0
2026-05-15	115	0.01	PUT	56	5184	166.39	FALSE	-0.01	-0.5
2026-05-15	120	0.01	PUT	165	11922	153.68	FALSE	-0.03	-0.75
2026-05-15	125	0.02	PUT	11	3773	150.82	FALSE	-0.07	-0.78
2026-05-15	130	0.07	PUT	22	3922	158.6	FALSE	0.02	0.4
2026-05-15	135	0.04	PUT	110	5425	135.84	FALSE	0	0
2026-05-15	140	0.03	PUT	239	12440	119.54	FALSE	-0.02	-0.4
2026-05-15	145	0.05	PUT	195	5050	114.27	FALSE	-0.01	-0.17
2026-05-15	147	0.11	PUT	0	0	113.02	FALSE	0	0
2026-05-15	148	0.05	PUT	6	2	107.01	FALSE	0.05	0
2026-05-15	149	0.17	PUT	0	3	121.31	FALSE	0	0
2026-05-15	150	0.05	PUT	293	17693	102.24	FALSE	-0.04	-0.44
2026-05-15	152.5	0.26	PUT	0	18	103.99	FALSE	0	0
2026-05-15	155	0.08	PUT	146	7634	96.21	FALSE	-0.05	-0.38
2026-05-15	157.5	0.1	PUT	10	1165	93.02	FALSE	-0.05	-0.33
2026-05-15	160	0.11	PUT	524	5088	88.09	FALSE	-0.06	-0.35
2026-05-15	162.5	0.13	PUT	167	1096	84.05	FALSE	-0.05	-0.28
2026-05-15	165	0.15	PUT	592	6833	79.61	FALSE	-0.08	-0.35
2026-05-15	167.5	0.2	PUT	355	1116	77.03	FALSE	-0.14	-0.41
2026-05-15	170	0.28	PUT	668	8294	75.16	FALSE	-0.13	-0.32
2026-05-15	172.5	0.35	PUT	321	1320	73.53	FALSE	-0.18	-0.34
2026-05-15	175	0.52	PUT	1101	6999	70.83	FALSE	-0.17	-0.25
2026-05-15	177.5	0.72	PUT	893	2572	69.09	FALSE	-0.18	-0.2
2026-05-15	180	1.03	PUT	4478	10721	68.29	FALSE	-0.22	-0.18
2026-05-15	182.5	1.43	PUT	1386	886	67.26	FALSE	-0.13	-0.08
2026-05-15	185	2.05	PUT	1789	2357	67.83	FALSE	-0.13	-0.06
2026-05-15	187.5	2.7	PUT	916	1758	66.49	FALSE	-0.14	-0.05
2026-05-15	190	3.58	PUT	2151	2583	66.14	FALSE	-0.03	-0.01
2026-05-15	192.5	4.62	PUT	995	959	65.55	FALSE	0.02	0
2026-05-15	195	5.91	PUT	1026	925	65.75	TRUE	0.27	0.05
2026-05-15	197.5	7.55	PUT	88	266	68.06	TRUE	0.6	0.09
2026-05-15	200	9.01	PUT	140	1361	65.88	TRUE	0.56	0.07
2026-05-15	202.5	12	PUT	5	17	68.4	TRUE	1.85	0.18
2026-05-15	205	14.05	PUT	59	51	69.75	TRUE	2.15	0.18
2026-05-15	207.5	16	PUT	2	19	86.62	TRUE	1.7	0.12
2026-05-15	210	17.35	PUT	10	209	74.24	TRUE	1.2	0.07
2026-05-15	212.5	19.75	PUT	1	8	79.16	TRUE	19.75	0
2026-05-15	215	22.17	PUT	6	30	84.03	TRUE	2.51	0.13
2026-05-15	217.5	24.3	PUT	36	7	80.54	TRUE	24.3	0
2026-05-15	220	26.73	PUT	0	538	72.34	TRUE	0	0
2026-05-15	222.5	26.95	PUT	0	54	66.24	TRUE	0	0
2026-05-15	225	30.26	PUT	0	39	87.16	TRUE	0	0
2026-05-15	227.5	32.66	PUT	0	28	77.33	TRUE	0	0
2026-05-15	230	35.05	PUT	0	55	101.56	TRUE	0	0
2026-05-15	235	0	PUT	0	0	101.21	TRUE	0	0
2026-05-15	240	0	PUT	0	147	117.17	TRUE	0	0
2026-05-15	245	0	PUT	0	0	115.16	TRUE	0	0
2026-05-15	250	54.45	PUT	0	5	125.18	TRUE	0	0
2026-05-15	255	0	PUT	0	0	129.06	TRUE	0	0
2026-05-15	260	0	PUT	0	2	136.63	TRUE	0	0
2026-05-15	265	0	PUT	0	0	143.99	TRUE	0	0
2026-05-15	270	76.4	PUT	0	12	151.15	TRUE	0	0
2026-05-15	275	0	PUT	0	0	158.13	TRUE	0	0
2026-05-15	280	83.84	PUT	0	50	164.94	TRUE	0	0
2026-05-15	290	96.8	PUT	0	60	164.75	TRUE	0	0
2026-05-15	300	106.78	PUT	0	3	190.61	TRUE	0	0
2026-05-15	310	0	PUT	0	0	202.62	TRUE	0	0
2026-05-15	320	0	PUT	0	0	214.13	TRUE	0	0
2026-05-15	330	0	PUT	0	0	225.21	TRUE	0	0
2026-05-15	340	0	PUT	0	0	235.87	TRUE	0	0
2026-05-15	350	0	PUT	0	0	246.16	TRUE	0	0
2026-05-15	360	0	PUT	0	0	256.09	TRUE	0	0
2026-05-15	370	0	PUT	0	0	242.27	TRUE	0	0
2026-05-15	380	0	PUT	0	0	274.99	TRUE	0	0
2026-05-15	390	0	PUT	0	0	284.01	TRUE	0	0
2026-05-15	400	0	PUT	0	0	292.75	TRUE	0	0
2026-05-15	410	0	PUT	0	0	301.24	TRUE	0	0
2026-05-15	420	0	PUT	0	0	316.76	TRUE	0	0
2026-05-15	430	0	PUT	0	0	291.4	TRUE	0	0
2026-05-15	440	0	PUT	0	0	311.45	TRUE	0	0
2026-05-15	450	0	PUT	0	0	306.06	TRUE	0	0
2026-05-15	460	0	PUT	0	0	340.38	TRUE	0	0
2026-05-15	470	0	PUT	0	0	320.02	TRUE	0	0
2026-05-15	480	0	PUT	0	0	326.76	TRUE	0	0
2026-05-15	490	0	PUT	0	0	340.66	TRUE	0	0
2026-05-15	500	0	PUT	0	0	368.35	TRUE	0	0
2026-05-15	510	0	PUT	0	0	374.94	TRUE	0	0
2026-05-22	75	0	CALL	0	1	0	TRUE	0	0
2026-05-22	80	0	CALL	0	0	0	TRUE	0	0
2026-05-22	85	98.39	CALL	0	0	0	TRUE	0	0
2026-05-22	90	93.42	CALL	0	0	0	TRUE	0	0
2026-05-22	95	0	CALL	0	1	0	TRUE	0	0
2026-05-22	100	85.37	CALL	0	4	149.3	TRUE	0	0
2026-05-22	105	0	CALL	0	1	0	TRUE	0	0
2026-05-22	110	0	CALL	0	3	117.61	TRUE	0	0
2026-05-22	115	0	CALL	0	2	0	TRUE	0	0
2026-05-22	120	60.65	CALL	0	2	0	TRUE	0	0
2026-05-22	125	67.5	CALL	1	6	0	TRUE	67.5	0
2026-05-22	130	63.51	CALL	10	29	69.79	TRUE	63.51	0
2026-05-22	131	0	CALL	0	0	0	TRUE	0	0
2026-05-22	132	0	CALL	0	0	102.16	TRUE	0	0
2026-05-22	133	0	CALL	0	0	0	TRUE	0	0
2026-05-22	134	0	CALL	0	0	0	TRUE	0	0
2026-05-22	135	61.38	CALL	0	17	0	TRUE	0	0
2026-05-22	136	0	CALL	0	7	0	TRUE	0	0
2026-05-22	137	0	CALL	0	20	0	TRUE	0	0
2026-05-22	138	54.76	CALL	5	94	0	TRUE	-2.72	-0.05
2026-05-22	139	0	CALL	0	19	0	TRUE	0	0
2026-05-22	140	54.41	CALL	40	129	106.6	TRUE	54.41	0
2026-05-22	141	53.41	CALL	20	31	104.59	TRUE	-1.59	-0.03
2026-05-22	142	52.32	CALL	20	170	98.71	TRUE	0.72	0.01
2026-05-22	143	55.12	CALL	0	28	0	TRUE	0	0
2026-05-22	144	54.14	CALL	0	34	75.56	TRUE	0	0
2026-05-22	145	48.1	CALL	4	171	0	TRUE	-2.35	-0.05
2026-05-22	146	48.28	CALL	0	48	78.93	TRUE	0	0
2026-05-22	147	47.4	CALL	2	119	92.36	TRUE	47.4	0
2026-05-22	148	46.02	CALL	0	30	65.79	TRUE	0	0
2026-05-22	149	47.92	CALL	0	69	69.75	TRUE	0	0
2026-05-22	150	42.22	CALL	15	290	0	TRUE	-4.61	-0.1
2026-05-22	152.5	40.65	CALL	1	125	72.3	TRUE	-4.35	-0.1
2026-05-22	155	39	CALL	150	225	54.69	TRUE	-2.46	-0.06
2026-05-22	157.5	35.78	CALL	5	114	69.02	TRUE	-2.99	-0.08
2026-05-22	160	33.95	CALL	413	493	61.68	TRUE	-2.68	-0.07
2026-05-22	162.5	31.6	CALL	403	168	51.51	TRUE	-2.25	-0.07
2026-05-22	165	29.99	CALL	166	446	72.05	TRUE	-1.83	-0.06
2026-05-22	167.5	27.69	CALL	2	1122	70.35	TRUE	-1.85	-0.06
2026-05-22	170	24.83	CALL	56	1558	58.97	TRUE	-2.81	-0.1
2026-05-22	172.5	22.6	CALL	57	74	58.4	TRUE	-2.9	-0.11
2026-05-22	175	20.15	CALL	19	422	53.9	TRUE	-3.55	-0.15
2026-05-22	177.5	18.7	CALL	52	522	61.28	TRUE	-2.55	-0.12
2026-05-22	180	17.1	CALL	183	637	64.28	TRUE	-1.9	-0.1
2026-05-22	182.5	14.58	CALL	40	435	57.48	TRUE	-2.82	-0.16
2026-05-22	185	13.51	CALL	73	476	63	TRUE	-2.09	-0.13
2026-05-22	187.5	11.6	CALL	36	440	60.2	TRUE	-2.02	-0.15
2026-05-22	190	10.4	CALL	120	797	62.17	TRUE	-2.6	-0.2
2026-05-22	192.5	8.9	CALL	140	843	60.86	TRUE	-1.75	-0.16
2026-05-22	195	7.8	CALL	470	1534	61.67	FALSE	-1.77	-0.19
2026-05-22	197.5	6.75	CALL	96	224	61.96	FALSE	-1.7	-0.2
2026-05-22	200	5.78	CALL	1535	2656	61.99	FALSE	-1.53	-0.21
2026-05-22	202.5	4.8	CALL	119	339	62.47	FALSE	-1.5	-0.24
2026-05-22	205	4.2	CALL	826	1653	62.38	FALSE	-1.35	-0.24
2026-05-22	207.5	3.5	CALL	348	973	62.11	FALSE	-1.3	-0.27
2026-05-22	210	3.07	CALL	2051	2342	63.49	FALSE	-1.13	-0.27
2026-05-22	212.5	2.6	CALL	109	116	63.89	FALSE	-1.05	-0.29
2026-05-22	215	2.22	CALL	651	1322	64.54	FALSE	-0.9	-0.29
2026-05-22	217.5	1.88	CALL	140	181	65.03	FALSE	-0.83	-0.31
2026-05-22	220	1.6	CALL	2345	1439	65.65	FALSE	-0.72	-0.31
2026-05-22	222.5	1.42	CALL	157	169	67.1	FALSE	-0.59	-0.29
2026-05-22	225	1.17	CALL	326	603	67.09	FALSE	-0.63	-0.35
2026-05-22	227.5	0.97	CALL	21	41	67.26	FALSE	-0.53	-0.35
2026-05-22	230	0.85	CALL	550	884	68.37	FALSE	-0.5	-0.37
2026-05-22	232.5	0.78	CALL	8	59	70.16	FALSE	-0.37	-0.32
2026-05-22	235	0.65	CALL	247	1003	70.38	FALSE	-0.35	-0.35
2026-05-22	237.5	0.7	CALL	4	129	71.62	FALSE	-0.17	-0.2
2026-05-22	240	0.54	CALL	184	235	73.41	FALSE	-0.27	-0.33
2026-05-22	242.5	0.45	CALL	227	24	73.57	FALSE	-0.24	-0.35
2026-05-22	245	0.37	CALL	2	122	73.57	FALSE	-0.3	-0.45
2026-05-22	250	0.29	CALL	333	607	75.48	FALSE	-0.26	-0.47
2026-05-22	255	0.26	CALL	273	1022	78.86	FALSE	-0.17	-0.4
2026-05-22	260	0.17	CALL	25	51	78.34	FALSE	-0.23	-0.58
2026-05-22	265	0.45	CALL	1	2	85.12	FALSE	0.45	0
2026-05-22	270	0.14	CALL	73	21	84.46	FALSE	-0.18	-0.56
2026-05-22	275	0.08	CALL	21	1230	82.43	FALSE	-0.1	-0.56
2026-05-22	75	0	PUT	0	2	314.79	FALSE	0	0
2026-05-22	80	0	PUT	0	2	202.02	FALSE	0	0
2026-05-22	85	0.13	PUT	0	16	189.03	FALSE	0	0
2026-05-22	90	0.01	PUT	21	1	144.3	FALSE	0.01	0
2026-05-22	95	0	PUT	0	17	165.17	FALSE	0	0
2026-05-22	100	0.34	PUT	0	473	156.3	FALSE	0	0
2026-05-22	105	0.03	PUT	1	187	129.19	FALSE	0.03	0
2026-05-22	110	0.03	PUT	8	200	120.06	FALSE	-0.17	-0.85
2026-05-22	115	0.04	PUT	24	2010	114.69	FALSE	-0.01	-0.2
2026-05-22	120	0.07	PUT	5	413	112.97	FALSE	-0.13	-0.65
2026-05-22	125	0.07	PUT	0	2871	105.9	FALSE	0	0
2026-05-22	130	0.07	PUT	8	287	95.74	FALSE	-0.02	-0.22
2026-05-22	131	0.14	PUT	0	13	101.88	FALSE	0	0
2026-05-22	132	0.53	PUT	1	30	102.6	FALSE	0.46	6.57
2026-05-22	133	0.54	PUT	1	250	95.59	FALSE	0.54	0
2026-05-22	134	0.12	PUT	4	69	95.59	FALSE	0.12	0
2026-05-22	135	0.09	PUT	15	467	90.37	FALSE	-0.01	-0.1
2026-05-22	136	0.16	PUT	0	49	90.53	FALSE	0	0
2026-05-22	137	0.19	PUT	0	85	93.35	FALSE	0	0
2026-05-22	138	0.07	PUT	9	78	82.78	FALSE	-0.14	-0.67
2026-05-22	139	0.18	PUT	2	251	92.35	FALSE	0.04	0.29
2026-05-22	140	0.18	PUT	77	5990	90.6	FALSE	0.04	0.29
2026-05-22	141	1.13	PUT	0	26	89.96	FALSE	0	0
2026-05-22	142	0.13	PUT	10	55	83.1	FALSE	0	0
2026-05-22	143	0.25	PUT	7	88	89.96	FALSE	0.03	0.14
2026-05-22	144	0.14	PUT	1	69	80.67	FALSE	0.14	0
2026-05-22	145	0.12	PUT	56	578	77.3	FALSE	-0.09	-0.43
2026-05-22	146	0.2	PUT	3	123	81.67	FALSE	-0.06	-0.23
2026-05-22	147	0.16	PUT	6	929	77.27	FALSE	-0.11	-0.41
2026-05-22	148	0.13	PUT	3	266	73.34	FALSE	-0.15	-0.54
2026-05-22	149	0.15	PUT	7	81	73.27	FALSE	-0.13	-0.46
2026-05-22	150	0.17	PUT	157	4331	73.03	FALSE	-0.11	-0.39
2026-05-22	152.5	0.25	PUT	8	317	73.43	FALSE	-0.07	-0.22
2026-05-22	155	0.31	PUT	120	394	71.88	FALSE	-0.08	-0.21
2026-05-22	157.5	0.38	PUT	41	269	70.2	FALSE	-0.07	-0.16
2026-05-22	160	0.45	PUT	140	585	68.07	FALSE	-0.09	-0.17
2026-05-22	162.5	0.57	PUT	323	173	66.9	FALSE	-0.1	-0.15
2026-05-22	165	0.72	PUT	139	682	65.78	FALSE	-0.11	-0.13
2026-05-22	167.5	0.92	PUT	86	996	64.95	FALSE	-0.08	-0.08
2026-05-22	170	1.15	PUT	441	808	63.86	FALSE	-0.1	-0.08
2026-05-22	172.5	1.55	PUT	114	248	64.46	FALSE	-0.06	-0.04
2026-05-22	175	1.83	PUT	234	588	62.5	FALSE	-0.05	-0.03
2026-05-22	177.5	2.39	PUT	767	233	62.13	FALSE	-0.07	-0.03
2026-05-22	180	2.95	PUT	362	551	62.56	FALSE	0.07	0.02
2026-05-22	182.5	3.73	PUT	98	92	63.19	FALSE	0.18	0.05
2026-05-22	185	4.5	PUT	190	180	62.72	FALSE	0.29	0.07
2026-05-22	187.5	5.46	PUT	60	34	61.43	FALSE	0.11	0.02
2026-05-22	190	6.67	PUT	158	127	64.09	FALSE	0.42	0.07
2026-05-22	192.5	7.95	PUT	111	140	64.86	FALSE	0.72	0.1
2026-05-22	195	9.05	PUT	949	360	61.17	TRUE	0.55	0.06
2026-05-22	197.5	9.75	PUT	5	232	58.08	TRUE	-0.1	-0.01
2026-05-22	200	12	PUT	3	94	63.55	TRUE	1.05	0.1
2026-05-22	202.5	13.95	PUT	49	113	59.77	TRUE	1.65	0.13
2026-05-22	205	14.05	PUT	0	4	61.43	TRUE	0	0
2026-05-22	207.5	17.4	PUT	48	16	65.45	TRUE	17.4	0
2026-05-22	210	17.95	PUT	0	37	61.75	TRUE	0	0
2026-05-22	212.5	19.23	PUT	0	3	64.73	TRUE	0	0
2026-05-22	215	23.45	PUT	10	0	66.82	TRUE	23.45	0
2026-05-22	217.5	23.72	PUT	0	12	64.76	TRUE	0	0
2026-05-22	220	27.9	PUT	12	2	69.19	TRUE	2.22	0.09
2026-05-22	222.5	41.04	PUT	0	1	69.97	TRUE	0	0
2026-05-22	225	0	PUT	0	0	72.05	TRUE	0	0
2026-05-22	227.5	0	PUT	0	0	67.79	TRUE	0	0
2026-05-22	230	35.35	PUT	0	30	76.64	TRUE	0	0
2026-05-22	232.5	0	PUT	0	0	70.02	TRUE	0	0
2026-05-22	235	0	PUT	0	0	72.02	TRUE	0	0
2026-05-22	237.5	41.92	PUT	0	12	71.96	TRUE	0	0
2026-05-22	240	44.29	PUT	0	1	83.46	TRUE	0	0
2026-05-22	242.5	47.6	PUT	0	10	81.52	TRUE	0	0
2026-05-22	245	50	PUT	0	10	78.28	TRUE	0	0
2026-05-22	250	58.6	PUT	0	1	87.34	TRUE	0	0
2026-05-22	255	60.1	PUT	1	0	87.96	TRUE	60.1	0
2026-05-22	260	0	PUT	0	0	94.67	TRUE	0	0
2026-05-22	265	0	PUT	0	0	96.87	TRUE	0	0
2026-05-22	270	0	PUT	0	0	97.29	TRUE	0	0
2026-05-22	275	0	PUT	0	0	113.22	TRUE	0	0
2026-05-29	75	0	CALL	0	1	0	TRUE	0	0
2026-05-29	80	103.03	CALL	0	6	146.5	TRUE	0	0
2026-05-29	85	98.06	CALL	0	3	115.44	TRUE	0	0
2026-05-29	90	0	CALL	0	0	0	TRUE	0	0
2026-05-29	95	0	CALL	0	0	0	TRUE	0	0
2026-05-29	100	0	CALL	0	1	90.83	TRUE	0	0
2026-05-29	105	0	CALL	0	0	120.96	TRUE	0	0
2026-05-29	110	0	CALL	0	0	0	TRUE	0	0
2026-05-29	115	0	CALL	0	2	0	TRUE	0	0
2026-05-29	120	0	CALL	0	2	76.53	TRUE	0	0
2026-05-29	125	59.88	CALL	0	24	0	TRUE	0	0
2026-05-29	130	66.94	CALL	0	90	66.83	TRUE	0	0
2026-05-29	131	54.2	CALL	0	19	0	TRUE	0	0
2026-05-29	132	53.16	CALL	0	6	0	TRUE	0	0
2026-05-29	133	0	CALL	0	0	71.03	TRUE	0	0
2026-05-29	134	51.33	CALL	0	14	74.64	TRUE	0	0
2026-05-29	135	61.36	CALL	0	13	79.98	TRUE	0	0
2026-05-29	136	0	CALL	0	10	0	TRUE	0	0
2026-05-29	137	0	CALL	0	1	65.12	TRUE	0	0
2026-05-29	138	0	CALL	0	37	70.71	TRUE	0	0
2026-05-29	139	0	CALL	0	14	65.03	TRUE	0	0
2026-05-29	140	56.1	CALL	0	63	60.8	TRUE	0	0
2026-05-29	141	53.6	CALL	40	23	85.76	TRUE	53.6	0
2026-05-29	142	51.95	CALL	21	176	44.42	TRUE	0.09	0
2026-05-29	143	51.42	CALL	20	8	77.08	TRUE	51.42	0
2026-05-29	144	50.48	CALL	0	8	0	TRUE	0	0
2026-05-29	145	48.35	CALL	2	75	67.58	TRUE	-2.89	-0.06
2026-05-29	146	48.31	CALL	0	9	48.08	TRUE	0	0
2026-05-29	147	49.28	CALL	0	9	57.98	TRUE	0	0
2026-05-29	148	46.46	CALL	0	9	59.65	TRUE	0	0
2026-05-29	149	45.71	CALL	0	19	55.26	TRUE	0	0
2026-05-29	150	44.17	CALL	8	178	56.62	TRUE	-2.14	-0.05
2026-05-29	152.5	41.09	CALL	31	51	60.54	TRUE	41.09	0
2026-05-29	155	39.15	CALL	34	326	48.81	TRUE	-2.41	-0.06
2026-05-29	157.5	37.65	CALL	1	49	70.05	TRUE	-1.57	-0.04
2026-05-29	160	36.87	CALL	0	504	61.82	TRUE	0	0
2026-05-29	162.5	34.13	CALL	0	135	57.86	TRUE	0	0
2026-05-29	165	30.2	CALL	58	493	58.35	TRUE	-1.9	-0.06
2026-05-29	167.5	27.93	CALL	36	64	57.17	TRUE	-0.92	-0.03
2026-05-29	170	25.9	CALL	56	2979	58.15	TRUE	-2.63	-0.09
2026-05-29	172.5	22	CALL	6	150	58.05	TRUE	-4.33	-0.16
2026-05-29	175	22.73	CALL	3	595	58.79	TRUE	-0.37	-0.02
2026-05-29	177.5	19.45	CALL	2	82	59.72	TRUE	-2.85	-0.13
2026-05-29	180	17.7	CALL	71	715	54.27	TRUE	-2.8	-0.14
2026-05-29	182.5	15.35	CALL	10	275	57.89	TRUE	-3.54	-0.19
2026-05-29	185	14.45	CALL	52	862	55	TRUE	-2.34	-0.14
2026-05-29	187.5	13.24	CALL	21	276	59.74	TRUE	-2.25	-0.15
2026-05-29	190	11.75	CALL	44	898	58.34	TRUE	-2.25	-0.16
2026-05-29	192.5	10.3	CALL	68	94	58.17	TRUE	-2.45	-0.19
2026-05-29	195	9.5	CALL	184	978	57.86	FALSE	-1.82	-0.16
2026-05-29	197.5	8.1	CALL	35	179	58.44	FALSE	-2.11	-0.21
2026-05-29	200	7.45	CALL	654	2211	58.17	FALSE	-1.67	-0.18
2026-05-29	202.5	6.26	CALL	29	57	59.14	FALSE	-1.89	-0.23
2026-05-29	205	5.45	CALL	154	714	58.38	FALSE	-1.5	-0.22
2026-05-29	207.5	5	CALL	3	0	58.32	FALSE	5	0
2026-05-29	210	4.2	CALL	1105	8097	57.39	FALSE	-1.4	-0.25
2026-05-29	212.5	4	CALL	11	0	60.1	FALSE	4	0
2026-05-29	215	3.24	CALL	127	574	58.42	FALSE	-1.16	-0.26
2026-05-29	217.5	2.82	CALL	56	0	58.75	FALSE	2.82	0
2026-05-29	220	2.61	CALL	266	1005	60.44	FALSE	-0.84	-0.24
2026-05-29	225	2	CALL	210	627	61.28	FALSE	-0.7	-0.26
2026-05-29	230	1.57	CALL	1504	1041	62.57	FALSE	-0.59	-0.27
2026-05-29	235	1.21	CALL	91	267	63.49	FALSE	-0.39	-0.24
2026-05-29	240	1.07	CALL	105	189	64.66	FALSE	-0.33	-0.24
2026-05-29	245	0.76	CALL	14	344	66.01	FALSE	-0.33	-0.3
2026-05-29	250	0.61	CALL	1795	731	67.32	FALSE	-0.31	-0.34
2026-05-29	255	0.5	CALL	73	87	68.79	FALSE	-0.27	-0.35
2026-05-29	260	0.45	CALL	1	216	71.3	FALSE	-0.2	-0.31
2026-05-29	265	0.36	CALL	560	540	72.24	FALSE	-0.19	-0.35
2026-05-29	270	0.46	CALL	0	159	77.06	FALSE	0	0
2026-05-29	275	0.26	CALL	310	1016	75.28	FALSE	-0.14	-0.35
2026-05-29	75	0	PUT	0	1	168.83	FALSE	0	0
2026-05-29	80	0	PUT	0	20	158.01	FALSE	0	0
2026-05-29	85	0	PUT	0	0	216.75	FALSE	0	0
2026-05-29	90	0.18	PUT	2	2	138.27	FALSE	0.18	0
2026-05-29	95	0	PUT	0	3	182.16	FALSE	0	0
2026-05-29	100	0.05	PUT	0	109	147.57	FALSE	0	0
2026-05-29	105	0.05	PUT	4	6	106.59	FALSE	-0.94	-0.95
2026-05-29	110	0.26	PUT	0	478	119.64	FALSE	0	0
2026-05-29	115	0.01	PUT	73	126	78.57	FALSE	-0.1	-0.91
2026-05-29	120	0.16	PUT	1	223	89.82	FALSE	0.16	0
2026-05-29	125	0.14	PUT	24	142	89.07	FALSE	0.03	0.27
2026-05-29	130	0.1	PUT	32	420	78.35	FALSE	-0.1	-0.5
2026-05-29	131	0.27	PUT	0	16	91.69	FALSE	0	0
2026-05-29	132	0.49	PUT	0	26	94.51	FALSE	0	0
2026-05-29	133	0.15	PUT	2	114	78.54	FALSE	-1.04	-0.87
2026-05-29	134	0.3	PUT	0	3	110.56	FALSE	0	0
2026-05-29	135	0.14	PUT	71	724	75.05	FALSE	-0.08	-0.36
2026-05-29	136	0.33	PUT	0	149	85.32	FALSE	0	0
2026-05-29	137	0.2	PUT	2	48	76.22	FALSE	0.2	0
2026-05-29	138	0.13	PUT	6	404	70.28	FALSE	0.13	0
2026-05-29	139	0.28	PUT	2	125	77.46	FALSE	0.28	0
2026-05-29	140	0.21	PUT	23	412	72.6	FALSE	-0.15	-0.42
2026-05-29	141	0.3	PUT	1	122	75.45	FALSE	0.3	0
2026-05-29	142	0.4	PUT	0	56	82.59	FALSE	0	0
2026-05-29	143	0.35	PUT	0	163	82.58	FALSE	0	0
2026-05-29	144	0.4	PUT	0	74	80.19	FALSE	0	0
2026-05-29	145	0.26	PUT	45	1639	68.09	FALSE	-0.13	-0.33
2026-05-29	146	0.26	PUT	12	33	66.71	FALSE	-0.06	-0.19
2026-05-29	147	0.46	PUT	0	35	66.15	FALSE	0	0
2026-05-29	148	0.6	PUT	0	198	69.95	FALSE	0	0
2026-05-29	149	0.38	PUT	5	88	66.93	FALSE	-0.14	-0.27
2026-05-29	150	0.4	PUT	91	516	66.13	FALSE	-0.13	-0.25
2026-05-29	152.5	0.47	PUT	26	188	64.55	FALSE	-0.1	-0.18
2026-05-29	155	0.58	PUT	163	737	63.63	FALSE	-0.07	-0.11
2026-05-29	157.5	0.71	PUT	24	144	62.66	FALSE	-0.12	-0.14
2026-05-29	160	0.84	PUT	153	535	61.26	FALSE	-0.11	-0.12
2026-05-29	162.5	1.03	PUT	82	82	60.43	FALSE	-0.17	-0.14
2026-05-29	165	1.35	PUT	165	369	60.85	FALSE	-0.1	-0.07
2026-05-29	167.5	1.6	PUT	71	225	59.68	FALSE	-0.09	-0.05
2026-05-29	170	1.82	PUT	172	2441	57.77	FALSE	-0.2	-0.1
2026-05-29	172.5	2.36	PUT	81	122	58.59	FALSE	-0.04	-0.02
2026-05-29	175	2.95	PUT	190	296	59.01	FALSE	0	0
2026-05-29	177.5	3.46	PUT	17	68	58.1	FALSE	0.11	0.03
2026-05-29	180	4.15	PUT	124	246	57.97	FALSE	0.15	0.04
2026-05-29	182.5	4.87	PUT	77	60	57.43	FALSE	0.11	0.02
2026-05-29	185	6.05	PUT	35	121	57.34	FALSE	0.33	0.06
2026-05-29	187.5	6.85	PUT	58	38	58	FALSE	0.1	0.01
2026-05-29	190	8	PUT	337	230	58.3	FALSE	0.22	0.03
2026-05-29	192.5	9.34	PUT	50	144	57.27	FALSE	0.34	0.04
2026-05-29	195	10.75	PUT	17	445	56.54	TRUE	0.96	0.1
2026-05-29	197.5	12.07	PUT	3	220	59.29	TRUE	0.8	0.07
2026-05-29	200	13.2	PUT	8	26	57.14	TRUE	1.2	0.1
2026-05-29	202.5	15.05	PUT	9	7	58.7	TRUE	1.74	0.13
2026-05-29	205	17.4	PUT	1	12	57.62	TRUE	17.4	0
2026-05-29	207.5	18.7	PUT	20	0	60.11	TRUE	18.7	0
2026-05-29	210	21.35	PUT	7	8	57.92	TRUE	0.95	0.05
2026-05-29	212.5	22.55	PUT	16	0	61.01	TRUE	22.55	0
2026-05-29	215	25.35	PUT	2	4	61.33	TRUE	25.35	0
2026-05-29	217.5	0	PUT	0	0	59.61	TRUE	0	0
2026-05-29	220	27.06	PUT	0	10	58.19	TRUE	0	0
2026-05-29	225	0	PUT	0	1	57.39	TRUE	0	0
2026-05-29	230	48.67	PUT	0	5	62.28	TRUE	0	0
2026-05-29	235	43.3	PUT	16	0	62.51	TRUE	43.3	0
2026-05-29	240	47.5	PUT	13	0	73.28	TRUE	47.5	0
2026-05-29	245	0	PUT	0	0	72.71	TRUE	0	0
2026-05-29	250	0	PUT	0	0	71.25	TRUE	0	0
2026-05-29	255	0	PUT	0	0	75.55	TRUE	0	0
2026-05-29	260	0	PUT	0	0	74.45	TRUE	0	0
2026-05-29	265	0	PUT	0	0	76.16	TRUE	0	0
2026-05-29	270	87.21	PUT	0	12	84.11	TRUE	0	0
2026-05-29	275	0	PUT	0	0	86.48	TRUE	0	0
2026-06-05	85	0	CALL	0	0	114.8	TRUE	0	0
2026-06-05	90	0	CALL	0	1	116.03	TRUE	0	0
2026-06-05	95	0	CALL	0	0	116.84	TRUE	0	0
2026-06-05	100	0	CALL	0	0	101.21	TRUE	0	0
2026-06-05	105	0	CALL	0	0	92.32	TRUE	0	0
2026-06-05	110	0	CALL	0	10	99.74	TRUE	0	0
2026-06-05	115	0	CALL	0	0	85.7	TRUE	0	0
2026-06-05	120	0	CALL	0	0	90.14	TRUE	0	0
2026-06-05	125	72.22	CALL	0	26	86.14	TRUE	0	0
2026-06-05	130	0	CALL	0	10	77.89	TRUE	0	0
2026-06-05	131	0	CALL	0	0	77.51	TRUE	0	0
2026-06-05	132	66.08	CALL	0	67	80.54	TRUE	0	0
2026-06-05	133	0	CALL	0	1	74.72	TRUE	0	0
2026-06-05	134	0	CALL	0	0	76.05	TRUE	0	0
2026-06-05	135	0	CALL	0	0	77.79	TRUE	0	0
2026-06-05	136	58.95	CALL	0	80	71.54	TRUE	0	0
2026-06-05	137	0	CALL	0	0	72.7	TRUE	0	0
2026-06-05	138	0	CALL	0	0	65.95	TRUE	0	0
2026-06-05	139	57.34	CALL	0	9	65.64	TRUE	0	0
2026-06-05	140	56.94	CALL	0	10	64.32	TRUE	0	0
2026-06-05	141	55.73	CALL	0	13	60.98	TRUE	0	0
2026-06-05	142	52.12	CALL	1	11	50.22	TRUE	52.12	0
2026-06-05	143	53.51	CALL	0	10	65.32	TRUE	0	0
2026-06-05	144	53.11	CALL	0	9	63.26	TRUE	0	0
2026-06-05	145	51.75	CALL	0	45	59.63	TRUE	0	0
2026-06-05	146	35.5	CALL	0	3	61.35	TRUE	0	0
2026-06-05	147	53	CALL	0	1	59.34	TRUE	0	0
2026-06-05	148	47.68	CALL	2	3	79.9	TRUE	-0.95	-0.02
2026-06-05	149	0	CALL	0	1	61.65	TRUE	0	0
2026-06-05	150	47.01	CALL	0	24	61.36	TRUE	0	0
2026-06-05	152.5	32.4	CALL	0	5	59.92	TRUE	0	0
2026-06-05	155	40.39	CALL	1	49	65.43	TRUE	-0.99	-0.02
2026-06-05	157.5	38.83	CALL	1	8	72.35	TRUE	-0.92	-0.02
2026-06-05	160	35.5	CALL	2	82	59.46	TRUE	-2.79	-0.07
2026-06-05	162.5	31.5	CALL	0	179	58.82	TRUE	0	0
2026-06-05	165	29.52	CALL	5	97	58.74	TRUE	-4.48	-0.13
2026-06-05	167.5	28.52	CALL	22	96	53.66	TRUE	-2.86	-0.09
2026-06-05	170	26.9	CALL	108	314	57.16	TRUE	-2.57	-0.09
2026-06-05	172.5	24.64	CALL	2	75	54.83	TRUE	24.64	0
2026-06-05	175	23.85	CALL	140	471	57.37	TRUE	-1.97	-0.08
2026-06-05	177.5	22.07	CALL	1	73	61.84	TRUE	22.07	0
2026-06-05	180	19.5	CALL	181	545	56.57	TRUE	-2.45	-0.11
2026-06-05	182.5	17.38	CALL	7	722	53.8	TRUE	-3.5	-0.17
2026-06-05	185	16.51	CALL	186	800	57.52	TRUE	-2.29	-0.12
2026-06-05	187.5	15.13	CALL	6	110	57.86	TRUE	-1.26	-0.08
2026-06-05	190	13.39	CALL	1346	714	58	TRUE	-2.26	-0.14
2026-06-05	192.5	12.45	CALL	73	125	57.61	TRUE	-1.4	-0.1
2026-06-05	195	11.31	CALL	115	253	57.84	FALSE	-1.69	-0.13
2026-06-05	197.5	10.22	CALL	35	96	57.91	FALSE	-1.78	-0.15
2026-06-05	200	9.4	CALL	709	1588	58.91	FALSE	-1.2	-0.11
2026-06-05	202.5	8.25	CALL	42	23	57.87	FALSE	-1.66	-0.17
2026-06-05	205	7.57	CALL	882	246	58.83	FALSE	-1.23	-0.14
2026-06-05	210	6.15	CALL	223	515	59.4	FALSE	-1.08	-0.15
2026-06-05	215	4.74	CALL	72	272	58.61	FALSE	-1.06	-0.18
2026-06-05	220	3.85	CALL	484	3840	59.55	FALSE	-0.85	-0.18
2026-06-05	225	3	CALL	78	741	59.57	FALSE	-0.8	-0.21
2026-06-05	230	2.4	CALL	379	750	60.26	FALSE	-0.7	-0.23
2026-06-05	235	1.9	CALL	47	73	62.32	FALSE	-0.54	-0.22
2026-06-05	240	1.49	CALL	170	357	64.19	FALSE	-0.59	-0.28
2026-06-05	245	1.38	CALL	59	138	64.12	FALSE	-0.31	-0.18
2026-06-05	250	1.12	CALL	142	506	64.86	FALSE	-0.33	-0.23
2026-06-05	255	0.89	CALL	39	197	65.27	FALSE	-0.3	-0.25
2026-06-05	260	0.75	CALL	9	365	66.45	FALSE	-0.3	-0.29
2026-06-05	265	0.65	CALL	91	58	67.91	FALSE	-0.2	-0.24
2026-06-05	270	0.56	CALL	305	732	69.19	FALSE	0.06	0.12
2026-06-05	85	0	PUT	0	1	184.02	FALSE	0	0
2026-06-05	90	0.06	PUT	0	21	172.79	FALSE	0	0
2026-06-05	95	0.16	PUT	0	1	108.89	FALSE	0	0
2026-06-05	100	0.33	PUT	0	2	118.65	FALSE	0	0
2026-06-05	105	0	PUT	0	0	142.31	FALSE	0	0
2026-06-05	110	0.05	PUT	0	242	103.17	FALSE	0	0
2026-06-05	115	0.22	PUT	0	29	124.4	FALSE	0	0
2026-06-05	120	0.13	PUT	20	213	81.11	FALSE	0.13	0
2026-06-05	125	0.24	PUT	0	341	74.51	FALSE	0	0
2026-06-05	130	0.15	PUT	4	71	70.28	FALSE	0.15	0
2026-06-05	131	0.72	PUT	0	4	86.16	FALSE	0	0
2026-06-05	132	0.63	PUT	0	23	97.5	FALSE	0	0
2026-06-05	133	0.46	PUT	0	72	87.37	FALSE	0	0
2026-06-05	134	0.33	PUT	0	176	70.05	FALSE	0	0
2026-06-05	135	0.3	PUT	104	950	71.56	FALSE	-0.03	-0.09
2026-06-05	136	0.89	PUT	0	105	74.77	FALSE	0	0
2026-06-05	137	0.4	PUT	0	187	67.04	FALSE	0	0
2026-06-05	138	0.39	PUT	0	7	70.42	FALSE	0	0
2026-06-05	139	0.46	PUT	1	61	71.72	FALSE	0.46	0
2026-06-05	140	0.66	PUT	1	127	64.96	FALSE	0.42	1.75
2026-06-05	141	1.34	PUT	0	3	71.87	FALSE	0	0
2026-06-05	142	0.46	PUT	0	64	70.78	FALSE	0	0
2026-06-05	143	0.45	PUT	1	19	66.27	FALSE	-0.11	-0.2
2026-06-05	144	0.52	PUT	4	35	66.81	FALSE	0.52	0
2026-06-05	145	0.55	PUT	48	122	66.23	FALSE	0.03	0.06
2026-06-05	146	0.44	PUT	5	6	62.2	FALSE	0.44	0
2026-06-05	147	0.66	PUT	0	98	70.01	FALSE	0	0
2026-06-05	148	0.59	PUT	2	112	63.24	FALSE	0.59	0
2026-06-05	149	0.8	PUT	1	167	66.09	FALSE	0.07	0.1
2026-06-05	150	0.67	PUT	29	922	62.29	FALSE	-0.09	-0.12
2026-06-05	152.5	0.8	PUT	3	309	61.38	FALSE	-0.16	-0.17
2026-06-05	155	0.96	PUT	4	422	60.59	FALSE	0.01	0.01
2026-06-05	157.5	1.17	PUT	21	95	60.12	FALSE	-0.19	-0.14
2026-06-05	160	1.41	PUT	301	303	59.57	FALSE	-0.11	-0.07
2026-06-05	162.5	1.72	PUT	9	75	59.35	FALSE	-0.1	-0.05
2026-06-05	165	2.04	PUT	38	434	58.74	FALSE	-0.02	-0.01
2026-06-05	167.5	2.39	PUT	23	294	57.99	FALSE	0	0
2026-06-05	170	2.8	PUT	369	852	57.33	FALSE	0.1	0.04
2026-06-05	172.5	3.37	PUT	119	271	57.43	FALSE	-0.08	-0.02
2026-06-05	175	3.99	PUT	83	1398	57.34	FALSE	0.19	0.05
2026-06-05	177.5	4.62	PUT	5	47	56.85	FALSE	0.06	0.01
2026-06-05	180	5.4	PUT	82	258	56.81	FALSE	0.38	0.08
2026-06-05	182.5	6.38	PUT	192	217	57.42	FALSE	0.41	0.07
2026-06-05	185	7.25	PUT	64	100	56.92	FALSE	0.38	0.06
2026-06-05	187.5	8.6	PUT	3	30	58.5	FALSE	0.56	0.07
2026-06-05	190	9.5	PUT	58	776	57.28	FALSE	0.42	0.05
2026-06-05	192.5	10.81	PUT	26	25	57.71	FALSE	0.47	0.05
2026-06-05	195	11.95	PUT	19	88	56.87	TRUE	0.4	0.03
2026-06-05	197.5	14.6	PUT	1	3	58.38	TRUE	1.85	0.15
2026-06-05	200	15.15	PUT	7	113	58.5	TRUE	0.9	0.06
2026-06-05	202.5	16.6	PUT	1	2	57.97	TRUE	1.01	0.06
2026-06-05	205	18.58	PUT	1	4	59.76	TRUE	18.58	0
2026-06-05	210	22.17	PUT	7	2	60.46	TRUE	1.5	0.07
2026-06-05	215	25.67	PUT	31	0	59.24	TRUE	25.67	0
2026-06-05	220	26.8	PUT	0	1	59.88	TRUE	0	0
2026-06-05	225	0	PUT	0	0	59.56	TRUE	0	0
2026-06-05	230	41.1	PUT	0	0	61.85	TRUE	0	0
2026-06-05	235	41.15	PUT	0	4	61.15	TRUE	0	0
2026-06-05	240	0	PUT	0	2	59.35	TRUE	0	0
2026-06-05	245	0	PUT	0	0	65.32	TRUE	0	0
2026-06-05	250	0	PUT	0	0	66.27	TRUE	0	0
2026-06-05	255	0	PUT	0	0	67.63	TRUE	0	0
2026-06-05	260	0	PUT	0	0	69.69	TRUE	0	0
2026-06-05	265	0	PUT	0	0	72.76	TRUE	0	0
2026-06-05	270	0	PUT	0	0	75.24	TRUE	0	0
2026-06-12	85	0	CALL	0	0	130.66	TRUE	0	0
2026-06-12	90	0	CALL	0	0	124.41	TRUE	0	0
2026-06-12	95	0	CALL	0	0	121.85	TRUE	0	0
2026-06-12	100	0	CALL	0	0	91.62	TRUE	0	0
2026-06-12	105	91.35	CALL	0	2	88.89	TRUE	0	0
2026-06-12	110	86.44	CALL	0	12	98.39	TRUE	0	0
2026-06-12	115	81.42	CALL	0	16	94.52	TRUE	0	0
2026-06-12	120	76.57	CALL	0	17	81.94	TRUE	0	0
2026-06-12	125	71.34	CALL	0	12	87.03	TRUE	0	0
2026-06-12	130	66.58	CALL	0	29	79.49	TRUE	0	0
2026-06-12	135	62.85	CALL	0	2	81.28	TRUE	0	0
2026-06-12	140	47.45	CALL	0	4	75.13	TRUE	0	0
2026-06-12	145	52.63	CALL	0	15	74.03	TRUE	0	0
2026-06-12	148	0	CALL	0	0	75.73	TRUE	0	0
2026-06-12	149	48.19	CALL	2	20	83.76	TRUE	48.19	0
2026-06-12	150	48.19	CALL	0	12	74.6	TRUE	0	0
2026-06-12	152.5	42	CALL	2	19	74.47	TRUE	42	0
2026-06-12	155	43.75	CALL	0	20	75.64	TRUE	0	0
2026-06-12	157.5	39.55	CALL	1	16	69.59	TRUE	-2.45	-0.06
2026-06-12	160	36.52	CALL	7	67	61.5	TRUE	-4.08	-0.1
2026-06-12	162.5	35.19	CALL	6	17	66.92	TRUE	-3.31	-0.09
2026-06-12	165	34.14	CALL	14	111	72.71	TRUE	0.09	0
2026-06-12	167.5	32.08	CALL	12	31	71.27	TRUE	-1.92	-0.06
2026-06-12	170	30.52	CALL	2	244	72.51	TRUE	-1.53	-0.05
2026-06-12	172.5	28.61	CALL	5	109	71.4	TRUE	-2.94	-0.09
2026-06-12	175	26.48	CALL	4	73	68.9	TRUE	-2.01	-0.07
2026-06-12	177.5	22.15	CALL	0	58	73.09	TRUE	0	0
2026-06-12	180	23	CALL	2	149	67.31	TRUE	-2.6	-0.1
2026-06-12	182.5	22.46	CALL	11	60	71.83	TRUE	-1.79	-0.07
2026-06-12	185	20	CALL	29	126	66.92	TRUE	-2.95	-0.13
2026-06-12	187.5	19.63	CALL	13	31	71.41	TRUE	-1.37	-0.07
2026-06-12	190	17.98	CALL	43	187	69.75	TRUE	-2.02	-0.1
2026-06-12	192.5	16.66	CALL	10	57	69.3	TRUE	-2.14	-0.11
2026-06-12	195	16	CALL	187	168	71.48	FALSE	-1.69	-0.1
2026-06-12	197.5	14.47	CALL	7	67	69.58	FALSE	-1.87	-0.11
2026-06-12	200	13.45	CALL	305	390	69.65	FALSE	-1.89	-0.12
2026-06-12	202.5	11.97	CALL	9	30	67.44	FALSE	-2.53	-0.17
2026-06-12	205	11.9	CALL	6	169	71.18	FALSE	-1.1	-0.08
2026-06-12	210	10.02	CALL	32	222	70.31	FALSE	-1.68	-0.14
2026-06-12	215	8.8	CALL	28	83	71.52	FALSE	-1.01	-0.1
2026-06-12	220	7.65	CALL	39	197	72.27	FALSE	-0.85	-0.1
2026-06-12	225	6.5	CALL	137	72	72.24	FALSE	-1.2	-0.16
2026-06-12	230	5.7	CALL	120	605	73.3	FALSE	-0.96	-0.14
2026-06-12	235	4.8	CALL	114	348	73.13	FALSE	-0.95	-0.17
2026-06-12	240	4.05	CALL	9	221	73.13	FALSE	-0.93	-0.19
2026-06-12	245	3.82	CALL	10	253	75.93	FALSE	-0.49	-0.11
2026-06-12	250	3.15	CALL	62	54	75.31	FALSE	-0.67	-0.18
2026-06-12	255	2.75	CALL	9	8	76.06	FALSE	-0.65	-0.19
2026-06-12	260	2.4	CALL	8	3	76.77	FALSE	-0.6	-0.2
2026-06-12	265	2	CALL	4	4	76.53	FALSE	-0.62	-0.24
2026-06-12	270	1.77	CALL	16	15	77.46	FALSE	-0.55	-0.24
2026-06-12	85	0	PUT	0	0	163.77	FALSE	0	0
2026-06-12	90	0	PUT	0	0	153.79	FALSE	0	0
2026-06-12	95	0.08	PUT	0	10	107.31	FALSE	0	0
2026-06-12	100	0.2	PUT	0	4	135.73	FALSE	0	0
2026-06-12	105	0.23	PUT	0	1	127.39	FALSE	0	0
2026-06-12	110	0.27	PUT	0	11	119.6	FALSE	0	0
2026-06-12	115	0.27	PUT	14	30	85.84	FALSE	0.27	0
2026-06-12	120	0.3	PUT	1	2	80.93	FALSE	0.3	0
2026-06-12	125	0.47	PUT	1	7	80.68	FALSE	0.47	0
2026-06-12	130	0.63	PUT	3	659	78.6	FALSE	-0.06	-0.09
2026-06-12	135	0.9	PUT	11	363	77.75	FALSE	-0.05	-0.05
2026-06-12	140	1.21	PUT	15	35	76.24	FALSE	0.07	0.06
2026-06-12	145	1.6	PUT	72	215	74.69	FALSE	0.03	0.02
2026-06-12	148	2.06	PUT	10	50	75.7	FALSE	-0.01	-0
2026-06-12	149	2.23	PUT	2	16	76.02	FALSE	-0.11	-0.05
2026-06-12	150	2.19	PUT	101	117	74.19	FALSE	-0.01	-0
2026-06-12	152.5	2.43	PUT	7	14	72.92	FALSE	-0.12	-0.05
2026-06-12	155	2.73	PUT	0	122	71.84	FALSE	0	0
2026-06-12	157.5	3.09	PUT	15	11	71.26	FALSE	3.09	0
2026-06-12	160	3.7	PUT	34	181	72.12	FALSE	0	0
2026-06-12	162.5	4.25	PUT	15	16	72.1	FALSE	0.03	0.01
2026-06-12	165	4.7	PUT	80	111	71.08	FALSE	-0.03	-0.01
2026-06-12	167.5	5.29	PUT	11	40	70.68	FALSE	-2.21	-0.29
2026-06-12	170	6.16	PUT	47	141	71.59	FALSE	0.05	0.01
2026-06-12	172.5	6.88	PUT	9	57	71.27	FALSE	0.08	0.01
2026-06-12	175	7.7	PUT	156	56	71.17	FALSE	-0.12	-0.02
2026-06-12	177.5	8.5	PUT	28	40	70.67	FALSE	-0.01	-0
2026-06-12	180	9.59	PUT	109	199	71.3	FALSE	0.39	0.04
2026-06-12	182.5	10.11	PUT	0	45	70.15	FALSE	0	0
2026-06-12	185	11.5	PUT	8	67	70.33	FALSE	0.38	0.03
2026-06-12	187.5	12.8	PUT	2	3	71.01	FALSE	0.3	0.02
2026-06-12	190	14	PUT	8	338	70.94	FALSE	0.6	0.04
2026-06-12	192.5	15.4	PUT	1	3	71.47	FALSE	0.8	0.05
2026-06-12	195	16.84	PUT	45	25	71.91	TRUE	0.54	0.03
2026-06-12	197.5	17.67	PUT	1	20	69.41	TRUE	0.57	0.03
2026-06-12	200	20	PUT	4	15	73.22	TRUE	0.87	0.05
2026-06-12	202.5	19.95	PUT	0	3	71.72	TRUE	0	0
2026-06-12	205	32.37	PUT	0	10	70.96	TRUE	0	0
2026-06-12	210	24.97	PUT	0	9	72.17	TRUE	0	0
2026-06-12	215	0	PUT	0	0	72.28	TRUE	0	0
2026-06-12	220	0	PUT	0	0	72.11	TRUE	0	0
2026-06-12	225	0	PUT	0	61	72.74	TRUE	0	0
2026-06-12	230	0	PUT	0	1	73.44	TRUE	0	0
2026-06-12	235	0	PUT	0	0	71.8	TRUE	0	0
2026-06-12	240	50.96	PUT	1	0	71.83	TRUE	50.96	0
2026-06-12	245	0	PUT	0	23	74.81	TRUE	0	0
2026-06-12	250	0	PUT	0	0	75.51	TRUE	0	0
2026-06-12	255	0	PUT	0	0	76.07	TRUE	0	0
2026-06-12	260	0	PUT	0	0	76.31	TRUE	0	0
2026-06-12	265	0	PUT	0	0	77.43	TRUE	0	0
2026-06-12	270	0	PUT	0	0	78.45	TRUE	0	0
2026-06-18	60	135.5	CALL	0	207	149.8	TRUE	0	0
2026-06-18	65	0	CALL	0	8	147.02	TRUE	0	0
2026-06-18	70	0	CALL	0	33	149.83	TRUE	0	0
2026-06-18	75	0	CALL	0	6	0	TRUE	0	0
2026-06-18	80	116.75	CALL	0	12	0	TRUE	0	0
2026-06-18	85	0	CALL	0	5	100.03	TRUE	0	0
2026-06-18	90	0	CALL	0	86	0	TRUE	0	0
2026-06-18	95	0	CALL	0	25	80.2	TRUE	0	0
2026-06-18	100	93.92	CALL	1	434	88.71	TRUE	-2.43	-0.03
2026-06-18	105	89.33	CALL	16	43	92.27	TRUE	89.33	0
2026-06-18	110	84.96	CALL	0	134	76.02	TRUE	0	0
2026-06-18	115	0	CALL	0	59	75.64	TRUE	0	0
2026-06-18	120	75.99	CALL	2	264	79.73	TRUE	0.09	0
2026-06-18	125	70.11	CALL	1	821	85.71	TRUE	70.11	0
2026-06-18	130	64	CALL	2	1054	72.03	TRUE	-3.63	-0.05
2026-06-18	135	60.09	CALL	2	1109	72.16	TRUE	60.09	0
2026-06-18	140	55.15	CALL	11	2501	66.81	TRUE	-2.75	-0.05
2026-06-18	145	51	CALL	3	2976	70.99	TRUE	-3	-0.06
2026-06-18	150	46.05	CALL	72	6163	64.92	TRUE	-3.25	-0.07
2026-06-18	155	42.11	CALL	49	1919	67.4	TRUE	-3.28	-0.07
2026-06-18	160	38.5	CALL	311	5385	70	TRUE	-2.54	-0.06
2026-06-18	165	35	CALL	94	8653	71.39	TRUE	-1.95	-0.05
2026-06-18	170	31.04	CALL	61	7886	70.99	TRUE	-2.16	-0.07
2026-06-18	175	27.6	CALL	126	7138	68.39	TRUE	-2.4	-0.08
2026-06-18	180	24.3	CALL	190	7030	69.86	TRUE	-2.69	-0.1
2026-06-18	185	21.9	CALL	356	7521	69.31	TRUE	-1.95	-0.08
2026-06-18	190	19.05	CALL	391	12165	69.57	TRUE	-2.26	-0.11
2026-06-18	195	17.01	CALL	347	4614	69.53	FALSE	-1.69	-0.09
2026-06-18	200	14.97	CALL	1311	37566	69.88	FALSE	-1.48	-0.09
2026-06-18	210	11.4	CALL	1209	13966	70.11	FALSE	-1.38	-0.11
2026-06-18	220	8.7	CALL	1029	12681	70.88	FALSE	-1.19	-0.12
2026-06-18	230	6.55	CALL	1083	26563	71.37	FALSE	-1.05	-0.14
2026-06-18	240	5	CALL	1998	13782	72.38	FALSE	-0.84	-0.14
2026-06-18	250	3.84	CALL	2104	28097	73.73	FALSE	-0.74	-0.16
2026-06-18	260	3.04	CALL	109	8956	75.19	FALSE	-0.56	-0.16
2026-06-18	270	2.31	CALL	666	6053	75.86	FALSE	-0.51	-0.18
2026-06-18	280	1.84	CALL	188	8811	77.34	FALSE	-0.42	-0.19
2026-06-18	290	1.46	CALL	66	7303	78.58	FALSE	-0.38	-0.21
2026-06-18	300	1.23	CALL	1274	14117	80.64	FALSE	-0.3	-0.2
2026-06-18	310	1.02	CALL	83	13461	82.24	FALSE	-0.2	-0.16
2026-06-18	320	0.82	CALL	24	4601	83.22	FALSE	-0.22	-0.21
2026-06-18	330	0.72	CALL	251	16246	85.34	FALSE	-0.13	-0.15
2026-06-18	340	0.23	CALL	13	2327	87.45	FALSE	-0.52	-0.69
2026-06-18	350	0.51	CALL	195	2420	87.92	FALSE	-0.06	-0.11
2026-06-18	360	0.62	CALL	104	1170	94.05	FALSE	0.07	0.13
2026-06-18	370	0.63	CALL	0	2245	94.45	FALSE	0	0
2026-06-18	380	0.4	CALL	0	2366	94.27	FALSE	0	0
2026-06-18	390	0.42	CALL	0	4539	96.57	FALSE	0	0
2026-06-18	400	0.25	CALL	344	6125	94.37	FALSE	-0.1	-0.29
2026-06-18	410	0.29	CALL	3	1424	98.87	FALSE	-0.12	-0.29
2026-06-18	420	0.21	CALL	51	460	97.59	FALSE	-0.07	-0.25
2026-06-18	430	0.25	CALL	10	231	102.19	FALSE	0.25	0
2026-06-18	440	0.29	CALL	0	590	103.34	FALSE	0	0
2026-06-18	450	0.33	CALL	0	829	107.3	FALSE	0	0
2026-06-18	460	0.15	CALL	0	135	105.62	FALSE	0	0
2026-06-18	470	0.07	CALL	0	335	110.56	FALSE	0	0
2026-06-18	480	0.06	CALL	6	206	98.05	FALSE	0.06	0
2026-06-18	490	0	CALL	0	190	112.76	FALSE	0	0
2026-06-18	500	0.08	CALL	16	1623	104.69	FALSE	0.08	0
2026-06-18	510	0.05	CALL	10	2917	102.01	FALSE	0.05	0
2026-06-18	60	0.03	PUT	0	1493	128.58	FALSE	0	0
2026-06-18	65	0.03	PUT	3	1231	120.14	FALSE	0.03	0
2026-06-18	70	0.08	PUT	11	640	124.33	FALSE	-0.02	-0.2
2026-06-18	75	0.1	PUT	3	761	119.38	FALSE	0.1	0
2026-06-18	80	0.08	PUT	4	526	108.92	FALSE	0	0
2026-06-18	85	0.1	PUT	2	588	104.6	FALSE	0.1	0
2026-06-18	90	0.2	PUT	6	1627	106.84	FALSE	0.06	0.43
2026-06-18	95	0.13	PUT	123	10717	94.45	FALSE	-0.11	-0.46
2026-06-18	100	0.15	PUT	20	23032	89.85	FALSE	-0.08	-0.35
2026-06-18	105	0.22	PUT	66	1852	88.3	FALSE	-0.04	-0.15
2026-06-18	110	0.3	PUT	322	5764	86.12	FALSE	-0.03	-0.09
2026-06-18	115	0.35	PUT	14	2205	82.07	FALSE	-0.15	-0.3
2026-06-18	120	0.49	PUT	417	6746	80.6	FALSE	-0.07	-0.13
2026-06-18	125	0.66	PUT	62	7089	78.84	FALSE	-0.08	-0.11
2026-06-18	130	0.85	PUT	66	7551	76.61	FALSE	-0.13	-0.13
2026-06-18	135	1.15	PUT	312	15023	75.37	FALSE	-0.09	-0.07
2026-06-18	140	1.49	PUT	163	11233	73.66	FALSE	-0.14	-0.09
2026-06-18	145	1.95	PUT	174	4881	72.37	FALSE	-0.15	-0.07
2026-06-18	150	2.56	PUT	461	12450	71.45	FALSE	-0.11	-0.04
2026-06-18	155	3.33	PUT	580	5099	70.71	FALSE	-0.04	-0.01
2026-06-18	160	4.21	PUT	841	10435	69.64	FALSE	-0.09	-0.02
2026-06-18	165	5.35	PUT	654	8159	69.11	FALSE	-0.05	-0.01
2026-06-18	170	6.76	PUT	138	7415	68.94	FALSE	0.04	0.01
2026-06-18	175	8.3	PUT	102	4058	68.3	FALSE	0.06	0.01
2026-06-18	180	10.2	PUT	342	10400	68.28	FALSE	0.19	0.02
2026-06-18	185	12.38	PUT	111	6351	68.42	FALSE	0.38	0.03
2026-06-18	190	14.73	PUT	232	7917	68.25	FALSE	0.43	0.03
2026-06-18	195	17.55	PUT	669	2890	69.02	TRUE	0.8	0.05
2026-06-18	200	20.7	PUT	244	5571	68.38	TRUE	0.9	0.05
2026-06-18	210	26.95	PUT	31	1489	69.76	TRUE	1.2	0.05
2026-06-18	220	33.65	PUT	12	4147	67.9	TRUE	0	0
2026-06-18	230	42.3	PUT	2	75	72.04	TRUE	1.5	0.04
2026-06-18	240	50.45	PUT	40	1402	71.52	TRUE	1.05	0.02
2026-06-18	250	59.55	PUT	46	371	74.18	TRUE	2.2	0.04
2026-06-18	260	68.55	PUT	42	223	74.5	TRUE	68.55	0
2026-06-18	270	77.8	PUT	0	95	70.92	TRUE	0	0
2026-06-18	280	86.3	PUT	65	88	78.25	TRUE	0.75	0.01
2026-06-18	290	0	PUT	0	5	81.04	TRUE	0	0
2026-06-18	300	0	PUT	0	105	82.74	TRUE	0	0
2026-06-18	310	0	PUT	0	0	85.77	TRUE	0	0
2026-06-18	320	0	PUT	0	1	86.58	TRUE	0	0
2026-06-18	330	0	PUT	0	0	92.68	TRUE	0	0
2026-06-18	340	0	PUT	0	0	94.06	TRUE	0	0
2026-06-18	350	0	PUT	0	0	97.5	TRUE	0	0
2026-06-18	360	0	PUT	0	0	103.4	TRUE	0	0
2026-06-18	370	0	PUT	0	0	103.9	TRUE	0	0
2026-06-18	380	0	PUT	0	0	103.52	TRUE	0	0
2026-06-18	390	0	PUT	0	0	106.93	TRUE	0	0
2026-06-18	400	217.9	PUT	0	0	111.69	TRUE	0	0
2026-06-18	410	0	PUT	0	0	121.01	TRUE	0	0
2026-06-18	420	0	PUT	0	0	119.45	TRUE	0	0
2026-06-18	430	0	PUT	0	0	124.47	TRUE	0	0
2026-06-18	440	0	PUT	0	0	130.43	TRUE	0	0
2026-06-18	450	0	PUT	0	0	127.06	TRUE	0	0
2026-06-18	460	0	PUT	0	0	131.34	TRUE	0	0
2026-06-18	470	0	PUT	0	0	136.77	TRUE	0	0
2026-06-18	480	0	PUT	0	0	141.36	TRUE	0	0
2026-06-18	490	0	PUT	0	0	144.06	TRUE	0	0
2026-06-18	500	0	PUT	0	0	144.19	TRUE	0	0
2026-06-18	510	0	PUT	0	0	149.88	TRUE	0	0
2026-06-26	100	0	CALL	0	0	97.58	TRUE	0	0
2026-06-26	105	0	CALL	0	0	92.74	TRUE	0	0
2026-06-26	110	0	CALL	0	0	89.81	TRUE	0	0
2026-06-26	115	0	CALL	0	0	85.4	TRUE	0	0
2026-06-26	120	0	CALL	0	0	82.35	TRUE	0	0
2026-06-26	125	0	CALL	0	0	79.34	TRUE	0	0
2026-06-26	130	0	CALL	0	0	73.83	TRUE	0	0
2026-06-26	135	0	CALL	0	0	75.51	TRUE	0	0
2026-06-26	140	54.7	CALL	1	0	52.24	TRUE	54.7	0
2026-06-26	145	52.95	CALL	0	1	71.13	TRUE	0	0
2026-06-26	150	0	CALL	0	0	71.12	TRUE	0	0
2026-06-26	155	42.25	CALL	1	2	61.79	TRUE	-2.32	-0.05
2026-06-26	160	39.4	CALL	2	4	68.42	TRUE	-2.85	-0.07
2026-06-26	165	34.75	CALL	1	5	63.27	TRUE	-3.3	-0.09
2026-06-26	167.5	32.62	CALL	1	0	61.61	TRUE	32.62	0
2026-06-26	170	32.33	CALL	1	3	68.43	TRUE	32.33	0
2026-06-26	172.5	33	CALL	0	5	66.79	TRUE	0	0
2026-06-26	175	31.65	CALL	0	2	66.86	TRUE	0	0
2026-06-26	177.5	0	CALL	0	0	65.86	TRUE	0	0
2026-06-26	180	26.55	CALL	16	27	70.12	TRUE	-1.4	-0.05
2026-06-26	182.5	24.92	CALL	9	3	69.22	TRUE	-2.48	-0.09
2026-06-26	185	22.36	CALL	8	45	64.57	TRUE	-1.64	-0.07
2026-06-26	187.5	21.01	CALL	5	0	64.44	TRUE	21.01	0
2026-06-26	190	20.05	CALL	11	30	65.57	TRUE	-1.7	-0.08
2026-06-26	192.5	18.9	CALL	14	9	65.75	TRUE	-2.77	-0.13
2026-06-26	195	17.5	CALL	21	17	64.82	FALSE	-3.4	-0.16
2026-06-26	197.5	16.8	CALL	1	30	66.25	FALSE	-2.2	-0.12
2026-06-26	200	15.71	CALL	50	69	66.06	FALSE	-1.59	-0.09
2026-06-26	202.5	14.5	CALL	2	9	65.24	FALSE	-2.84	-0.16
2026-06-26	205	13.75	CALL	10	27	65.92	FALSE	-1.7	-0.11
2026-06-26	210	12.5	CALL	28	21	67.69	FALSE	-1.31	-0.09
2026-06-26	215	10.72	CALL	27	12	66.84	FALSE	-1.28	-0.11
2026-06-26	220	9.25	CALL	53	32	66.49	FALSE	-1.75	-0.16
2026-06-26	225	8.45	CALL	1	10	68.23	FALSE	8.45	0
2026-06-26	230	7.23	CALL	7	5	67.72	FALSE	-1.62	-0.18
2026-06-26	235	6.3	CALL	42	1	67.88	FALSE	-1.25	-0.17
2026-06-26	240	6.1	CALL	8	89	67.41	FALSE	-0.65	-0.1
2026-06-26	245	5	CALL	29	10	69.42	FALSE	-1.15	-0.19
2026-06-26	250	4.37	CALL	2	14	69.66	FALSE	-0.83	-0.16
2026-06-26	255	3.95	CALL	11	10	70.66	FALSE	-0.85	-0.18
2026-06-26	260	3.8	CALL	2	0	70.39	FALSE	3.8	0
2026-06-26	265	3.05	CALL	79	0	71.3	FALSE	3.05	0
2026-06-26	270	2.65	CALL	588	3	71.4	FALSE	-0.63	-0.19
2026-06-26	100	0.2	PUT	1	0	84.94	FALSE	0.2	0
2026-06-26	105	0.82	PUT	0	252	90.57	FALSE	0	0
2026-06-26	110	0.91	PUT	0	2	90.9	FALSE	0	0
2026-06-26	115	0.48	PUT	87	251	78.66	FALSE	-0.05	-0.09
2026-06-26	120	0.64	PUT	1	0	76.94	FALSE	0.64	0
2026-06-26	125	0.8	PUT	4	1	74.47	FALSE	-0.13	-0.14
2026-06-26	130	1.05	PUT	1	4	72.89	FALSE	-0.28	-0.21
2026-06-26	135	1.3	PUT	2	373	70.56	FALSE	-0.17	-0.12
2026-06-26	140	1.81	PUT	19	4	70.46	FALSE	-0.09	-0.05
2026-06-26	145	2.37	PUT	5	9	69.63	FALSE	-0.06	-0.02
2026-06-26	150	3.1	PUT	5	9	69.13	FALSE	-0.07	-0.02
2026-06-26	155	3.55	PUT	6	3	68.74	FALSE	-0.39	-0.1
2026-06-26	160	4.8	PUT	40	126	66.82	FALSE	0.01	0
2026-06-26	165	6.05	PUT	37	6	66.54	FALSE	-0.44	-0.07
2026-06-26	167.5	6.95	PUT	2	0	67.36	FALSE	6.95	0
2026-06-26	170	7.57	PUT	20	32	66.56	FALSE	0.08	0.01
2026-06-26	172.5	8.63	PUT	10	1	67.53	FALSE	1.43	0.2
2026-06-26	175	9.3	PUT	18	11	65.13	FALSE	0.15	0.02
2026-06-26	177.5	10.25	PUT	1	2	66.51	FALSE	10.25	0
2026-06-26	180	10.5	PUT	5	8	63.43	FALSE	-1	-0.09
2026-06-26	182.5	12.39	PUT	27	0	66.74	FALSE	12.39	0
2026-06-26	185	13.53	PUT	13	0	66.79	FALSE	13.53	0
2026-06-26	187.5	0	PUT	0	0	66.07	FALSE	0	0
2026-06-26	190	15.65	PUT	2	37	65.65	FALSE	0.55	0.04
2026-06-26	192.5	17.5	PUT	47	0	62.91	FALSE	17.5	0
2026-06-26	195	18.73	PUT	8	36	67.26	TRUE	0.91	0.05
2026-06-26	197.5	19.55	PUT	0	4	65.86	TRUE	0	0
2026-06-26	200	21.3	PUT	1	3	66.2	TRUE	0.6	0.03
2026-06-26	202.5	0	PUT	0	0	64.8	TRUE	0	0
2026-06-26	205	0	PUT	0	0	65.41	TRUE	0	0
2026-06-26	210	27.05	PUT	0	2	65.92	TRUE	0	0
2026-06-26	215	0	PUT	0	0	64.58	TRUE	0	0
2026-06-26	220	0	PUT	0	0	65.86	TRUE	0	0
2026-06-26	225	0	PUT	0	0	66.26	TRUE	0	0
2026-06-26	230	0	PUT	0	0	67.61	TRUE	0	0
2026-06-26	235	0	PUT	0	0	67.92	TRUE	0	0
2026-06-26	240	0	PUT	0	0	67.83	TRUE	0	0
2026-06-26	245	55.55	PUT	40	2	69.76	TRUE	55.55	0
2026-06-26	250	0	PUT	0	0	69.49	TRUE	0	0
2026-06-26	255	0	PUT	0	0	70.91	TRUE	0	0
2026-06-26	260	0	PUT	0	0	70.31	TRUE	0	0
2026-06-26	265	0	PUT	0	0	70.15	TRUE	0	0
2026-06-26	270	0	PUT	0	0	69.89	TRUE	0	0
2026-07-17	70	0	CALL	0	1	106.2	TRUE	0	0
2026-07-17	75	0	CALL	0	0	86.27	TRUE	0	0
2026-07-17	80	112.63	CALL	0	16	91.07	TRUE	0	0
2026-07-17	85	113.15	CALL	0	46	89	TRUE	0	0
2026-07-17	90	0	CALL	0	8	77.37	TRUE	0	0
2026-07-17	95	0	CALL	0	15	82.26	TRUE	0	0
2026-07-17	100	95.25	CALL	2	131	93.69	TRUE	95.25	0
2026-07-17	105	0	CALL	0	57	79.18	TRUE	0	0
2026-07-17	110	75.05	CALL	0	34	73.22	TRUE	0	0
2026-07-17	115	0	CALL	0	52	73.05	TRUE	0	0
2026-07-17	120	76.15	CALL	0	65	71.82	TRUE	0	0
2026-07-17	125	72.5	CALL	0	150	69.34	TRUE	0	0
2026-07-17	130	69.45	CALL	0	288	69.26	TRUE	0	0
2026-07-17	135	61.8	CALL	2	681	68.82	TRUE	61.8	0
2026-07-17	140	59.82	CALL	0	1144	66.71	TRUE	0	0
2026-07-17	145	53.02	CALL	1	818	65.87	TRUE	-2.93	-0.05
2026-07-17	150	47.94	CALL	32	3210	65.9	TRUE	-3.56	-0.07
2026-07-17	155	44.35	CALL	74	1500	64.61	TRUE	-2.15	-0.05
2026-07-17	160	41.25	CALL	50	1509	64.29	TRUE	-1.95	-0.05
2026-07-17	165	36.8	CALL	43	2879	64.37	TRUE	-3.3	-0.08
2026-07-17	170	34.17	CALL	163	4163	63.04	TRUE	-2.53	-0.07
2026-07-17	175	31.27	CALL	33	2147	63.73	TRUE	-1.93	-0.06
2026-07-17	180	27.94	CALL	110	3418	62.25	TRUE	-2.16	-0.07
2026-07-17	185	25.25	CALL	68	2395	62.29	TRUE	-1.52	-0.06
2026-07-17	190	22.3	CALL	173	2890	62.3	TRUE	-2.4	-0.1
2026-07-17	195	20.4	CALL	306	3141	62.17	FALSE	-1.93	-0.09
2026-07-17	200	18.1	CALL	1764	9827	61.62	FALSE	-2.1	-0.1
2026-07-17	210	14.7	CALL	328	5580	62.54	FALSE	-1.58	-0.1
2026-07-17	220	11.75	CALL	712	9547	62.89	FALSE	-1.25	-0.1
2026-07-17	230	9.34	CALL	303	3917	63.19	FALSE	-1.4	-0.13
2026-07-17	240	7.62	CALL	6463	5504	64.32	FALSE	-1.06	-0.12
2026-07-17	250	6.06	CALL	1323	4153	64.69	FALSE	-0.94	-0.13
2026-07-17	260	5.02	CALL	34	2263	65.98	FALSE	-0.78	-0.13
2026-07-17	270	4.05	CALL	132	565	66.57	FALSE	-0.64	-0.14
2026-07-17	280	3.35	CALL	119	1384	67.58	FALSE	-0.35	-0.09
2026-07-17	290	2.69	CALL	73	990	67.96	FALSE	-0.62	-0.19
2026-07-17	300	2.2	CALL	1510	2418	69.53	FALSE	-0.61	-0.22
2026-07-17	310	1.96	CALL	98	1235	70.48	FALSE	-0.34	-0.15
2026-07-17	320	1.71	CALL	41	408	71.87	FALSE	-0.31	-0.15
2026-07-17	330	1.4	CALL	159	1973	72.22	FALSE	-0.25	-0.15
2026-07-17	340	1.26	CALL	32	619	73.82	FALSE	-0.21	-0.14
2026-07-17	350	1.09	CALL	129	751	74.76	FALSE	-0.2	-0.16
2026-07-17	360	0.98	CALL	0	539	76.89	FALSE	0	0
2026-07-17	370	0.86	CALL	2	590	77.05	FALSE	-0.16	-0.16
2026-07-17	380	0.88	CALL	0	251	79.18	FALSE	0	0
2026-07-17	390	0.76	CALL	8	992	80.4	FALSE	0.76	0
2026-07-17	400	0.61	CALL	14	200	80.01	FALSE	-0.12	-0.16
2026-07-17	410	0.75	CALL	0	111	81.61	FALSE	0	0
2026-07-17	420	0.6	CALL	2	76	84.14	FALSE	0	0
2026-07-17	430	0.45	CALL	0	24	86.71	FALSE	0	0
2026-07-17	440	0.62	CALL	0	127	87.67	FALSE	0	0
2026-07-17	450	0.36	CALL	0	150	85.6	FALSE	0	0
2026-07-17	460	0.46	CALL	0	190	91.28	FALSE	0	0
2026-07-17	470	0	CALL	0	35	90.18	FALSE	0	0
2026-07-17	480	0.35	CALL	2	113	89.15	FALSE	0.35	0
2026-07-17	490	0	CALL	0	120	92.06	FALSE	0	0
2026-07-17	500	0.33	CALL	0	189	92.94	FALSE	0	0
2026-07-17	510	0.2	CALL	179	1703	88.09	FALSE	-0.05	-0.2
2026-07-17	70	0.2	PUT	4	235	104.85	FALSE	0.2	0
2026-07-17	75	0.1	PUT	140	467	90.09	FALSE	0.1	0
2026-07-17	80	0.31	PUT	0	333	96.36	FALSE	0	0
2026-07-17	85	0.33	PUT	1	127	92.47	FALSE	0.33	0
2026-07-17	90	0.4	PUT	101	843	89.2	FALSE	0.4	0
2026-07-17	95	0.36	PUT	0	475	82.17	FALSE	0	0
2026-07-17	100	0.51	PUT	4	631	81.29	FALSE	0.01	0.02
2026-07-17	105	0.45	PUT	10	745	74.4	FALSE	-0.11	-0.2
2026-07-17	110	0.61	PUT	190	817	73.15	FALSE	-0.13	-0.18
2026-07-17	115	0.83	PUT	23	2209	72.21	FALSE	-0.07	-0.08
2026-07-17	120	1.13	PUT	17	3448	70.48	FALSE	0.03	0.03
2026-07-17	125	1.07	PUT	1	2251	68.76	FALSE	-0.41	-0.28
2026-07-17	130	1.73	PUT	33	4944	68.03	FALSE	-0.16	-0.08
2026-07-17	135	2.14	PUT	568	3387	66.49	FALSE	-0.26	-0.11
2026-07-17	140	2.72	PUT	624	3255	65.65	FALSE	-0.37	-0.12
2026-07-17	145	3.44	PUT	129	3879	64.99	FALSE	-0.17	-0.05
2026-07-17	150	4.28	PUT	142	4732	64.27	FALSE	-0.17	-0.04
2026-07-17	155	5.3	PUT	301	2230	63.75	FALSE	-0.15	-0.03
2026-07-17	160	6.38	PUT	79	3134	62.79	FALSE	-0.07	-0.01
2026-07-17	165	7.85	PUT	106	2703	62.79	FALSE	-0.15	-0.02
2026-07-17	170	9.47	PUT	71	4682	62.61	FALSE	-0.03	-0
2026-07-17	175	11.2	PUT	242	3278	62.12	FALSE	0.12	0.01
2026-07-17	180	13.25	PUT	77	2697	62.07	FALSE	-0.1	-0.01
2026-07-17	185	15.55	PUT	248	1987	62.16	FALSE	0.21	0.01
2026-07-17	190	17.95	PUT	1541	2499	61.93	FALSE	0.33	0.02
2026-07-17	195	20.95	PUT	627	1772	60.58	TRUE	0.64	0.03
2026-07-17	200	23.55	PUT	36	2073	62.14	TRUE	0.45	0.02
2026-07-17	210	30.1	PUT	6	886	63.03	TRUE	1.05	0.04
2026-07-17	220	36.05	PUT	381	599	63.81	TRUE	0.15	0
2026-07-17	230	43.33	PUT	1	39	63.52	TRUE	0.28	0.01
2026-07-17	240	53.62	PUT	0	94	63.89	TRUE	0	0
2026-07-17	250	61.2	PUT	18	89	64.59	TRUE	1.05	0.02
2026-07-17	260	70.5	PUT	27	11	67.45	TRUE	70.5	0
2026-07-17	270	78.85	PUT	68	2	64.64	TRUE	78.85	0
2026-07-17	280	88.75	PUT	16	7	68.93	TRUE	88.75	0
2026-07-17	290	107.58	PUT	0	17	66.68	TRUE	0	0
2026-07-17	300	0	PUT	0	1	71.57	TRUE	0	0
2026-07-17	310	0	PUT	0	0	73.01	TRUE	0	0
2026-07-17	320	131.84	PUT	0	4	74.55	TRUE	0	0
2026-07-17	330	0	PUT	0	0	75.87	TRUE	0	0
2026-07-17	340	157.25	PUT	0	0	77.54	TRUE	0	0
2026-07-17	350	0	PUT	0	0	80.46	TRUE	0	0
2026-07-17	360	0	PUT	0	0	82.58	TRUE	0	0
2026-07-17	370	0	PUT	0	0	83.07	TRUE	0	0
2026-07-17	380	0	PUT	0	0	85.53	TRUE	0	0
2026-07-17	390	0	PUT	0	0	90.2	TRUE	0	0
2026-07-17	400	0	PUT	0	0	90.04	TRUE	0	0
2026-07-17	410	0	PUT	0	0	92.63	TRUE	0	0
2026-07-17	420	0	PUT	0	0	95.14	TRUE	0	0
2026-07-17	430	0	PUT	0	0	100.98	TRUE	0	0
2026-07-17	440	0	PUT	0	0	101.38	TRUE	0	0
2026-07-17	450	0	PUT	0	0	102.33	TRUE	0	0
2026-07-17	460	0	PUT	0	0	104.61	TRUE	0	0
2026-07-17	470	0	PUT	0	0	110.76	TRUE	0	0
2026-07-17	480	0	PUT	0	0	110.89	TRUE	0	0
2026-07-17	490	0	PUT	0	0	111.15	TRUE	0	0
2026-07-17	500	0	PUT	0	0	114.67	TRUE	0	0
2026-07-17	510	0	PUT	0	0	118.94	TRUE	0	0
2026-08-21	70	0	CALL	0	10	91.32	TRUE	0	0
2026-08-21	75	0	CALL	0	5	79.16	TRUE	0	0
2026-08-21	80	0	CALL	0	26	78.7	TRUE	0	0
2026-08-21	85	0	CALL	0	5	77.12	TRUE	0	0
2026-08-21	90	0	CALL	0	49	70.79	TRUE	0	0
2026-08-21	95	100.95	CALL	0	48	71.89	TRUE	0	0
2026-08-21	100	95.65	CALL	1	80	79.31	TRUE	95.65	0
2026-08-21	105	91.14	CALL	0	120	67.22	TRUE	0	0
2026-08-21	110	85.54	CALL	36	116	67.02	TRUE	-2.21	-0.03
2026-08-21	115	80.9	CALL	36	80	65.94	TRUE	80.9	0
2026-08-21	120	77.3	CALL	18	48	72.54	TRUE	-1.35	-0.02
2026-08-21	125	72.85	CALL	18	119	70.93	TRUE	72.85	0
2026-08-21	130	67.44	CALL	36	96	63.2	TRUE	-3.05	-0.04
2026-08-21	135	63.06	CALL	42	136	61.95	TRUE	-3.14	-0.05
2026-08-21	140	59.94	CALL	24	364	66.36	TRUE	-1.73	-0.03
2026-08-21	145	55.84	CALL	24	867	65.06	TRUE	-1.54	-0.03
2026-08-21	150	50.94	CALL	30	708	60.23	TRUE	-2.75	-0.05
2026-08-21	155	47.1	CALL	25	776	59.43	TRUE	-3.06	-0.06
2026-08-21	160	43.5	CALL	151	922	58.99	TRUE	-2.88	-0.06
2026-08-21	165	40.35	CALL	103	659	59.47	TRUE	-2.61	-0.06
2026-08-21	170	36.9	CALL	31	1214	58.49	TRUE	-3.15	-0.08
2026-08-21	175	34.27	CALL	34	677	59.41	TRUE	-2.73	-0.07
2026-08-21	180	31.6	CALL	20	1752	59.66	TRUE	-2.2	-0.07
2026-08-21	185	28.75	CALL	61	2164	60.66	TRUE	-2.38	-0.08
2026-08-21	190	26.3	CALL	63	1780	60.18	TRUE	-2.22	-0.08
2026-08-21	195	24.5	CALL	130	918	60.05	FALSE	-2.01	-0.08
2026-08-21	200	22.01	CALL	335	3616	60.16	FALSE	-2.32	-0.1
2026-08-21	210	18.5	CALL	185	1696	59.64	FALSE	-1.73	-0.09
2026-08-21	220	15.46	CALL	283	1544	60.01	FALSE	-1.58	-0.09
2026-08-21	230	12.72	CALL	317	2107	60.84	FALSE	-1.52	-0.11
2026-08-21	240	10.89	CALL	542	898	61.11	FALSE	-1.04	-0.09
2026-08-21	250	8.9	CALL	330	5806	60.91	FALSE	-1.15	-0.11
2026-08-21	260	7.55	CALL	11	1927	61.7	FALSE	-1	-0.12
2026-08-21	270	6.35	CALL	142	369	62.2	FALSE	-0.9	-0.12
2026-08-21	280	5.36	CALL	11	1210	62.73	FALSE	-0.64	-0.11
2026-08-21	290	4.55	CALL	42	264	63.31	FALSE	-0.75	-0.14
2026-08-21	300	3.8	CALL	247	3011	63.53	FALSE	-0.7	-0.16
2026-08-21	310	3.26	CALL	26	326	64.18	FALSE	-0.61	-0.16
2026-08-21	320	2.86	CALL	95	555	65.1	FALSE	-0.49	-0.15
2026-08-21	330	3.05	CALL	0	1121	65.73	FALSE	0	0
2026-08-21	340	2.2	CALL	523	393	66.67	FALSE	-0.32	-0.13
2026-08-21	350	2.1	CALL	32	461	66.95	FALSE	-0.16	-0.07
2026-08-21	360	1.97	CALL	0	259	68.58	FALSE	0	0
2026-08-21	370	1.7	CALL	44	124	68.33	FALSE	-0.05	-0.03
2026-08-21	380	1.6	CALL	0	54	69.21	FALSE	0	0
2026-08-21	390	1.43	CALL	0	122	70.5	FALSE	0	0
2026-08-21	400	1.14	CALL	15	243	71.39	FALSE	-0.14	-0.11
2026-08-21	410	0.99	CALL	227	83	71.6	FALSE	-0.2	-0.17
2026-08-21	420	1.05	CALL	0	57	71.33	FALSE	0	0
2026-08-21	430	0.82	CALL	0	84	73.2	FALSE	0	0
2026-08-21	440	0.77	CALL	42	178	73.96	FALSE	-0.17	-0.18
2026-08-21	450	0.71	CALL	21	133	74.68	FALSE	-0.12	-0.14
2026-08-21	460	0.2	CALL	0	28	77.45	FALSE	0	0
2026-08-21	470	0.45	CALL	3	27	73.03	FALSE	-0.4	-0.47
2026-08-21	480	0.64	CALL	0	444	79.01	FALSE	0	0
2026-08-21	490	0.4	CALL	0	418	77	FALSE	0	0
2026-08-21	500	0.46	CALL	126	259	77.41	FALSE	0.03	0.07
2026-08-21	510	0.42	CALL	217	1407	77.82	FALSE	-0.09	-0.18
2026-08-21	70	0	PUT	0	184	83.71	FALSE	0	0
2026-08-21	75	0.35	PUT	0	275	88.38	FALSE	0	0
2026-08-21	80	0.24	PUT	0	752	80.37	FALSE	0	0
2026-08-21	85	0.4	PUT	0	221	80.42	FALSE	0	0
2026-08-21	90	0.44	PUT	0	7973	74.9	FALSE	0	0
2026-08-21	95	0.66	PUT	2	1215	73.81	FALSE	0.66	0
2026-08-21	100	0.74	PUT	14	597	70.55	FALSE	-0.05	-0.06
2026-08-21	105	1.17	PUT	0	2039	69.71	FALSE	0	0
2026-08-21	110	1.15	PUT	42	956	67.25	FALSE	-0.15	-0.12
2026-08-21	115	1.51	PUT	53	2143	66.64	FALSE	-0.09	-0.06
2026-08-21	120	1.9	PUT	44	2774	65.63	FALSE	-0.23	-0.11
2026-08-21	125	2.36	PUT	19	1607	64.62	FALSE	-0.23	-0.09
2026-08-21	130	2.95	PUT	119	7913	63.93	FALSE	-0.15	-0.05
2026-08-21	135	3.58	PUT	51	3078	62.92	FALSE	-0.13	-0.04
2026-08-21	140	4.4	PUT	112	3960	62.39	FALSE	-0.1	-0.02
2026-08-21	145	5.35	PUT	101	1648	61.88	FALSE	-0.09	-0.02
2026-08-21	150	6.35	PUT	259	2822	61.05	FALSE	-0.21	-0.03
2026-08-21	155	7.65	PUT	33	1206	60.85	FALSE	-0.12	-0.02
2026-08-21	160	9.2	PUT	48	2455	60.94	FALSE	0.15	0.02
2026-08-21	165	10.67	PUT	111	1273	60.24	FALSE	-0.14	-0.01
2026-08-21	170	12.58	PUT	39	1713	59.43	FALSE	0.08	0.01
2026-08-21	175	14.6	PUT	47	3046	60.35	FALSE	0.21	0.01
2026-08-21	180	16.75	PUT	66	3860	59.45	FALSE	0.01	0
2026-08-21	185	18.84	PUT	527	693	59.43	FALSE	0.07	0
2026-08-21	190	21.45	PUT	1926	1313	59.59	FALSE	-0.06	-0
2026-08-21	195	24.07	PUT	13	806	59.36	TRUE	0.37	0.02
2026-08-21	200	27.4	PUT	6	2064	59.08	TRUE	0.9	0.03
2026-08-21	210	33.58	PUT	31	1422	60.44	TRUE	1.05	0.03
2026-08-21	220	39.75	PUT	88	1465	58.96	TRUE	0.25	0.01
2026-08-21	230	47.11	PUT	14	75	59.18	TRUE	0.41	0.01
2026-08-21	240	54.9	PUT	12	40	59.37	TRUE	54.9	0
2026-08-21	250	62.8	PUT	0	20	59.98	TRUE	0	0
2026-08-21	260	71.1	PUT	0	6	60.41	TRUE	0	0
2026-08-21	270	79	PUT	0	3	60.8	TRUE	0	0
2026-08-21	280	90.8	PUT	0	3	63.53	TRUE	0	0
2026-08-21	290	100.13	PUT	62	39	67.44	TRUE	2.93	0.03
2026-08-21	300	109.51	PUT	8	1	68.6	TRUE	109.51	0
2026-08-21	310	0	PUT	0	0	64.42	TRUE	0	0
2026-08-21	320	0	PUT	0	0	67.2	TRUE	0	0
2026-08-21	330	0	PUT	0	0	68.1	TRUE	0	0
2026-08-21	340	0	PUT	0	0	67.93	TRUE	0	0
2026-08-21	350	0	PUT	0	0	70.48	TRUE	0	0
2026-08-21	360	0	PUT	0	0	72.3	TRUE	0	0
2026-08-21	370	0	PUT	0	0	73.96	TRUE	0	0
2026-08-21	380	0	PUT	0	0	74.09	TRUE	0	0
2026-08-21	390	0	PUT	0	0	75.85	TRUE	0	0
2026-08-21	400	0	PUT	0	0	75.41	TRUE	0	0
2026-08-21	410	0	PUT	0	0	81.26	TRUE	0	0
2026-08-21	420	0	PUT	0	0	81.87	TRUE	0	0
2026-08-21	430	0	PUT	0	0	82.57	TRUE	0	0
2026-08-21	440	0	PUT	0	0	83.48	TRUE	0	0
2026-08-21	450	0	PUT	0	0	86.61	TRUE	0	0
2026-08-21	460	0	PUT	0	0	89.28	TRUE	0	0
2026-08-21	470	0	PUT	0	0	92.23	TRUE	0	0
2026-08-21	480	0	PUT	0	0	95.71	TRUE	0	0
2026-08-21	490	0	PUT	0	0	95.58	TRUE	0	0
2026-08-21	500	0	PUT	0	0	97.02	TRUE	0	0
2026-08-21	510	0	PUT	0	0	98.42	TRUE	0	0
2026-09-18	70	0	CALL	0	32	79.26	TRUE	0	0
2026-09-18	75	0	CALL	0	10	78.14	TRUE	0	0
2026-09-18	80	113.85	CALL	0	17	76.25	TRUE	0	0
2026-09-18	85	0	CALL	0	22	77.18	TRUE	0	0
2026-09-18	90	95.05	CALL	0	108	72.22	TRUE	0	0
2026-09-18	95	0	CALL	0	19	72.48	TRUE	0	0
2026-09-18	100	95.55	CALL	0	174	71.24	TRUE	0	0
2026-09-18	105	92.05	CALL	0	71	68.6	TRUE	0	0
2026-09-18	110	88	CALL	0	72	68.57	TRUE	0	0
2026-09-18	115	82.45	CALL	0	1332	67.65	TRUE	0	0
2026-09-18	120	78.15	CALL	12	173	68.52	TRUE	78.15	0
2026-09-18	125	73.79	CALL	12	116	67.08	TRUE	73.79	0
2026-09-18	130	70.14	CALL	42	2029	68.6	TRUE	70.14	0
2026-09-18	135	66.23	CALL	37	214	68.21	TRUE	66.23	0
2026-09-18	140	61.71	CALL	42	1024	65.08	TRUE	-1.68	-0.03
2026-09-18	145	57.82	CALL	36	839	64.14	TRUE	-1.6	-0.03
2026-09-18	150	53.78	CALL	73	1606	65.17	TRUE	-3.11	-0.05
2026-09-18	155	50.13	CALL	55	1735	64.71	TRUE	-2.41	-0.05
2026-09-18	160	47.68	CALL	75	4289	63.82	TRUE	-2.02	-0.04
2026-09-18	165	43.55	CALL	62	1243	63.59	TRUE	-3.02	-0.06
2026-09-18	170	41.6	CALL	52	2569	63.45	TRUE	-2.24	-0.05
2026-09-18	175	37.8	CALL	80	1410	63.45	TRUE	-2.94	-0.07
2026-09-18	180	35.3	CALL	29	2494	62.63	TRUE	-2.82	-0.07
2026-09-18	185	32.7	CALL	7	1225	62.5	TRUE	-2.75	-0.08
2026-09-18	190	30.15	CALL	194	6213	62.16	TRUE	-2.7	-0.08
2026-09-18	195	28.49	CALL	136	1432	61.68	FALSE	-1.99	-0.07
2026-09-18	200	26.1	CALL	228	7495	62.54	FALSE	-2.3	-0.08
2026-09-18	210	22.75	CALL	151	6748	61.79	FALSE	-1.75	-0.07
2026-09-18	220	19.16	CALL	124	4415	61.07	FALSE	-2.14	-0.1
2026-09-18	230	16.73	CALL	94	2971	61.95	FALSE	-1.62	-0.09
2026-09-18	240	14.4	CALL	178	1643	62.23	FALSE	-1.25	-0.08
2026-09-18	250	12.3	CALL	2626	7311	62.28	FALSE	-1.3	-0.1
2026-09-18	260	10.4	CALL	327	1153	62.08	FALSE	-1.2	-0.1
2026-09-18	270	9.25	CALL	65	4973	63.2	FALSE	-0.95	-0.09
2026-09-18	280	7.82	CALL	31	4049	62.99	FALSE	-0.98	-0.11
2026-09-18	290	6.75	CALL	187	2148	63.27	FALSE	-0.96	-0.12
2026-09-18	300	6.02	CALL	929	3733	64.17	FALSE	-0.76	-0.11
2026-09-18	310	5.25	CALL	39	1576	64.55	FALSE	-0.62	-0.11
2026-09-18	320	4.4	CALL	35	909	65.25	FALSE	-0.79	-0.15
2026-09-18	330	4.12	CALL	25	869	65.7	FALSE	-0.53	-0.11
2026-09-18	340	3.6	CALL	59	872	65.97	FALSE	-0.5	-0.12
2026-09-18	350	3.2	CALL	178	1293	66.46	FALSE	-0.49	-0.13
2026-09-18	360	2.94	CALL	102	1175	67.41	FALSE	-0.36	-0.11
2026-09-18	370	2.78	CALL	40	596	68.71	FALSE	-0.15	-0.05
2026-09-18	380	2.38	CALL	3	344	68.48	FALSE	-0.11	-0.04
2026-09-18	390	2.1	CALL	0	170	68.9	FALSE	0	0
2026-09-18	400	2.04	CALL	43	870	70.14	FALSE	-0.19	-0.09
2026-09-18	410	2.01	CALL	0	283	69.95	FALSE	0	0
2026-09-18	420	1.65	CALL	256	425	70.82	FALSE	-0.19	-0.1
2026-09-18	430	1.53	CALL	61	185	71.5	FALSE	-0.11	-0.07
2026-09-18	440	1.64	CALL	41	567	70.74	FALSE	0.16	0.11
2026-09-18	450	1.28	CALL	73	1017	72.39	FALSE	-0.32	-0.2
2026-09-18	460	1.22	CALL	57	188	73.28	FALSE	1.22	0
2026-09-18	470	1.12	CALL	0	150	73.47	FALSE	0	0
2026-09-18	480	1.1	CALL	0	140	73.63	FALSE	0	0
2026-09-18	490	1.03	CALL	0	173	73.12	FALSE	0	0
2026-09-18	500	0.8	CALL	44	5810	73.86	FALSE	-0.22	-0.22
2026-09-18	510	0.8	CALL	12	1017	75.1	FALSE	-0.13	-0.14
2026-09-18	70	0.27	PUT	0	1867	78.93	FALSE	0	0
2026-09-18	75	0.44	PUT	40	130	79.3	FALSE	0.09	0.26
2026-09-18	80	0.55	PUT	44	865	77.07	FALSE	0.1	0.22
2026-09-18	85	0.81	PUT	0	917	73.65	FALSE	0	0
2026-09-18	90	0.83	PUT	48	1203	72.85	FALSE	-0.01	-0.01
2026-09-18	95	1.4	PUT	0	1033	71.45	FALSE	0	0
2026-09-18	100	1.32	PUT	61	1740	70.18	FALSE	-0.13	-0.09
2026-09-18	105	1.83	PUT	0	1521	69.24	FALSE	0	0
2026-09-18	110	1.99	PUT	112	3482	67.56	FALSE	-0.35	-0.15
2026-09-18	115	2.5	PUT	1	4757	66.94	FALSE	2.5	0
2026-09-18	120	3	PUT	37	7402	65.74	FALSE	-0.55	-0.15
2026-09-18	125	3.69	PUT	14	2127	65.21	FALSE	-0.21	-0.05
2026-09-18	130	4.5	PUT	46	4973	64.76	FALSE	-0.15	-0.03
2026-09-18	135	5.45	PUT	55	1780	64.43	FALSE	-0.1	-0.02
2026-09-18	140	6.44	PUT	180	5391	63.77	FALSE	-0.23	-0.03
2026-09-18	145	7.59	PUT	111	2330	63.28	FALSE	-0.11	-0.01
2026-09-18	150	8.91	PUT	55	9983	62.93	FALSE	-0.08	-0.01
2026-09-18	155	10.26	PUT	50	3280	62.26	FALSE	-0.28	-0.03
2026-09-18	160	12.03	PUT	67	3294	62.42	FALSE	0.03	0
2026-09-18	165	13.65	PUT	77	5447	61.74	FALSE	-0.26	-0.02
2026-09-18	170	15.6	PUT	42	5086	61.58	FALSE	-0.07	-0
2026-09-18	175	17.65	PUT	44	4692	61.28	FALSE	-0.26	-0.01
2026-09-18	180	20.18	PUT	22	8994	61.78	FALSE	0.29	0.01
2026-09-18	185	22.4	PUT	15	3603	61.2	FALSE	0.17	0.01
2026-09-18	190	24.8	PUT	38	4595	60.71	FALSE	-0.07	-0
2026-09-18	195	27.65	PUT	24	4570	60.92	TRUE	0.23	0.01
2026-09-18	200	30	PUT	59	6253	59.73	TRUE	-0.05	-0
2026-09-18	210	36.3	PUT	25	4695	59.99	TRUE	0.66	0.02
2026-09-18	220	43.05	PUT	172	5053	60.14	TRUE	0.12	0
2026-09-18	230	50.97	PUT	6	2736	61.94	TRUE	1.17	0.02
2026-09-18	240	58.77	PUT	30	1247	62.65	TRUE	-0.13	-0
2026-09-18	250	66	PUT	3	475	61.16	TRUE	0.82	0.01
2026-09-18	260	75.3	PUT	50	122	60.77	TRUE	75.3	0
2026-09-18	270	87.31	PUT	0	419	62.51	TRUE	0	0
2026-09-18	280	90.05	PUT	0	53	62.3	TRUE	0	0
2026-09-18	290	0	PUT	0	29	63.28	TRUE	0	0
2026-09-18	300	0	PUT	0	29	62.82	TRUE	0	0
2026-09-18	310	0	PUT	0	30	65.27	TRUE	0	0
2026-09-18	320	0	PUT	0	8	64.71	TRUE	0	0
2026-09-18	330	0	PUT	0	4	62.94	TRUE	0	0
2026-09-18	340	0	PUT	0	0	67.08	TRUE	0	0
2026-09-18	350	0	PUT	0	0	67.76	TRUE	0	0
2026-09-18	360	0	PUT	0	0	68.71	TRUE	0	0
2026-09-18	370	0	PUT	0	0	69.58	TRUE	0	0
2026-09-18	380	0	PUT	0	0	70.97	TRUE	0	0
2026-09-18	390	0	PUT	0	1	71.96	TRUE	0	0
2026-09-18	400	0	PUT	0	0	72.73	TRUE	0	0
2026-09-18	410	0	PUT	0	0	75.24	TRUE	0	0
2026-09-18	420	0	PUT	0	0	74.41	TRUE	0	0
2026-09-18	430	0	PUT	0	0	77.42	TRUE	0	0
2026-09-18	440	0	PUT	0	0	80.6	TRUE	0	0
2026-09-18	450	0	PUT	0	0	80.6	TRUE	0	0
2026-09-18	460	0	PUT	0	0	82.67	TRUE	0	0
2026-09-18	470	0	PUT	0	0	83.3	TRUE	0	0
2026-09-18	480	0	PUT	0	0	85.01	TRUE	0	0
2026-09-18	490	0	PUT	0	0	86.98	TRUE	0	0
2026-09-18	500	0	PUT	0	0	89.74	TRUE	0	0
2026-09-18	510	0	PUT	0	0	90.52	TRUE	0	0
2026-10-16	70	0	CALL	0	1	81.39	TRUE	0	0
2026-10-16	75	0	CALL	0	2	76.5	TRUE	0	0
2026-10-16	80	0	CALL	0	0	74.11	TRUE	0	0
2026-10-16	85	0	CALL	0	0	75.92	TRUE	0	0
2026-10-16	90	0	CALL	0	0	71.3	TRUE	0	0
2026-10-16	95	0	CALL	0	0	71.54	TRUE	0	0
2026-10-16	100	0	CALL	0	5	69.1	TRUE	0	0
2026-10-16	105	81	CALL	0	42	69.48	TRUE	0	0
2026-10-16	110	0	CALL	0	14	67.88	TRUE	0	0
2026-10-16	115	0	CALL	0	1	65.48	TRUE	0	0
2026-10-16	120	82.65	CALL	0	4	65.76	TRUE	0	0
2026-10-16	125	0	CALL	0	56	66.31	TRUE	0	0
2026-10-16	130	70.05	CALL	0	56	64.78	TRUE	0	0
2026-10-16	135	66.6	CALL	2	156	62.66	TRUE	66.6	0
2026-10-16	140	62	CALL	1	119	64.6	TRUE	62	0
2026-10-16	145	51	CALL	0	335	65.03	TRUE	0	0
2026-10-16	150	56.14	CALL	0	184	62.25	TRUE	0	0
2026-10-16	155	52.35	CALL	14	189	61.42	TRUE	52.35	0
2026-10-16	160	49.5	CALL	22	242	62.09	TRUE	-2.48	-0.05
2026-10-16	165	49.39	CALL	0	355	62.35	TRUE	0	0
2026-10-16	170	43	CALL	6	442	61.74	TRUE	-3.4	-0.07
2026-10-16	175	39	CALL	1	296	61.87	TRUE	-4	-0.09
2026-10-16	180	37.75	CALL	58	1018	60.45	TRUE	-2.43	-0.06
2026-10-16	185	37.6	CALL	0	533	61.13	TRUE	0	0
2026-10-16	190	32.5	CALL	62	319	61.25	TRUE	-3.01	-0.08
2026-10-16	195	31.2	CALL	40	411	61.11	FALSE	-2.1	-0.06
2026-10-16	200	28.65	CALL	81	2178	60.08	FALSE	-2.13	-0.07
2026-10-16	210	25	CALL	22	570	60.23	FALSE	-2.02	-0.07
2026-10-16	220	21.54	CALL	11	1428	59.88	FALSE	-2.21	-0.09
2026-10-16	230	18.75	CALL	157	683	60.06	FALSE	-1.8	-0.09
2026-10-16	240	16.43	CALL	239	945	60.48	FALSE	-1.87	-0.1
2026-10-16	250	14.19	CALL	65	223	60.4	FALSE	-1.46	-0.09
2026-10-16	260	12.69	CALL	31	267	61.35	FALSE	-0.9	-0.07
2026-10-16	270	10.7	CALL	170	515	60.64	FALSE	-1.25	-0.1
2026-10-16	70	0.42	PUT	0	31	73.62	FALSE	0	0
2026-10-16	75	0	PUT	0	38	74.46	FALSE	0	0
2026-10-16	80	0.68	PUT	41	112	72.6	FALSE	0.68	0
2026-10-16	85	0.89	PUT	40	215	69.95	FALSE	0.89	0
2026-10-16	90	1.27	PUT	0	374	70.31	FALSE	0	0
2026-10-16	95	1.36	PUT	75	81	68.47	FALSE	1.36	0
2026-10-16	100	1.96	PUT	0	410	67.7	FALSE	0	0
2026-10-16	105	2.14	PUT	250	249	66.75	FALSE	-0.18	-0.08
2026-10-16	110	2.65	PUT	1	1269	66.04	FALSE	-0.22	-0.08
2026-10-16	115	4.05	PUT	0	256	65.11	FALSE	0	0
2026-10-16	120	3.83	PUT	2	610	64.22	FALSE	3.83	0
2026-10-16	125	4.6	PUT	40	595	63.6	FALSE	-0.2	-0.04
2026-10-16	130	5.6	PUT	3	1474	63.52	FALSE	5.6	0
2026-10-16	135	6.49	PUT	802	2224	62.56	FALSE	-0.43	-0.06
2026-10-16	140	8.05	PUT	6	2260	63.53	FALSE	0.1	0.01
2026-10-16	145	8.95	PUT	10	1068	61.9	FALSE	-0.4	-0.04
2026-10-16	150	10.8	PUT	157	744	62.79	FALSE	0.1	0.01
2026-10-16	155	11.99	PUT	4	1468	61.42	FALSE	-0.21	-0.02
2026-10-16	160	13.65	PUT	40	1346	61.03	FALSE	-0.15	-0.01
2026-10-16	165	15.35	PUT	23	1505	60.41	FALSE	-0.5	-0.03
2026-10-16	170	17.68	PUT	5	811	60.96	FALSE	-0.05	-0
2026-10-16	175	19.55	PUT	74	576	60.13	FALSE	-0.55	-0.03
2026-10-16	180	22.15	PUT	22	2669	60.61	FALSE	-0.05	-0
2026-10-16	185	24.78	PUT	2	326	60.85	FALSE	-0.07	-0
2026-10-16	190	27.37	PUT	1262	1610	60.71	FALSE	0.67	0.03
2026-10-16	195	29.65	PUT	27	1331	59.69	TRUE	0.28	0.01
2026-10-16	200	32.5	PUT	0	132	59.78	TRUE	0	0
2026-10-16	210	39.35	PUT	0	20	59.92	TRUE	0	0
2026-10-16	220	45.65	PUT	801	45	60.26	TRUE	45.65	0
2026-10-16	230	59.1	PUT	0	55	60.08	TRUE	0	0
2026-10-16	240	59.05	PUT	17	0	58.05	TRUE	59.05	0
2026-10-16	250	0	PUT	0	0	60.44	TRUE	0	0
2026-10-16	260	0	PUT	0	0	61.16	TRUE	0	0
2026-10-16	270	0	PUT	0	0	60.34	TRUE	0	0
2026-11-20	70	0	CALL	0	33	77.03	TRUE	0	0
2026-11-20	75	112.2	CALL	0	30	72.95	TRUE	0	0
2026-11-20	80	0	CALL	0	19	71.08	TRUE	0	0
2026-11-20	85	0	CALL	0	2	69.22	TRUE	0	0
2026-11-20	90	94.3	CALL	0	17	67.62	TRUE	0	0
2026-11-20	95	0	CALL	0	42	67.38	TRUE	0	0
2026-11-20	100	97.38	CALL	12	69	68.09	TRUE	-2.2	-0.02
2026-11-20	105	0	CALL	0	6	66.07	TRUE	0	0
2026-11-20	110	0	CALL	0	46	65.92	TRUE	0	0
2026-11-20	115	76	CALL	0	66	64.47	TRUE	0	0
2026-11-20	120	82.07	CALL	0	40	66	TRUE	0	0
2026-11-20	125	67.78	CALL	0	15	65.04	TRUE	0	0
2026-11-20	130	77.2	CALL	0	43	62.13	TRUE	0	0
2026-11-20	135	61	CALL	0	47	62.71	TRUE	0	0
2026-11-20	140	59	CALL	0	605	62.95	TRUE	0	0
2026-11-20	145	65	CALL	0	247	62.61	TRUE	0	0
2026-11-20	150	58.61	CALL	1	1385	62.68	TRUE	-2.51	-0.04
2026-11-20	155	54.42	CALL	2	290	62.39	TRUE	-2.48	-0.04
2026-11-20	160	52.5	CALL	15	1154	62.52	TRUE	-1.65	-0.03
2026-11-20	165	51.2	CALL	0	125	60.47	TRUE	0	0
2026-11-20	170	44.86	CALL	19	1507	61.06	TRUE	-3.91	-0.08
2026-11-20	175	42.87	CALL	10	360	59.42	TRUE	-3.18	-0.07
2026-11-20	180	40.44	CALL	2	1365	59.55	TRUE	-2.56	-0.06
2026-11-20	185	38.17	CALL	5	892	59.73	TRUE	-2.58	-0.06
2026-11-20	190	36	CALL	46	340	59.86	TRUE	-2.15	-0.06
2026-11-20	195	33.87	CALL	145	563	59.85	FALSE	-2.16	-0.06
2026-11-20	200	31.3	CALL	49	1444	58.83	FALSE	-2.62	-0.08
2026-11-20	210	27.89	CALL	34	498	59.36	FALSE	-1.79	-0.06
2026-11-20	220	24.25	CALL	64	413	58.74	FALSE	-2.25	-0.08
2026-11-20	230	21.77	CALL	12	484	59.55	FALSE	-1.43	-0.06
2026-11-20	240	19.68	CALL	15	706	60.49	FALSE	-1.07	-0.05
2026-11-20	250	16.75	CALL	202	741	59.32	FALSE	-1.64	-0.09
2026-11-20	260	14.55	CALL	74	1220	58.98	FALSE	-1.75	-0.11
2026-11-20	270	13.3	CALL	24	441	60.06	FALSE	-1.1	-0.08
2026-11-20	280	11.5	CALL	69	598	59.61	FALSE	-1.3	-0.1
2026-11-20	70	0.54	PUT	3	627	72.02	FALSE	0.54	0
2026-11-20	75	0.74	PUT	6	319	71.23	FALSE	0.74	0
2026-11-20	80	0.63	PUT	1	884	71.67	FALSE	-0.4	-0.39
2026-11-20	85	1.45	PUT	0	144	69.61	FALSE	0	0
2026-11-20	90	2.04	PUT	1	2745	67.52	FALSE	2.04	0
2026-11-20	95	1.91	PUT	7	377	66.96	FALSE	1.91	0
2026-11-20	100	2.6	PUT	0	813	67.05	FALSE	0	0
2026-11-20	105	2.94	PUT	12	141	65.69	FALSE	2.94	0
2026-11-20	110	3.55	PUT	0	1675	63.9	FALSE	0	0
2026-11-20	115	4.54	PUT	0	937	63.69	FALSE	0	0
2026-11-20	120	4.9	PUT	15	2004	63.02	FALSE	-0.25	-0.05
2026-11-20	125	6.1	PUT	0	1022	62.77	FALSE	0	0
2026-11-20	130	6.8	PUT	2	2697	61.96	FALSE	-0.3	-0.04
2026-11-20	135	8.1	PUT	128	1128	62.05	FALSE	-0.15	-0.02
2026-11-20	140	9.2	PUT	17	3343	61.16	FALSE	-0.18	-0.02
2026-11-20	145	10.8	PUT	5	671	61.37	FALSE	-0.05	-0
2026-11-20	150	12.3	PUT	107	1114	60.95	FALSE	0	0
2026-11-20	155	13.69	PUT	42	1089	60	FALSE	-0.12	-0.01
2026-11-20	160	16.65	PUT	18	2284	59.83	FALSE	1.07	0.07
2026-11-20	165	17.46	PUT	139	648	59.6	FALSE	-0.34	-0.02
2026-11-20	170	19.49	PUT	74	2459	59.3	FALSE	-0.41	-0.02
2026-11-20	175	21.95	PUT	71	706	59.62	FALSE	-0.2	-0.01
2026-11-20	180	24.33	PUT	13	954	59.51	FALSE	0.26	0.01
2026-11-20	185	26.8	PUT	79	322	59.33	FALSE	-0.2	-0.01
2026-11-20	190	29.05	PUT	1107	639	58.52	FALSE	-0.35	-0.01
2026-11-20	195	31.85	PUT	68	182	58.52	TRUE	-0.35	-0.01
2026-11-20	200	36.16	PUT	0	150	59.03	TRUE	0	0
2026-11-20	210	40.22	PUT	0	898	59.03	TRUE	0	0
2026-11-20	220	47.7	PUT	1	258	58.82	TRUE	0.75	0.02
2026-11-20	230	55.31	PUT	8	159	58.27	TRUE	1.79	0.03
2026-11-20	240	62.8	PUT	3	41	58.45	TRUE	2.12	0.03
2026-11-20	250	0	PUT	0	25	58.51	TRUE	0	0
2026-11-20	260	0	PUT	0	2	59.4	TRUE	0	0
2026-11-20	270	0	PUT	0	0	59.57	TRUE	0	0
2026-11-20	280	0	PUT	0	8	59.39	TRUE	0	0
2026-12-18	60	134.17	CALL	0	34	84.5	TRUE	0	0
2026-12-18	65	0	CALL	0	15	82.26	TRUE	0	0
2026-12-18	70	124.25	CALL	0	85	79.75	TRUE	0	0
2026-12-18	75	0	CALL	0	73	74.43	TRUE	0	0
2026-12-18	80	0	CALL	0	56	74.58	TRUE	0	0
2026-12-18	85	0	CALL	0	30	70.76	TRUE	0	0
2026-12-18	90	107.35	CALL	0	107	69.36	TRUE	0	0
2026-12-18	95	0	CALL	0	40	69.43	TRUE	0	0
2026-12-18	100	100.18	CALL	0	255	67.96	TRUE	0	0
2026-12-18	105	0	CALL	0	73	66.89	TRUE	0	0
2026-12-18	110	87.9	CALL	0	236	65.89	TRUE	0	0
2026-12-18	115	87.7	CALL	0	76	66.11	TRUE	0	0
2026-12-18	120	81.95	CALL	5	136	65.68	TRUE	-2.05	-0.02
2026-12-18	125	78.48	CALL	1	266	66.31	TRUE	78.48	0
2026-12-18	130	72.94	CALL	53	333	63.91	TRUE	-4.56	-0.06
2026-12-18	135	72.9	CALL	4	1248	63.4	TRUE	-0.21	-0
2026-12-18	140	66.2	CALL	3	335	60.91	TRUE	66.2	0
2026-12-18	145	63.9	CALL	1	422	63.33	TRUE	63.9	0
2026-12-18	150	59.57	CALL	32	1280	60.48	TRUE	-3.71	-0.06
2026-12-18	155	59.66	CALL	0	495	62.06	TRUE	0	0
2026-12-18	160	53.71	CALL	2	542	60.66	TRUE	-3.11	-0.05
2026-12-18	165	51	CALL	2	339	60.8	TRUE	-0.93	-0.02
2026-12-18	170	48.25	CALL	13	1205	60.61	TRUE	-2.75	-0.05
2026-12-18	175	46.1	CALL	7	657	61.33	TRUE	-2.45	-0.05
2026-12-18	180	42.83	CALL	5	2272	59.75	TRUE	-2.97	-0.06
2026-12-18	185	40.82	CALL	6	1188	60.29	TRUE	-2.28	-0.05
2026-12-18	190	38.15	CALL	207	1553	59.46	TRUE	-3.85	-0.09
2026-12-18	195	36.1	CALL	34	1128	59.53	FALSE	-2.8	-0.07
2026-12-18	200	34.19	CALL	75	3100	59.66	FALSE	-2.58	-0.07
2026-12-18	210	30.76	CALL	15	2177	60.07	FALSE	-1.94	-0.06
2026-12-18	220	27.33	CALL	37	2132	59.85	FALSE	-1.87	-0.06
2026-12-18	230	24.5	CALL	41	1611	60.06	FALSE	-1.54	-0.06
2026-12-18	240	21.25	CALL	202	2090	59.03	FALSE	-2.25	-0.1
2026-12-18	250	19.57	CALL	107	2838	60.2	FALSE	-1.33	-0.06
2026-12-18	260	17.5	CALL	8	2542	60.28	FALSE	-1.3	-0.07
2026-12-18	270	15.33	CALL	20	1097	59.77	FALSE	-1.67	-0.1
2026-12-18	280	13.62	CALL	74	1758	59.7	FALSE	-1.72	-0.11
2026-12-18	290	12.3	CALL	98	2341	60.04	FALSE	-1.4	-0.1
2026-12-18	300	11.14	CALL	103	3375	60.4	FALSE	-1.26	-0.1
2026-12-18	310	10.12	CALL	31	1170	60.77	FALSE	-1.03	-0.09
2026-12-18	320	9.1	CALL	16	1220	60.89	FALSE	-1.19	-0.12
2026-12-18	330	8.2	CALL	0	3353	61.39	FALSE	0	0
2026-12-18	340	8.21	CALL	0	475	61.68	FALSE	0	0
2026-12-18	350	6.99	CALL	4656	1929	62.13	FALSE	-0.66	-0.09
2026-12-18	360	6.8	CALL	0	292	62.38	FALSE	0	0
2026-12-18	370	5.95	CALL	0	402	62.78	FALSE	0	0
2026-12-18	380	5.58	CALL	0	363	63.02	FALSE	0	0
2026-12-18	390	5.1	CALL	0	162	62.93	FALSE	0	0
2026-12-18	400	4.57	CALL	17	1139	63.66	FALSE	-0.4	-0.08
2026-12-18	410	4.15	CALL	2	129	63.71	FALSE	4.15	0
2026-12-18	420	3.8	CALL	3	652	63.86	FALSE	-0.35	-0.08
2026-12-18	430	3.82	CALL	40	679	64.18	FALSE	3.82	0
2026-12-18	440	3.5	CALL	14	417	64.39	FALSE	0	0
2026-12-18	450	3.15	CALL	127	501	65.25	FALSE	-0.35	-0.1
2026-12-18	460	2.88	CALL	41	723	65.29	FALSE	2.88	0
2026-12-18	470	2.76	CALL	0	519	65.01	FALSE	0	0
2026-12-18	480	2.22	CALL	7	358	64.36	FALSE	2.22	0
2026-12-18	490	2.37	CALL	111	566	66.26	FALSE	0.11	0.05
2026-12-18	500	2.16	CALL	243	4995	66.21	FALSE	-0.29	-0.12
2026-12-18	510	2	CALL	731	11111	66.33	FALSE	-0.24	-0.11
2026-12-18	60	0.47	PUT	0	2994	76.82	FALSE	0	0
2026-12-18	65	0.66	PUT	0	561	72.87	FALSE	0	0
2026-12-18	70	0.92	PUT	0	1186	72.53	FALSE	0	0
2026-12-18	75	1.05	PUT	0	1530	71.78	FALSE	0	0
2026-12-18	80	1.37	PUT	51	1456	70.36	FALSE	-0.1	-0.07
2026-12-18	85	1.58	PUT	7	1625	68.11	FALSE	1.58	0
2026-12-18	90	1.94	PUT	706	1220	66.99	FALSE	1.94	0
2026-12-18	95	2.29	PUT	1	643	65.46	FALSE	2.29	0
2026-12-18	100	3	PUT	80	1734	65.87	FALSE	-0.25	-0.08
2026-12-18	105	3.95	PUT	0	1552	65.32	FALSE	0	0
2026-12-18	110	4.35	PUT	1	1144	64.61	FALSE	-0.32	-0.07
2026-12-18	115	5.1	PUT	5	1044	63.79	FALSE	-0.1	-0.02
2026-12-18	120	6	PUT	8	1460	63.23	FALSE	-0.21	-0.03
2026-12-18	125	6.95	PUT	4	2431	62.53	FALSE	-0.33	-0.05
2026-12-18	130	8	PUT	29	2524	61.86	FALSE	-0.25	-0.03
2026-12-18	135	9.25	PUT	88	1748	61.5	FALSE	-0.25	-0.03
2026-12-18	140	10.65	PUT	5	2616	61.23	FALSE	-0.29	-0.03
2026-12-18	145	12.4	PUT	11	1528	60.81	FALSE	12.4	0
2026-12-18	150	13.9	PUT	47	4631	60.93	FALSE	-0.13	-0.01
2026-12-18	155	16.05	PUT	6	1027	60.21	FALSE	0.4	0.03
2026-12-18	160	17.98	PUT	11	1659	61.33	FALSE	0.35	0.02
2026-12-18	165	19.48	PUT	41	1286	60.04	FALSE	-0.27	-0.01
2026-12-18	170	21.53	PUT	121	2490	59.66	FALSE	-0.21	-0.01
2026-12-18	175	23.87	PUT	10	2812	59.61	FALSE	0.09	0
2026-12-18	180	26.17	PUT	13	3698	59.28	FALSE	0.13	0.01
2026-12-18	185	29.55	PUT	1	1482	59.46	FALSE	29.55	0
2026-12-18	190	31.15	PUT	1007	1607	58.69	FALSE	-0.11	-0
2026-12-18	195	34.55	PUT	17	1066	59.68	TRUE	0.6	0.02
2026-12-18	200	38	PUT	12	4406	60.55	TRUE	1.36	0.04
2026-12-18	210	42.94	PUT	40	2637	58.44	TRUE	-0.06	-0
2026-12-18	220	49.58	PUT	3	2063	58.55	TRUE	0.42	0.01
2026-12-18	230	56.02	PUT	0	2341	59	TRUE	0	0
2026-12-18	240	64.08	PUT	4	1528	59.08	TRUE	0.93	0.01
2026-12-18	250	72.2	PUT	41	699	60.08	TRUE	0.85	0.01
2026-12-18	260	76.6	PUT	0	201	59.16	TRUE	0	0
2026-12-18	270	0	PUT	0	298	59.31	TRUE	0	0
2026-12-18	280	92.1	PUT	0	10	59.89	TRUE	0	0
2026-12-18	290	0	PUT	0	504	58.86	TRUE	0	0
2026-12-18	300	110.9	PUT	0	87	60.07	TRUE	0	0
2026-12-18	310	0	PUT	0	198	60.75	TRUE	0	0
2026-12-18	320	0	PUT	0	0	60.5	TRUE	0	0
2026-12-18	330	0	PUT	0	0	60.31	TRUE	0	0
2026-12-18	340	0	PUT	0	0	61.14	TRUE	0	0
2026-12-18	350	0	PUT	0	0	61.85	TRUE	0	0
2026-12-18	360	0	PUT	0	0	62.08	TRUE	0	0
2026-12-18	370	0	PUT	0	1	62.38	TRUE	0	0
2026-12-18	380	0	PUT	0	0	62.65	TRUE	0	0
2026-12-18	390	0	PUT	0	0	64.1	TRUE	0	0
2026-12-18	400	0	PUT	0	0	63.94	TRUE	0	0
2026-12-18	410	0	PUT	0	0	64.19	TRUE	0	0
2026-12-18	420	0	PUT	0	0	64.99	TRUE	0	0
2026-12-18	430	0	PUT	0	0	65.37	TRUE	0	0
2026-12-18	440	0	PUT	0	0	66.45	TRUE	0	0
2026-12-18	450	0	PUT	0	0	67.53	TRUE	0	0
2026-12-18	460	0	PUT	0	0	67.79	TRUE	0	0
2026-12-18	470	0	PUT	0	0	69.23	TRUE	0	0
2026-12-18	480	0	PUT	0	0	70.64	TRUE	0	0
2026-12-18	490	0	PUT	0	0	72.52	TRUE	0	0
2026-12-18	500	0	PUT	0	0	73.62	TRUE	0	0
2026-12-18	510	0	PUT	0	0	75.19	TRUE	0	0
2027-01-15	60	0	CALL	0	44	78.51	TRUE	0	0
2027-01-15	65	129.65	CALL	0	44	77.44	TRUE	0	0
2027-01-15	70	0	CALL	0	44	76.07	TRUE	0	0
2027-01-15	75	125	CALL	0	160	75.85	TRUE	0	0
2027-01-15	80	118.5	CALL	0	133	73.84	TRUE	0	0
2027-01-15	85	112	CALL	0	56	70.27	TRUE	0	0
2027-01-15	90	107.92	CALL	0	67	69.25	TRUE	0	0
2027-01-15	95	91.99	CALL	0	117	67.9	TRUE	0	0
2027-01-15	100	99.05	CALL	7	774	67.68	TRUE	-2.64	-0.03
2027-01-15	105	93.9	CALL	2	71	62.42	TRUE	93.9	0
2027-01-15	110	90.5	CALL	2	214	64.88	TRUE	-1.75	-0.02
2027-01-15	115	88.1	CALL	0	271	65.65	TRUE	0	0
2027-01-15	120	82.93	CALL	27	411	64.7	TRUE	-2.49	-0.03
2027-01-15	125	81.05	CALL	0	318	64.04	TRUE	0	0
2027-01-15	130	75.5	CALL	9	1334	63.63	TRUE	-2.5	-0.03
2027-01-15	135	72.74	CALL	0	977	62.44	TRUE	0	0
2027-01-15	140	68.16	CALL	5	1893	61.86	TRUE	-1.76	-0.03
2027-01-15	145	66.7	CALL	0	846	61.01	TRUE	0	0
2027-01-15	150	61.1	CALL	51	2827	60.01	TRUE	-3	-0.05
2027-01-15	155	58	CALL	15	1208	59.72	TRUE	-3.25	-0.05
2027-01-15	160	55	CALL	20	4794	59.42	TRUE	-2.93	-0.05
2027-01-15	165	51.25	CALL	12	1537	57.48	TRUE	-4	-0.07
2027-01-15	170	49.55	CALL	64	3987	59.22	TRUE	-2.92	-0.06
2027-01-15	175	46.6	CALL	66	1280	58.42	TRUE	-2.9	-0.06
2027-01-15	180	44.3	CALL	211	2508	58.59	TRUE	-2.93	-0.06
2027-01-15	185	42.29	CALL	7	1502	59.83	TRUE	-1.71	-0.04
2027-01-15	190	39.74	CALL	222	3729	58.42	TRUE	-2.79	-0.07
2027-01-15	195	37.62	CALL	92	4383	58.34	FALSE	-2.82	-0.07
2027-01-15	200	36.06	CALL	308	11545	59.01	FALSE	-2.39	-0.06
2027-01-15	210	32	CALL	31	2700	58.36	FALSE	-2.05	-0.06
2027-01-15	220	29	CALL	131	7893	58.82	FALSE	-1.9	-0.06
2027-01-15	230	25.4	CALL	164	4350	57.82	FALSE	-2.55	-0.09
2027-01-15	240	23.26	CALL	296	3504	58.66	FALSE	-1.94	-0.08
2027-01-15	250	20.89	CALL	737	9714	58.71	FALSE	-1.82	-0.08
2027-01-15	260	18.55	CALL	24	1902	58.39	FALSE	-1.8	-0.09
2027-01-15	270	16.95	CALL	102	5961	58.95	FALSE	-1.72	-0.09
2027-01-15	280	15.33	CALL	87	2192	59.15	FALSE	-1.42	-0.08
2027-01-15	290	13.7	CALL	146	5250	59.01	FALSE	-1.48	-0.1
2027-01-15	300	12.4	CALL	871	20807	59.19	FALSE	-1.19	-0.09
2027-01-15	310	11.46	CALL	3	2035	59.81	FALSE	-0.71	-0.06
2027-01-15	320	10.25	CALL	230	3623	59.66	FALSE	-0.9	-0.08
2027-01-15	330	9.4	CALL	12	1346	60.02	FALSE	-0.96	-0.09
2027-01-15	340	8.7	CALL	63	1655	60.51	FALSE	-0.8	-0.08
2027-01-15	350	7.8	CALL	169	2471	60.36	FALSE	-0.85	-0.1
2027-01-15	360	7.4	CALL	1	1092	61.23	FALSE	-0.5	-0.06
2027-01-15	370	7	CALL	3	735	61.01	FALSE	-0.3	-0.04
2027-01-15	380	6	CALL	52	569	61	FALSE	-0.7	-0.1
2027-01-15	390	6.28	CALL	0	452	61.6	FALSE	0	0
2027-01-15	400	5.13	CALL	212	10139	61.59	FALSE	-0.52	-0.09
2027-01-15	410	4.94	CALL	2	508	62.45	FALSE	4.94	0
2027-01-15	420	4.6	CALL	42	749	62.76	FALSE	-0.43	-0.09
2027-01-15	430	4.15	CALL	51	520	62.59	FALSE	4.15	0
2027-01-15	440	3.8	CALL	42	504	62.63	FALSE	-0.55	-0.13
2027-01-15	450	3.7	CALL	5	557	63.5	FALSE	-0.2	-0.05
2027-01-15	460	3.51	CALL	6	829	63.96	FALSE	-0.19	-0.05
2027-01-15	470	3.55	CALL	0	810	64.04	FALSE	0	0
2027-01-15	480	2.91	CALL	10	808	63.76	FALSE	2.91	0
2027-01-15	490	2.66	CALL	71	747	63.71	FALSE	2.66	0
2027-01-15	500	2.5	CALL	159	4324	63.98	FALSE	-0.41	-0.14
2027-01-15	510	2.34	CALL	398	4775	64.19	FALSE	-0.34	-0.13
2027-01-15	60	0.55	PUT	74	4691	72.7	FALSE	-0.05	-0.08
2027-01-15	65	0.85	PUT	0	2036	71.79	FALSE	0	0
2027-01-15	70	1.17	PUT	0	2154	70.56	FALSE	0	0
2027-01-15	75	1.19	PUT	12	607	68.74	FALSE	1.19	0
2027-01-15	80	1.52	PUT	46	1304	67.86	FALSE	1.52	0
2027-01-15	85	1.92	PUT	4	2613	67.12	FALSE	-0.28	-0.13
2027-01-15	90	2.52	PUT	157	12834	67.29	FALSE	-0.01	-0
2027-01-15	95	2.9	PUT	10	8088	65.57	FALSE	-0.1	-0.03
2027-01-15	100	3.47	PUT	21	7298	64.7	FALSE	-0.08	-0.02
2027-01-15	105	4.12	PUT	26	1368	63.89	FALSE	4.12	0
2027-01-15	110	4.89	PUT	10	3477	63.28	FALSE	-0.21	-0.04
2027-01-15	115	6.01	PUT	0	4978	62.51	FALSE	0	0
2027-01-15	120	6.8	PUT	7	6799	62.45	FALSE	-0.15	-0.02
2027-01-15	125	8.05	PUT	0	1616	61.65	FALSE	0	0
2027-01-15	130	9.05	PUT	115	11454	61.46	FALSE	-0.1	-0.01
2027-01-15	135	10.2	PUT	128	4255	60.64	FALSE	-0.29	-0.03
2027-01-15	140	11.85	PUT	19	10469	60.84	FALSE	0.07	0.01
2027-01-15	145	13.3	PUT	5	5591	59.64	FALSE	-0.1	-0.01
2027-01-15	150	14.65	PUT	111	10543	59.27	FALSE	-0.35	-0.02
2027-01-15	155	16.5	PUT	242	2195	59.13	FALSE	-0.4	-0.02
2027-01-15	160	18.45	PUT	77	6547	58.96	FALSE	0.1	0.01
2027-01-15	165	20.45	PUT	34	3688	58.66	FALSE	-0.33	-0.02
2027-01-15	170	23.4	PUT	2	4327	58.8	FALSE	0.45	0.02
2027-01-15	175	25.1	PUT	40	1802	58.62	FALSE	-0.3	-0.01
2027-01-15	180	27.42	PUT	147	6279	58.29	FALSE	0.07	0
2027-01-15	185	30.05	PUT	288	3032	58.31	FALSE	-0.12	-0
2027-01-15	190	32.62	PUT	79	1772	58.04	FALSE	0.22	0.01
2027-01-15	195	35.55	PUT	102	2682	58.19	TRUE	-0.19	-0.01
2027-01-15	200	38.27	PUT	137	4601	57.83	TRUE	-0.04	-0
2027-01-15	210	45.15	PUT	123	1055	57.63	TRUE	0.8	0.02
2027-01-15	220	50.65	PUT	24	2282	57.26	TRUE	-0.23	-0
2027-01-15	230	57.2	PUT	2	599	56.7	TRUE	-0.8	-0.01
2027-01-15	240	65.92	PUT	1	583	57.7	TRUE	0.77	0.01
2027-01-15	250	72.6	PUT	8	1376	57.77	TRUE	72.6	0
2027-01-15	260	77.2	PUT	0	263	58.03	TRUE	0	0
2027-01-15	270	0	PUT	0	106	58.15	TRUE	0	0
2027-01-15	280	97.72	PUT	59	51	59.8	TRUE	97.72	0
2027-01-15	290	105.45	PUT	50	6	58.58	TRUE	105.45	0
2027-01-15	300	115.06	PUT	49	88	60.62	TRUE	0.83	0.01
2027-01-15	310	122.9	PUT	20	38	58.79	TRUE	122.9	0
2027-01-15	320	131	PUT	20	5	56.96	TRUE	131	0
2027-01-15	330	141.1	PUT	20	2	59.54	TRUE	141.1	0
2027-01-15	340	0	PUT	0	2	58.96	TRUE	0	0
2027-01-15	350	158.52	PUT	2	6	56.68	TRUE	158.52	0
2027-01-15	360	167.94	PUT	8	0	56.67	TRUE	167.94	0
2027-01-15	370	190.5	PUT	0	3	61.12	TRUE	0	0
2027-01-15	380	184.3	PUT	0	1	61.81	TRUE	0	0
2027-01-15	390	0	PUT	0	0	61.5	TRUE	0	0
2027-01-15	400	0	PUT	0	0	62.04	TRUE	0	0
2027-01-15	410	0	PUT	0	0	62.17	TRUE	0	0
2027-01-15	420	0	PUT	0	0	62.74	TRUE	0	0
2027-01-15	430	0	PUT	0	0	63.33	TRUE	0	0
2027-01-15	440	0	PUT	0	0	64.27	TRUE	0	0
2027-01-15	450	0	PUT	0	0	64.7	TRUE	0	0
2027-01-15	460	0	PUT	0	0	65.46	TRUE	0	0
2027-01-15	470	0	PUT	0	0	66.84	TRUE	0	0
2027-01-15	480	0	PUT	0	0	67.74	TRUE	0	0
2027-01-15	490	0	PUT	0	0	69.3	TRUE	0	0
2027-01-15	500	0	PUT	0	0	70.36	TRUE	0	0
2027-01-15	510	0	PUT	0	0	72.1	TRUE	0	0
2027-03-19	70	117	CALL	0	42	73.92	TRUE	0	0
2027-03-19	75	0	CALL	0	11	71.27	TRUE	0	0
2027-03-19	80	120.08	CALL	0	18	69.58	TRUE	0	0
2027-03-19	85	0	CALL	0	13	68.69	TRUE	0	0
2027-03-19	90	101.97	CALL	0	41	68.93	TRUE	0	0
2027-03-19	95	105.1	CALL	0	31	67.8	TRUE	0	0
2027-03-19	100	101.63	CALL	2	54	69.86	TRUE	101.63	0
2027-03-19	105	98.7	CALL	0	25	65.78	TRUE	0	0
2027-03-19	110	92	CALL	20	173	62.31	TRUE	-2.57	-0.03
2027-03-19	115	90.7	CALL	0	55	65.47	TRUE	0	0
2027-03-19	120	85.11	CALL	2	151	63.22	TRUE	85.11	0
2027-03-19	125	81	CALL	2	38	61.42	TRUE	81	0
2027-03-19	130	78	CALL	1	90	62.23	TRUE	-2	-0.03
2027-03-19	135	76.33	CALL	0	1056	62.9	TRUE	0	0
2027-03-19	140	71	CALL	15	251	60.72	TRUE	-3.16	-0.04
2027-03-19	145	69.45	CALL	1	290	63.63	TRUE	69.45	0
2027-03-19	150	66.9	CALL	4	589	60.35	TRUE	-1.1	-0.02
2027-03-19	155	63.95	CALL	0	332	61.06	TRUE	0	0
2027-03-19	160	59.86	CALL	10	454	61.11	TRUE	-2.49	-0.04
2027-03-19	165	56.55	CALL	2	372	59.83	TRUE	-2.4	-0.04
2027-03-19	170	53.86	CALL	36	623	59.49	TRUE	-3.09	-0.05
2027-03-19	175	51.3	CALL	2	698	59.2	TRUE	-2.52	-0.05
2027-03-19	180	49.72	CALL	9	837	60.3	TRUE	-1.08	-0.02
2027-03-19	185	47.05	CALL	2	1148	59.54	TRUE	-1.94	-0.04
2027-03-19	190	44.59	CALL	14	765	58.99	TRUE	-2.51	-0.05
2027-03-19	195	42.45	CALL	12	1132	58.79	FALSE	-2.25	-0.05
2027-03-19	200	39.6	CALL	362	4332	57.43	FALSE	-3.12	-0.07
2027-03-19	210	37.8	CALL	17	395	57.89	FALSE	-0.9	-0.02
2027-03-19	220	34.15	CALL	17	695	59.45	FALSE	-0.98	-0.03
2027-03-19	230	30.52	CALL	17	1265	58.53	FALSE	-1.55	-0.05
2027-03-19	240	28.5	CALL	13	796	59.5	FALSE	-0.9	-0.03
2027-03-19	250	24.95	CALL	133	7499	57.96	FALSE	-2.1	-0.08
2027-03-19	260	22.65	CALL	329	1465	57.87	FALSE	-1.76	-0.07
2027-03-19	270	20.57	CALL	77	1283	57.79	FALSE	-1.83	-0.08
2027-03-19	70	1.58	PUT	0	806	68.32	FALSE	0	0
2027-03-19	75	1.96	PUT	14	211	68.46	FALSE	-0.04	-0.02
2027-03-19	80	2.87	PUT	0	233	70.09	FALSE	0	0
2027-03-19	85	3.2	PUT	0	165	69.12	FALSE	0	0
2027-03-19	90	3.65	PUT	0	2532	65.87	FALSE	0	0
2027-03-19	95	4.12	PUT	1	692	64.79	FALSE	-0.13	-0.03
2027-03-19	100	4.91	PUT	4	3589	64.27	FALSE	-0.09	-0.02
2027-03-19	105	5.6	PUT	0	1123	62.27	FALSE	0	0
2027-03-19	110	6.71	PUT	1	1081	63.14	FALSE	0.04	0.01
2027-03-19	115	7.7	PUT	0	3367	62.02	FALSE	0	0
2027-03-19	120	9.2	PUT	1	469	62.98	FALSE	0.35	0.04
2027-03-19	125	10.07	PUT	0	1973	61.4	FALSE	0	0
2027-03-19	130	11.06	PUT	2	2433	60.24	FALSE	-0.34	-0.03
2027-03-19	135	12.7	PUT	2	3618	60.31	FALSE	-0.2	-0.02
2027-03-19	140	14.09	PUT	14	3984	59.6	FALSE	-0.36	-0.02
2027-03-19	145	16	PUT	0	1320	58.86	FALSE	0	0
2027-03-19	150	18.31	PUT	8	2069	58.53	FALSE	0.31	0.02
2027-03-19	155	19.35	PUT	26	422	58.55	FALSE	-0.48	-0.02
2027-03-19	160	21.6	PUT	45	974	58.72	FALSE	-0.25	-0.01
2027-03-19	165	23.5	PUT	2	1460	58.1	FALSE	-0.41	-0.02
2027-03-19	170	26.2	PUT	4	532	58.65	FALSE	0.15	0.01
2027-03-19	175	28.06	PUT	0	357	57.99	FALSE	0	0
2027-03-19	180	31.41	PUT	3	735	58.86	FALSE	0.53	0.02
2027-03-19	185	34.32	PUT	1	774	59.18	FALSE	0.73	0.02
2027-03-19	190	35.97	PUT	191	752	57.47	FALSE	-0.93	-0.03
2027-03-19	195	39.81	PUT	1	936	58.9	TRUE	2.01	0.05
2027-03-19	200	42.05	PUT	4	352	56.74	TRUE	0.4	0.01
2027-03-19	210	48.74	PUT	1	481	58.52	TRUE	0.84	0.02
2027-03-19	220	54.8	PUT	5	261	57.84	TRUE	0.65	0.01
2027-03-19	230	61.6	PUT	0	85	56.03	TRUE	0	0
2027-03-19	240	68.87	PUT	1	27	57.96	TRUE	68.87	0
2027-03-19	250	76.78	PUT	1	63	58.71	TRUE	1.5	0.02
2027-03-19	260	81.21	PUT	0	8	56.54	TRUE	0	0
2027-03-19	270	92.85	PUT	0	25	56.72	TRUE	0	0
2027-06-17	70	127.21	CALL	11	55	68.99	TRUE	127.21	0
2027-06-17	75	0	CALL	0	14	69.76	TRUE	0	0
2027-06-17	80	121.98	CALL	0	120	69.63	TRUE	0	0
2027-06-17	85	114.68	CALL	1	77	66.73	TRUE	114.68	0
2027-06-17	90	112.41	CALL	0	137	67.76	TRUE	0	0
2027-06-17	95	0	CALL	0	124	66.98	TRUE	0	0
2027-06-17	100	103	CALL	27	379	65.16	TRUE	-2.97	-0.03
2027-06-17	105	102.54	CALL	0	57	65.14	TRUE	0	0
2027-06-17	110	0	CALL	0	114	65.16	TRUE	0	0
2027-06-17	115	94	CALL	0	87	63.94	TRUE	0	0
2027-06-17	120	91.41	CALL	0	129	64.83	TRUE	0	0
2027-06-17	125	90	CALL	0	77	63.21	TRUE	0	0
2027-06-17	130	80.65	CALL	8	232	63.81	TRUE	80.65	0
2027-06-17	135	82.93	CALL	0	107	62.53	TRUE	0	0
2027-06-17	140	76.37	CALL	12	277	62.72	TRUE	-1.43	-0.02
2027-06-17	145	72.72	CALL	6	134	61.16	TRUE	-2.23	-0.03
2027-06-17	150	70	CALL	5	456	61.11	TRUE	-2.35	-0.03
2027-06-17	155	67.12	CALL	0	254	60.53	TRUE	0	0
2027-06-17	160	63.54	CALL	12	784	58.97	TRUE	-2.49	-0.04
2027-06-17	165	62	CALL	2	139	60.34	TRUE	-2.45	-0.04
2027-06-17	170	59.14	CALL	8	1534	59.55	TRUE	-3.03	-0.05
2027-06-17	175	55.7	CALL	5	400	57.86	TRUE	-3.72	-0.06
2027-06-17	180	54.32	CALL	22	1193	58.99	TRUE	-3.13	-0.05
2027-06-17	185	52.5	CALL	20	948	59.35	TRUE	-3.13	-0.06
2027-06-17	190	50	CALL	33	816	58.68	TRUE	-3.05	-0.06
2027-06-17	195	48	CALL	7	231	58.59	FALSE	-2.84	-0.06
2027-06-17	200	46.7	CALL	67	2544	59.31	FALSE	-1.9	-0.04
2027-06-17	210	42.53	CALL	14	372	58.42	FALSE	-1.97	-0.04
2027-06-17	220	39	CALL	6	636	58.02	FALSE	-2.55	-0.06
2027-06-17	230	36	CALL	10	564	57.97	FALSE	-1.93	-0.05
2027-06-17	240	33	CALL	12	753	57.62	FALSE	-2.61	-0.07
2027-06-17	250	30.5	CALL	58	1314	57.63	FALSE	-1.7	-0.05
2027-06-17	260	28.51	CALL	5	854	58.02	FALSE	-2.03	-0.07
2027-06-17	270	25.45	CALL	1	263	56.83	FALSE	-2	-0.07
2027-06-17	280	24.1	CALL	20	881	57.58	FALSE	-1.64	-0.06
2027-06-17	290	22.15	CALL	140	516	57.37	FALSE	-2.16	-0.09
2027-06-17	300	20.75	CALL	113	1589	57.7	FALSE	-1.55	-0.07
2027-06-17	310	19	CALL	110	728	57.38	FALSE	-1.55	-0.08
2027-06-17	320	17.35	CALL	38	2093	57.02	FALSE	-1.85	-0.1
2027-06-17	330	16.2	CALL	129	182	57.2	FALSE	-1.8	-0.1
2027-06-17	340	14.85	CALL	105	478	56.94	FALSE	-1.45	-0.09
2027-06-17	350	14	CALL	186	614	57.29	FALSE	-1.05	-0.07
2027-06-17	360	13	CALL	101	160	57.29	FALSE	13	0
2027-06-17	370	12.5	CALL	1	342	57.97	FALSE	-1.4	-0.1
2027-06-17	380	11.5	CALL	11	415	57.75	FALSE	-1.15	-0.09
2027-06-17	390	10.75	CALL	10	212	57.82	FALSE	10.75	0
2027-06-17	400	9.95	CALL	153	834	57.71	FALSE	-1.13	-0.1
2027-06-17	410	9.3	CALL	36	127	57.76	FALSE	9.3	0
2027-06-17	420	9	CALL	1	65	58.39	FALSE	9	0
2027-06-17	430	8.3	CALL	3	218	58.18	FALSE	-0.85	-0.09
2027-06-17	440	7.95	CALL	38	426	58.58	FALSE	7.95	0
2027-06-17	450	7.25	CALL	127	3058	58.19	FALSE	-0.75	-0.09
2027-06-17	460	7.2	CALL	7	227	59.1	FALSE	-0.6	-0.08
2027-06-17	470	0	CALL	0	205	59.54	FALSE	0	0
2027-06-17	480	6.51	CALL	0	85	57.68	FALSE	0	0
2027-06-17	490	6.32	CALL	0	216	56.91	FALSE	0	0
2027-06-17	500	5.57	CALL	202	1146	59.1	FALSE	-0.4	-0.07
2027-06-17	510	5.35	CALL	46	2073	59.4	FALSE	-0.56	-0.09
2027-06-17	70	2.27	PUT	13	1066	66.73	FALSE	2.27	0
2027-06-17	75	3.54	PUT	0	2030	68.9	FALSE	0	0
2027-06-17	80	3.76	PUT	0	155	65.39	FALSE	0	0
2027-06-17	85	4.1	PUT	2	491	64.65	FALSE	4.1	0
2027-06-17	90	4.8	PUT	2	3862	63.78	FALSE	-0.06	-0.01
2027-06-17	95	5.67	PUT	3	311	63.29	FALSE	5.67	0
2027-06-17	100	6.61	PUT	2	436	62.76	FALSE	6.61	0
2027-06-17	105	7.75	PUT	1	264	62.58	FALSE	7.75	0
2027-06-17	110	9.25	PUT	0	671	61.62	FALSE	0	0
2027-06-17	115	10	PUT	2	563	61.39	FALSE	10	0
2027-06-17	120	11.35	PUT	1	2068	61.04	FALSE	11.35	0
2027-06-17	125	13.12	PUT	0	807	60.55	FALSE	0	0
2027-06-17	130	14.2	PUT	3	2053	60.1	FALSE	-0.29	-0.02
2027-06-17	135	15.8	PUT	0	1307	58.76	FALSE	0	0
2027-06-17	140	17.5	PUT	32	780	59.36	FALSE	0.03	0
2027-06-17	145	19.32	PUT	2	835	59.06	FALSE	0.26	0.01
2027-06-17	150	22.14	PUT	1	3291	58.08	FALSE	0.76	0.04
2027-06-17	155	23.85	PUT	1	1455	57.92	FALSE	0.47	0.02
2027-06-17	160	25.5	PUT	0	1704	57.84	FALSE	0	0
2027-06-17	165	27.75	PUT	0	519	57.92	FALSE	0	0
2027-06-17	170	30.42	PUT	3	1069	58.49	FALSE	0.52	0.02
2027-06-17	175	32.7	PUT	10	1838	58.06	FALSE	32.7	0
2027-06-17	180	35.5	PUT	1	902	58.25	FALSE	35.5	0
2027-06-17	185	37.9	PUT	1	484	57.76	FALSE	0.7	0.02
2027-06-17	190	40.4	PUT	17	983	57.31	FALSE	0.25	0.01
2027-06-17	195	43	PUT	0	163	56.73	TRUE	0	0
2027-06-17	200	46	PUT	0	1601	56.38	TRUE	0	0
2027-06-17	210	52.07	PUT	50	562	56.7	TRUE	52.07	0
2027-06-17	220	57.6	PUT	0	318	56.51	TRUE	0	0
2027-06-17	230	66	PUT	3	2053	55.85	TRUE	66	0
2027-06-17	240	72.97	PUT	1	510	57.33	TRUE	1.62	0.02
2027-06-17	250	80.22	PUT	1	282	57.26	TRUE	1.71	0.02
2027-06-17	260	93.75	PUT	0	239	55.69	TRUE	0	0
2027-06-17	270	94.09	PUT	1	60	55.45	TRUE	94.09	0
2027-06-17	280	0	PUT	0	56	55.72	TRUE	0	0
2027-06-17	290	110.45	PUT	5	140	55.85	TRUE	0.7	0.01
2027-06-17	300	0	PUT	0	43	54.78	TRUE	0	0
2027-06-17	310	0	PUT	0	3	55.66	TRUE	0	0
2027-06-17	320	0	PUT	0	21	54.82	TRUE	0	0
2027-06-17	330	144.75	PUT	0	9	55.86	TRUE	0	0
2027-06-17	340	157.55	PUT	0	3	55.7	TRUE	0	0
2027-06-17	350	161.4	PUT	0	70	56.27	TRUE	0	0
2027-06-17	360	169	PUT	0	13	55.77	TRUE	0	0
2027-06-17	370	179.95	PUT	0	7	56.47	TRUE	0	0
2027-06-17	380	188.78	PUT	0	6	56.46	TRUE	0	0
2027-06-17	390	197.83	PUT	0	6	56.4	TRUE	0	0
2027-06-17	400	207.13	PUT	0	6	56.72	TRUE	0	0
2027-06-17	410	216.89	PUT	0	3	56.8	TRUE	0	0
2027-06-17	420	0	PUT	0	0	57.46	TRUE	0	0
2027-06-17	430	0	PUT	0	0	57.33	TRUE	0	0
2027-06-17	440	0	PUT	0	0	57.71	TRUE	0	0
2027-06-17	450	0	PUT	0	0	58.1	TRUE	0	0
2027-06-17	460	0	PUT	0	0	59.33	TRUE	0	0
2027-06-17	470	0	PUT	0	0	57.82	TRUE	0	0
2027-06-17	480	0	PUT	0	0	58.98	TRUE	0	0
2027-06-17	490	0	PUT	0	0	61.56	TRUE	0	0
2027-06-17	500	0	PUT	0	0	61.24	TRUE	0	0
2027-06-17	510	0	PUT	0	0	60.71	TRUE	0	0
2027-09-17	70	0	CALL	0	7	72.97	TRUE	0	0
2027-09-17	75	0	CALL	0	3	70.89	TRUE	0	0
2027-09-17	80	0	CALL	0	3	70.88	TRUE	0	0
2027-09-17	85	0	CALL	0	55	70.32	TRUE	0	0
2027-09-17	90	102.8	CALL	0	110	67.29	TRUE	0	0
2027-09-17	95	109.61	CALL	1	17	66.82	TRUE	109.61	0
2027-09-17	100	104.91	CALL	0	24	66.14	TRUE	0	0
2027-09-17	105	0	CALL	0	13	64.67	TRUE	0	0
2027-09-17	110	0	CALL	0	23	65.61	TRUE	0	0
2027-09-17	115	84.4	CALL	0	15	65.12	TRUE	0	0
2027-09-17	120	89.57	CALL	0	26	63.64	TRUE	0	0
2027-09-17	125	90	CALL	0	54	62.36	TRUE	0	0
2027-09-17	130	0	CALL	0	35	62.72	TRUE	0	0
2027-09-17	135	82.75	CALL	0	49	64.66	TRUE	0	0
2027-09-17	140	69.79	CALL	0	90	62.76	TRUE	0	0
2027-09-17	145	68.6	CALL	0	111	62.03	TRUE	0	0
2027-09-17	150	76.38	CALL	0	96	62.04	TRUE	0	0
2027-09-17	155	70.15	CALL	0	64	61.31	TRUE	0	0
2027-09-17	160	59.75	CALL	0	265	60.85	TRUE	0	0
2027-09-17	165	69.82	CALL	0	39	61.23	TRUE	0	0
2027-09-17	170	65.41	CALL	1	33	60.28	TRUE	0.41	0.01
2027-09-17	175	62.86	CALL	0	51	60.71	TRUE	0	0
2027-09-17	180	59.1	CALL	3	163	58.82	TRUE	-3.27	-0.05
2027-09-17	185	60.08	CALL	0	105	60.16	TRUE	0	0
2027-09-17	190	56	CALL	0	243	59.56	TRUE	0	0
2027-09-17	195	52.92	CALL	3	66	58.33	FALSE	-2.98	-0.05
2027-09-17	200	51	CALL	4	268	58.18	FALSE	51	0
2027-09-17	210	44.57	CALL	0	75	58.67	FALSE	0	0
2027-09-17	220	44.14	CALL	1	205	57.81	FALSE	44.14	0
2027-09-17	230	41.24	CALL	1	90	57.84	FALSE	-1.76	-0.04
2027-09-17	240	37.76	CALL	1	151	58.31	FALSE	-0.24	-0.01
2027-09-17	250	35.26	CALL	1	99	56.99	FALSE	-2.59	-0.07
2027-09-17	260	34.42	CALL	0	57	57.38	FALSE	0	0
2027-09-17	270	24.92	CALL	0	312	57.93	FALSE	0	0
2027-09-17	280	30	CALL	0	100	57.57	FALSE	0	0
2027-09-17	290	26.2	CALL	0	73	57.38	FALSE	0	0
2027-09-17	300	25.5	CALL	0	275	57.3	FALSE	0	0
2027-09-17	310	18	CALL	0	175	57.36	FALSE	0	0
2027-09-17	320	24	CALL	0	107	57.12	FALSE	0	0
2027-09-17	330	21.15	CALL	5	518	57.53	FALSE	21.15	0
2027-09-17	70	3.25	PUT	0	422	66.16	FALSE	0	0
2027-09-17	75	4	PUT	1	9	65.7	FALSE	4	0
2027-09-17	80	0	PUT	0	138	62.83	FALSE	0	0
2027-09-17	85	0	PUT	0	29	64.81	FALSE	0	0
2027-09-17	90	6.3	PUT	20	35	63.04	FALSE	6.3	0
2027-09-17	95	7.61	PUT	0	49	59.58	FALSE	0	0
2027-09-17	100	8.2	PUT	25	180	61.5	FALSE	-0.59	-0.07
2027-09-17	105	9.97	PUT	0	68	61.62	FALSE	0	0
2027-09-17	110	11.63	PUT	0	80	61.36	FALSE	0	0
2027-09-17	115	12.16	PUT	104	67	60.59	FALSE	12.16	0
2027-09-17	120	13.6	PUT	222	290	60.17	FALSE	13.6	0
2027-09-17	125	15.65	PUT	0	82	60.09	FALSE	0	0
2027-09-17	130	16.7	PUT	10	492	59.29	FALSE	-0.5	-0.03
2027-09-17	135	18.45	PUT	42	177	58.99	FALSE	-0.16	-0.01
2027-09-17	140	20.25	PUT	103	523	58.63	FALSE	-0.4	-0.02
2027-09-17	145	24.19	PUT	0	89	58.88	FALSE	0	0
2027-09-17	150	24.17	PUT	0	680	59.61	FALSE	0	0
2027-09-17	155	0	PUT	0	79	56.71	FALSE	0	0
2027-09-17	160	28.6	PUT	10	247	57.69	FALSE	28.6	0
2027-09-17	165	30.9	PUT	0	249	58.04	FALSE	0	0
2027-09-17	170	35.85	PUT	0	169	57.22	FALSE	0	0
2027-09-17	175	36.87	PUT	0	180	57.89	FALSE	0	0
2027-09-17	180	41.2	PUT	0	101	57.19	FALSE	0	0
2027-09-17	185	40.7	PUT	0	63	57.13	FALSE	0	0
2027-09-17	190	44	PUT	2	45	56.85	FALSE	44	0
2027-09-17	195	45.81	PUT	0	99	57.6	TRUE	0	0
2027-09-17	200	49.55	PUT	7	183	56.34	TRUE	49.55	0
2027-09-17	210	58.84	PUT	0	52	56.45	TRUE	0	0
2027-09-17	220	0	PUT	0	20	56.04	TRUE	0	0
2027-09-17	230	70.71	PUT	0	45	55.66	TRUE	0	0
2027-09-17	240	0	PUT	0	40	55.33	TRUE	0	0
2027-09-17	250	0	PUT	0	51	54.93	TRUE	0	0
2027-09-17	260	0	PUT	0	25	55.53	TRUE	0	0
2027-09-17	270	0	PUT	0	33	55.6	TRUE	0	0
2027-09-17	280	107.29	PUT	0	44	54.58	TRUE	0	0
2027-09-17	290	111.3	PUT	0	8	55.27	TRUE	0	0
2027-09-17	300	122	PUT	0	18	54.91	TRUE	0	0
2027-09-17	310	130.5	PUT	0	24	54.84	TRUE	0	0
2027-09-17	320	136.5	PUT	0	12	55.33	TRUE	0	0
2027-09-17	330	146.96	PUT	2	10	55.48	TRUE	146.96	0
2027-10-15	70	0	CALL	0	22	71	TRUE	0	0
2027-10-15	75	0	CALL	0	24	70.02	TRUE	0	0
2027-10-15	80	111.1	CALL	0	38	68.83	TRUE	0	0
2027-10-15	85	0	CALL	0	12	69.07	TRUE	0	0
2027-10-15	90	101	CALL	0	27	68.95	TRUE	0	0
2027-10-15	95	0	CALL	0	14	67.77	TRUE	0	0
2027-10-15	100	105.25	CALL	0	29	66.37	TRUE	0	0
2027-10-15	105	103.19	CALL	0	17	65.37	TRUE	0	0
2027-10-15	110	0	CALL	0	39	63.68	TRUE	0	0
2027-10-15	115	86.43	CALL	0	32	65.12	TRUE	0	0
2027-10-15	120	83.7	CALL	0	29	62.72	TRUE	0	0
2027-10-15	125	91.3	CALL	0	23	62.61	TRUE	0	0
2027-10-15	130	77.95	CALL	0	53	62.99	TRUE	0	0
2027-10-15	135	74.95	CALL	0	8	62.73	TRUE	0	0
2027-10-15	140	0	CALL	0	13	61.54	TRUE	0	0
2027-10-15	145	77.4	CALL	0	8	61.68	TRUE	0	0
2027-10-15	150	75.89	CALL	0	54	61.13	TRUE	0	0
2027-10-15	155	0	CALL	0	27	61.14	TRUE	0	0
2027-10-15	160	68.7	CALL	0	50	60.47	TRUE	0	0
2027-10-15	165	63.05	CALL	0	21	60.41	TRUE	0	0
2027-10-15	170	0	CALL	0	35	60.08	TRUE	0	0
2027-10-15	175	64.1	CALL	0	93	59.82	TRUE	0	0
2027-10-15	180	65.26	CALL	0	68	59.77	TRUE	0	0
2027-10-15	185	60.09	CALL	0	712	58.71	TRUE	0	0
2027-10-15	190	0	CALL	0	102	58.9	TRUE	0	0
2027-10-15	195	55	CALL	20	91	59.09	FALSE	55	0
2027-10-15	200	51.89	CALL	10	138	59.34	FALSE	51.89	0
2027-10-15	210	41.81	CALL	0	221	58.36	FALSE	0	0
2027-10-15	220	46.94	CALL	0	393	57.96	FALSE	0	0
2027-10-15	230	42.5	CALL	2	101	57.55	FALSE	42.5	0
2027-10-15	240	0	CALL	0	89	57.34	FALSE	0	0
2027-10-15	250	38.4	CALL	0	216	58.09	FALSE	0	0
2027-10-15	260	0	CALL	0	77	58.02	FALSE	0	0
2027-10-15	270	31.85	CALL	0	116	57.6	FALSE	0	0
2027-10-15	280	30.87	CALL	0	151	57.15	FALSE	0	0
2027-10-15	290	28	CALL	16	344	56.57	FALSE	0.25	0.01
2027-10-15	70	3.45	PUT	0	193	66.74	FALSE	0	0
2027-10-15	75	4.3	PUT	1	208	65.33	FALSE	4.3	0
2027-10-15	80	0	PUT	0	17	64.01	FALSE	0	0
2027-10-15	85	5.85	PUT	2	69	63.61	FALSE	5.85	0
2027-10-15	90	6.65	PUT	20	20	62.55	FALSE	6.65	0
2027-10-15	95	8.4	PUT	0	30	62.3	FALSE	0	0
2027-10-15	100	8.92	PUT	2	189	61.85	FALSE	8.92	0
2027-10-15	105	10.48	PUT	0	603	61.29	FALSE	0	0
2027-10-15	110	11.7	PUT	0	144	60.28	FALSE	0	0
2027-10-15	115	13.65	PUT	0	162	60.38	FALSE	0	0
2027-10-15	120	14.3	PUT	5	251	60.06	FALSE	14.3	0
2027-10-15	125	16.8	PUT	0	222	59.22	FALSE	0	0
2027-10-15	130	17.59	PUT	4	54	59.4	FALSE	17.59	0
2027-10-15	135	19.74	PUT	0	108	59.21	FALSE	0	0
2027-10-15	140	21.6	PUT	0	436	59.39	FALSE	0	0
2027-10-15	145	24.87	PUT	0	28	58.87	FALSE	0	0
2027-10-15	150	25.25	PUT	2	211	58.21	FALSE	25.25	0
2027-10-15	155	27.8	PUT	0	24	58.46	FALSE	0	0
2027-10-15	160	30.12	PUT	0	273	57.51	FALSE	0	0
2027-10-15	165	32.56	PUT	0	52	57.39	FALSE	0	0
2027-10-15	170	0	PUT	0	54	57.65	FALSE	0	0
2027-10-15	175	36.9	PUT	2	24	57.13	FALSE	36.9	0
2027-10-15	180	39.52	PUT	3	113	56.99	FALSE	0.16	0
2027-10-15	185	42.56	PUT	0	64	56.77	FALSE	0	0
2027-10-15	190	0	PUT	0	54	56.94	FALSE	0	0
2027-10-15	195	0	PUT	0	49	56.69	TRUE	0	0
2027-10-15	200	0	PUT	0	99	56.79	TRUE	0	0
2027-10-15	210	58.35	PUT	0	67	56.02	TRUE	0	0
2027-10-15	220	64.06	PUT	0	91	56.07	TRUE	0	0
2027-10-15	230	69.05	PUT	0	4	56.18	TRUE	0	0
2027-10-15	240	0	PUT	0	2	54.98	TRUE	0	0
2027-10-15	250	83.25	PUT	0	1	55	TRUE	0	0
2027-10-15	260	0	PUT	0	2	55.05	TRUE	0	0
2027-10-15	270	0	PUT	0	1	55.4	TRUE	0	0
2027-10-15	280	106.3	PUT	0	10	55.27	TRUE	0	0
2027-10-15	290	120.65	PUT	0	21	54.49	TRUE	0	0
2027-12-17	70	117	CALL	0	17	71.79	TRUE	0	0
2027-12-17	75	0	CALL	0	13	69.74	TRUE	0	0
2027-12-17	80	0	CALL	0	24	70.35	TRUE	0	0
2027-12-17	85	0	CALL	0	44	69.77	TRUE	0	0
2027-12-17	90	0	CALL	0	25	68.84	TRUE	0	0
2027-12-17	95	111.05	CALL	0	28	68.16	TRUE	0	0
2027-12-17	100	110	CALL	0	108	65.98	TRUE	0	0
2027-12-17	105	108.05	CALL	0	64	66.19	TRUE	0	0
2027-12-17	110	99.8	CALL	0	124	64.92	TRUE	0	0
2027-12-17	115	101.1	CALL	0	60	63.89	TRUE	0	0
2027-12-17	120	94.08	CALL	1	81	61.45	TRUE	94.08	0
2027-12-17	125	0	CALL	0	77	63.22	TRUE	0	0
2027-12-17	130	88.45	CALL	1	99	61.38	TRUE	88.45	0
2027-12-17	135	77.05	CALL	0	68	62.71	TRUE	0	0
2027-12-17	140	87.67	CALL	0	119	63.39	TRUE	0	0
2027-12-17	145	79.8	CALL	4	65	61.95	TRUE	79.8	0
2027-12-17	150	78.4	CALL	24	212	61.44	TRUE	-1.66	-0.02
2027-12-17	155	77.9	CALL	0	196	62.27	TRUE	0	0
2027-12-17	160	72.4	CALL	15	302	59.53	TRUE	72.4	0
2027-12-17	165	71.3	CALL	1	180	60.93	TRUE	71.3	0
2027-12-17	170	68.8	CALL	5	617	60.43	TRUE	-1.54	-0.02
2027-12-17	175	66	CALL	2	281	59.49	TRUE	66	0
2027-12-17	180	64.35	CALL	6	332	59.88	TRUE	-3.5	-0.05
2027-12-17	185	63	CALL	1	184	60.54	TRUE	63	0
2027-12-17	190	58.31	CALL	2	251	59.56	TRUE	-3.6	-0.06
2027-12-17	195	58.4	CALL	25	451	59.4	FALSE	-1.2	-0.02
2027-12-17	200	55.95	CALL	22	911	58.59	FALSE	-2.53	-0.04
2027-12-17	210	53	CALL	42	586	58.96	FALSE	53	0
2027-12-17	220	50.5	CALL	3	189	57.85	FALSE	-1.24	-0.02
2027-12-17	230	46.24	CALL	2	599	58.07	FALSE	-2.66	-0.05
2027-12-17	240	43.2	CALL	2	181	57.69	FALSE	43.2	0
2027-12-17	250	40.43	CALL	42	686	57.41	FALSE	40.43	0
2027-12-17	260	38.55	CALL	16	263	57.88	FALSE	38.55	0
2027-12-17	270	38.95	CALL	0	852	57.37	FALSE	0	0
2027-12-17	280	33.64	CALL	1	511	57.16	FALSE	33.64	0
2027-12-17	290	31.12	CALL	26	3588	56.52	FALSE	-1.88	-0.06
2027-12-17	300	29.28	CALL	66	1551	56.45	FALSE	-2.22	-0.07
2027-12-17	310	28	CALL	26	1899	56.85	FALSE	-1.5	-0.05
2027-12-17	320	26.35	CALL	8	422	56.74	FALSE	26.35	0
2027-12-17	330	20.75	CALL	0	107	56.06	FALSE	0	0
2027-12-17	340	23.45	CALL	28	620	56.65	FALSE	-0.9	-0.04
2027-12-17	350	23.35	CALL	0	258	56	FALSE	0	0
2027-12-17	360	17.5	CALL	0	750	56.32	FALSE	0	0
2027-12-17	370	19.45	CALL	1	237	56.16	FALSE	19.45	0
2027-12-17	380	14.28	CALL	0	301	57.02	FALSE	0	0
2027-12-17	390	0	CALL	0	84	55.88	FALSE	0	0
2027-12-17	400	16.65	CALL	2	765	56.34	FALSE	-1.85	-0.1
2027-12-17	410	15.6	CALL	0	100	55.97	FALSE	0	0
2027-12-17	420	0	CALL	0	120	56.18	FALSE	0	0
2027-12-17	430	15.6	CALL	0	253	56.16	FALSE	0	0
2027-12-17	440	14.3	CALL	21	184	57.43	FALSE	0.6	0.04
2027-12-17	450	13.09	CALL	0	101	56.64	FALSE	0	0
2027-12-17	460	12.4	CALL	0	118	55.01	FALSE	0	0
2027-12-17	470	10.95	CALL	0	119	56.64	FALSE	0	0
2027-12-17	480	0	CALL	0	97	55.77	FALSE	0	0
2027-12-17	490	11.4	CALL	0	554	56.65	FALSE	0	0
2027-12-17	500	10.2	CALL	0	762	56.71	FALSE	0	0
2027-12-17	510	9.5	CALL	9	2980	56.36	FALSE	-0.75	-0.07
2027-12-17	70	4.07	PUT	3	174	64.83	FALSE	-0.02	-0
2027-12-17	75	5.15	PUT	0	86	64.91	FALSE	0	0
2027-12-17	80	0	PUT	0	26	64.06	FALSE	0	0
2027-12-17	85	7.23	PUT	0	45	61.64	FALSE	0	0
2027-12-17	90	7.69	PUT	0	52	62.18	FALSE	0	0
2027-12-17	95	8.8	PUT	15	186	61.82	FALSE	-0.1	-0.01
2027-12-17	100	10.19	PUT	2	897	61.77	FALSE	0.09	0.01
2027-12-17	105	11.48	PUT	3	7390	61.28	FALSE	0.02	0
2027-12-17	110	12.89	PUT	2	895	60.87	FALSE	12.89	0
2027-12-17	115	14.62	PUT	4	181	60.94	FALSE	0.27	0.02
2027-12-17	120	16.07	PUT	4	1180	60.3	FALSE	16.07	0
2027-12-17	125	17.61	PUT	4	360	59.71	FALSE	0.06	0
2027-12-17	130	19.37	PUT	17	721	59.38	FALSE	0.07	0
2027-12-17	135	21.19	PUT	12	212	59.02	FALSE	-0.05	-0
2027-12-17	140	23.05	PUT	2	700	58.61	FALSE	23.05	0
2027-12-17	145	25.2	PUT	2	236	58.51	FALSE	-0.05	-0
2027-12-17	150	27.38	PUT	2	3610	58.34	FALSE	0.08	0
2027-12-17	155	29.44	PUT	6	519	57.9	FALSE	29.44	0
2027-12-17	160	31.78	PUT	4	862	57.74	FALSE	-0.22	-0.01
2027-12-17	165	34.13	PUT	2	252	57.49	FALSE	34.13	0
2027-12-17	170	36.64	PUT	2	1472	57.36	FALSE	36.64	0
2027-12-17	175	39.2	PUT	2	584	57.19	FALSE	0.18	0
2027-12-17	180	41.73	PUT	2	1357	56.9	FALSE	41.73	0
2027-12-17	185	44.56	PUT	2	483	56.89	FALSE	44.56	0
2027-12-17	190	47	PUT	2	792	56.35	FALSE	-1	-0.02
2027-12-17	195	49.7	PUT	0	345	56.63	TRUE	0	0
2027-12-17	200	53.02	PUT	2	1827	56.34	TRUE	53.02	0
2027-12-17	210	59.73	PUT	1	506	56.79	TRUE	59.73	0
2027-12-17	220	65.1	PUT	3	1101	55.54	TRUE	65.1	0
2027-12-17	230	70.5	PUT	0	773	54.84	TRUE	0	0
2027-12-17	240	76.27	PUT	0	1097	55.16	TRUE	0	0
2027-12-17	250	86.2	PUT	0	1792	55.42	TRUE	0	0
2027-12-17	260	93	PUT	0	171	54.76	TRUE	0	0
2027-12-17	270	100.1	PUT	1	230	54.58	TRUE	100.1	0
2027-12-17	280	0	PUT	0	111	54.2	TRUE	0	0
2027-12-17	290	0	PUT	0	504	54.82	TRUE	0	0
2027-12-17	300	123.1	PUT	0	1240	54.22	TRUE	0	0
2027-12-17	310	0	PUT	0	45	54.28	TRUE	0	0
2027-12-17	320	0	PUT	0	443	54.18	TRUE	0	0
2027-12-17	330	0	PUT	0	11	54.54	TRUE	0	0
2027-12-17	340	163.7	PUT	0	10	54.29	TRUE	0	0
2027-12-17	350	164.25	PUT	0	15	54.44	TRUE	0	0
2027-12-17	360	175.8	PUT	0	87	54.39	TRUE	0	0
2027-12-17	370	182	PUT	0	123	53.97	TRUE	0	0
2027-12-17	380	191	PUT	0	1	54.55	TRUE	0	0
2027-12-17	390	200.05	PUT	0	77	54.43	TRUE	0	0
2027-12-17	400	207.01	PUT	0	22	55	TRUE	0	0
2027-12-17	410	0	PUT	0	0	55.09	TRUE	0	0
2027-12-17	420	0	PUT	0	0	54.52	TRUE	0	0
2027-12-17	430	0	PUT	0	0	54.73	TRUE	0	0
2027-12-17	440	0	PUT	0	0	55.39	TRUE	0	0
2027-12-17	450	0	PUT	0	0	56.01	TRUE	0	0
2027-12-17	460	276.94	PUT	0	16	55.99	TRUE	0	0
2027-12-17	470	286.94	PUT	0	16	55.89	TRUE	0	0
2027-12-17	480	0	PUT	0	0	56.96	TRUE	0	0
2027-12-17	490	0	PUT	0	0	56.25	TRUE	0	0
2027-12-17	500	0	PUT	0	0	57.26	TRUE	0	0
2027-12-17	510	0	PUT	0	0	57.25	TRUE	0	0
2028-01-21	70	135.72	CALL	0	368	71.47	TRUE	0	0
2028-01-21	75	117.01	CALL	0	131	68.56	TRUE	0	0
2028-01-21	80	125.4	CALL	0	159	67.93	TRUE	0	0
2028-01-21	85	111.26	CALL	0	154	67.24	TRUE	0	0
2028-01-21	90	118.35	CALL	0	195	68.01	TRUE	0	0
2028-01-21	95	111.97	CALL	1	175	64.82	TRUE	-3.23	-0.03
2028-01-21	100	109.13	CALL	6	801	65.56	TRUE	-1.97	-0.02
2028-01-21	105	105.42	CALL	3	246	64.19	TRUE	-2.98	-0.03
2028-01-21	110	101.62	CALL	59	352	62.62	TRUE	101.62	0
2028-01-21	115	99.68	CALL	1	242	64.44	TRUE	99.68	0
2028-01-21	120	94.92	CALL	8	592	61.01	TRUE	-3.81	-0.04
2028-01-21	125	93.44	CALL	1	187	63.19	TRUE	93.44	0
2028-01-21	130	90.33	CALL	6	258	62.45	TRUE	-2.37	-0.03
2028-01-21	135	87	CALL	2	247	61.3	TRUE	87	0
2028-01-21	140	84.48	CALL	3	814	61.3	TRUE	-2.65	-0.03
2028-01-21	145	81.4	CALL	14	2301	60.39	TRUE	-3.17	-0.04
2028-01-21	150	79	CALL	9	1117	60.35	TRUE	-3.45	-0.04
2028-01-21	155	77.31	CALL	2	1089	61.15	TRUE	-2.36	-0.03
2028-01-21	160	74.05	CALL	6	1460	59.79	TRUE	-1.6	-0.02
2028-01-21	165	71.65	CALL	167	274	59.48	TRUE	-3.65	-0.05
2028-01-21	170	71.25	CALL	7	427	61.54	TRUE	-0.5	-0.01
2028-01-21	175	67.13	CALL	2	654	58.99	TRUE	-2.95	-0.04
2028-01-21	180	65.4	CALL	34	1104	59.26	TRUE	-1.85	-0.03
2028-01-21	185	63.3	CALL	12	486	59.01	TRUE	-3.4	-0.05
2028-01-21	190	61.35	CALL	42	1034	58.88	TRUE	-1.97	-0.03
2028-01-21	195	58.5	CALL	4	577	59.26	FALSE	-2.78	-0.05
2028-01-21	200	58.1	CALL	100	5622	59.12	FALSE	-1.7	-0.03
2028-01-21	210	53.69	CALL	3	378	57.88	FALSE	-2.05	-0.04
2028-01-21	220	50.64	CALL	66	1492	57.88	FALSE	-2.36	-0.04
2028-01-21	230	47.8	CALL	5	948	57.89	FALSE	-2.1	-0.04
2028-01-21	240	45.16	CALL	17	2736	57.92	FALSE	-1.84	-0.04
2028-01-21	250	42	CALL	85	1846	57.24	FALSE	-2	-0.05
2028-01-21	260	39.6	CALL	19	388	57.17	FALSE	-2.4	-0.06
2028-01-21	270	36.75	CALL	2	591	56.5	FALSE	-2.25	-0.06
2028-01-21	280	34.6	CALL	27	13983	56.39	FALSE	-1.9	-0.05
2028-01-21	290	32.75	CALL	12	640	56.45	FALSE	-1.6	-0.05
2028-01-21	300	30.7	CALL	23	4102	56.18	FALSE	-2.05	-0.06
2028-01-21	310	29.1	CALL	8	766	56.26	FALSE	-2	-0.06
2028-01-21	320	27.33	CALL	2	853	56.04	FALSE	27.33	0
2028-01-21	330	25.8	CALL	2	407	55.98	FALSE	-1.9	-0.07
2028-01-21	340	26.46	CALL	0	524	55.79	FALSE	0	0
2028-01-21	350	23.22	CALL	86	679	56.07	FALSE	-1.63	-0.07
2028-01-21	360	21.84	CALL	2	434	55.88	FALSE	-1.11	-0.05
2028-01-21	370	20.65	CALL	29	246	55.82	FALSE	-1.57	-0.07
2028-01-21	380	19.59	CALL	16	12255	55.82	FALSE	-1.11	-0.05
2028-01-21	390	18.59	CALL	9	229	55.83	FALSE	-1.49	-0.07
2028-01-21	400	17.87	CALL	67	1628	56.09	FALSE	-1.18	-0.06
2028-01-21	410	16.65	CALL	1	795	55.69	FALSE	-1.1	-0.06
2028-01-21	420	15.96	CALL	2	393	55.87	FALSE	-1.54	-0.09
2028-01-21	430	15.1	CALL	13	192	55.78	FALSE	-1.5	-0.09
2028-01-21	440	14.45	CALL	2	487	55.89	FALSE	14.45	0
2028-01-21	450	13.79	CALL	16	831	55.95	FALSE	-1.01	-0.07
2028-01-21	460	13.16	CALL	2	261	55.99	FALSE	13.16	0
2028-01-21	470	12.35	CALL	111	4678	55.73	FALSE	-1.25	-0.09
2028-01-21	70	4.35	PUT	50	3624	64.29	FALSE	-0.03	-0.01
2028-01-21	75	5.19	PUT	1	1504	63.71	FALSE	-0.11	-0.02
2028-01-21	80	6.4	PUT	0	542	63.53	FALSE	0	0
2028-01-21	85	7.07	PUT	22	1993	62.49	FALSE	7.07	0
2028-01-21	90	8.21	PUT	2	581	62.14	FALSE	8.21	0
2028-01-21	95	9.36	PUT	3	1293	61.6	FALSE	-0.14	-0.01
2028-01-21	100	10.61	PUT	25	2327	61.13	FALSE	-0.04	-0
2028-01-21	105	12.13	PUT	2	1481	61.07	FALSE	12.13	0
2028-01-21	110	13.59	PUT	2	1404	60.7	FALSE	0.14	0.01
2028-01-21	115	14.85	PUT	57	804	59.81	FALSE	-0.62	-0.04
2028-01-21	120	16.59	PUT	9	4488	59.68	FALSE	-0.02	-0
2028-01-21	125	18.29	PUT	2	1642	59.33	FALSE	0.08	0
2028-01-21	130	20.12	PUT	3	4576	59.07	FALSE	0.05	0
2028-01-21	135	21.98	PUT	2	3344	58.73	FALSE	-1.02	-0.04
2028-01-21	140	23.95	PUT	4	5000	58.45	FALSE	-0.12	-0.01
2028-01-21	145	26.01	PUT	4	4510	58.19	FALSE	0.06	0
2028-01-21	150	28.18	PUT	72	5318	57.97	FALSE	0.08	0
2028-01-21	155	30.35	PUT	4	3085	57.66	FALSE	0.2	0.01
2028-01-21	160	32.72	PUT	10	4266	57.51	FALSE	0.12	0
2028-01-21	165	35.17	PUT	5	3262	57.37	FALSE	0.17	0
2028-01-21	170	37.55	PUT	3	2688	57.05	FALSE	-0.53	-0.01
2028-01-21	175	40.1	PUT	5	989	56.86	FALSE	0.73	0.02
2028-01-21	180	42.75	PUT	9	4702	56.71	FALSE	-0.16	-0
2028-01-21	185	45.49	PUT	2	666	56.58	FALSE	-0.01	-0
2028-01-21	190	48.46	PUT	0	968	56.28	FALSE	0	0
2028-01-21	195	50.9	PUT	22	1309	56.02	TRUE	-0.45	-0.01
2028-01-21	200	54.48	PUT	1	2752	56.59	TRUE	0.39	0.01
2028-01-21	210	61.75	PUT	1	778	55.91	TRUE	1.68	0.03
2028-01-21	220	67.05	PUT	1	1319	54.81	TRUE	67.05	0
2028-01-21	230	72.91	PUT	0	286	54.39	TRUE	0	0
2028-01-21	240	79.05	PUT	0	972	54.53	TRUE	0	0
2028-01-21	250	86.65	PUT	2	715	54.91	TRUE	0.65	0.01
2028-01-21	260	94.2	PUT	0	348	54.48	TRUE	0	0
2028-01-21	270	106.77	PUT	0	99	54.75	TRUE	0	0
2028-01-21	280	108.78	PUT	0	183	54.07	TRUE	0	0
2028-01-21	290	116	PUT	0	897	54.12	TRUE	0	0
2028-01-21	300	125.2	PUT	18	367	54.91	TRUE	-0.1	-0
2028-01-21	310	132.64	PUT	0	117	53.52	TRUE	0	0
2028-01-21	320	140.14	PUT	0	87	53.78	TRUE	0	0
2028-01-21	330	149.61	PUT	0	100	54.2	TRUE	0	0
2028-01-21	340	158.66	PUT	0	17	54.51	TRUE	0	0
2028-01-21	350	167.26	PUT	0	2	53.64	TRUE	0	0
2028-01-21	360	0	PUT	0	3	54.27	TRUE	0	0
2028-01-21	370	0	PUT	0	0	54.21	TRUE	0	0
2028-01-21	380	193.88	PUT	0	4	53.07	TRUE	0	0
2028-01-21	390	0	PUT	0	0	54.9	TRUE	0	0
2028-01-21	400	213.7	PUT	0	158	54.41	TRUE	0	0
2028-01-21	410	0	PUT	0	0	54.54	TRUE	0	0
2028-01-21	420	0	PUT	0	0	54.5	TRUE	0	0
2028-01-21	430	0	PUT	0	0	55.26	TRUE	0	0
2028-01-21	440	0	PUT	0	0	54.96	TRUE	0	0
2028-01-21	450	0	PUT	0	0	55.12	TRUE	0	0
2028-01-21	460	0	PUT	0	0	55.08	TRUE	0	0
2028-01-21	470	287.04	PUT	0	0	56.17	TRUE	0	0
2028-09-15	100	114	CALL	1	0	63.76	TRUE	114	0
2028-09-15	105	111.73	CALL	27	0	64.54	TRUE	111.73	0
2028-09-15	110	107.76	CALL	1	0	62.34	TRUE	107.76	0
2028-09-15	115	0	CALL	0	0	63.71	TRUE	0	0
2028-09-15	120	102.32	CALL	56	0	61.85	TRUE	102.32	0
2028-09-15	125	0	CALL	0	0	62.7	TRUE	0	0
2028-09-15	130	0	CALL	0	0	63.2	TRUE	0	0
2028-09-15	135	95.49	CALL	1	0	62.21	TRUE	95.49	0
2028-09-15	140	92.35	CALL	3	0	61.03	TRUE	92.35	0
2028-09-15	145	0	CALL	0	0	62.03	TRUE	0	0
2028-09-15	150	87.15	CALL	35	0	59.92	TRUE	87.15	0
2028-09-15	155	0	CALL	0	0	61.44	TRUE	0	0
2028-09-15	160	0	CALL	0	0	61.24	TRUE	0	0
2028-09-15	165	81.6	CALL	120	0	60.42	TRUE	81.6	0
2028-09-15	170	79.3	CALL	23	0	59.95	TRUE	79.3	0
2028-09-15	175	80.25	CALL	1	0	62.89	TRUE	80.25	0
2028-09-15	180	75.03	CALL	1	0	59.24	TRUE	75.03	0
2028-09-15	185	0	CALL	0	0	59.69	TRUE	0	0
2028-09-15	190	71.4	CALL	3	0	59.01	TRUE	71.4	0
2028-09-15	195	70.9	CALL	25	0	60.12	FALSE	70.9	0
2028-09-15	200	67.8	CALL	8	0	58.63	FALSE	67.8	0
2028-09-15	210	0	CALL	0	0	58.75	FALSE	0	0
2028-09-15	220	0	CALL	0	0	58.7	FALSE	0	0
2028-09-15	230	58	CALL	1	0	57.51	FALSE	58	0
2028-09-15	240	55.29	CALL	4	0	57.37	FALSE	55.29	0
2028-09-15	250	53.8	CALL	32	0	58.19	FALSE	53.8	0
2028-09-15	260	51.9	CALL	2	0	58.52	FALSE	51.9	0
2028-09-15	270	48.5	CALL	5	0	57.43	FALSE	48.5	0
2028-09-15	280	46.87	CALL	26	0	57.78	FALSE	46.87	0
2028-09-15	290	42.51	CALL	2	0	55.68	FALSE	42.51	0
2028-09-15	100	0	PUT	0	0	59.91	FALSE	0	0
2028-09-15	105	16.09	PUT	1	0	60.08	FALSE	16.09	0
2028-09-15	110	0	PUT	0	0	59.62	FALSE	0	0
2028-09-15	115	0	PUT	0	0	59.13	FALSE	0	0
2028-09-15	120	20.17	PUT	1	0	57.33	FALSE	20.17	0
2028-09-15	125	0	PUT	0	0	58.79	FALSE	0	0
2028-09-15	130	0	PUT	0	0	58.56	FALSE	0	0
2028-09-15	135	0	PUT	0	0	57.58	FALSE	0	0
2028-09-15	140	0	PUT	0	0	57.7	FALSE	0	0
2028-09-15	145	31.65	PUT	2	0	57.69	FALSE	31.65	0
2028-09-15	150	34.25	PUT	2	0	57.83	FALSE	34.25	0
2028-09-15	155	0	PUT	0	0	56.76	FALSE	0	0
2028-09-15	160	0	PUT	0	0	58.16	FALSE	0	0
2028-09-15	165	41.02	PUT	1	0	56.61	FALSE	41.02	0
2028-09-15	170	43.76	PUT	1	0	56.6	FALSE	43.76	0
2028-09-15	175	0	PUT	0	0	56.3	FALSE	0	0
2028-09-15	180	49.2	PUT	5	0	56.35	FALSE	49.2	0
2028-09-15	185	0	PUT	0	0	56.57	FALSE	0	0
2028-09-15	190	54.23	PUT	1	0	55.48	FALSE	54.23	0
2028-09-15	195	58.41	PUT	1	0	56.59	TRUE	58.41	0
2028-09-15	200	61.15	PUT	1	0	56.23	TRUE	61.15	0
2028-09-15	210	0	PUT	0	0	56.17	TRUE	0	0
2028-09-15	220	0	PUT	0	0	55.24	TRUE	0	0
2028-09-15	230	80.55	PUT	1	0	55.95	TRUE	80.55	0
2028-09-15	240	87.15	PUT	1	0	55.65	TRUE	87.15	0
2028-09-15	250	0	PUT	0	0	54.76	TRUE	0	0
2028-09-15	260	0	PUT	0	0	54.75	TRUE	0	0
2028-09-15	270	0	PUT	0	0	54.35	TRUE	0	0
2028-09-15	280	0	PUT	0	0	54.26	TRUE	0	0
2028-09-15	290	0	PUT	0	0	54.07	TRUE	0	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)