MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	130	158.67	CALL	0	0	305.42	TRUE	0	0
2025-10-10	135	151.6	CALL	15	11	274.67	TRUE	151.6	0
2025-10-10	140	144.3	CALL	0	2	275.06	TRUE	0	0
2025-10-10	145	144.5	CALL	0	6	242.8	TRUE	0	0
2025-10-10	150	134.04	CALL	0	5	233.92	TRUE	0	0
2025-10-10	155	86.4	CALL	0	1	215.2	TRUE	0	0
2025-10-10	160	126.45	CALL	0	1	204.73	TRUE	0	0
2025-10-10	165	118.91	CALL	0	10	203.86	TRUE	0	0
2025-10-10	170	115.95	CALL	0	14	189.44	TRUE	0	0
2025-10-10	175	157.65	CALL	0	0	183.8	TRUE	0	0
2025-10-10	180	165	CALL	0	4	179.46	TRUE	0	0
2025-10-10	185	94.3	CALL	0	2	168.26	TRUE	0	0
2025-10-10	190	95.15	CALL	0	18	153.88	TRUE	0	0
2025-10-10	195	94.16	CALL	2	4	158.19	TRUE	94.16	0
2025-10-10	200	86.81	CALL	18	115	150.63	TRUE	-2.41	-0.03
2025-10-10	205	117	CALL	0	12	135.12	TRUE	0	0
2025-10-10	210	82.95	CALL	0	16	130.06	TRUE	0	0
2025-10-10	215	73.95	CALL	0	7	81.22	TRUE	0	0
2025-10-10	220	65.25	CALL	1	75	0	TRUE	65.25	0
2025-10-10	225	61.85	CALL	2	107	85.91	TRUE	-2.15	-0.03
2025-10-10	230	56.98	CALL	3	52	104	TRUE	-1.37	-0.02
2025-10-10	235	54.06	CALL	0	52	89.27	TRUE	0	0
2025-10-10	240	46.5	CALL	29	268	70.63	TRUE	-1.25	-0.03
2025-10-10	242.5	44.89	CALL	0	1	64.42	TRUE	0	0
2025-10-10	245	40.07	CALL	5	140	0	TRUE	40.07	0
2025-10-10	247.5	44.48	CALL	7	3	0	TRUE	44.48	0
2025-10-10	250	37	CALL	148	281	51.18	TRUE	-2.45	-0.06
2025-10-10	252.5	37	CALL	0	34	0	TRUE	0	0
2025-10-10	255	31.9	CALL	40	548	45.85	TRUE	-2.05	-0.06
2025-10-10	257.5	27.55	CALL	3	4	54.17	TRUE	-4.85	-0.15
2025-10-10	260	27.2	CALL	56	3557	45.94	TRUE	-2.52	-0.08
2025-10-10	262.5	28.12	CALL	2	5	46.23	TRUE	2.02	0.08
2025-10-10	265	22.47	CALL	36	164	42.73	TRUE	-2.91	-0.11
2025-10-10	267.5	20.58	CALL	12	16	47.72	TRUE	-2.22	-0.1
2025-10-10	270	18.26	CALL	42	258	41.83	TRUE	-2.84	-0.13
2025-10-10	272.5	16.25	CALL	46	58	42.77	TRUE	-3.15	-0.16
2025-10-10	275	13.9	CALL	213	579	44.9	TRUE	-3.25	-0.19
2025-10-10	277.5	12.23	CALL	55	243	45.75	TRUE	-2.97	-0.2
2025-10-10	280	10.2	CALL	349	1241	45.46	TRUE	-2.8	-0.22
2025-10-10	282.5	8.54	CALL	306	946	44.48	TRUE	-2.76	-0.24
2025-10-10	285	7.17	CALL	1174	1994	44.53	TRUE	-2.68	-0.27
2025-10-10	287.5	6	CALL	1105	753	44.89	FALSE	-2.5	-0.29
2025-10-10	290	4.9	CALL	5206	3669	44.71	FALSE	-2.24	-0.31
2025-10-10	292.5	4	CALL	1631	857	44.92	FALSE	-2.15	-0.35
2025-10-10	295	3.25	CALL	3062	3212	45.25	FALSE	-1.89	-0.37
2025-10-10	297.5	2.61	CALL	915	1253	45.51	FALSE	-1.77	-0.4
2025-10-10	300	2.05	CALL	12192	8194	46.25	FALSE	-1.53	-0.43
2025-10-10	302.5	1.68	CALL	882	638	46.43	FALSE	-1.37	-0.45
2025-10-10	305	1.31	CALL	3060	2642	47.38	FALSE	-1.21	-0.48
2025-10-10	307.5	1.1	CALL	466	822	47.89	FALSE	-1.02	-0.48
2025-10-10	310	0.88	CALL	2994	3092	48.48	FALSE	-0.92	-0.51
2025-10-10	312.5	0.71	CALL	365	945	49.21	FALSE	-0.78	-0.52
2025-10-10	315	0.6	CALL	2430	3042	49.77	FALSE	-0.66	-0.52
2025-10-10	317.5	0.49	CALL	567	455	51.27	FALSE	-0.57	-0.54
2025-10-10	320	0.39	CALL	3632	3701	51.8	FALSE	-0.49	-0.56
2025-10-10	322.5	0.36	CALL	406	892	53.82	FALSE	-0.43	-0.54
2025-10-10	325	0.27	CALL	580	1042	53.71	FALSE	-0.38	-0.58
2025-10-10	327.5	0.26	CALL	57	440	55.97	FALSE	-0.33	-0.56
2025-10-10	330	0.2	CALL	1482	2407	56.07	FALSE	-0.28	-0.58
2025-10-10	332.5	0.39	CALL	1	21	65.58	FALSE	-0.15	-0.28
2025-10-10	335	0.1	CALL	448	702	55.1	FALSE	-0.28	-0.74
2025-10-10	337.5	0.15	CALL	6	2	60.67	FALSE	-0.45	-0.75
2025-10-10	340	0.12	CALL	257	977	61	FALSE	-0.19	-0.61
2025-10-10	342.5	0.22	CALL	4	0	69.03	FALSE	0.22	0
2025-10-10	345	0.08	CALL	472	861	62.01	FALSE	-0.2	-0.71
2025-10-10	347.5	0.1	CALL	15	0	65.92	FALSE	0.1	0
2025-10-10	350	0.07	CALL	1676	4831	65.05	FALSE	-0.13	-0.65
2025-10-10	352.5	0.28	CALL	0	5	65.83	FALSE	0	0
2025-10-10	355	0.13	CALL	77	1217	74.63	FALSE	-0.03	-0.19
2025-10-10	357.5	0	CALL	0	0	77.46	FALSE	0	0
2025-10-10	360	0.11	CALL	1054	1042	73.49	FALSE	-0.04	-0.27
2025-10-10	365	0.05	CALL	69	943	73.82	FALSE	-0.05	-0.5
2025-10-10	370	0.06	CALL	7	1375	79.02	FALSE	-0.02	-0.25
2025-10-10	375	0.05	CALL	262	252	80.98	FALSE	-0.02	-0.29
2025-10-10	380	0.05	CALL	394	576	84.46	FALSE	-0.02	-0.29
2025-10-10	385	0.03	CALL	15	738	83.42	FALSE	-0.04	-0.57
2025-10-10	390	0.03	CALL	44	716	86.64	FALSE	0	0
2025-10-10	395	0.1	CALL	381	645	102.07	FALSE	0.05	1
2025-10-10	400	0.01	CALL	297	1771	84.28	FALSE	-0.02	-0.67
2025-10-10	405	0.01	CALL	0	45	104.62	FALSE	0	0
2025-10-10	410	0.01	CALL	15	326	89.89	FALSE	-0.03	-0.75
2025-10-10	415	0.15	CALL	0	104	109.21	FALSE	0	0
2025-10-10	420	0.02	CALL	2	238	101.06	FALSE	-0.01	-0.33
2025-10-10	425	0.01	CALL	0	4	115.33	FALSE	0	0
2025-10-10	430	0.09	CALL	11	123	123.53	FALSE	0.08	8
2025-10-10	440	0.01	CALL	0	72	105.73	FALSE	0	0
2025-10-10	450	0.01	CALL	16	319	110.72	FALSE	0.01	0
2025-10-10	460	0.01	CALL	0	7	132.93	FALSE	0	0
2025-10-10	470	0.01	CALL	0	68	161.51	FALSE	0	0
2025-10-10	480	0.01	CALL	0	5	143.38	FALSE	0	0
2025-10-10	490	0.01	CALL	1	60	129.4	FALSE	0.01	0
2025-10-10	500	0.01	CALL	0	23	133.79	FALSE	0	0
2025-10-10	510	0.01	CALL	0	468	138.07	FALSE	0	0
2025-10-10	130	0.22	PUT	0	1	194.33	FALSE	0	0
2025-10-10	135	0.07	PUT	0	1	185.48	FALSE	0	0
2025-10-10	140	0	PUT	0	0	176.94	FALSE	0	0
2025-10-10	145	0	PUT	0	0	168.69	FALSE	0	0
2025-10-10	150	0.03	PUT	0	2	160.72	FALSE	0	0
2025-10-10	155	0.59	PUT	0	1	153	FALSE	0	0
2025-10-10	160	0	PUT	0	0	145.52	FALSE	0	0
2025-10-10	165	0.02	PUT	0	2	138.26	FALSE	0	0
2025-10-10	170	0.01	PUT	5	2	131.2	FALSE	0.01	0
2025-10-10	175	0.14	PUT	0	141	149.63	FALSE	0	0
2025-10-10	180	0.01	PUT	0	49	162.18	FALSE	0	0
2025-10-10	185	0.1	PUT	0	78	153.57	FALSE	0	0
2025-10-10	190	0.01	PUT	156	387	104.78	FALSE	0	0
2025-10-10	195	0.02	PUT	3008	100	104.84	FALSE	0.02	0
2025-10-10	200	0.06	PUT	6	399	110.18	FALSE	0.04	2
2025-10-10	205	0.07	PUT	0	171	108.3	FALSE	0	0
2025-10-10	210	0.03	PUT	30	147	89.56	FALSE	-0.03	-0.5
2025-10-10	215	0.04	PUT	14	152	85.89	FALSE	-0.07	-0.64
2025-10-10	220	0.03	PUT	21	347	77.21	FALSE	-0.03	-0.5
2025-10-10	225	0.04	PUT	242	646	73.45	FALSE	-0.02	-0.33
2025-10-10	230	0.06	PUT	213	280	70.63	FALSE	-0.04	-0.4
2025-10-10	235	0.06	PUT	161	256	64.41	FALSE	-0.05	-0.45
2025-10-10	240	0.1	PUT	78	669	62.29	FALSE	0.04	0.67
2025-10-10	242.5	0.15	PUT	2	16	62.65	FALSE	-0.01	-0.06
2025-10-10	245	0.11	PUT	145	604	56.65	FALSE	-0.04	-0.27
2025-10-10	247.5	0.17	PUT	6	84	57.07	FALSE	0.1	1.43
2025-10-10	250	0.21	PUT	737	2218	55.6	FALSE	-0.04	-0.16
2025-10-10	252.5	0.27	PUT	23	53	54.5	FALSE	-0.07	-0.21
2025-10-10	255	0.3	PUT	379	1409	51.95	FALSE	-0.03	-0.09
2025-10-10	257.5	0.46	PUT	110	244	52.73	FALSE	-0.08	-0.15
2025-10-10	260	0.56	PUT	1077	6244	51.1	FALSE	-0.1	-0.15
2025-10-10	262.5	0.68	PUT	351	250	50.21	FALSE	-0.16	-0.19
2025-10-10	265	0.91	PUT	1281	1462	48.97	FALSE	-0.13	-0.13
2025-10-10	267.5	1.21	PUT	301	805	48.63	FALSE	-0.13	-0.1
2025-10-10	270	1.6	PUT	723	1313	48.44	FALSE	-0.03	-0.02
2025-10-10	272.5	1.94	PUT	641	577	47.59	FALSE	-0.14	-0.07
2025-10-10	275	2.6	PUT	1236	2303	47.44	FALSE	0	0
2025-10-10	277.5	3.08	PUT	518	853	47.06	FALSE	-0.13	-0.04
2025-10-10	280	4.05	PUT	1920	5279	46.5	FALSE	0.05	0.01
2025-10-10	282.5	5.07	PUT	950	2133	46.74	FALSE	0.27	0.06
2025-10-10	285	6.2	PUT	1625	3079	46.72	FALSE	0.32	0.05
2025-10-10	287.5	7.52	PUT	2107	1103	47.01	TRUE	0.57	0.08
2025-10-10	290	8.82	PUT	2015	1577	46.16	TRUE	0.62	0.08
2025-10-10	292.5	10.27	PUT	522	328	47.36	TRUE	0.45	0.05
2025-10-10	295	12.13	PUT	897	704	48.77	TRUE	0.92	0.08
2025-10-10	297.5	13.85	PUT	302	240	50.01	TRUE	1.05	0.08
2025-10-10	300	16.36	PUT	335	1166	50.8	TRUE	1.73	0.12
2025-10-10	302.5	17.65	PUT	101	374	52.05	TRUE	1.18	0.07
2025-10-10	305	20.18	PUT	240	784	52.78	TRUE	1.68	0.09
2025-10-10	307.5	22.15	PUT	44	279	45.46	TRUE	1.5	0.07
2025-10-10	310	24.6	PUT	275	1033	56.1	TRUE	1.82	0.08
2025-10-10	312.5	23.1	PUT	324	471	55.9	TRUE	-1.95	-0.08
2025-10-10	315	29.3	PUT	10	375	63.58	TRUE	1.84	0.07
2025-10-10	317.5	31.47	PUT	1	54	62.18	TRUE	0.87	0.03
2025-10-10	320	35.78	PUT	73	704	78.5	TRUE	4.17	0.13
2025-10-10	322.5	35.58	PUT	0	62	65.44	TRUE	0	0
2025-10-10	325	39.55	PUT	3	383	67.17	TRUE	2.8	0.08
2025-10-10	327.5	48.15	PUT	0	37	69.72	TRUE	0	0
2025-10-10	330	41.97	PUT	1	835	82.2	TRUE	5.22	0.14
2025-10-10	332.5	41.7	PUT	5	0	62.47	TRUE	41.7	0
2025-10-10	335	51.52	PUT	0	329	61.55	TRUE	0	0
2025-10-10	337.5	61.9	PUT	0	1	77.83	TRUE	0	0
2025-10-10	340	52.9	PUT	0	154	75.53	TRUE	0	0
2025-10-10	342.5	0	PUT	0	0	80.44	TRUE	0	0
2025-10-10	345	63.05	PUT	0	15	84.51	TRUE	0	0
2025-10-10	347.5	0	PUT	0	0	87.11	TRUE	0	0
2025-10-10	350	59.2	PUT	3	28	0	TRUE	59.2	0
2025-10-10	352.5	66.2	PUT	0	5	92.94	TRUE	0	0
2025-10-10	355	75.1	PUT	0	7	91.42	TRUE	0	0
2025-10-10	357.5	0	PUT	0	0	97.16	TRUE	0	0
2025-10-10	360	77	PUT	0	18	99.6	TRUE	0	0
2025-10-10	365	52.97	PUT	0	16	108.26	TRUE	0	0
2025-10-10	370	65.2	PUT	0	9	108.23	TRUE	0	0
2025-10-10	375	95.85	PUT	0	7	120.7	TRUE	0	0
2025-10-10	380	97	PUT	0	1	128.16	TRUE	0	0
2025-10-10	385	91.9	PUT	0	5	119.73	TRUE	0	0
2025-10-10	390	111.05	PUT	0	2	125	TRUE	0	0
2025-10-10	395	90.21	PUT	0	2	134.79	TRUE	0	0
2025-10-10	400	114.93	PUT	0	21	132.27	TRUE	0	0
2025-10-10	405	116.15	PUT	0	5	148.22	TRUE	0	0
2025-10-10	410	132.41	PUT	0	1	147.29	TRUE	0	0
2025-10-10	415	127.02	PUT	0	0	146.36	TRUE	0	0
2025-10-10	420	140.8	PUT	0	2	141.62	TRUE	0	0
2025-10-10	425	134.54	PUT	1	4	154.04	TRUE	134.54	0
2025-10-10	430	139.56	PUT	1	0	157.79	TRUE	139.56	0
2025-10-10	440	157.1	PUT	0	0	160.19	TRUE	0	0
2025-10-10	450	168.35	PUT	0	0	175.6	TRUE	0	0
2025-10-10	460	167.5	PUT	0	7	179.11	TRUE	0	0
2025-10-10	470	168.65	PUT	0	0	185.82	TRUE	0	0
2025-10-10	480	201.4	PUT	0	0	192.35	TRUE	0	0
2025-10-10	490	181.35	PUT	0	0	194.63	TRUE	0	0
2025-10-10	500	213.09	PUT	150	0	215.41	TRUE	213.09	0
2025-10-10	510	0	PUT	0	0	206.71	TRUE	0	0
2025-10-17	65	240.8	CALL	0	15	333.88	TRUE	0	0
2025-10-17	70	219.41	CALL	0	54	316.64	TRUE	0	0
2025-10-17	75	223.28	CALL	0	14	300.61	TRUE	0	0
2025-10-17	80	217.94	CALL	0	3	285.64	TRUE	0	0
2025-10-17	85	0	CALL	0	0	271.61	TRUE	0	0
2025-10-17	90	213.6	CALL	0	3	0	TRUE	0	0
2025-10-17	95	185.05	CALL	0	1	245.9	TRUE	0	0
2025-10-17	100	194.1	CALL	0	23	237.38	TRUE	0	0
2025-10-17	105	197.38	CALL	0	9	229.1	TRUE	0	0
2025-10-17	110	191.03	CALL	0	11	218.3	TRUE	0	0
2025-10-17	115	108.65	CALL	0	96	225.89	TRUE	0	0
2025-10-17	120	128.23	CALL	0	48	198.14	TRUE	0	0
2025-10-17	125	174.85	CALL	0	51	205.76	TRUE	0	0
2025-10-17	130	186.68	CALL	0	39	179.66	TRUE	0	0
2025-10-17	135	154	CALL	0	137	170.97	TRUE	0	0
2025-10-17	140	148	CALL	0	170	169.46	TRUE	0	0
2025-10-17	145	136.25	CALL	0	271	137.21	TRUE	0	0
2025-10-17	150	136.1	CALL	1	283	0	TRUE	136.1	0
2025-10-17	155	131.1	CALL	1	252	156.96	TRUE	131.1	0
2025-10-17	160	129.7	CALL	0	590	134.26	TRUE	0	0
2025-10-17	165	124.3	CALL	0	335	0	TRUE	0	0
2025-10-17	170	119.2	CALL	0	343	141.4	TRUE	0	0
2025-10-17	175	113.92	CALL	18	495	0	TRUE	113.92	0
2025-10-17	180	106.8	CALL	21	15139	0	TRUE	106.8	0
2025-10-17	185	101.52	CALL	17	742	102.46	TRUE	101.52	0
2025-10-17	190	96.71	CALL	49	736	107.03	TRUE	96.71	0
2025-10-17	195	89.95	CALL	9	605	0	TRUE	89.95	0
2025-10-17	200	86.65	CALL	1	10355	91.94	TRUE	86.65	0
2025-10-17	210	76.3	CALL	1	886	0	TRUE	-2.95	-0.04
2025-10-17	220	66.87	CALL	12	1410	76.53	TRUE	-0.93	-0.01
2025-10-17	230	56.7	CALL	17	18116	60.23	TRUE	-3.07	-0.05
2025-10-17	235	53.4	CALL	0	11	41.71	TRUE	0	0
2025-10-17	240	47.55	CALL	133	2878	56.9	TRUE	-2.74	-0.05
2025-10-17	245	43.21	CALL	3	22	55.51	TRUE	-0.99	-0.02
2025-10-17	250	38.47	CALL	65	6384	56.31	TRUE	-2.53	-0.06
2025-10-17	255	38.32	CALL	1	39	54.49	TRUE	1.67	0.05
2025-10-17	260	29.7	CALL	51	3111	59.31	TRUE	-2.8	-0.09
2025-10-17	265	26.08	CALL	53	81	58.21	TRUE	-2.62	-0.09
2025-10-17	270	22.44	CALL	119	2742	55.96	TRUE	-2.41	-0.1
2025-10-17	275	19	CALL	37	341	55.63	TRUE	-2.19	-0.1
2025-10-17	280	15.9	CALL	148	5596	58.24	TRUE	-2.42	-0.13
2025-10-17	282.5	14.67	CALL	186	435	56.04	TRUE	-2.13	-0.13
2025-10-17	285	13.35	CALL	312	664	57.14	TRUE	-2.08	-0.13
2025-10-17	287.5	12.09	CALL	243	424	56.69	FALSE	-2.16	-0.15
2025-10-17	290	10.8	CALL	1676	2925	57.6	FALSE	-2.2	-0.17
2025-10-17	292.5	10	CALL	254	522	57.11	FALSE	-1.88	-0.16
2025-10-17	295	8.87	CALL	955	3690	58	FALSE	-1.88	-0.17
2025-10-17	297.5	8	CALL	133	294	57.64	FALSE	-1.9	-0.19
2025-10-17	300	7.05	CALL	2758	10508	57.51	FALSE	-1.82	-0.21
2025-10-17	302.5	6.5	CALL	156	377	57.92	FALSE	-1.62	-0.2
2025-10-17	305	5.7	CALL	679	1442	58.02	FALSE	-1.65	-0.22
2025-10-17	307.5	5.32	CALL	120	1280	58.48	FALSE	-1.33	-0.2
2025-10-17	310	4.55	CALL	1377	7720	58.35	FALSE	-1.49	-0.25
2025-10-17	312.5	4.19	CALL	402	2357	59.34	FALSE	-1.31	-0.24
2025-10-17	315	3.75	CALL	427	1679	59.6	FALSE	-1.2	-0.24
2025-10-17	317.5	3.4	CALL	64	523	60.18	FALSE	-1.05	-0.24
2025-10-17	320	3.01	CALL	2016	8154	60.24	FALSE	-1.09	-0.27
2025-10-17	322.5	2.8	CALL	41	628	60.49	FALSE	-0.85	-0.23
2025-10-17	325	2.51	CALL	1119	870	60.2	FALSE	-0.84	-0.25
2025-10-17	327.5	2.31	CALL	16	218	61.33	FALSE	-0.79	-0.25
2025-10-17	330	1.97	CALL	362	7032	61.92	FALSE	-0.8	-0.29
2025-10-17	335	1.58	CALL	118	678	62.61	FALSE	-0.77	-0.33
2025-10-17	340	1.31	CALL	622	7813	63.82	FALSE	-0.59	-0.31
2025-10-17	345	1.08	CALL	38	1299	64.88	FALSE	-0.55	-0.34
2025-10-17	350	0.88	CALL	1104	8275	65.72	FALSE	-0.41	-0.32
2025-10-17	355	0.8	CALL	18	433	66.77	FALSE	-0.28	-0.26
2025-10-17	360	0.65	CALL	820	6699	67.75	FALSE	-0.26	-0.29
2025-10-17	365	0.51	CALL	109	285	68.88	FALSE	-0.26	-0.34
2025-10-17	370	0.47	CALL	74	3470	69.83	FALSE	-0.22	-0.32
2025-10-17	375	0.4	CALL	24	279	72.1	FALSE	-0.15	-0.27
2025-10-17	380	0.34	CALL	194	2840	73.13	FALSE	-0.1	-0.23
2025-10-17	390	0.25	CALL	37	7385	75.22	FALSE	-0.12	-0.32
2025-10-17	400	0.16	CALL	1606	9461	75.76	FALSE	-0.1	-0.38
2025-10-17	410	0.15	CALL	9	661	79.88	FALSE	-0.05	-0.25
2025-10-17	420	0.09	CALL	272	1451	79.58	FALSE	-0.04	-0.31
2025-10-17	430	0.07	CALL	20	2552	81.57	FALSE	-0.05	-0.42
2025-10-17	440	0.03	CALL	68	210	78.77	FALSE	0.03	0
2025-10-17	450	0.04	CALL	53	286	84.66	FALSE	-0.05	-0.56
2025-10-17	460	0.06	CALL	0	561	85.98	FALSE	0	0
2025-10-17	470	0.03	CALL	76	818	89.45	FALSE	0	0
2025-10-17	480	0.02	CALL	45	170	89.62	FALSE	0.02	0
2025-10-17	490	0.02	CALL	326	235	92.82	FALSE	-0.01	-0.33
2025-10-17	500	0.01	CALL	309	1358	90.8	FALSE	-0.01	-0.5
2025-10-17	510	0.01	CALL	31	1144	93.71	FALSE	0	0
2025-10-17	65	0.07	PUT	0	3	330.86	FALSE	0	0
2025-10-17	70	0	PUT	0	27	314.73	FALSE	0	0
2025-10-17	75	0	PUT	0	0	299.78	FALSE	0	0
2025-10-17	80	0.01	PUT	0	12	252.27	FALSE	0	0
2025-10-17	85	0.2	PUT	0	5	272.79	FALSE	0	0
2025-10-17	90	0.05	PUT	0	211	235.27	FALSE	0	0
2025-10-17	95	0.16	PUT	0	67	248.93	FALSE	0	0
2025-10-17	100	0.01	PUT	0	101	236.68	FALSE	0	0
2025-10-17	105	0.12	PUT	0	640	227.54	FALSE	0	0
2025-10-17	110	0.01	PUT	0	2662	217.61	FALSE	0	0
2025-10-17	115	0.04	PUT	0	335	208.13	FALSE	0	0
2025-10-17	120	0.01	PUT	0	491	190.7	FALSE	0	0
2025-10-17	125	0.01	PUT	0	2799	186.02	FALSE	0	0
2025-10-17	130	0.03	PUT	1	1419	145.11	FALSE	0.03	0
2025-10-17	135	0.02	PUT	0	1508	174.91	FALSE	0	0
2025-10-17	140	0.01	PUT	0	1333	120.31	FALSE	0	0
2025-10-17	145	0.02	PUT	0	1104	121.58	FALSE	0	0
2025-10-17	150	0.01	PUT	0	709	126.35	FALSE	0	0
2025-10-17	155	0.05	PUT	1	604	112.58	FALSE	0.05	0
2025-10-17	160	0.02	PUT	0	1410	108.96	FALSE	0	0
2025-10-17	165	0.03	PUT	0	761	101.82	FALSE	0	0
2025-10-17	170	0.04	PUT	6	500	101.16	FALSE	-0.01	-0.2
2025-10-17	175	0.04	PUT	1	972	95.95	FALSE	0.04	0
2025-10-17	180	0.03	PUT	2	3454	88.32	FALSE	0.03	0
2025-10-17	185	0.09	PUT	2	1198	93.87	FALSE	0.09	0
2025-10-17	190	0.06	PUT	22	2300	84.66	FALSE	0	0
2025-10-17	195	0.1	PUT	17	3073	84.62	FALSE	0.1	0
2025-10-17	200	0.09	PUT	49	5765	78.58	FALSE	0.02	0.29
2025-10-17	210	0.15	PUT	71	3263	73.59	FALSE	0.02	0.15
2025-10-17	220	0.29	PUT	142	3465	70.3	FALSE	0.02	0.07
2025-10-17	230	0.48	PUT	157	10350	65.5	FALSE	-0.03	-0.06
2025-10-17	235	0.69	PUT	52	675	64.55	FALSE	0	0
2025-10-17	240	0.93	PUT	720	13240	62.91	FALSE	-0.07	-0.07
2025-10-17	245	1.28	PUT	790	825	61.71	FALSE	-0.12	-0.09
2025-10-17	250	1.81	PUT	432	4782	61.23	FALSE	-0.07	-0.04
2025-10-17	255	2.45	PUT	171	962	60.3	FALSE	-0.07	-0.03
2025-10-17	260	3.33	PUT	457	7891	59.82	FALSE	-0.02	-0.01
2025-10-17	265	4.45	PUT	176	979	59.43	FALSE	0.07	0.02
2025-10-17	270	5.87	PUT	748	3688	59.28	FALSE	0.12	0.02
2025-10-17	275	7.62	PUT	336	3117	58.85	FALSE	0.27	0.04
2025-10-17	280	9.55	PUT	1196	8650	58.76	FALSE	0.4	0.04
2025-10-17	282.5	10.45	PUT	307	1359	58.93	FALSE	0.28	0.03
2025-10-17	285	11.65	PUT	415	1560	58.83	FALSE	0.36	0.03
2025-10-17	287.5	13.18	PUT	454	656	58.63	TRUE	0.73	0.06
2025-10-17	290	14.52	PUT	701	9393	58.46	TRUE	0.76	0.06
2025-10-17	292.5	15.9	PUT	59	632	60.11	TRUE	0.63	0.04
2025-10-17	295	17.49	PUT	92	1436	59.64	TRUE	1.06	0.06
2025-10-17	297.5	19.23	PUT	102	275	59.07	TRUE	0.93	0.05
2025-10-17	300	20.64	PUT	182	7000	60.93	TRUE	0.98	0.05
2025-10-17	302.5	22.83	PUT	11	370	60.07	TRUE	1.45	0.07
2025-10-17	305	24.11	PUT	39	254	61.78	TRUE	0.91	0.04
2025-10-17	307.5	27.68	PUT	337	329	60.74	TRUE	2.71	0.11
2025-10-17	310	28.16	PUT	210	3190	62.55	TRUE	1.81	0.07
2025-10-17	312.5	25.97	PUT	17	318	61.85	TRUE	-2.86	-0.1
2025-10-17	315	29.95	PUT	11	360	62.01	TRUE	-2.46	-0.08
2025-10-17	317.5	42.89	PUT	0	208	61.05	TRUE	0	0
2025-10-17	320	37.75	PUT	14	2683	60.55	TRUE	3.64	0.11
2025-10-17	322.5	38.35	PUT	0	64	62.84	TRUE	0	0
2025-10-17	325	38.35	PUT	10	320	64.5	TRUE	38.35	0
2025-10-17	327.5	40.42	PUT	3	81	67.79	TRUE	40.42	0
2025-10-17	330	45	PUT	6	1171	65	TRUE	1.3	0.03
2025-10-17	335	49.85	PUT	0	48	68.99	TRUE	0	0
2025-10-17	340	54.5	PUT	100	1810	58.68	TRUE	54.5	0
2025-10-17	345	65.15	PUT	0	23	63.63	TRUE	0	0
2025-10-17	350	66.7	PUT	16	287	74.47	TRUE	66.7	0
2025-10-17	355	52.05	PUT	0	42	71.06	TRUE	0	0
2025-10-17	360	83.66	PUT	0	66	79.49	TRUE	0	0
2025-10-17	365	81.75	PUT	0	12	81.67	TRUE	0	0
2025-10-17	370	81.5	PUT	0	47	84.4	TRUE	0	0
2025-10-17	375	95.2	PUT	0	0	84.43	TRUE	0	0
2025-10-17	380	87.1	PUT	0	31	87.22	TRUE	0	0
2025-10-17	390	104.5	PUT	2	10	93.03	TRUE	104.5	0
2025-10-17	400	111.36	PUT	0	37	96.9	TRUE	0	0
2025-10-17	410	106.3	PUT	0	10	105.44	TRUE	0	0
2025-10-17	420	0	PUT	0	0	111.1	TRUE	0	0
2025-10-17	430	131.2	PUT	0	4	120.29	TRUE	0	0
2025-10-17	440	158.35	PUT	0	5	120.08	TRUE	0	0
2025-10-17	450	143.15	PUT	0	7	114.26	TRUE	0	0
2025-10-17	460	146.2	PUT	0	0	124.37	TRUE	0	0
2025-10-17	470	179.5	PUT	10	0	135.59	TRUE	179.5	0
2025-10-17	480	190.75	PUT	0	1	138.94	TRUE	0	0
2025-10-17	490	210.55	PUT	0	0	140.52	TRUE	0	0
2025-10-17	500	194.07	PUT	0	0	146.45	TRUE	0	0
2025-10-17	510	227.9	PUT	0	0	158.23	TRUE	0	0
2025-10-24	130	179.6	CALL	0	2	128.74	TRUE	0	0
2025-10-24	135	159.34	CALL	0	1	120.98	TRUE	0	0
2025-10-24	140	139.42	CALL	0	5	0	TRUE	0	0
2025-10-24	145	0	CALL	0	0	122.55	TRUE	0	0
2025-10-24	150	139.84	CALL	4	2	86.99	TRUE	139.84	0
2025-10-24	155	124.71	CALL	0	2	120.07	TRUE	0	0
2025-10-24	160	129.1	CALL	0	3	110.89	TRUE	0	0
2025-10-24	165	123.37	CALL	0	8	0	TRUE	0	0
2025-10-24	170	118.55	CALL	0	1	0	TRUE	0	0
2025-10-24	175	103.84	CALL	0	4	0	TRUE	0	0
2025-10-24	180	0	CALL	0	0	0	TRUE	0	0
2025-10-24	185	107.84	CALL	0	1	0	TRUE	0	0
2025-10-24	190	53.65	CALL	0	4	0	TRUE	0	0
2025-10-24	195	90.2	CALL	0	4	0	TRUE	0	0
2025-10-24	200	88.3	CALL	0	6	0	TRUE	0	0
2025-10-24	205	82.35	CALL	0	80	0	TRUE	0	0
2025-10-24	210	82	CALL	1	7	0	TRUE	82	0
2025-10-24	215	89.46	CALL	0	13	0	TRUE	0	0
2025-10-24	220	84.78	CALL	0	31	48.92	TRUE	0	0
2025-10-24	225	62.13	CALL	0	25	0	TRUE	0	0
2025-10-24	230	51.94	CALL	0	56	54.86	TRUE	0	0
2025-10-24	235	47.05	CALL	0	58	48.85	TRUE	0	0
2025-10-24	240	54.2	CALL	0	125	53	TRUE	0	0
2025-10-24	245	46.4	CALL	0	62	53.39	TRUE	0	0
2025-10-24	250	39.55	CALL	32	168	53.21	TRUE	-2.86	-0.07
2025-10-24	255	35.05	CALL	25	145	55.14	TRUE	-2.75	-0.07
2025-10-24	260	31.05	CALL	41	200	53.2	TRUE	-2.7	-0.08
2025-10-24	265	27.29	CALL	8	317	51.37	TRUE	-2.28	-0.08
2025-10-24	270	23.8	CALL	39	204	51.27	TRUE	-2.6	-0.1
2025-10-24	275	22.63	CALL	1	175	52.48	TRUE	0.74	0.03
2025-10-24	280	17.56	CALL	67	614	52.99	TRUE	-2.64	-0.13
2025-10-24	285	14.74	CALL	200	543	52.19	TRUE	-2.6	-0.15
2025-10-24	290	12.63	CALL	183	595	53	FALSE	-2.17	-0.15
2025-10-24	295	10.75	CALL	158	474	52.42	FALSE	-1.8	-0.14
2025-10-24	300	8.89	CALL	369	3763	53.41	FALSE	-1.81	-0.17
2025-10-24	305	7.51	CALL	117	813	53.56	FALSE	-1.59	-0.17
2025-10-24	310	6.1	CALL	94	866	53.82	FALSE	-1.58	-0.21
2025-10-24	315	5.1	CALL	345	10580	54.45	FALSE	-1.3	-0.2
2025-10-24	320	4.25	CALL	194	722	55.05	FALSE	-1.18	-0.22
2025-10-24	325	3.58	CALL	37	302	55.29	FALSE	-1	-0.22
2025-10-24	330	2.85	CALL	224	6515	55.67	FALSE	-1.05	-0.27
2025-10-24	335	2.4	CALL	32	453	56.52	FALSE	-0.83	-0.26
2025-10-24	340	2.06	CALL	179	1050	57.64	FALSE	-0.67	-0.25
2025-10-24	345	1.74	CALL	18	450	58.45	FALSE	-0.59	-0.25
2025-10-24	350	1.45	CALL	149	556	59.04	FALSE	-0.54	-0.27
2025-10-24	355	1.33	CALL	104	412	58.97	FALSE	-0.3	-0.18
2025-10-24	360	1.04	CALL	27	170	60.58	FALSE	-0.44	-0.3
2025-10-24	365	0.97	CALL	28	164	61.5	FALSE	-0.29	-0.23
2025-10-24	370	0.79	CALL	24	273	62.66	FALSE	-0.31	-0.28
2025-10-24	375	0.83	CALL	4	204	65.85	FALSE	-0.17	-0.17
2025-10-24	380	0.76	CALL	1	204	67.3	FALSE	-0.04	-0.05
2025-10-24	385	0.57	CALL	1	33	66.35	FALSE	-0.13	-0.19
2025-10-24	390	0.49	CALL	3	79	67	FALSE	0.49	0
2025-10-24	395	0.5	CALL	31	56	69.47	FALSE	0.5	0
2025-10-24	400	0.39	CALL	35	206	68.98	FALSE	-0.11	-0.22
2025-10-24	405	0	CALL	0	0	74.99	FALSE	0	0
2025-10-24	410	0.46	CALL	1	126	75.02	FALSE	0.46	0
2025-10-24	415	0.49	CALL	0	14	66.43	FALSE	0	0
2025-10-24	420	0.27	CALL	1	72	73.32	FALSE	0.27	0
2025-10-24	425	0.25	CALL	1	63	74.45	FALSE	0.25	0
2025-10-24	430	0.35	CALL	0	51	72.91	FALSE	0	0
2025-10-24	440	0.11	CALL	2	19	72.38	FALSE	0.11	0
2025-10-24	450	0.09	CALL	57	59	74	FALSE	-0.06	-0.4
2025-10-24	460	0.21	CALL	0	43	90.09	FALSE	0	0
2025-10-24	470	0.15	CALL	0	29	91.09	FALSE	0	0
2025-10-24	480	0.42	CALL	0	14	95.21	FALSE	0	0
2025-10-24	490	0.01	CALL	0	2	97.96	FALSE	0	0
2025-10-24	500	0.04	CALL	82	118	82.08	FALSE	-0.06	-0.6
2025-10-24	510	0.06	CALL	5	20	87.93	FALSE	0.02	0.5
2025-10-24	130	0.06	PUT	0	4	147.64	FALSE	0	0
2025-10-24	135	0	PUT	0	0	141.13	FALSE	0	0
2025-10-24	140	0	PUT	0	0	134.85	FALSE	0	0
2025-10-24	145	0	PUT	0	0	128.78	FALSE	0	0
2025-10-24	150	0.04	PUT	0	41	122.92	FALSE	0	0
2025-10-24	155	0	PUT	0	0	117.24	FALSE	0	0
2025-10-24	160	0.2	PUT	0	7	112.33	FALSE	0	0
2025-10-24	165	0.63	PUT	0	301	106.96	FALSE	0	0
2025-10-24	170	0.11	PUT	0	5	101.74	FALSE	0	0
2025-10-24	175	0.1	PUT	0	307	97.17	FALSE	0	0
2025-10-24	180	0.16	PUT	0	65	92.68	FALSE	0	0
2025-10-24	185	0.19	PUT	0	13	89.12	FALSE	0	0
2025-10-24	190	0.16	PUT	0	178	79.19	FALSE	0	0
2025-10-24	195	0.16	PUT	1	30	72.51	FALSE	0.01	0.07
2025-10-24	200	0.18	PUT	3	222	69.33	FALSE	-0.02	-0.1
2025-10-24	205	0.26	PUT	0	104	74.24	FALSE	0	0
2025-10-24	210	0.33	PUT	4	83	66.68	FALSE	0.33	0
2025-10-24	215	0.35	PUT	2	62	62.89	FALSE	-0.03	-0.08
2025-10-24	220	0.45	PUT	17	173	61.09	FALSE	-0.02	-0.04
2025-10-24	225	0.52	PUT	5	117	58.17	FALSE	-0.2	-0.28
2025-10-24	230	0.87	PUT	11	193	59.54	FALSE	-0.03	-0.03
2025-10-24	235	1.1	PUT	50	150	57.77	FALSE	-0.04	-0.04
2025-10-24	240	1.42	PUT	32	486	56.33	FALSE	-0.11	-0.07
2025-10-24	245	1.95	PUT	88	4124	55.97	FALSE	-0.09	-0.04
2025-10-24	250	2.56	PUT	89	943	55.14	FALSE	-0.06	-0.02
2025-10-24	255	3.32	PUT	111	755	54.32	FALSE	-0.07	-0.02
2025-10-24	260	4.39	PUT	1101	2847	54.22	FALSE	0.05	0.01
2025-10-24	265	5.54	PUT	47	500	53.93	FALSE	0.09	0.02
2025-10-24	270	7.15	PUT	117	1131	53.63	FALSE	0.23	0.03
2025-10-24	275	8.95	PUT	77	605	53.49	FALSE	0.38	0.04
2025-10-24	280	10.8	PUT	234	2021	53.45	FALSE	0.3	0.03
2025-10-24	285	13.46	PUT	203	841	53.52	FALSE	0.68	0.05
2025-10-24	290	16.1	PUT	210	1118	53.4	TRUE	0.74	0.05
2025-10-24	295	18.9	PUT	11	262	54.66	TRUE	0.83	0.05
2025-10-24	300	21.88	PUT	52	621	54.68	TRUE	0.76	0.04
2025-10-24	305	25.25	PUT	5	317	55.37	TRUE	0.68	0.03
2025-10-24	310	26.45	PUT	1	365	56.05	TRUE	-3.15	-0.11
2025-10-24	315	33.05	PUT	4	180	56.72	TRUE	1.2	0.04
2025-10-24	320	38.19	PUT	7	166	57.94	TRUE	0.71	0.02
2025-10-24	325	40	PUT	0	129	57.67	TRUE	0	0
2025-10-24	330	45.45	PUT	0	157	57.33	TRUE	0	0
2025-10-24	335	58.37	PUT	0	131	59.32	TRUE	0	0
2025-10-24	340	55.25	PUT	2	328	60.78	TRUE	55.25	0
2025-10-24	345	57.6	PUT	0	17	62.62	TRUE	0	0
2025-10-24	350	51.4	PUT	0	85	63.29	TRUE	0	0
2025-10-24	355	71.54	PUT	0	4	64.67	TRUE	0	0
2025-10-24	360	81.12	PUT	0	9	68.28	TRUE	0	0
2025-10-24	365	83	PUT	0	9	68.18	TRUE	0	0
2025-10-24	370	71.07	PUT	0	1	71.36	TRUE	0	0
2025-10-24	375	65.75	PUT	0	6	70.11	TRUE	0	0
2025-10-24	380	85.85	PUT	0	14	76.39	TRUE	0	0
2025-10-24	385	85.92	PUT	0	0	69.59	TRUE	0	0
2025-10-24	390	79.33	PUT	0	2	78.03	TRUE	0	0
2025-10-24	395	97	PUT	0	1	82.37	TRUE	0	0
2025-10-24	400	81.3	PUT	0	5	83.06	TRUE	0	0
2025-10-24	405	0	PUT	0	0	80.71	TRUE	0	0
2025-10-24	410	0	PUT	0	0	87.1	TRUE	0	0
2025-10-24	415	0	PUT	0	0	80.64	TRUE	0	0
2025-10-24	420	107.57	PUT	0	2	92.18	TRUE	0	0
2025-10-24	425	0	PUT	0	0	88.14	TRUE	0	0
2025-10-24	430	0	PUT	0	0	94.45	TRUE	0	0
2025-10-24	440	138.22	PUT	0	1	99.25	TRUE	0	0
2025-10-24	450	0	PUT	0	0	96.6	TRUE	0	0
2025-10-24	460	0	PUT	0	0	104.91	TRUE	0	0
2025-10-24	470	157.3	PUT	0	0	109.39	TRUE	0	0
2025-10-24	480	0	PUT	0	0	0	TRUE	0	0
2025-10-24	490	0	PUT	0	0	108.39	TRUE	0	0
2025-10-24	500	0	PUT	0	0	118.08	TRUE	0	0
2025-10-24	510	197.2	PUT	0	0	115.28	TRUE	0	0
2025-10-31	160	130.5	CALL	2	24	0	TRUE	130.5	0
2025-10-31	165	0	CALL	0	0	0	TRUE	0	0
2025-10-31	170	131.6	CALL	0	58	91.24	TRUE	0	0
2025-10-31	175	126.55	CALL	0	69	0	TRUE	0	0
2025-10-31	180	141.1	CALL	0	23	0	TRUE	0	0
2025-10-31	185	130.6	CALL	0	1	0	TRUE	0	0
2025-10-31	190	111.85	CALL	0	52	0	TRUE	0	0
2025-10-31	195	107.4	CALL	0	52	0	TRUE	0	0
2025-10-31	200	87.18	CALL	10	28	71.67	TRUE	-1.67	-0.02
2025-10-31	205	92.05	CALL	0	1	0	TRUE	0	0
2025-10-31	210	77	CALL	8	2	58.65	TRUE	77	0
2025-10-31	215	72.9	CALL	2	0	0	TRUE	72.9	0
2025-10-31	220	65.55	CALL	0	2	49.07	TRUE	0	0
2025-10-31	225	53.43	CALL	0	0	53.54	TRUE	0	0
2025-10-31	230	60.15	CALL	0	6	50.66	TRUE	0	0
2025-10-31	235	56.49	CALL	0	5	51.13	TRUE	0	0
2025-10-31	240	51.57	CALL	0	45	51.46	TRUE	0	0
2025-10-31	245	47.15	CALL	0	46	50.05	TRUE	0	0
2025-10-31	250	40.5	CALL	12	71	50.12	TRUE	-2.59	-0.06
2025-10-31	255	35.37	CALL	2	46	51.47	TRUE	-2.37	-0.06
2025-10-31	260	31.15	CALL	25	28	49.74	TRUE	-3.9	-0.11
2025-10-31	265	29.02	CALL	6	38	50.63	TRUE	-2.58	-0.08
2025-10-31	270	25.3	CALL	22	114	51.4	TRUE	-2.73	-0.1
2025-10-31	275	21.95	CALL	364	257	50.45	TRUE	-2.6	-0.11
2025-10-31	280	19.66	CALL	40	239	49.82	TRUE	-1.92	-0.09
2025-10-31	285	16.55	CALL	100	327	50.5	TRUE	-2.45	-0.13
2025-10-31	290	14.35	CALL	225	698	50.9	FALSE	-2.2	-0.13
2025-10-31	295	12.4	CALL	114	677	50.42	FALSE	-2.1	-0.14
2025-10-31	300	10.64	CALL	184	1125	50.72	FALSE	-1.76	-0.14
2025-10-31	305	8.75	CALL	56	298	50.71	FALSE	-2.1	-0.19
2025-10-31	310	7.6	CALL	110	695	51.66	FALSE	-1.66	-0.18
2025-10-31	315	6.55	CALL	131	1026	51.23	FALSE	-1.4	-0.18
2025-10-31	320	5.6	CALL	83	608	51.79	FALSE	-0.95	-0.15
2025-10-31	325	4.62	CALL	42	282	52.08	FALSE	-1.13	-0.2
2025-10-31	330	3.88	CALL	506	766	52.5	FALSE	-0.92	-0.19
2025-10-31	335	3.32	CALL	18	438	52.36	FALSE	-0.85	-0.2
2025-10-31	340	2.68	CALL	42	520	53.33	FALSE	-0.87	-0.25
2025-10-31	345	2.29	CALL	25	533	53.97	FALSE	-0.86	-0.27
2025-10-31	350	2	CALL	171	1361	54.9	FALSE	-0.6	-0.23
2025-10-31	355	1.79	CALL	217	154	56.1	FALSE	-0.49	-0.21
2025-10-31	360	1.48	CALL	42	396	56.2	FALSE	-0.52	-0.26
2025-10-31	365	1.4	CALL	9	158	58.01	FALSE	-0.36	-0.2
2025-10-31	370	1.16	CALL	69	267	57.45	FALSE	-0.39	-0.25
2025-10-31	375	0.97	CALL	49	159	58.29	FALSE	-0.4	-0.29
2025-10-31	380	0.95	CALL	96	366	60.29	FALSE	-0.26	-0.21
2025-10-31	385	0.9	CALL	4	91	61.83	FALSE	-0.17	-0.16
2025-10-31	390	0.75	CALL	6	121	61.87	FALSE	-0.08	-0.1
2025-10-31	395	0.5	CALL	31	287	59.69	FALSE	-0.55	-0.52
2025-10-31	400	0.55	CALL	14	608	62.55	FALSE	-0.16	-0.23
2025-10-31	405	0.5	CALL	2	46	63.47	FALSE	-0.15	-0.23
2025-10-31	410	0.3	CALL	20	84	60.54	FALSE	0.3	0
2025-10-31	415	0.39	CALL	1	41	64.64	FALSE	-0.1	-0.2
2025-10-31	420	0.47	CALL	52	107	68.24	FALSE	0.47	0
2025-10-31	425	0.5	CALL	1	112	70.63	FALSE	0.05	0.11
2025-10-31	430	0.34	CALL	1	138	68.39	FALSE	-0.05	-0.13
2025-10-31	435	0.36	CALL	0	11	74.69	FALSE	0	0
2025-10-31	440	0.4	CALL	0	15	75.92	FALSE	0	0
2025-10-31	445	0.4	CALL	0	19	74.6	FALSE	0	0
2025-10-31	450	0.26	CALL	0	25	77.74	FALSE	0	0
2025-10-31	455	0.45	CALL	0	1	78.79	FALSE	0	0
2025-10-31	460	0.23	CALL	0	64	72.63	FALSE	0	0
2025-10-31	465	0	CALL	0	0	81.03	FALSE	0	0
2025-10-31	470	0.23	CALL	0	15	82.22	FALSE	0	0
2025-10-31	475	0.25	CALL	0	1	83.39	FALSE	0	0
2025-10-31	480	0.08	CALL	2	36	70.59	FALSE	0.08	0
2025-10-31	485	0.21	CALL	0	128	79.5	FALSE	0	0
2025-10-31	490	0.08	CALL	31	253	73.05	FALSE	0.07	7
2025-10-31	160	0.09	PUT	0	6	97.76	FALSE	0	0
2025-10-31	165	0.04	PUT	5	3	74.07	FALSE	0.04	0
2025-10-31	170	0	PUT	0	0	89.44	FALSE	0	0
2025-10-31	175	0.08	PUT	2	1	71.84	FALSE	0.08	0
2025-10-31	180	0.36	PUT	0	3	81.79	FALSE	0	0
2025-10-31	185	0.14	PUT	4	3	68.9	FALSE	0.14	0
2025-10-31	190	0.26	PUT	0	34	75.24	FALSE	0	0
2025-10-31	195	0.23	PUT	1	57	65.67	FALSE	-0.08	-0.26
2025-10-31	200	0.46	PUT	1	348	68.81	FALSE	0.14	0.44
2025-10-31	205	0.72	PUT	0	12	67.15	FALSE	0	0
2025-10-31	210	0.4	PUT	25	72	59.3	FALSE	0.4	0
2025-10-31	215	0.58	PUT	0	79	59.42	FALSE	0	0
2025-10-31	220	0.73	PUT	23	106	57.61	FALSE	-0.24	-0.25
2025-10-31	225	1.01	PUT	21	3291	57.28	FALSE	0.03	0.03
2025-10-31	230	1.33	PUT	75	3950	54.73	FALSE	-0.01	-0.01
2025-10-31	235	1.57	PUT	12	275	54.35	FALSE	-0.13	-0.08
2025-10-31	240	2	PUT	66	3610	53.29	FALSE	-0.14	-0.07
2025-10-31	245	2.7	PUT	20	3393	53.33	FALSE	-0.03	-0.01
2025-10-31	250	3.37	PUT	137	1554	52.28	FALSE	-0.03	-0.01
2025-10-31	255	4.25	PUT	78	989	52.32	FALSE	-0.05	-0.01
2025-10-31	260	5.32	PUT	95	5407	51.87	FALSE	-0.09	-0.02
2025-10-31	265	6.81	PUT	37	1291	51.25	FALSE	0.16	0.02
2025-10-31	270	8.45	PUT	44	1695	51.16	FALSE	0.15	0.02
2025-10-31	275	10.2	PUT	91	525	50.6	FALSE	1.2	0.13
2025-10-31	280	12.3	PUT	156	856	51.64	FALSE	0.4	0.03
2025-10-31	285	14.95	PUT	34	649	51.16	FALSE	0.6	0.04
2025-10-31	290	17.41	PUT	479	1277	51.25	TRUE	0.41	0.02
2025-10-31	295	21.55	PUT	6	250	51.77	TRUE	1.8	0.09
2025-10-31	300	23.95	PUT	300	766	52.02	TRUE	0.95	0.04
2025-10-31	305	27.18	PUT	5	195	51.56	TRUE	-0.07	-0
2025-10-31	310	31.72	PUT	36	276	52.89	TRUE	2.34	0.08
2025-10-31	315	29.35	PUT	3	105	53.2	TRUE	-4.6	-0.14
2025-10-31	320	38.36	PUT	0	211	53.06	TRUE	0	0
2025-10-31	325	42.5	PUT	3	60	51.28	TRUE	42.5	0
2025-10-31	330	44.12	PUT	1	107	54.4	TRUE	44.12	0
2025-10-31	335	53.9	PUT	0	42	53.18	TRUE	0	0
2025-10-31	340	54.13	PUT	0	121	54.91	TRUE	0	0
2025-10-31	345	42.75	PUT	0	3	56.2	TRUE	0	0
2025-10-31	350	53	PUT	0	2	56.67	TRUE	0	0
2025-10-31	355	0	PUT	0	0	58.99	TRUE	0	0
2025-10-31	360	77.45	PUT	0	5	59.81	TRUE	0	0
2025-10-31	365	75	PUT	0	1	63.3	TRUE	0	0
2025-10-31	370	0	PUT	0	0	61.85	TRUE	0	0
2025-10-31	375	0	PUT	0	0	66.03	TRUE	0	0
2025-10-31	380	0	PUT	0	0	67.5	TRUE	0	0
2025-10-31	385	87.15	PUT	0	2	69.63	TRUE	0	0
2025-10-31	390	0	PUT	0	0	64.44	TRUE	0	0
2025-10-31	395	0	PUT	0	0	70.79	TRUE	0	0
2025-10-31	400	117.53	PUT	0	8	75.1	TRUE	0	0
2025-10-31	405	0	PUT	0	0	73.77	TRUE	0	0
2025-10-31	410	0	PUT	0	0	75.85	TRUE	0	0
2025-10-31	415	0	PUT	0	0	76.8	TRUE	0	0
2025-10-31	420	0	PUT	0	0	74.34	TRUE	0	0
2025-10-31	425	0	PUT	0	0	82.27	TRUE	0	0
2025-10-31	430	0	PUT	0	0	76.42	TRUE	0	0
2025-10-31	435	0	PUT	0	0	85.39	TRUE	0	0
2025-10-31	440	0	PUT	0	0	80.03	TRUE	0	0
2025-10-31	445	0	PUT	0	0	82.41	TRUE	0	0
2025-10-31	450	0	PUT	0	0	83.54	TRUE	0	0
2025-10-31	455	0	PUT	0	0	85.26	TRUE	0	0
2025-10-31	460	0	PUT	0	0	91.43	TRUE	0	0
2025-10-31	465	0	PUT	0	0	87.89	TRUE	0	0
2025-10-31	470	0	PUT	0	0	89.53	TRUE	0	0
2025-10-31	475	187.4	PUT	0	0	88.65	TRUE	0	0
2025-10-31	480	0	PUT	0	0	96.58	TRUE	0	0
2025-10-31	485	0	PUT	0	0	100.83	TRUE	0	0
2025-10-31	490	0	PUT	0	0	95.89	TRUE	0	0
2025-11-07	160	0	CALL	0	0	0	TRUE	0	0
2025-11-07	165	0	CALL	0	0	0	TRUE	0	0
2025-11-07	170	109.44	CALL	0	1	0	TRUE	0	0
2025-11-07	175	0	CALL	0	0	54.98	TRUE	0	0
2025-11-07	180	0	CALL	0	0	0	TRUE	0	0
2025-11-07	185	0	CALL	0	0	0	TRUE	0	0
2025-11-07	190	0	CALL	0	0	66.32	TRUE	0	0
2025-11-07	195	0	CALL	0	0	43.08	TRUE	0	0
2025-11-07	200	90.02	CALL	0	2	0	TRUE	0	0
2025-11-07	205	0	CALL	0	0	48.93	TRUE	0	0
2025-11-07	210	0	CALL	0	0	54.65	TRUE	0	0
2025-11-07	215	69.57	CALL	0	1	44.85	TRUE	0	0
2025-11-07	220	0	CALL	0	0	45.49	TRUE	0	0
2025-11-07	225	0	CALL	0	0	48.1	TRUE	0	0
2025-11-07	230	61.18	CALL	10	1	48.88	TRUE	61.18	0
2025-11-07	235	57.5	CALL	0	1	48.52	TRUE	0	0
2025-11-07	240	52.06	CALL	10	0	51.27	TRUE	52.06	0
2025-11-07	245	0	CALL	0	0	48.95	TRUE	0	0
2025-11-07	250	41.35	CALL	1501	18	51.78	TRUE	41.35	0
2025-11-07	255	39.88	CALL	0	16	52.49	TRUE	0	0
2025-11-07	260	33.68	CALL	6	12	50.99	TRUE	-2.83	-0.08
2025-11-07	265	32.24	CALL	16	17	49.64	TRUE	-0.56	-0.02
2025-11-07	270	28.81	CALL	16	67	49.06	TRUE	-0.59	-0.02
2025-11-07	275	23.85	CALL	6	46	48.68	TRUE	-2.3	-0.09
2025-11-07	280	20.2	CALL	20	175	47.86	TRUE	-2.93	-0.13
2025-11-07	285	18.38	CALL	149	245	50.01	TRUE	-2.17	-0.11
2025-11-07	290	15.95	CALL	107	432	49.69	FALSE	-2.2	-0.12
2025-11-07	295	13.9	CALL	53	366	49.83	FALSE	-2.25	-0.14
2025-11-07	300	12.05	CALL	188	477	49.92	FALSE	-1.85	-0.13
2025-11-07	305	10.39	CALL	20	164	49.11	FALSE	-1.86	-0.15
2025-11-07	310	8.93	CALL	66	121	49.2	FALSE	-1.67	-0.16
2025-11-07	315	7.6	CALL	28	43	50.03	FALSE	-1.55	-0.17
2025-11-07	320	6.55	CALL	94	151	50.38	FALSE	-1.37	-0.17
2025-11-07	325	5.8	CALL	23	59	47.73	FALSE	-1.1	-0.16
2025-11-07	330	4.4	CALL	39	106	52.1	FALSE	-1.5	-0.25
2025-11-07	335	4.15	CALL	21	38	51.39	FALSE	-1.35	-0.25
2025-11-07	340	3.65	CALL	26	122	50.09	FALSE	-0.78	-0.18
2025-11-07	345	2.95	CALL	5	106	51.57	FALSE	-0.87	-0.23
2025-11-07	350	2.58	CALL	544	164	52.25	FALSE	-0.62	-0.19
2025-11-07	355	2.51	CALL	3	11	51.15	FALSE	2.51	0
2025-11-07	360	1.9	CALL	5	31	53.02	FALSE	-0.66	-0.26
2025-11-07	365	1.8	CALL	1	11	54.64	FALSE	1.8	0
2025-11-07	370	1.87	CALL	0	16	54.3	FALSE	0	0
2025-11-07	375	1.45	CALL	1	25	56.33	FALSE	1.45	0
2025-11-07	380	1.44	CALL	0	50	59.15	FALSE	0	0
2025-11-07	385	1.11	CALL	0	2	57.57	FALSE	0	0
2025-11-07	390	1.22	CALL	1	0	60.32	FALSE	1.22	0
2025-11-07	395	1.15	CALL	1	24	61.53	FALSE	-0.04	-0.03
2025-11-07	400	0.93	CALL	3	61	60.92	FALSE	-0.02	-0.02
2025-11-07	405	0.96	CALL	0	3	78.92	FALSE	0	0
2025-11-07	410	0.71	CALL	0	3	79.47	FALSE	0	0
2025-11-07	415	0	CALL	0	0	75.01	FALSE	0	0
2025-11-07	420	0	CALL	0	0	83.8	FALSE	0	0
2025-11-07	425	0	CALL	0	0	85.55	FALSE	0	0
2025-11-07	430	0	CALL	0	0	87.18	FALSE	0	0
2025-11-07	435	0	CALL	0	0	88.86	FALSE	0	0
2025-11-07	440	0	CALL	0	0	79.52	FALSE	0	0
2025-11-07	445	0	CALL	0	0	92.02	FALSE	0	0
2025-11-07	160	0.2	PUT	1	0	83.37	FALSE	0.2	0
2025-11-07	165	0	PUT	0	0	119.01	FALSE	0	0
2025-11-07	170	0	PUT	0	0	111.03	FALSE	0	0
2025-11-07	175	0	PUT	0	0	107.04	FALSE	0	0
2025-11-07	180	0	PUT	0	0	103.71	FALSE	0	0
2025-11-07	185	0	PUT	0	0	95.3	FALSE	0	0
2025-11-07	190	0.44	PUT	0	2	94.54	FALSE	0	0
2025-11-07	195	0.44	PUT	0	8	67.92	FALSE	0	0
2025-11-07	200	0.38	PUT	0	1	86.2	FALSE	0	0
2025-11-07	205	0.76	PUT	0	12	76.01	FALSE	0	0
2025-11-07	210	0.73	PUT	0	23	67.04	FALSE	0	0
2025-11-07	215	0.88	PUT	0	57	56.13	FALSE	0	0
2025-11-07	220	1.24	PUT	15	37	57.48	FALSE	0.14	0.13
2025-11-07	225	1.3	PUT	16	3068	51.65	FALSE	0	0
2025-11-07	230	1.62	PUT	25	116	52.98	FALSE	-0.21	-0.11
2025-11-07	235	1.92	PUT	20	64	51.2	FALSE	-0.19	-0.09
2025-11-07	240	2.33	PUT	128	101	51.49	FALSE	-0.37	-0.14
2025-11-07	245	3.11	PUT	14	134	49.92	FALSE	-0.17	-0.05
2025-11-07	250	4.12	PUT	151	124	50.31	FALSE	-0.08	-0.02
2025-11-07	255	5.15	PUT	1066	96	49.94	FALSE	-0.03	-0.01
2025-11-07	260	6.35	PUT	63	132	49.53	FALSE	-0.02	-0
2025-11-07	265	7.75	PUT	1039	148	49.56	FALSE	0.18	0.02
2025-11-07	270	9.46	PUT	14	240	49.07	FALSE	0.31	0.03
2025-11-07	275	11.45	PUT	26	146	49.15	FALSE	0.4	0.04
2025-11-07	280	13.45	PUT	40	807	49.44	FALSE	0.15	0.01
2025-11-07	285	15.95	PUT	50	236	50.41	FALSE	0.48	0.03
2025-11-07	290	18.27	PUT	27	86	49.84	TRUE	-0.1	-0.01
2025-11-07	295	21.28	PUT	3	29	48.05	TRUE	0.36	0.02
2025-11-07	300	24.3	PUT	17	133	50.18	TRUE	1.28	0.06
2025-11-07	305	24.88	PUT	9	11	49.45	TRUE	-2.29	-0.08
2025-11-07	310	30.82	PUT	0	27	50.26	TRUE	0	0
2025-11-07	315	33.19	PUT	2	18	51.22	TRUE	33.19	0
2025-11-07	320	39	PUT	1	26	52.59	TRUE	39	0
2025-11-07	325	48.6	PUT	0	2	49.82	TRUE	0	0
2025-11-07	330	54.62	PUT	0	15	50.55	TRUE	0	0
2025-11-07	335	0	PUT	0	0	51.08	TRUE	0	0
2025-11-07	340	0	PUT	0	0	52.62	TRUE	0	0
2025-11-07	345	0	PUT	0	0	53.92	TRUE	0	0
2025-11-07	350	69.23	PUT	0	2	56.99	TRUE	0	0
2025-11-07	355	0	PUT	0	0	58.09	TRUE	0	0
2025-11-07	360	79.48	PUT	0	1	55.64	TRUE	0	0
2025-11-07	365	0	PUT	0	0	58.59	TRUE	0	0
2025-11-07	370	0	PUT	0	0	60.46	TRUE	0	0
2025-11-07	375	0	PUT	0	0	59.7	TRUE	0	0
2025-11-07	380	0	PUT	0	0	63.34	TRUE	0	0
2025-11-07	385	0	PUT	0	0	61.82	TRUE	0	0
2025-11-07	390	0	PUT	0	0	62.12	TRUE	0	0
2025-11-07	395	0	PUT	0	0	64.4	TRUE	0	0
2025-11-07	400	0	PUT	0	0	64.02	TRUE	0	0
2025-11-07	405	0	PUT	0	0	71.18	TRUE	0	0
2025-11-07	410	0	PUT	0	0	67.45	TRUE	0	0
2025-11-07	415	0	PUT	0	0	70.61	TRUE	0	0
2025-11-07	420	0	PUT	0	0	69.21	TRUE	0	0
2025-11-07	425	0	PUT	0	0	70.96	TRUE	0	0
2025-11-07	430	0	PUT	0	0	74.61	TRUE	0	0
2025-11-07	435	0	PUT	0	0	73.08	TRUE	0	0
2025-11-07	440	0	PUT	0	0	80.44	TRUE	0	0
2025-11-07	445	0	PUT	0	0	78.92	TRUE	0	0
2025-11-14	160	0	CALL	0	0	68.68	TRUE	0	0
2025-11-14	165	0	CALL	0	0	0	TRUE	0	0
2025-11-14	170	0	CALL	0	0	0	TRUE	0	0
2025-11-14	175	0	CALL	0	0	0	TRUE	0	0
2025-11-14	180	0	CALL	0	0	0	TRUE	0	0
2025-11-14	185	0	CALL	0	0	0	TRUE	0	0
2025-11-14	190	0	CALL	0	0	67.88	TRUE	0	0
2025-11-14	195	0	CALL	0	0	0	TRUE	0	0
2025-11-14	200	0	CALL	0	0	58.63	TRUE	0	0
2025-11-14	205	0	CALL	0	0	47.94	TRUE	0	0
2025-11-14	210	0	CALL	0	0	54.06	TRUE	0	0
2025-11-14	215	0	CALL	0	0	58.4	TRUE	0	0
2025-11-14	220	0	CALL	0	0	50.41	TRUE	0	0
2025-11-14	225	0	CALL	0	0	49.28	TRUE	0	0
2025-11-14	230	0	CALL	0	0	47.74	TRUE	0	0
2025-11-14	235	0	CALL	0	0	47.54	TRUE	0	0
2025-11-14	240	0	CALL	0	0	49.08	TRUE	0	0
2025-11-14	245	0	CALL	0	0	49.97	TRUE	0	0
2025-11-14	250	43.31	CALL	0	6	48.18	TRUE	0	0
2025-11-14	255	0	CALL	0	0	48	TRUE	0	0
2025-11-14	260	37.88	CALL	0	5	47.78	TRUE	0	0
2025-11-14	265	0	CALL	0	0	47.97	TRUE	0	0
2025-11-14	270	31.5	CALL	1	1	48.1	TRUE	-2.7	-0.08
2025-11-14	275	29.3	CALL	2	0	46.91	TRUE	29.3	0
2025-11-14	280	22.25	CALL	6	1	48.84	TRUE	-5.45	-0.2
2025-11-14	285	19.5	CALL	119	9	48.26	TRUE	-2.48	-0.11
2025-11-14	290	17.35	CALL	126	22	48.69	FALSE	-2.2	-0.11
2025-11-14	295	15.25	CALL	31	25	48.72	FALSE	-2.11	-0.12
2025-11-14	300	13.37	CALL	156	9	48.8	FALSE	-2.23	-0.14
2025-11-14	305	12.07	CALL	8	0	49.94	FALSE	12.07	0
2025-11-14	310	10.15	CALL	7	13	48.9	FALSE	-1.26	-0.11
2025-11-14	315	9.85	CALL	1	0	49.63	FALSE	9.85	0
2025-11-14	320	7.65	CALL	15	2	49.18	FALSE	-1.12	-0.13
2025-11-14	325	6.82	CALL	1	0	49.98	FALSE	6.82	0
2025-11-14	330	5.6	CALL	6	1	49.08	FALSE	-1.42	-0.2
2025-11-14	335	6.4	CALL	0	6	50.57	FALSE	0	0
2025-11-14	340	4.01	CALL	8	2	48.89	FALSE	-1.36	-0.25
2025-11-14	345	4.23	CALL	3	1	46.54	FALSE	-0.25	-0.06
2025-11-14	350	3.24	CALL	6	0	50.7	FALSE	3.24	0
2025-11-14	355	3.89	CALL	1	2	48.03	FALSE	0.43	0.12
2025-11-14	360	3.32	CALL	2	2	47.74	FALSE	0.26	0.09
2025-11-14	365	2.96	CALL	2	0	48.07	FALSE	2.96	0
2025-11-14	370	2.16	CALL	9	0	54.03	FALSE	2.16	0
2025-11-14	375	0	CALL	0	0	56.97	FALSE	0	0
2025-11-14	380	0	CALL	0	0	57.53	FALSE	0	0
2025-11-14	385	0	CALL	0	0	58.13	FALSE	0	0
2025-11-14	390	0	CALL	0	0	58.85	FALSE	0	0
2025-11-14	395	0	CALL	0	0	55.02	FALSE	0	0
2025-11-14	400	0	CALL	0	0	56.76	FALSE	0	0
2025-11-14	405	0	CALL	0	0	72.38	FALSE	0	0
2025-11-14	410	0	CALL	0	0	73.86	FALSE	0	0
2025-11-14	415	0	CALL	0	0	75.1	FALSE	0	0
2025-11-14	420	0	CALL	0	0	76.48	FALSE	0	0
2025-11-14	425	0	CALL	0	0	77.87	FALSE	0	0
2025-11-14	430	0	CALL	0	0	79.23	FALSE	0	0
2025-11-14	435	0	CALL	0	0	80.68	FALSE	0	0
2025-11-14	440	0	CALL	0	0	82.03	FALSE	0	0
2025-11-14	160	0	PUT	0	0	113.44	FALSE	0	0
2025-11-14	165	0	PUT	0	0	108.48	FALSE	0	0
2025-11-14	170	0	PUT	0	0	103.76	FALSE	0	0
2025-11-14	175	0	PUT	0	0	99.15	FALSE	0	0
2025-11-14	180	0	PUT	0	0	94.75	FALSE	0	0
2025-11-14	185	0	PUT	0	0	90.53	FALSE	0	0
2025-11-14	190	0	PUT	0	0	79.41	FALSE	0	0
2025-11-14	195	0	PUT	0	0	71.15	FALSE	0	0
2025-11-14	200	0	PUT	0	0	79.01	FALSE	0	0
2025-11-14	205	0	PUT	0	0	75.62	FALSE	0	0
2025-11-14	210	0	PUT	0	0	59.99	FALSE	0	0
2025-11-14	215	0	PUT	0	0	69.84	FALSE	0	0
2025-11-14	220	0.97	PUT	0	2	53.83	FALSE	0	0
2025-11-14	225	0	PUT	0	0	52.21	FALSE	0	0
2025-11-14	230	1.91	PUT	7	3	50.44	FALSE	-0.19	-0.09
2025-11-14	235	2.35	PUT	4	0	49.44	FALSE	2.35	0
2025-11-14	240	3.12	PUT	12	6	49.71	FALSE	-0.11	-0.03
2025-11-14	245	3.95	PUT	5	8	49.5	FALSE	-0.08	-0.02
2025-11-14	250	4.07	PUT	42	18	45.74	FALSE	-0.85	-0.17
2025-11-14	255	6	PUT	5	3	48.76	FALSE	0.03	0.01
2025-11-14	260	7.43	PUT	8	2	48.88	FALSE	0.26	0.04
2025-11-14	265	9.29	PUT	14	6	48.49	FALSE	0.72	0.08
2025-11-14	270	10.5	PUT	5	2	47.9	FALSE	0.3	0.03
2025-11-14	275	12.46	PUT	26	3	47.76	FALSE	0.22	0.02
2025-11-14	280	14.87	PUT	3	2	48.24	FALSE	0.4	0.03
2025-11-14	285	17.37	PUT	9	0	48.36	FALSE	17.37	0
2025-11-14	290	19.65	PUT	3	1	47.33	TRUE	-0.1	-0.01
2025-11-14	295	22.85	PUT	2	50	48.15	TRUE	-0.64	-0.03
2025-11-14	300	25.32	PUT	10	0	49.65	TRUE	25.32	0
2025-11-14	305	29.78	PUT	0	50	48.36	TRUE	0	0
2025-11-14	310	0	PUT	0	0	48.75	TRUE	0	0
2025-11-14	315	36.27	PUT	1	0	47.97	TRUE	36.27	0
2025-11-14	320	0	PUT	0	0	50.46	TRUE	0	0
2025-11-14	325	0	PUT	0	0	48.7	TRUE	0	0
2025-11-14	330	0	PUT	0	0	50.74	TRUE	0	0
2025-11-14	335	0	PUT	0	0	49.5	TRUE	0	0
2025-11-14	340	0	PUT	0	0	49.32	TRUE	0	0
2025-11-14	345	0	PUT	0	0	50.49	TRUE	0	0
2025-11-14	350	0	PUT	0	0	50.71	TRUE	0	0
2025-11-14	355	0	PUT	0	0	51.62	TRUE	0	0
2025-11-14	360	0	PUT	0	0	51.53	TRUE	0	0
2025-11-14	365	0	PUT	0	0	54.24	TRUE	0	0
2025-11-14	370	0	PUT	0	0	54.69	TRUE	0	0
2025-11-14	375	0	PUT	0	0	55.22	TRUE	0	0
2025-11-14	380	0	PUT	0	0	57.26	TRUE	0	0
2025-11-14	385	0	PUT	0	0	57.87	TRUE	0	0
2025-11-14	390	0	PUT	0	0	60.22	TRUE	0	0
2025-11-14	395	0	PUT	0	0	59.44	TRUE	0	0
2025-11-14	400	0	PUT	0	0	61.75	TRUE	0	0
2025-11-14	405	0	PUT	0	0	62.27	TRUE	0	0
2025-11-14	410	0	PUT	0	0	64.01	TRUE	0	0
2025-11-14	415	0	PUT	0	0	64.58	TRUE	0	0
2025-11-14	420	0	PUT	0	0	66.55	TRUE	0	0
2025-11-14	425	0	PUT	0	0	67.58	TRUE	0	0
2025-11-14	430	0	PUT	0	0	64.53	TRUE	0	0
2025-11-14	435	0	PUT	0	0	69.09	TRUE	0	0
2025-11-14	440	0	PUT	0	0	71.35	TRUE	0	0
2025-11-21	120	171.9	CALL	0	9	102.59	TRUE	0	0
2025-11-21	125	110.13	CALL	0	1	94.81	TRUE	0	0
2025-11-21	130	178	CALL	0	7	98.45	TRUE	0	0
2025-11-21	135	146.35	CALL	0	12	89.31	TRUE	0	0
2025-11-21	140	144.85	CALL	0	5	90.77	TRUE	0	0
2025-11-21	145	99.51	CALL	0	3	0	TRUE	0	0
2025-11-21	150	139.68	CALL	10	14	81.73	TRUE	139.68	0
2025-11-21	155	133.62	CALL	0	3	65.65	TRUE	0	0
2025-11-21	160	124.55	CALL	0	21	77.36	TRUE	0	0
2025-11-21	165	113.15	CALL	0	30	0	TRUE	0	0
2025-11-21	170	115.57	CALL	0	34	59.57	TRUE	0	0
2025-11-21	175	113.37	CALL	0	51	67.77	TRUE	0	0
2025-11-21	180	115.33	CALL	0	110	51.82	TRUE	0	0
2025-11-21	185	107	CALL	2	20	57.86	TRUE	107	0
2025-11-21	190	110.08	CALL	0	47	47.51	TRUE	0	0
2025-11-21	195	96.52	CALL	1500	1573	49.52	TRUE	96.52	0
2025-11-21	200	87.7	CALL	1	2654	56.21	TRUE	-3.9	-0.04
2025-11-21	210	80	CALL	1	134	44.25	TRUE	-1.4	-0.02
2025-11-21	220	72.28	CALL	1	318	47.75	TRUE	0.38	0.01
2025-11-21	230	59.77	CALL	8	764	51.1	TRUE	-4.23	-0.07
2025-11-21	240	51.3	CALL	4	690	48.95	TRUE	51.3	0
2025-11-21	250	42.7	CALL	79	2862	47.67	TRUE	-3.3	-0.07
2025-11-21	260	35.1	CALL	21	1031	46.57	TRUE	-3.4	-0.09
2025-11-21	270	29.2	CALL	159	2022	47.19	TRUE	-2.8	-0.09
2025-11-21	280	23.55	CALL	185	1886	47.45	TRUE	-2.47	-0.09
2025-11-21	290	18.55	CALL	385	3381	47.71	FALSE	-2.3	-0.11
2025-11-21	300	14.47	CALL	1386	3605	47.62	FALSE	-2.18	-0.13
2025-11-21	310	11.3	CALL	227	3437	47.63	FALSE	-1.85	-0.14
2025-11-21	320	8.55	CALL	624	3666	47.84	FALSE	-1.65	-0.16
2025-11-21	330	6.6	CALL	545	3056	48.39	FALSE	-1.35	-0.17
2025-11-21	340	4.98	CALL	897	3686	48.6	FALSE	-1.27	-0.2
2025-11-21	350	3.8	CALL	524	4040	49.1	FALSE	-1.05	-0.22
2025-11-21	360	2.98	CALL	126	2045	50	FALSE	-0.86	-0.22
2025-11-21	370	2.3	CALL	139	1015	50.63	FALSE	-0.79	-0.26
2025-11-21	380	1.96	CALL	64	1484	51.81	FALSE	-0.5	-0.2
2025-11-21	390	1.64	CALL	32	1048	52.94	FALSE	-0.4	-0.2
2025-11-21	400	1.27	CALL	459	3427	54.24	FALSE	-0.42	-0.25
2025-11-21	410	1.08	CALL	59	818	55.6	FALSE	-0.34	-0.24
2025-11-21	420	0.9	CALL	31	633	56.66	FALSE	-0.34	-0.27
2025-11-21	430	0.77	CALL	12	366	57.88	FALSE	-0.26	-0.25
2025-11-21	440	0.67	CALL	15	581	59.17	FALSE	-0.18	-0.21
2025-11-21	450	0.6	CALL	5	807	60.63	FALSE	-0.14	-0.19
2025-11-21	460	0.5	CALL	6	307	61.35	FALSE	0.14	0.39
2025-11-21	470	0.48	CALL	3	246	63.28	FALSE	-0.05	-0.09
2025-11-21	480	0.36	CALL	6	115	62.95	FALSE	-0.15	-0.29
2025-11-21	490	0.32	CALL	7	121	64.05	FALSE	-0.14	-0.3
2025-11-21	500	0.29	CALL	7	602	65.25	FALSE	-0.02	-0.06
2025-11-21	510	0.22	CALL	281	1262	64.98	FALSE	-0.08	-0.27
2025-11-21	120	0.05	PUT	0	63	111.38	FALSE	0	0
2025-11-21	125	0.19	PUT	0	31	100.97	FALSE	0	0
2025-11-21	130	0.1	PUT	0	31	93.75	FALSE	0	0
2025-11-21	135	0.15	PUT	0	6	98.18	FALSE	0	0
2025-11-21	140	0.18	PUT	0	25	94.19	FALSE	0	0
2025-11-21	145	0.15	PUT	0	229	90.32	FALSE	0	0
2025-11-21	150	0.21	PUT	0	186	72.3	FALSE	0	0
2025-11-21	155	0.13	PUT	0	41	75.97	FALSE	0	0
2025-11-21	160	0.11	PUT	0	128	72.99	FALSE	0	0
2025-11-21	165	0.26	PUT	0	170	69.15	FALSE	0	0
2025-11-21	170	0.16	PUT	5	379	61.86	FALSE	0.16	0
2025-11-21	175	0.25	PUT	5	347	58.99	FALSE	0.25	0
2025-11-21	180	0.3	PUT	2	280	59.65	FALSE	0	0
2025-11-21	185	0.42	PUT	190	677	59.5	FALSE	0	0
2025-11-21	190	0.38	PUT	0	653	54.58	FALSE	0	0
2025-11-21	195	0.65	PUT	4	1186	58.3	FALSE	0.05	0.08
2025-11-21	200	0.63	PUT	46	2220	54.72	FALSE	-0.08	-0.11
2025-11-21	210	1.11	PUT	42	1730	54.05	FALSE	0.03	0.03
2025-11-21	220	1.59	PUT	120	1704	51.44	FALSE	-0.13	-0.08
2025-11-21	230	2.41	PUT	118	2197	49.76	FALSE	-0.2	-0.08
2025-11-21	240	3.79	PUT	436	3711	49.12	FALSE	-0.14	-0.04
2025-11-21	250	5.67	PUT	459	4961	48.35	FALSE	-0.04	-0.01
2025-11-21	260	8.22	PUT	193	6944	47.72	FALSE	-0.01	-0
2025-11-21	270	11.6	PUT	168	3167	47.38	FALSE	0.15	0.01
2025-11-21	280	16	PUT	119	3366	47.59	FALSE	0.39	0.03
2025-11-21	290	20.93	PUT	189	2121	47.71	TRUE	0.42	0.02
2025-11-21	300	26.9	PUT	606	1757	48.11	TRUE	0.67	0.03
2025-11-21	310	34.9	PUT	3	1393	48.47	TRUE	2.1	0.06
2025-11-21	320	41.75	PUT	6	740	49.44	TRUE	0.7	0.02
2025-11-21	330	45.45	PUT	5	543	48.65	TRUE	45.45	0
2025-11-21	340	56.25	PUT	0	393	50.31	TRUE	0	0
2025-11-21	350	73	PUT	0	58	50.65	TRUE	0	0
2025-11-21	360	73.54	PUT	1	47	52.1	TRUE	73.54	0
2025-11-21	370	83.07	PUT	1	28	53.41	TRUE	83.07	0
2025-11-21	380	101.25	PUT	0	5	57.13	TRUE	0	0
2025-11-21	390	70.38	PUT	0	13	59.09	TRUE	0	0
2025-11-21	400	83.42	PUT	0	12	59.83	TRUE	0	0
2025-11-21	410	118.8	PUT	0	24	63.23	TRUE	0	0
2025-11-21	420	100.71	PUT	0	5	64.31	TRUE	0	0
2025-11-21	430	137	PUT	0	5	67.43	TRUE	0	0
2025-11-21	440	113.25	PUT	0	0	69.41	TRUE	0	0
2025-11-21	450	128.2	PUT	0	15	72.6	TRUE	0	0
2025-11-21	460	0	PUT	0	0	74.3	TRUE	0	0
2025-11-21	470	170.2	PUT	0	0	71.78	TRUE	0	0
2025-11-21	480	195.8	PUT	0	5	77.36	TRUE	0	0
2025-11-21	490	202.05	PUT	0	0	81.68	TRUE	0	0
2025-11-21	500	187.4	PUT	0	0	84.21	TRUE	0	0
2025-11-21	510	0	PUT	0	0	79.99	TRUE	0	0
2025-12-19	42.5	243.95	CALL	2	105	179.95	TRUE	-3.17	-0.01
2025-12-19	45	236.5	CALL	0	14	180.75	TRUE	0	0
2025-12-19	47.5	0	CALL	0	1	162.98	TRUE	0	0
2025-12-19	50	230.85	CALL	0	50	173.23	TRUE	0	0
2025-12-19	55	240.5	CALL	0	28	164.88	TRUE	0	0
2025-12-19	60	234.15	CALL	0	14	157.17	TRUE	0	0
2025-12-19	65	275	CALL	0	7	150	TRUE	0	0
2025-12-19	70	255.75	CALL	0	52	143.31	TRUE	0	0
2025-12-19	75	217.5	CALL	2	71	136.01	TRUE	217.5	0
2025-12-19	77.5	237.8	CALL	0	9	128.74	TRUE	0	0
2025-12-19	80	212.52	CALL	2	59	131.1	TRUE	212.52	0
2025-12-19	82.5	0	CALL	0	3	127.34	TRUE	0	0
2025-12-19	85	220.7	CALL	0	27	115.96	TRUE	0	0
2025-12-19	87.5	0	CALL	0	8	105.98	TRUE	0	0
2025-12-19	90	204.31	CALL	0	43	114.59	TRUE	0	0
2025-12-19	92.5	220.5	CALL	0	30	116.84	TRUE	0	0
2025-12-19	95	185.6	CALL	0	69	114.38	TRUE	0	0
2025-12-19	97.5	127.55	CALL	0	32	115.02	TRUE	0	0
2025-12-19	100	186.77	CALL	1	125	95.51	TRUE	-7.95	-0.04
2025-12-19	105	202.73	CALL	0	224	109.26	TRUE	0	0
2025-12-19	110	202.76	CALL	0	259	94.17	TRUE	0	0
2025-12-19	115	163.2	CALL	0	172	92.96	TRUE	0	0
2025-12-19	120	186	CALL	0	713	96.86	TRUE	0	0
2025-12-19	125	167.6	CALL	0	1736	92.34	TRUE	0	0
2025-12-19	130	160.2	CALL	0	434	84.64	TRUE	0	0
2025-12-19	135	161	CALL	0	751	81.71	TRUE	0	0
2025-12-19	140	156.1	CALL	0	507	69.27	TRUE	0	0
2025-12-19	145	149	CALL	0	645	72.8	TRUE	0	0
2025-12-19	150	130.3	CALL	0	1012	73.66	TRUE	0	0
2025-12-19	155	125.45	CALL	0	916	69.6	TRUE	0	0
2025-12-19	160	130.83	CALL	0	690	73.03	TRUE	0	0
2025-12-19	165	131.5	CALL	0	468	66.56	TRUE	0	0
2025-12-19	170	123.95	CALL	3	868	62.86	TRUE	123.95	0
2025-12-19	175	122.1	CALL	0	724	63.79	TRUE	0	0
2025-12-19	180	107.67	CALL	1	891	62.02	TRUE	107.67	0
2025-12-19	185	100.49	CALL	0	939	58.54	TRUE	0	0
2025-12-19	190	102.15	CALL	6	1054	57.59	TRUE	102.15	0
2025-12-19	195	95.15	CALL	7	683	63.29	TRUE	-2.85	-0.03
2025-12-19	200	92.85	CALL	12	1095	58.3	TRUE	0.8	0.01
2025-12-19	210	81.45	CALL	16	864	59.29	TRUE	-0.6	-0.01
2025-12-19	220	72.78	CALL	7	1224	55.45	TRUE	-1.57	-0.02
2025-12-19	230	64.62	CALL	11	1506	54.5	TRUE	-3.13	-0.05
2025-12-19	240	57	CALL	16	3049	54.23	TRUE	-2.6	-0.04
2025-12-19	250	49.78	CALL	155	2721	53.35	TRUE	-2.22	-0.04
2025-12-19	260	43	CALL	136	2008	54.19	TRUE	-2.71	-0.06
2025-12-19	270	37	CALL	29	2171	53.01	TRUE	-2.46	-0.06
2025-12-19	280	31.75	CALL	456	22466	53.75	TRUE	-2.27	-0.07
2025-12-19	290	26.75	CALL	162	3464	53.08	FALSE	-2.25	-0.08
2025-12-19	300	22.5	CALL	450	3778	52.8	FALSE	-2.45	-0.1
2025-12-19	310	18.95	CALL	1344	3518	52.86	FALSE	-2.15	-0.1
2025-12-19	320	15.9	CALL	341	1850	52.96	FALSE	-1.95	-0.11
2025-12-19	330	13.3	CALL	344	10658	53.09	FALSE	-1.7	-0.11
2025-12-19	340	11.15	CALL	50	909	53.37	FALSE	-1.5	-0.12
2025-12-19	350	9.15	CALL	1287	3717	53.21	FALSE	-1.6	-0.15
2025-12-19	360	7.75	CALL	58	739	53.79	FALSE	-1.45	-0.16
2025-12-19	370	6.34	CALL	57	2168	53.7	FALSE	-1.21	-0.16
2025-12-19	380	5.55	CALL	43	999	54.28	FALSE	-0.85	-0.13
2025-12-19	390	4.64	CALL	1108	1095	55.11	FALSE	-0.91	-0.16
2025-12-19	400	3.95	CALL	169	5612	55.66	FALSE	-0.7	-0.15
2025-12-19	410	3.4	CALL	48	419	56.32	FALSE	-0.6	-0.15
2025-12-19	420	2.93	CALL	38	476	56.43	FALSE	-0.53	-0.15
2025-12-19	430	2.66	CALL	12	553	58.2	FALSE	-0.34	-0.11
2025-12-19	440	2.31	CALL	29	2750	58.19	FALSE	-0.09	-0.04
2025-12-19	450	1.99	CALL	97	1006	58.92	FALSE	-0.43	-0.18
2025-12-19	460	2.02	CALL	0	291	59.65	FALSE	0	0
2025-12-19	470	1.63	CALL	6	242	60.35	FALSE	-0.29	-0.15
2025-12-19	480	1.66	CALL	0	336	61.78	FALSE	0	0
2025-12-19	490	1.35	CALL	2	104	62.99	FALSE	-0.23	-0.15
2025-12-19	500	1.13	CALL	35	2085	62.92	FALSE	-0.32	-0.22
2025-12-19	510	1.05	CALL	5	944	63.93	FALSE	-0.25	-0.19
2025-12-19	42.5	0.01	PUT	2	237	129.42	FALSE	0.01	0
2025-12-19	45	0.04	PUT	0	290	174.35	FALSE	0	0
2025-12-19	47.5	0.01	PUT	0	9	173.61	FALSE	0	0
2025-12-19	50	0.09	PUT	0	37	164.43	FALSE	0	0
2025-12-19	55	0	PUT	0	34	156.23	FALSE	0	0
2025-12-19	60	0.03	PUT	0	75	165.44	FALSE	0	0
2025-12-19	65	0.02	PUT	0	121	140.7	FALSE	0	0
2025-12-19	70	0.01	PUT	0	98	123.56	FALSE	0	0
2025-12-19	75	0.01	PUT	0	435	117.7	FALSE	0	0
2025-12-19	77.5	0.37	PUT	0	17	127.66	FALSE	0	0
2025-12-19	80	0.04	PUT	0	79	107.29	FALSE	0	0
2025-12-19	82.5	0	PUT	0	84	121.82	FALSE	0	0
2025-12-19	85	0.03	PUT	0	747	116.63	FALSE	0	0
2025-12-19	87.5	0.34	PUT	0	43	116.78	FALSE	0	0
2025-12-19	90	0.05	PUT	0	458	105.85	FALSE	0	0
2025-12-19	92.5	0.05	PUT	0	247	111.6	FALSE	0	0
2025-12-19	95	0.04	PUT	0	320	105.03	FALSE	0	0
2025-12-19	97.5	0.08	PUT	0	365	107.1	FALSE	0	0
2025-12-19	100	0.03	PUT	0	1144	96.11	FALSE	0	0
2025-12-19	105	0.11	PUT	0	534	93.05	FALSE	0	0
2025-12-19	110	0.13	PUT	0	1627	94.76	FALSE	0	0
2025-12-19	115	0.16	PUT	0	1078	86.59	FALSE	0	0
2025-12-19	120	0.15	PUT	0	797	79.64	FALSE	0	0
2025-12-19	125	0.22	PUT	0	1566	82.33	FALSE	0	0
2025-12-19	130	0.23	PUT	0	1460	73.58	FALSE	0	0
2025-12-19	135	0.26	PUT	0	3560	72.07	FALSE	0	0
2025-12-19	140	0.3	PUT	5	1515	71.36	FALSE	0.3	0
2025-12-19	145	0.37	PUT	0	796	70.89	FALSE	0	0
2025-12-19	150	0.33	PUT	0	1172	66.53	FALSE	0	0
2025-12-19	155	0.55	PUT	0	1044	66.97	FALSE	0	0
2025-12-19	160	0.55	PUT	4	2371	64.86	FALSE	-0.06	-0.1
2025-12-19	165	0.7	PUT	1	995	64.34	FALSE	-0.09	-0.11
2025-12-19	170	0.87	PUT	6	937	63.68	FALSE	-0.02	-0.02
2025-12-19	175	1.01	PUT	2	1361	62.32	FALSE	-0.14	-0.12
2025-12-19	180	1.22	PUT	2	1184	61.49	FALSE	-0.03	-0.02
2025-12-19	185	1.38	PUT	2	1530	59.92	FALSE	-0.07	-0.05
2025-12-19	190	1.46	PUT	1	1452	57.55	FALSE	-0.29	-0.17
2025-12-19	195	2	PUT	667	874	58.06	FALSE	-0.03	-0.01
2025-12-19	200	2.36	PUT	34	3475	57.71	FALSE	-0.09	-0.04
2025-12-19	210	3.4	PUT	35	1852	56	FALSE	0	0
2025-12-19	220	4.5	PUT	134	1947	54.98	FALSE	-0.17	-0.04
2025-12-19	230	6.2	PUT	76	2857	54.19	FALSE	-0.15	-0.02
2025-12-19	240	8.3	PUT	76	2384	53.33	FALSE	-0.1	-0.01
2025-12-19	250	11.2	PUT	1162	3523	53.29	FALSE	0.08	0.01
2025-12-19	260	14.45	PUT	1585	3880	52.72	FALSE	0.15	0.01
2025-12-19	270	18.75	PUT	54	3909	52.59	FALSE	0.6	0.03
2025-12-19	280	22.93	PUT	48	3050	52.81	FALSE	0.32	0.01
2025-12-19	290	28.3	PUT	71	1727	52.3	TRUE	0.69	0.03
2025-12-19	300	34.13	PUT	20	4447	52.26	TRUE	0.75	0.02
2025-12-19	310	40.26	PUT	13	973	52.56	TRUE	0.06	0
2025-12-19	320	47.26	PUT	28	1194	51.95	TRUE	47.26	0
2025-12-19	330	54.61	PUT	10	435	52.57	TRUE	1.19	0.02
2025-12-19	340	61.71	PUT	1	240	52.76	TRUE	0.51	0.01
2025-12-19	350	72.39	PUT	10	145	53.46	TRUE	72.39	0
2025-12-19	360	78.16	PUT	1	99	53.75	TRUE	0.61	0.01
2025-12-19	370	86.91	PUT	1	30	54.42	TRUE	86.91	0
2025-12-19	380	101.87	PUT	0	38	54.34	TRUE	0	0
2025-12-19	390	111.15	PUT	0	132	55.08	TRUE	0	0
2025-12-19	400	122.2	PUT	0	129	54.82	TRUE	0	0
2025-12-19	410	129.95	PUT	0	102	56.84	TRUE	0	0
2025-12-19	420	113.05	PUT	0	15	58.28	TRUE	0	0
2025-12-19	430	122.6	PUT	0	32	57.18	TRUE	0	0
2025-12-19	440	160.85	PUT	0	26	61.7	TRUE	0	0
2025-12-19	450	172.4	PUT	0	21	60.87	TRUE	0	0
2025-12-19	460	173.6	PUT	0	5	64.19	TRUE	0	0
2025-12-19	470	178.84	PUT	1	1	59.01	TRUE	178.84	0
2025-12-19	480	182.85	PUT	0	1	66.61	TRUE	0	0
2025-12-19	490	0	PUT	0	0	0	TRUE	0	0
2025-12-19	500	0	PUT	0	0	71.83	TRUE	0	0
2025-12-19	510	207	PUT	0	0	70.76	TRUE	0	0
2026-01-16	55	231.7	CALL	0	96	148.38	TRUE	0	0
2026-01-16	60	226.71	CALL	18	52	132.77	TRUE	226.71	0
2026-01-16	65	215.1	CALL	0	76	130.76	TRUE	0	0
2026-01-16	70	212.73	CALL	0	72	125.37	TRUE	0	0
2026-01-16	75	0	CALL	0	46	122.47	TRUE	0	0
2026-01-16	80	245.25	CALL	0	51	117.49	TRUE	0	0
2026-01-16	85	227.8	CALL	0	84	112.77	TRUE	0	0
2026-01-16	90	197.1	CALL	5	155	102.4	TRUE	197.1	0
2026-01-16	92.5	199.15	CALL	20	23	106.95	TRUE	199.15	0
2026-01-16	95	196.65	CALL	20	87	106.12	TRUE	196.65	0
2026-01-16	97.5	186.42	CALL	0	47	95.55	TRUE	0	0
2026-01-16	100	187.75	CALL	55	458	105.12	TRUE	-0.27	-0
2026-01-16	105	198.45	CALL	0	107	79.7	TRUE	0	0
2026-01-16	110	195.45	CALL	0	346	80.8	TRUE	0	0
2026-01-16	115	187.05	CALL	0	211	73.45	TRUE	0	0
2026-01-16	120	169.98	CALL	1	1296	82.08	TRUE	169.98	0
2026-01-16	125	178.68	CALL	0	347	75.39	TRUE	0	0
2026-01-16	130	160.92	CALL	0	1424	67.69	TRUE	0	0
2026-01-16	135	156.19	CALL	2	624	71.18	TRUE	156.19	0
2026-01-16	140	151.3	CALL	0	917	69.65	TRUE	0	0
2026-01-16	145	143.95	CALL	0	577	71.59	TRUE	0	0
2026-01-16	150	139	CALL	0	2019	69.8	TRUE	0	0
2026-01-16	155	140.49	CALL	0	940	66.12	TRUE	0	0
2026-01-16	160	127.25	CALL	5	2291	62.29	TRUE	127.25	0
2026-01-16	165	117.13	CALL	0	1935	59.12	TRUE	0	0
2026-01-16	170	122.5	CALL	0	1612	62.65	TRUE	0	0
2026-01-16	175	122.45	CALL	0	1641	57.16	TRUE	0	0
2026-01-16	180	113	CALL	0	4287	55.53	TRUE	0	0
2026-01-16	185	106.95	CALL	0	1006	57.8	TRUE	0	0
2026-01-16	190	97.7	CALL	0	2804	55.49	TRUE	0	0
2026-01-16	195	94.7	CALL	22	1766	55.34	TRUE	-3	-0.03
2026-01-16	200	90.55	CALL	5	6705	54.96	TRUE	90.55	0
2026-01-16	210	85.54	CALL	4	2729	53.87	TRUE	-0.81	-0.01
2026-01-16	220	74.31	CALL	3	2680	52.91	TRUE	-1.89	-0.02
2026-01-16	230	70	CALL	0	3423	51.59	TRUE	0	0
2026-01-16	240	59.4	CALL	9	1723	50.76	TRUE	-1.55	-0.03
2026-01-16	250	52.35	CALL	28	2898	50.73	TRUE	-2.95	-0.05
2026-01-16	260	45.8	CALL	9	1795	49.98	TRUE	-2.65	-0.05
2026-01-16	270	39.85	CALL	24	4540	50.49	TRUE	-2.6	-0.06
2026-01-16	280	35.05	CALL	125	3867	49.91	TRUE	-2.16	-0.06
2026-01-16	290	30.15	CALL	354	3869	49.52	FALSE	-2.1	-0.07
2026-01-16	300	25.64	CALL	378	7780	49.9	FALSE	-2.41	-0.09
2026-01-16	310	22.4	CALL	644	1987	49.82	FALSE	-1.85	-0.08
2026-01-16	320	18.7	CALL	134	2497	49.73	FALSE	-2.2	-0.11
2026-01-16	330	16.21	CALL	94	3592	49.8	FALSE	-1.84	-0.1
2026-01-16	340	13.75	CALL	40	2158	49.56	FALSE	-1.7	-0.11
2026-01-16	350	11.6	CALL	233	3962	50.12	FALSE	-1.65	-0.12
2026-01-16	360	10.07	CALL	118	2696	49.88	FALSE	-1.37	-0.12
2026-01-16	370	8.52	CALL	237	983	50.31	FALSE	-1.28	-0.13
2026-01-16	380	7.15	CALL	60	2811	50.68	FALSE	-1.32	-0.16
2026-01-16	390	6.1	CALL	8	543	50.93	FALSE	-1.13	-0.16
2026-01-16	400	5.25	CALL	267	4837	51.3	FALSE	-0.95	-0.15
2026-01-16	410	4.65	CALL	6	623	51.67	FALSE	-0.8	-0.15
2026-01-16	420	4.05	CALL	32	1159	52.1	FALSE	-0.75	-0.16
2026-01-16	430	4.15	CALL	0	318	52.67	FALSE	0	0
2026-01-16	440	3.21	CALL	8	658	53.26	FALSE	-0.49	-0.13
2026-01-16	450	2.7	CALL	30	2101	53.83	FALSE	-0.65	-0.19
2026-01-16	460	2.91	CALL	0	49	54.65	FALSE	0	0
2026-01-16	470	2.58	CALL	0	409	55.24	FALSE	0	0
2026-01-16	480	2.07	CALL	7	87	55.82	FALSE	-0.37	-0.15
2026-01-16	490	1.85	CALL	52	126	56.85	FALSE	1.85	0
2026-01-16	500	1.67	CALL	25	543	57.41	FALSE	-0.33	-0.17
2026-01-16	510	1.54	CALL	33	1195	58.15	FALSE	-0.32	-0.17
2026-01-16	55	0.01	PUT	0	167	119.25	FALSE	0	0
2026-01-16	60	0.01	PUT	0	169	117.91	FALSE	0	0
2026-01-16	65	0.08	PUT	0	560	112.01	FALSE	0	0
2026-01-16	70	0.15	PUT	0	120	111.89	FALSE	0	0
2026-01-16	75	0.06	PUT	0	435	99.15	FALSE	0	0
2026-01-16	80	0.1	PUT	0	431	105.06	FALSE	0	0
2026-01-16	85	0.05	PUT	0	881	94.9	FALSE	0	0
2026-01-16	90	0.1	PUT	0	7533	84.61	FALSE	0	0
2026-01-16	92.5	0.28	PUT	0	421	97.3	FALSE	0	0
2026-01-16	95	0.1	PUT	0	1255	88.14	FALSE	0	0
2026-01-16	97.5	0.13	PUT	0	261	93.66	FALSE	0	0
2026-01-16	100	0.15	PUT	0	2463	79.08	FALSE	0	0
2026-01-16	105	0.15	PUT	0	1140	77.13	FALSE	0	0
2026-01-16	110	0.21	PUT	0	2672	77.33	FALSE	0	0
2026-01-16	115	0.21	PUT	0	713	71.58	FALSE	0	0
2026-01-16	120	0.28	PUT	0	3282	70.59	FALSE	0	0
2026-01-16	125	0.39	PUT	0	3131	68.44	FALSE	0	0
2026-01-16	130	0.3	PUT	1	3482	66.9	FALSE	0.3	0
2026-01-16	135	0.4	PUT	0	2775	66	FALSE	0	0
2026-01-16	140	0.48	PUT	4	5538	65.43	FALSE	0.48	0
2026-01-16	145	0.6	PUT	1	2510	64.75	FALSE	0	0
2026-01-16	150	0.76	PUT	1	8391	64.32	FALSE	0.09	0.13
2026-01-16	155	0.82	PUT	4	1735	62.26	FALSE	0.01	0.01
2026-01-16	160	0.89	PUT	3	2449	60.3	FALSE	-0.18	-0.17
2026-01-16	165	1.15	PUT	0	2560	59.71	FALSE	0	0
2026-01-16	170	1.25	PUT	11	2190	58.46	FALSE	-0.11	-0.08
2026-01-16	175	1.59	PUT	2	2238	58.5	FALSE	1.59	0
2026-01-16	180	1.89	PUT	0	2407	56.58	FALSE	0	0
2026-01-16	185	2.2	PUT	0	1449	55.96	FALSE	0	0
2026-01-16	190	2.45	PUT	10	2715	54.91	FALSE	-0.16	-0.06
2026-01-16	195	2.76	PUT	434	1305	54.38	FALSE	-0.23	-0.08
2026-01-16	200	3.25	PUT	6	8799	53.85	FALSE	-0.18	-0.05
2026-01-16	210	4.5	PUT	31	3574	52.43	FALSE	-0.2	-0.04
2026-01-16	220	5.87	PUT	354	3951	51.67	FALSE	-0.28	-0.05
2026-01-16	230	7.85	PUT	94	2089	51.09	FALSE	-0.2	-0.02
2026-01-16	240	10.17	PUT	120	4679	50.59	FALSE	-0.13	-0.01
2026-01-16	250	13.15	PUT	542	3257	50.26	FALSE	-0.15	-0.01
2026-01-16	260	16.85	PUT	60	3642	49.99	FALSE	0.07	0
2026-01-16	270	20.85	PUT	87	1256	49.84	FALSE	0.12	0.01
2026-01-16	280	25.75	PUT	217	3114	49.79	FALSE	0.4	0.02
2026-01-16	290	31.25	PUT	101	2018	50.09	TRUE	0.83	0.03
2026-01-16	300	36.5	PUT	558	3491	49.79	TRUE	0.5	0.01
2026-01-16	310	42.45	PUT	5	593	49.81	TRUE	-0.85	-0.02
2026-01-16	320	49.81	PUT	21	1092	49.49	TRUE	1.08	0.02
2026-01-16	330	55.75	PUT	4	162	49.93	TRUE	0.1	0
2026-01-16	340	60.54	PUT	2	121	49.72	TRUE	-3.86	-0.06
2026-01-16	350	71.11	PUT	0	235	50	TRUE	0	0
2026-01-16	360	80.79	PUT	1	61	49.62	TRUE	80.79	0
2026-01-16	370	88.24	PUT	1	108	50.26	TRUE	88.24	0
2026-01-16	380	96.75	PUT	0	24	50.85	TRUE	0	0
2026-01-16	390	111.9	PUT	0	33	51.46	TRUE	0	0
2026-01-16	400	125	PUT	0	91	51.66	TRUE	0	0
2026-01-16	410	135.25	PUT	0	38	52.19	TRUE	0	0
2026-01-16	420	144.15	PUT	0	36	53.31	TRUE	0	0
2026-01-16	430	151.75	PUT	0	23	54.14	TRUE	0	0
2026-01-16	440	161.45	PUT	0	9	55.86	TRUE	0	0
2026-01-16	450	172.6	PUT	0	5	57.09	TRUE	0	0
2026-01-16	460	150.7	PUT	0	2	58.98	TRUE	0	0
2026-01-16	470	188.7	PUT	0	1	59.53	TRUE	0	0
2026-01-16	480	196.3	PUT	0	6	58.07	TRUE	0	0
2026-01-16	490	0	PUT	0	0	62.97	TRUE	0	0
2026-01-16	500	209.2	PUT	0	2	64.35	TRUE	0	0
2026-01-16	510	221.55	PUT	0	5	60.37	TRUE	0	0
2026-02-20	120	181.25	CALL	0	35	69.18	TRUE	0	0
2026-02-20	125	177.64	CALL	0	15	74.81	TRUE	0	0
2026-02-20	130	171.05	CALL	0	14	64.24	TRUE	0	0
2026-02-20	135	184.9	CALL	0	18	63.72	TRUE	0	0
2026-02-20	140	159.2	CALL	0	20	64.33	TRUE	0	0
2026-02-20	145	148.55	CALL	3	29	61.56	TRUE	1.35	0.01
2026-02-20	150	145.5	CALL	0	23	66.58	TRUE	0	0
2026-02-20	155	159.65	CALL	0	39	61.69	TRUE	0	0
2026-02-20	160	135.99	CALL	0	24	60.75	TRUE	0	0
2026-02-20	165	140.72	CALL	0	53	59.95	TRUE	0	0
2026-02-20	170	128	CALL	0	21	54.78	TRUE	0	0
2026-02-20	175	141.9	CALL	0	50	58.09	TRUE	0	0
2026-02-20	180	139.35	CALL	0	57	56.25	TRUE	0	0
2026-02-20	185	108.92	CALL	16	47	55.58	TRUE	108.92	0
2026-02-20	190	104.22	CALL	0	46	53.44	TRUE	0	0
2026-02-20	195	137.2	CALL	0	62	53.46	TRUE	0	0
2026-02-20	200	96.9	CALL	0	75	52.85	TRUE	0	0
2026-02-20	210	85.68	CALL	6	152	51.53	TRUE	-3.02	-0.03
2026-02-20	220	82.8	CALL	2	86	50.51	TRUE	4.65	0.06
2026-02-20	230	71.96	CALL	0	90	50.35	TRUE	0	0
2026-02-20	240	62.06	CALL	13	389	49.7	TRUE	62.06	0
2026-02-20	250	55.9	CALL	6	539	49.05	TRUE	-2.56	-0.04
2026-02-20	260	49.6	CALL	100	537	48.89	TRUE	-2	-0.04
2026-02-20	270	44	CALL	8	1103	48.65	TRUE	-2.18	-0.05
2026-02-20	280	38	CALL	8	511	47.9	TRUE	-2.9	-0.07
2026-02-20	290	33.2	CALL	63	525	48.43	FALSE	-2.75	-0.08
2026-02-20	300	30.2	CALL	23	1242	48.16	FALSE	-1.96	-0.06
2026-02-20	310	25.97	CALL	34	4105	48.38	FALSE	-2.03	-0.07
2026-02-20	320	22.71	CALL	16	3410	47.98	FALSE	-1.84	-0.07
2026-02-20	330	19.64	CALL	20	698	47.52	FALSE	-1.72	-0.08
2026-02-20	340	17	CALL	15	603	48.12	FALSE	-1.7	-0.09
2026-02-20	350	14.55	CALL	11	535	47.84	FALSE	-1.7	-0.1
2026-02-20	360	12.85	CALL	16	469	48.33	FALSE	-1.4	-0.1
2026-02-20	370	11	CALL	4	266	48.16	FALSE	-1.45	-0.12
2026-02-20	380	9.5	CALL	13	1511	48.21	FALSE	-1.25	-0.12
2026-02-20	390	8.55	CALL	27	309	48.26	FALSE	-0.95	-0.1
2026-02-20	400	7.25	CALL	145	646	48.71	FALSE	-1.05	-0.13
2026-02-20	410	7.22	CALL	0	476	48.87	FALSE	0	0
2026-02-20	420	5.8	CALL	17	305	49.15	FALSE	-0.55	-0.09
2026-02-20	430	5.62	CALL	7	466	49.49	FALSE	0.27	0.05
2026-02-20	440	5.05	CALL	0	480	49.95	FALSE	0	0
2026-02-20	450	4.05	CALL	2	134	50.35	FALSE	-0.2	-0.05
2026-02-20	460	3.8	CALL	11	121	50.8	FALSE	0	0
2026-02-20	470	3.5	CALL	7	93	51.35	FALSE	0.05	0.01
2026-02-20	480	2.47	CALL	0	89	51.71	FALSE	0	0
2026-02-20	490	2.66	CALL	5	67	52.61	FALSE	-0.36	-0.12
2026-02-20	500	2.44	CALL	30	509	53.17	FALSE	-0.41	-0.14
2026-02-20	510	2.21	CALL	59	513	53.56	FALSE	-0.3	-0.12
2026-02-20	120	0.4	PUT	5	70	65.99	FALSE	0.4	0
2026-02-20	125	0.21	PUT	0	17	63.6	FALSE	0	0
2026-02-20	130	0.5	PUT	0	69	62.64	FALSE	0	0
2026-02-20	135	0.5	PUT	0	30	62.01	FALSE	0	0
2026-02-20	140	0.72	PUT	0	54	60.41	FALSE	0	0
2026-02-20	145	0.96	PUT	0	108	59.55	FALSE	0	0
2026-02-20	150	1	PUT	5	71	58.6	FALSE	0.15	0.18
2026-02-20	155	1.07	PUT	0	66	57.23	FALSE	0	0
2026-02-20	160	1.69	PUT	0	75	56.54	FALSE	0	0
2026-02-20	165	1.35	PUT	0	164	56.24	FALSE	0	0
2026-02-20	170	1.83	PUT	0	335	54.81	FALSE	0	0
2026-02-20	175	2.24	PUT	0	70	53.88	FALSE	0	0
2026-02-20	180	3.25	PUT	0	963	53.12	FALSE	0	0
2026-02-20	185	2.72	PUT	10	483	52.6	FALSE	-0.17	-0.06
2026-02-20	190	3.62	PUT	0	1448	52.05	FALSE	0	0
2026-02-20	195	3.85	PUT	0	728	51.64	FALSE	0	0
2026-02-20	200	4.5	PUT	3	699	51.43	FALSE	0.05	0.01
2026-02-20	210	5.57	PUT	7	1058	50.37	FALSE	-0.51	-0.08
2026-02-20	220	7.5	PUT	4	627	49.84	FALSE	-0.35	-0.04
2026-02-20	230	9.5	PUT	20	1072	49.36	FALSE	-0.42	-0.04
2026-02-20	240	12.75	PUT	90	883	48.94	FALSE	0.2	0.02
2026-02-20	250	16.16	PUT	8	747	48.62	FALSE	0.51	0.03
2026-02-20	260	19.6	PUT	67	2119	48.19	FALSE	0.39	0.02
2026-02-20	270	23.97	PUT	16	342	48.18	FALSE	0.54	0.02
2026-02-20	280	29.6	PUT	24	265	47.79	FALSE	1.25	0.04
2026-02-20	290	33.6	PUT	10	295	47.32	TRUE	0.45	0.01
2026-02-20	300	39	PUT	5	508	47.88	TRUE	-0.35	-0.01
2026-02-20	310	44.65	PUT	5	288	47.74	TRUE	-0.85	-0.02
2026-02-20	320	52	PUT	0	236	47.75	TRUE	0	0
2026-02-20	330	59.6	PUT	0	88	47.64	TRUE	0	0
2026-02-20	340	69.25	PUT	0	256	47.64	TRUE	0	0
2026-02-20	350	78	PUT	0	33	47.83	TRUE	0	0
2026-02-20	360	82.69	PUT	1	56	47.52	TRUE	82.69	0
2026-02-20	370	69	PUT	0	2	48.22	TRUE	0	0
2026-02-20	380	77	PUT	0	53	48.27	TRUE	0	0
2026-02-20	390	90.52	PUT	0	18	48.55	TRUE	0	0
2026-02-20	400	98.89	PUT	0	9	49.23	TRUE	0	0
2026-02-20	410	122	PUT	0	35	49.89	TRUE	0	0
2026-02-20	420	140.1	PUT	0	19	50.69	TRUE	0	0
2026-02-20	430	113.45	PUT	0	26	50.33	TRUE	0	0
2026-02-20	440	159.7	PUT	0	26	51.09	TRUE	0	0
2026-02-20	450	164.1	PUT	8	16	52.22	TRUE	164.1	0
2026-02-20	460	176.85	PUT	0	11	54.06	TRUE	0	0
2026-02-20	470	171.65	PUT	0	2	54.27	TRUE	0	0
2026-02-20	480	192.4	PUT	0	2	54.62	TRUE	0	0
2026-02-20	490	203.65	PUT	1	0	56.92	TRUE	203.65	0
2026-02-20	500	197.3	PUT	0	7	59.54	TRUE	0	0
2026-02-20	510	196.7	PUT	0	17	59.4	TRUE	0	0
2026-03-20	60	230.06	CALL	0	4	117.06	TRUE	0	0
2026-03-20	65	264.15	CALL	0	6	111.86	TRUE	0	0
2026-03-20	70	255.95	CALL	0	3	107.45	TRUE	0	0
2026-03-20	75	252.4	CALL	0	20	98.52	TRUE	0	0
2026-03-20	80	249.4	CALL	0	29	91.24	TRUE	0	0
2026-03-20	85	210.1	CALL	0	6	85.25	TRUE	0	0
2026-03-20	90	247.05	CALL	0	54	88.87	TRUE	0	0
2026-03-20	95	186.3	CALL	0	12	84.03	TRUE	0	0
2026-03-20	100	181.55	CALL	0	204	76.32	TRUE	0	0
2026-03-20	105	234.49	CALL	0	85	73.25	TRUE	0	0
2026-03-20	110	237.25	CALL	0	34	73.49	TRUE	0	0
2026-03-20	115	176.03	CALL	0	110	70.17	TRUE	0	0
2026-03-20	120	164.27	CALL	0	90	68.01	TRUE	0	0
2026-03-20	125	166.43	CALL	0	159	64.94	TRUE	0	0
2026-03-20	130	169	CALL	0	314	68.97	TRUE	0	0
2026-03-20	135	172.96	CALL	0	378	65.74	TRUE	0	0
2026-03-20	140	165	CALL	0	261	62.41	TRUE	0	0
2026-03-20	145	154.95	CALL	0	365	63.59	TRUE	0	0
2026-03-20	150	150.75	CALL	0	660	62.25	TRUE	0	0
2026-03-20	155	132.25	CALL	0	146	60.39	TRUE	0	0
2026-03-20	160	135.4	CALL	0	9530	60.02	TRUE	0	0
2026-03-20	165	128.75	CALL	0	486	59.29	TRUE	0	0
2026-03-20	170	124.61	CALL	0	498	58.18	TRUE	0	0
2026-03-20	175	109.57	CALL	0	364	56.88	TRUE	0	0
2026-03-20	180	120.84	CALL	0	516	57.44	TRUE	0	0
2026-03-20	185	104.5	CALL	0	267	55.55	TRUE	0	0
2026-03-20	190	108.05	CALL	0	488	55.09	TRUE	0	0
2026-03-20	195	103.76	CALL	1	372	55.03	TRUE	0.76	0.01
2026-03-20	200	94.64	CALL	2	2534	54.54	TRUE	-4.37	-0.04
2026-03-20	210	91.2	CALL	0	345	53.5	TRUE	0	0
2026-03-20	220	85.8	CALL	2	765	53.07	TRUE	85.8	0
2026-03-20	230	74.65	CALL	0	784	52.98	TRUE	0	0
2026-03-20	240	66.65	CALL	15	454	52.57	TRUE	-2.53	-0.04
2026-03-20	250	61	CALL	1	947	51.79	TRUE	-2.15	-0.03
2026-03-20	260	54.65	CALL	116	965	51.31	TRUE	-2.55	-0.04
2026-03-20	270	49.47	CALL	10	806	51.4	TRUE	-1.39	-0.03
2026-03-20	280	44.6	CALL	139	966	50.83	TRUE	-1.85	-0.04
2026-03-20	290	39.15	CALL	24	1144	50.83	FALSE	-2.85	-0.07
2026-03-20	300	34.97	CALL	97	2265	50.69	FALSE	-2.42	-0.06
2026-03-20	310	31.55	CALL	23	607	50.73	FALSE	-2.15	-0.06
2026-03-20	320	28.05	CALL	35	720	50.64	FALSE	-1.95	-0.07
2026-03-20	330	24.95	CALL	65	1669	50.79	FALSE	-1.75	-0.07
2026-03-20	340	22.1	CALL	15	545	50.64	FALSE	-1.68	-0.07
2026-03-20	350	19.7	CALL	48	857	50.72	FALSE	-1.55	-0.07
2026-03-20	360	17.45	CALL	1	907	50.66	FALSE	-1.55	-0.08
2026-03-20	370	16	CALL	6	450	50.25	FALSE	-1	-0.06
2026-03-20	380	13.55	CALL	3	960	50.41	FALSE	-1.6	-0.11
2026-03-20	390	12.1	CALL	4	501	50.6	FALSE	-1.42	-0.11
2026-03-20	400	10.8	CALL	19	1114	50.78	FALSE	-1.1	-0.09
2026-03-20	410	10.95	CALL	1	138	50.87	FALSE	10.95	0
2026-03-20	420	8.93	CALL	14	97	50.99	FALSE	-0.77	-0.08
2026-03-20	430	7.9	CALL	1	205	51.18	FALSE	7.9	0
2026-03-20	440	7	CALL	1	553	51.32	FALSE	-0.95	-0.12
2026-03-20	450	6.94	CALL	7	145	51.59	FALSE	-0.16	-0.02
2026-03-20	460	5.5	CALL	6	124	51.73	FALSE	-0.82	-0.13
2026-03-20	470	6	CALL	1	69	52.15	FALSE	-0.2	-0.03
2026-03-20	480	5.3	CALL	1	134	52.42	FALSE	5.3	0
2026-03-20	490	4.2	CALL	2	50	52.91	FALSE	-0.32	-0.07
2026-03-20	500	3.9	CALL	33	591	53.2	FALSE	-0.45	-0.1
2026-03-20	510	3.55	CALL	11	1054	53.7	FALSE	-0.5	-0.12
2026-03-20	60	0.04	PUT	0	37	102.12	FALSE	0	0
2026-03-20	65	0	PUT	0	54	97.41	FALSE	0	0
2026-03-20	70	0	PUT	0	10	93.42	FALSE	0	0
2026-03-20	75	0.4	PUT	0	100	88.34	FALSE	0	0
2026-03-20	80	0.27	PUT	0	67	82.16	FALSE	0	0
2026-03-20	85	0.07	PUT	0	147	79.83	FALSE	0	0
2026-03-20	90	0.27	PUT	0	393	77.49	FALSE	0	0
2026-03-20	95	0.34	PUT	0	234	75.69	FALSE	0	0
2026-03-20	100	0.36	PUT	2	577	70.87	FALSE	0.36	0
2026-03-20	105	0.49	PUT	0	396	67.43	FALSE	0	0
2026-03-20	110	0.47	PUT	0	2293	67.81	FALSE	0	0
2026-03-20	115	0.65	PUT	0	571	65.59	FALSE	0	0
2026-03-20	120	0.66	PUT	0	2821	64.49	FALSE	0	0
2026-03-20	125	0.8	PUT	0	704	63.5	FALSE	0	0
2026-03-20	130	1.06	PUT	0	1430	62.58	FALSE	0	0
2026-03-20	135	0.99	PUT	0	1236	61.46	FALSE	0	0
2026-03-20	140	1.03	PUT	1	1447	61.05	FALSE	1.03	0
2026-03-20	145	1.7	PUT	0	354	59.38	FALSE	0	0
2026-03-20	150	1.65	PUT	0	3000	58.41	FALSE	0	0
2026-03-20	155	2.01	PUT	0	607	57.63	FALSE	0	0
2026-03-20	160	2.23	PUT	0	3989	57	FALSE	0	0
2026-03-20	165	2.57	PUT	4	552	56.84	FALSE	-0.03	-0.01
2026-03-20	170	2.96	PUT	64	2188	56.18	FALSE	-0.09	-0.03
2026-03-20	175	3.55	PUT	1	307	55.36	FALSE	0.05	0.01
2026-03-20	180	3.85	PUT	15	749	54.82	FALSE	3.85	0
2026-03-20	185	4.65	PUT	0	266	54.37	FALSE	0	0
2026-03-20	190	5.3	PUT	399	1036	53.96	FALSE	0.15	0.03
2026-03-20	195	6.05	PUT	1	2355	53.59	FALSE	0.15	0.03
2026-03-20	200	6.9	PUT	5	2331	53.16	FALSE	0.28	0.04
2026-03-20	210	8.6	PUT	0	1377	52.57	FALSE	0	0
2026-03-20	220	10.65	PUT	10	1471	51.96	FALSE	-0.15	-0.01
2026-03-20	230	13.8	PUT	17	2610	51.25	FALSE	0.64	0.05
2026-03-20	240	17	PUT	552	1891	50.99	FALSE	0.8	0.05
2026-03-20	250	20	PUT	58	2137	51.02	FALSE	0.35	0.02
2026-03-20	260	23.75	PUT	24	926	50.42	FALSE	0.3	0.01
2026-03-20	270	29.1	PUT	7	1196	50.31	FALSE	1.3	0.05
2026-03-20	280	33.85	PUT	22	1221	50.4	FALSE	1.25	0.04
2026-03-20	290	38.95	PUT	26	591	50.04	TRUE	1.25	0.03
2026-03-20	300	42.92	PUT	17	661	49.91	TRUE	-0.55	-0.01
2026-03-20	310	49.75	PUT	20	221	49.89	TRUE	-0.15	-0
2026-03-20	320	53.58	PUT	1	150	49.7	TRUE	53.58	0
2026-03-20	330	67	PUT	0	87	49.58	TRUE	0	0
2026-03-20	340	75.28	PUT	0	124	49.64	TRUE	0	0
2026-03-20	350	79	PUT	0	189	49.75	TRUE	0	0
2026-03-20	360	74.8	PUT	0	38	49.74	TRUE	0	0
2026-03-20	370	93	PUT	1	118	49.52	TRUE	93	0
2026-03-20	380	103	PUT	2	8	50.36	TRUE	103	0
2026-03-20	390	95.05	PUT	0	2	49.42	TRUE	0	0
2026-03-20	400	101	PUT	0	9	49.31	TRUE	0	0
2026-03-20	410	136.3	PUT	0	33	50.56	TRUE	0	0
2026-03-20	420	125.9	PUT	0	12	50.62	TRUE	0	0
2026-03-20	430	153.55	PUT	0	5	51.09	TRUE	0	0
2026-03-20	440	154.65	PUT	0	38	51.24	TRUE	0	0
2026-03-20	450	164.7	PUT	0	18	51.72	TRUE	0	0
2026-03-20	460	179.05	PUT	0	34	52.32	TRUE	0	0
2026-03-20	470	189.45	PUT	0	15	52.56	TRUE	0	0
2026-03-20	480	195.2	PUT	1	2	54.07	TRUE	195.2	0
2026-03-20	490	198.85	PUT	0	6	55.43	TRUE	0	0
2026-03-20	500	222.7	PUT	0	12	55.97	TRUE	0	0
2026-03-20	510	226.4	PUT	0	64	57.07	TRUE	0	0
2026-04-17	120	193.75	CALL	0	3	67.81	TRUE	0	0
2026-04-17	125	0	CALL	0	0	65.44	TRUE	0	0
2026-04-17	130	216.5	CALL	0	1	64.96	TRUE	0	0
2026-04-17	135	201.25	CALL	0	4	63.88	TRUE	0	0
2026-04-17	140	196.45	CALL	0	11	62.52	TRUE	0	0
2026-04-17	145	185.55	CALL	0	6	60.96	TRUE	0	0
2026-04-17	150	156.5	CALL	0	6	60.7	TRUE	0	0
2026-04-17	155	142.1	CALL	0	3	59.12	TRUE	0	0
2026-04-17	160	159.31	CALL	0	4	58.42	TRUE	0	0
2026-04-17	165	135.35	CALL	0	4	57.37	TRUE	0	0
2026-04-17	170	168.97	CALL	0	7	56.97	TRUE	0	0
2026-04-17	175	134.06	CALL	0	2	56.64	TRUE	0	0
2026-04-17	180	170.95	CALL	0	4	55.81	TRUE	0	0
2026-04-17	185	112.91	CALL	0	5	54.5	TRUE	0	0
2026-04-17	190	109.33	CALL	0	4	54.78	TRUE	0	0
2026-04-17	195	103.92	CALL	0	13	53.98	TRUE	0	0
2026-04-17	200	96.4	CALL	10	52	53.78	TRUE	-3.35	-0.03
2026-04-17	210	88.6	CALL	4	25	52.41	TRUE	-2.25	-0.02
2026-04-17	220	84.4	CALL	0	57	51.68	TRUE	0	0
2026-04-17	230	78.3	CALL	0	414	51.34	TRUE	0	0
2026-04-17	240	70.95	CALL	0	114	50.89	TRUE	0	0
2026-04-17	250	64.56	CALL	4	105	50.37	TRUE	64.56	0
2026-04-17	260	51.83	CALL	0	154	50.71	TRUE	0	0
2026-04-17	270	53.2	CALL	0	45	49.98	TRUE	0	0
2026-04-17	280	50.55	CALL	3	623	50.12	TRUE	1.55	0.03
2026-04-17	290	41.65	CALL	447	491	49.91	FALSE	-2.19	-0.05
2026-04-17	300	37.8	CALL	64	3044	50.15	FALSE	-1.67	-0.04
2026-04-17	310	36.09	CALL	3	264	49.46	FALSE	0.07	0
2026-04-17	320	30.85	CALL	30	211	49.16	FALSE	-1.35	-0.04
2026-04-17	330	30.31	CALL	1	233	48.87	FALSE	0.96	0.03
2026-04-17	340	26.15	CALL	6	164	49.06	FALSE	26.15	0
2026-04-17	350	22	CALL	14	317	48.88	FALSE	-1.4	-0.06
2026-04-17	360	21.18	CALL	1	167	48.8	FALSE	21.18	0
2026-04-17	370	20.05	CALL	2	95	49.16	FALSE	1.45	0.08
2026-04-17	380	17.05	CALL	0	176	49.18	FALSE	0	0
2026-04-17	390	15.25	CALL	0	316	49.22	FALSE	0	0
2026-04-17	400	12.45	CALL	15	260	49.47	FALSE	-1.25	-0.09
2026-04-17	410	12.4	CALL	0	173	49.41	FALSE	0	0
2026-04-17	420	11.2	CALL	0	425	49.15	FALSE	0	0
2026-04-17	430	10.1	CALL	2	328	49.67	FALSE	10.1	0
2026-04-17	440	8.5	CALL	2	124	49.79	FALSE	-0.45	-0.05
2026-04-17	450	8.35	CALL	3	106	50.03	FALSE	8.35	0
2026-04-17	460	7.8	CALL	3	122	50.26	FALSE	0.6	0.08
2026-04-17	470	6.35	CALL	1	180	50.5	FALSE	-0.07	-0.01
2026-04-17	480	6.05	CALL	0	26	50.71	FALSE	0	0
2026-04-17	490	6.7	CALL	0	8	51.03	FALSE	0	0
2026-04-17	500	4.95	CALL	1	293	51.3	FALSE	-0.19	-0.04
2026-04-17	510	4.25	CALL	7	645	51.65	FALSE	-0.5	-0.11
2026-04-17	120	0.95	PUT	0	20	62.43	FALSE	0	0
2026-04-17	125	0.71	PUT	0	41	61.46	FALSE	0	0
2026-04-17	130	1.23	PUT	0	8	60.48	FALSE	0	0
2026-04-17	135	1.11	PUT	0	52	59.57	FALSE	0	0
2026-04-17	140	1.63	PUT	0	13	58.59	FALSE	0	0
2026-04-17	145	1.8	PUT	0	22	57.68	FALSE	0	0
2026-04-17	150	1.98	PUT	0	3	56.4	FALSE	0	0
2026-04-17	155	1.2	PUT	0	4	56.08	FALSE	0	0
2026-04-17	160	3.14	PUT	0	13	55.4	FALSE	0	0
2026-04-17	165	3.1	PUT	0	41	54.68	FALSE	0	0
2026-04-17	170	3.5	PUT	0	11	54.14	FALSE	0	0
2026-04-17	175	4.98	PUT	0	522	53.7	FALSE	0	0
2026-04-17	180	4.4	PUT	2	32	53.25	FALSE	4.4	0
2026-04-17	185	5.2	PUT	0	91	52.78	FALSE	0	0
2026-04-17	190	5.91	PUT	2	56	52.46	FALSE	5.91	0
2026-04-17	195	6.8	PUT	0	73	52.04	FALSE	0	0
2026-04-17	200	7.5	PUT	2	545	51.6	FALSE	-0.1	-0.01
2026-04-17	210	9.7	PUT	4	329	51.13	FALSE	0.16	0.02
2026-04-17	220	12.02	PUT	221	1377	50.81	FALSE	0.02	0
2026-04-17	230	15.01	PUT	3	645	50.39	FALSE	0.31	0.02
2026-04-17	240	18.25	PUT	4	1046	49.88	FALSE	0.45	0.03
2026-04-17	250	22.15	PUT	102	544	49.41	FALSE	0.8	0.04
2026-04-17	260	26.25	PUT	1	54	49.23	FALSE	0.9	0.04
2026-04-17	270	30.12	PUT	2	655	49.19	FALSE	0.37	0.01
2026-04-17	280	34.5	PUT	70	662	48.97	FALSE	34.5	0
2026-04-17	290	39.85	PUT	0	471	48.9	TRUE	0	0
2026-04-17	300	45.77	PUT	0	92	48.59	TRUE	0	0
2026-04-17	310	49.8	PUT	28	39	48.51	TRUE	-1.55	-0.03
2026-04-17	320	61.45	PUT	0	50	48.46	TRUE	0	0
2026-04-17	330	65.04	PUT	1	130	47.93	TRUE	0.19	0
2026-04-17	340	74.35	PUT	0	24	48.32	TRUE	0	0
2026-04-17	350	61.83	PUT	0	9	48.34	TRUE	0	0
2026-04-17	360	86.3	PUT	0	9	48.21	TRUE	0	0
2026-04-17	370	81.55	PUT	0	18	48.16	TRUE	0	0
2026-04-17	380	85.95	PUT	0	53	48.04	TRUE	0	0
2026-04-17	390	99.85	PUT	0	9	48.57	TRUE	0	0
2026-04-17	400	0	PUT	0	0	48.5	TRUE	0	0
2026-04-17	410	0	PUT	0	0	48.71	TRUE	0	0
2026-04-17	420	0	PUT	0	0	49.03	TRUE	0	0
2026-04-17	430	153.95	PUT	0	2	49.19	TRUE	0	0
2026-04-17	440	161.15	PUT	0	21	49.08	TRUE	0	0
2026-04-17	450	166.6	PUT	0	9	49.65	TRUE	0	0
2026-04-17	460	179.6	PUT	0	3	50.32	TRUE	0	0
2026-04-17	470	193.65	PUT	0	8	50.71	TRUE	0	0
2026-04-17	480	197.7	PUT	0	4	51.39	TRUE	0	0
2026-04-17	490	207.1	PUT	0	2	52.42	TRUE	0	0
2026-04-17	500	221.05	PUT	0	1	52.06	TRUE	0	0
2026-04-17	510	231.95	PUT	0	7	54.36	TRUE	0	0
2026-05-15	120	210.65	CALL	0	16	63.66	TRUE	0	0
2026-05-15	125	219.9	CALL	0	9	66.86	TRUE	0	0
2026-05-15	130	190.25	CALL	0	19	61.5	TRUE	0	0
2026-05-15	135	175.6	CALL	0	6	60.66	TRUE	0	0
2026-05-15	140	196.7	CALL	0	12	59.68	TRUE	0	0
2026-05-15	145	143.8	CALL	0	19	58.33	TRUE	0	0
2026-05-15	150	161.67	CALL	0	6	57.43	TRUE	0	0
2026-05-15	155	131.65	CALL	0	29	56.64	TRUE	0	0
2026-05-15	160	185.7	CALL	0	41	56.12	TRUE	0	0
2026-05-15	165	154.55	CALL	0	16	56.61	TRUE	0	0
2026-05-15	170	174.35	CALL	0	30	55.55	TRUE	0	0
2026-05-15	175	158.55	CALL	0	20	54.58	TRUE	0	0
2026-05-15	180	114.5	CALL	0	30	54.65	TRUE	0	0
2026-05-15	185	123.6	CALL	0	14	53.26	TRUE	0	0
2026-05-15	190	107.12	CALL	2	26	54.2	TRUE	107.12	0
2026-05-15	195	109.9	CALL	0	32	52.21	TRUE	0	0
2026-05-15	200	97.79	CALL	1	23	50.36	TRUE	-2.83	-0.03
2026-05-15	210	102.25	CALL	0	112	51.29	TRUE	0	0
2026-05-15	220	87	CALL	0	121	51.13	TRUE	0	0
2026-05-15	230	77.05	CALL	3	86	50.83	TRUE	-3.2	-0.04
2026-05-15	240	70.9	CALL	8	141	50.9	TRUE	70.9	0
2026-05-15	250	64.16	CALL	6	38	49.66	TRUE	-1.44	-0.02
2026-05-15	260	61.55	CALL	1	194	49.36	TRUE	1.35	0.02
2026-05-15	270	53	CALL	3	118	49.69	TRUE	-2.7	-0.05
2026-05-15	280	48.36	CALL	9	88	49.05	TRUE	-2.64	-0.05
2026-05-15	290	47.39	CALL	3	203	48.98	FALSE	1.29	0.03
2026-05-15	300	41.97	CALL	0	271	48.81	FALSE	0	0
2026-05-15	310	38.25	CALL	0	201	48.68	FALSE	0	0
2026-05-15	320	35.5	CALL	5	335	48.56	FALSE	1.7	0.05
2026-05-15	330	32.9	CALL	2	302	48.07	FALSE	1.55	0.05
2026-05-15	340	28.25	CALL	0	171	48.07	FALSE	0	0
2026-05-15	350	26.65	CALL	2	110	48.09	FALSE	1	0.04
2026-05-15	360	21.41	CALL	13	148	48.35	FALSE	-1.59	-0.07
2026-05-15	370	20.85	CALL	0	60	47.93	FALSE	0	0
2026-05-15	380	17.45	CALL	40	438	48.45	FALSE	-1.6	-0.08
2026-05-15	390	17.3	CALL	0	172	48.4	FALSE	0	0
2026-05-15	400	14.45	CALL	13	111	48.05	FALSE	-0.95	-0.06
2026-05-15	410	12.83	CALL	3	109	48.61	FALSE	12.83	0
2026-05-15	420	13.3	CALL	4	190	48.62	FALSE	13.3	0
2026-05-15	430	11.55	CALL	4	368	48.8	FALSE	11.55	0
2026-05-15	440	10.45	CALL	0	47	48.85	FALSE	0	0
2026-05-15	450	9.2	CALL	0	95	49.02	FALSE	0	0
2026-05-15	460	9	CALL	3	58	49.13	FALSE	9	0
2026-05-15	470	7.82	CALL	4	61	49.29	FALSE	7.82	0
2026-05-15	480	7.25	CALL	0	13	49.46	FALSE	0	0
2026-05-15	490	6.55	CALL	0	54	49.49	FALSE	0	0
2026-05-15	500	5.97	CALL	0	69	49.96	FALSE	0	0
2026-05-15	510	5.09	CALL	12	166	50.26	FALSE	-0.21	-0.04
2026-05-15	120	1	PUT	0	151	60.4	FALSE	0	0
2026-05-15	125	1.2	PUT	0	295	59.46	FALSE	0	0
2026-05-15	130	2.35	PUT	0	6	58.63	FALSE	0	0
2026-05-15	135	1.48	PUT	0	49	57.31	FALSE	0	0
2026-05-15	140	1.87	PUT	0	30	56.8	FALSE	0	0
2026-05-15	145	2.15	PUT	0	24	55.65	FALSE	0	0
2026-05-15	150	2.05	PUT	1	70	54.89	FALSE	2.05	0
2026-05-15	155	3.15	PUT	0	33	54.2	FALSE	0	0
2026-05-15	160	3.71	PUT	0	78	53.68	FALSE	0	0
2026-05-15	165	3.63	PUT	9	476	53.21	FALSE	0.1	0.03
2026-05-15	170	4.17	PUT	2	99	52.71	FALSE	4.17	0
2026-05-15	175	5.35	PUT	0	157	52.38	FALSE	0	0
2026-05-15	180	5.23	PUT	0	155	51.8	FALSE	0	0
2026-05-15	185	6.7	PUT	0	138	51.56	FALSE	0	0
2026-05-15	190	6.76	PUT	0	271	51.27	FALSE	0	0
2026-05-15	195	7.65	PUT	5	80	51.17	FALSE	0.14	0.02
2026-05-15	200	8.43	PUT	0	398	50.77	FALSE	0	0
2026-05-15	210	10.85	PUT	1	174	50.54	FALSE	10.85	0
2026-05-15	220	14.66	PUT	0	1201	50.04	FALSE	0	0
2026-05-15	230	16.04	PUT	0	567	49.67	FALSE	0	0
2026-05-15	240	19.2	PUT	0	336	49.1	FALSE	0	0
2026-05-15	250	22.44	PUT	1	70	48.9	FALSE	-0.66	-0.03
2026-05-15	260	27.1	PUT	1	478	48.36	FALSE	27.1	0
2026-05-15	270	30.92	PUT	0	48	48.24	FALSE	0	0
2026-05-15	280	37.15	PUT	3	1009	47.75	FALSE	1.15	0.03
2026-05-15	290	42.55	PUT	11	42	47.59	TRUE	1.35	0.03
2026-05-15	300	44.85	PUT	0	77	47.9	TRUE	0	0
2026-05-15	310	53.35	PUT	0	121	47.76	TRUE	0	0
2026-05-15	320	59.36	PUT	0	34	47.58	TRUE	0	0
2026-05-15	330	55.5	PUT	0	17	47.62	TRUE	0	0
2026-05-15	340	59.8	PUT	0	5	47.49	TRUE	0	0
2026-05-15	350	80.5	PUT	0	30	47.27	TRUE	0	0
2026-05-15	360	70.4	PUT	0	30	47.39	TRUE	0	0
2026-05-15	370	72.05	PUT	0	2	47.3	TRUE	0	0
2026-05-15	380	92.7	PUT	0	3	47.3	TRUE	0	0
2026-05-15	390	94.65	PUT	0	3	47.24	TRUE	0	0
2026-05-15	400	97.8	PUT	0	3	47.36	TRUE	0	0
2026-05-15	410	118.55	PUT	0	7	47.57	TRUE	0	0
2026-05-15	420	125.9	PUT	0	11	47.99	TRUE	0	0
2026-05-15	430	134.65	PUT	0	21	48.14	TRUE	0	0
2026-05-15	440	143.2	PUT	0	11	48.47	TRUE	0	0
2026-05-15	450	175.5	PUT	0	22	48.79	TRUE	0	0
2026-05-15	460	173.2	PUT	0	14	48.41	TRUE	0	0
2026-05-15	470	0	PUT	0	0	49.25	TRUE	0	0
2026-05-15	480	164.25	PUT	0	1	49.94	TRUE	0	0
2026-05-15	490	201	PUT	0	7	50.5	TRUE	0	0
2026-05-15	500	222.95	PUT	0	6	50.76	TRUE	0	0
2026-05-15	510	210.95	PUT	0	6	51.13	TRUE	0	0
2026-06-18	60	233.2	CALL	0	11	94.81	TRUE	0	0
2026-06-18	65	278.45	CALL	0	1	88.88	TRUE	0	0
2026-06-18	70	257.2	CALL	0	25	92.39	TRUE	0	0
2026-06-18	75	0	CALL	0	0	83.15	TRUE	0	0
2026-06-18	80	217.25	CALL	0	15	82.11	TRUE	0	0
2026-06-18	85	212.45	CALL	0	6	78.85	TRUE	0	0
2026-06-18	90	244.85	CALL	0	28	80.21	TRUE	0	0
2026-06-18	95	233.8	CALL	0	8	77.45	TRUE	0	0
2026-06-18	100	185	CALL	0	163	69.42	TRUE	0	0
2026-06-18	105	230.7	CALL	0	35	69.63	TRUE	0	0
2026-06-18	110	218.75	CALL	0	18	67.9	TRUE	0	0
2026-06-18	115	228.8	CALL	0	33	69.79	TRUE	0	0
2026-06-18	120	183.4	CALL	0	31	67.35	TRUE	0	0
2026-06-18	125	205.5	CALL	0	553	62.81	TRUE	0	0
2026-06-18	130	185.6	CALL	0	189	61.9	TRUE	0	0
2026-06-18	135	176.5	CALL	0	260	59.46	TRUE	0	0
2026-06-18	140	156	CALL	0	250	61.33	TRUE	0	0
2026-06-18	145	145.45	CALL	0	186	59.42	TRUE	0	0
2026-06-18	150	144.8	CALL	0	278	58.03	TRUE	0	0
2026-06-18	155	132.75	CALL	0	303	58.89	TRUE	0	0
2026-06-18	160	138.45	CALL	0	372	57.49	TRUE	0	0
2026-06-18	165	154.2	CALL	0	10984	56.06	TRUE	0	0
2026-06-18	170	81.1	CALL	0	395	55.95	TRUE	0	0
2026-06-18	175	165	CALL	0	209	55.59	TRUE	0	0
2026-06-18	180	116.05	CALL	0	957	54.31	TRUE	0	0
2026-06-18	185	110.42	CALL	0	277	54.3	TRUE	0	0
2026-06-18	190	104.63	CALL	0	208	53.22	TRUE	0	0
2026-06-18	195	113.15	CALL	0	406	53.88	TRUE	0	0
2026-06-18	200	103.5	CALL	0	707	52.58	TRUE	0	0
2026-06-18	210	96.02	CALL	1	513	52.1	TRUE	96.02	0
2026-06-18	220	93.6	CALL	1	455	51.69	TRUE	93.6	0
2026-06-18	230	80.82	CALL	7	651	51.18	TRUE	-4.17	-0.05
2026-06-18	240	69	CALL	0	460	50.78	TRUE	0	0
2026-06-18	250	68.37	CALL	10	1265	50.68	TRUE	-2.7	-0.04
2026-06-18	260	63.29	CALL	5	1753	50.35	TRUE	-1.91	-0.03
2026-06-18	270	61.7	CALL	10	477	49.87	TRUE	3.5	0.06
2026-06-18	280	52.15	CALL	15	1283	49.9	TRUE	-2.7	-0.05
2026-06-18	290	47.71	CALL	96	626	49.79	FALSE	-2.69	-0.05
2026-06-18	300	43.71	CALL	55	2391	49.62	FALSE	-2.39	-0.05
2026-06-18	310	40.4	CALL	7	734	49.45	FALSE	-0.53	-0.01
2026-06-18	320	36.9	CALL	11	414	49	FALSE	-1.85	-0.05
2026-06-18	330	33.5	CALL	15	1053	49.36	FALSE	-2.1	-0.06
2026-06-18	340	30.65	CALL	3	230	49.4	FALSE	-1.88	-0.06
2026-06-18	350	27.8	CALL	65	872	49.18	FALSE	-1.65	-0.06
2026-06-18	360	25.85	CALL	1	823	49.16	FALSE	-1.1	-0.04
2026-06-18	370	24.5	CALL	0	1315	49.11	FALSE	0	0
2026-06-18	380	21.2	CALL	60	1250	49.29	FALSE	21.2	0
2026-06-18	390	21.55	CALL	4	158	49.16	FALSE	21.55	0
2026-06-18	400	17.56	CALL	47	1277	49.21	FALSE	-1.28	-0.07
2026-06-18	410	17.35	CALL	16	315	49.24	FALSE	17.35	0
2026-06-18	420	15.7	CALL	0	356	49.23	FALSE	0	0
2026-06-18	430	14.45	CALL	0	186	49.4	FALSE	0	0
2026-06-18	440	13.1	CALL	0	312	49.38	FALSE	0	0
2026-06-18	450	11.97	CALL	4	204	49.47	FALSE	0.42	0.04
2026-06-18	460	10.45	CALL	37	52	49.53	FALSE	-0.75	-0.07
2026-06-18	470	9.45	CALL	6	43	49.7	FALSE	-0.93	-0.09
2026-06-18	480	9.3	CALL	0	89	49.71	FALSE	0	0
2026-06-18	490	8.32	CALL	0	24	49.81	FALSE	0	0
2026-06-18	500	7.45	CALL	16	950	49.88	FALSE	-0.55	-0.07
2026-06-18	510	7.05	CALL	64	465	50.67	FALSE	-0.25	-0.03
2026-06-18	60	0.14	PUT	0	155	72.11	FALSE	0	0
2026-06-18	65	0.16	PUT	0	978	78.86	FALSE	0	0
2026-06-18	70	0.19	PUT	0	553	71	FALSE	0	0
2026-06-18	75	0.33	PUT	0	16	74.58	FALSE	0	0
2026-06-18	80	0.41	PUT	0	132	70.27	FALSE	0	0
2026-06-18	85	0.23	PUT	0	43	67.44	FALSE	0	0
2026-06-18	90	0.37	PUT	0	175	66.32	FALSE	0	0
2026-06-18	95	0.68	PUT	0	219	65.02	FALSE	0	0
2026-06-18	100	0.72	PUT	0	307	63.54	FALSE	0	0
2026-06-18	105	0.4	PUT	0	150	62.55	FALSE	0	0
2026-06-18	110	0.99	PUT	0	543	61.41	FALSE	0	0
2026-06-18	115	2.06	PUT	0	484	60.26	FALSE	0	0
2026-06-18	120	1.3	PUT	0	457	59.68	FALSE	0	0
2026-06-18	125	1.77	PUT	0	735	58.56	FALSE	0	0
2026-06-18	130	1.96	PUT	0	422	57.79	FALSE	0	0
2026-06-18	135	2.35	PUT	0	713	56.55	FALSE	0	0
2026-06-18	140	2.3	PUT	0	1541	56.15	FALSE	0	0
2026-06-18	145	2.9	PUT	0	816	55.55	FALSE	0	0
2026-06-18	150	2.9	PUT	1	743	54.21	FALSE	-0.07	-0.02
2026-06-18	155	4.15	PUT	0	1128	54.55	FALSE	0	0
2026-06-18	160	3.95	PUT	0	1269	53.71	FALSE	0	0
2026-06-18	165	5.1	PUT	0	1101	53.34	FALSE	0	0
2026-06-18	170	5.8	PUT	0	2327	52.95	FALSE	0	0
2026-06-18	175	5.85	PUT	0	340	52.69	FALSE	0	0
2026-06-18	180	6.49	PUT	0	1519	52.27	FALSE	0	0
2026-06-18	185	7.8	PUT	103	1108	52	FALSE	0.35	0.05
2026-06-18	190	9.05	PUT	0	889	51.7	FALSE	0	0
2026-06-18	195	10.5	PUT	0	573	51.35	FALSE	0	0
2026-06-18	200	10.35	PUT	34	1697	51.07	FALSE	0.15	0.01
2026-06-18	210	12.2	PUT	1	1490	50.68	FALSE	12.2	0
2026-06-18	220	16.1	PUT	62	467	50.29	FALSE	0.65	0.04
2026-06-18	230	18.01	PUT	0	1108	49.77	FALSE	0	0
2026-06-18	240	24.45	PUT	0	1240	49.26	FALSE	0	0
2026-06-18	250	26.05	PUT	52	1787	49.42	FALSE	0.79	0.03
2026-06-18	260	30	PUT	0	757	49.08	FALSE	0	0
2026-06-18	270	33.99	PUT	0	809	48.83	FALSE	0	0
2026-06-18	280	39.4	PUT	376	1254	48.18	FALSE	0.25	0.01
2026-06-18	290	44.38	PUT	9	444	48.5	TRUE	0.03	0
2026-06-18	300	50.75	PUT	3	598	48.19	TRUE	50.75	0
2026-06-18	310	55.65	PUT	0	507	48.28	TRUE	0	0
2026-06-18	320	61.9	PUT	0	240	48.18	TRUE	0	0
2026-06-18	330	62.95	PUT	0	26	48.01	TRUE	0	0
2026-06-18	340	75.06	PUT	0	132	47.88	TRUE	0	0
2026-06-18	350	82.7	PUT	0	150	48.02	TRUE	0	0
2026-06-18	360	80.16	PUT	0	3	47.91	TRUE	0	0
2026-06-18	370	104.4	PUT	0	82	48.06	TRUE	0	0
2026-06-18	380	103.41	PUT	2	26	47.58	TRUE	103.41	0
2026-06-18	390	109.95	PUT	0	24	47.79	TRUE	0	0
2026-06-18	400	127.4	PUT	0	46	48.02	TRUE	0	0
2026-06-18	410	136.05	PUT	0	19	48.11	TRUE	0	0
2026-06-18	420	114.8	PUT	0	10	48.35	TRUE	0	0
2026-06-18	430	136.8	PUT	0	2	48.28	TRUE	0	0
2026-06-18	440	164.95	PUT	0	26	48.57	TRUE	0	0
2026-06-18	450	153.83	PUT	0	6	48.09	TRUE	0	0
2026-06-18	460	173.95	PUT	4	5	47.77	TRUE	173.95	0
2026-06-18	470	192.9	PUT	0	11	49.16	TRUE	0	0
2026-06-18	480	200.1	PUT	0	8	49.34	TRUE	0	0
2026-06-18	490	190.65	PUT	0	15	48.76	TRUE	0	0
2026-06-18	500	199.85	PUT	0	5	50.22	TRUE	0	0
2026-06-18	510	225.3	PUT	1	3	50.77	TRUE	225.3	0
2026-07-17	145	0	CALL	0	0	58.62	TRUE	0	0
2026-07-17	150	0	CALL	0	0	56.95	TRUE	0	0
2026-07-17	155	0	CALL	0	0	56.58	TRUE	0	0
2026-07-17	160	132.1	CALL	0	2	54.8	TRUE	0	0
2026-07-17	165	0	CALL	0	0	54.88	TRUE	0	0
2026-07-17	170	0	CALL	0	0	53.91	TRUE	0	0
2026-07-17	175	0	CALL	0	0	54.15	TRUE	0	0
2026-07-17	180	117.07	CALL	0	4	53.73	TRUE	0	0
2026-07-17	185	130.55	CALL	0	11	52.57	TRUE	0	0
2026-07-17	190	103.9	CALL	0	15	52.81	TRUE	0	0
2026-07-17	195	109.5	CALL	0	11	51.89	TRUE	0	0
2026-07-17	200	105.01	CALL	0	61	51.93	TRUE	0	0
2026-07-17	210	96.9	CALL	0	29	51.3	TRUE	0	0
2026-07-17	220	91.2	CALL	0	35	50.91	TRUE	0	0
2026-07-17	230	93	CALL	0	25	49.98	TRUE	0	0
2026-07-17	240	87.8	CALL	0	52	49.66	TRUE	0	0
2026-07-17	250	70.53	CALL	0	32	49.76	TRUE	0	0
2026-07-17	260	65.75	CALL	0	48	49.53	TRUE	0	0
2026-07-17	270	61.35	CALL	0	72	49.45	TRUE	0	0
2026-07-17	280	54.72	CALL	7	44	48.95	TRUE	54.72	0
2026-07-17	290	50.25	CALL	7	47	49.1	FALSE	-0.86	-0.02
2026-07-17	300	47.45	CALL	7	221	48.41	FALSE	0.58	0.01
2026-07-17	310	43.63	CALL	0	93	48.57	FALSE	0	0
2026-07-17	320	38.6	CALL	3	85	48.5	FALSE	38.6	0
2026-07-17	330	36.55	CALL	2	119	48.01	FALSE	36.55	0
2026-07-17	340	32.6	CALL	7	76	48.14	FALSE	-1.3	-0.04
2026-07-17	350	30.95	CALL	8	73	48.22	FALSE	30.95	0
2026-07-17	360	27.6	CALL	23	139	48.26	FALSE	27.6	0
2026-07-17	370	25.5	CALL	0	68	48.23	FALSE	0	0
2026-07-17	380	24.5	CALL	20	54	48.24	FALSE	24.5	0
2026-07-17	390	18.63	CALL	0	228	48.29	FALSE	0	0
2026-07-17	400	20.68	CALL	0	43	48.27	FALSE	0	0
2026-07-17	410	25.2	CALL	0	2	48.02	FALSE	0	0
2026-07-17	420	15.5	CALL	0	23	48.23	FALSE	0	0
2026-07-17	430	26.5	CALL	0	2	48.13	FALSE	0	0
2026-07-17	440	14.65	CALL	0	26	48.48	FALSE	0	0
2026-07-17	450	13.45	CALL	15	72	48.4	FALSE	0.3	0.02
2026-07-17	460	0	CALL	0	0	48.67	FALSE	0	0
2026-07-17	470	13.75	CALL	0	20	48.58	FALSE	0	0
2026-07-17	480	10.6	CALL	2	2	48.7	FALSE	0.16	0.02
2026-07-17	490	9.05	CALL	0	1	48.79	FALSE	0	0
2026-07-17	500	8.85	CALL	0	37	48.95	FALSE	0	0
2026-07-17	510	7.76	CALL	1	36	48.97	FALSE	7.76	0
2026-07-17	145	3.35	PUT	0	15	54.33	FALSE	0	0
2026-07-17	150	3.37	PUT	10	0	53.43	FALSE	3.37	0
2026-07-17	155	0	PUT	0	0	53.12	FALSE	0	0
2026-07-17	160	4.48	PUT	0	94	52.55	FALSE	0	0
2026-07-17	165	3.64	PUT	0	23	52.52	FALSE	0	0
2026-07-17	170	0	PUT	0	0	52.22	FALSE	0	0
2026-07-17	175	6.6	PUT	0	13	51.77	FALSE	0	0
2026-07-17	180	8.2	PUT	0	208	51.25	FALSE	0	0
2026-07-17	185	8.6	PUT	0	113	50.79	FALSE	0	0
2026-07-17	190	7.95	PUT	0	51	50.72	FALSE	0	0
2026-07-17	195	8.45	PUT	0	132	50.45	FALSE	0	0
2026-07-17	200	12.25	PUT	0	66	50.23	FALSE	0	0
2026-07-17	210	13.45	PUT	12	74	49.9	FALSE	-0.1	-0.01
2026-07-17	220	16.8	PUT	0	95	49.5	FALSE	0	0
2026-07-17	230	19.25	PUT	4	260	49.03	FALSE	-0.46	-0.02
2026-07-17	240	23.32	PUT	529	24	48.79	FALSE	23.32	0
2026-07-17	250	26.5	PUT	2	117	48.64	FALSE	26.5	0
2026-07-17	260	30.85	PUT	2	67	48.38	FALSE	30.85	0
2026-07-17	270	35.35	PUT	62	53	48.21	FALSE	35.35	0
2026-07-17	280	40.85	PUT	0	207	47.82	FALSE	0	0
2026-07-17	290	45.7	PUT	159	13	47.95	TRUE	45.7	0
2026-07-17	300	49.35	PUT	0	23	47.73	TRUE	0	0
2026-07-17	310	57.05	PUT	0	100	47.52	TRUE	0	0
2026-07-17	320	62.95	PUT	0	66	47.35	TRUE	0	0
2026-07-17	330	55.15	PUT	0	3	47.51	TRUE	0	0
2026-07-17	340	0	PUT	0	0	47.29	TRUE	0	0
2026-07-17	350	77	PUT	0	1	47.25	TRUE	0	0
2026-07-17	360	93.3	PUT	0	3	47.22	TRUE	0	0
2026-07-17	370	0	PUT	0	0	47.24	TRUE	0	0
2026-07-17	380	0	PUT	0	0	47.25	TRUE	0	0
2026-07-17	390	0	PUT	0	0	47.27	TRUE	0	0
2026-07-17	400	122.75	PUT	0	1	47.13	TRUE	0	0
2026-07-17	410	0	PUT	0	0	47.17	TRUE	0	0
2026-07-17	420	0	PUT	0	0	47.5	TRUE	0	0
2026-07-17	430	137.75	PUT	0	4	47.35	TRUE	0	0
2026-07-17	440	146.01	PUT	0	3	47.59	TRUE	0	0
2026-07-17	450	0	PUT	0	0	48.13	TRUE	0	0
2026-07-17	460	0	PUT	0	0	48.08	TRUE	0	0
2026-07-17	470	0	PUT	0	0	47.91	TRUE	0	0
2026-07-17	480	0	PUT	0	0	49.08	TRUE	0	0
2026-07-17	490	214.05	PUT	0	2	49.47	TRUE	0	0
2026-07-17	500	223.75	PUT	0	5	49.4	TRUE	0	0
2026-07-17	510	194.05	PUT	0	6	49.47	TRUE	0	0
2026-08-21	145	0	CALL	0	0	53.94	TRUE	0	0
2026-08-21	150	137.9	CALL	0	2	56.22	TRUE	0	0
2026-08-21	155	0	CALL	0	0	55.29	TRUE	0	0
2026-08-21	160	173.39	CALL	0	18	54.7	TRUE	0	0
2026-08-21	165	0	CALL	0	0	54.38	TRUE	0	0
2026-08-21	170	126.27	CALL	0	15	53.93	TRUE	0	0
2026-08-21	175	120.3	CALL	0	5	53.48	TRUE	0	0
2026-08-21	180	116.4	CALL	0	6	52.98	TRUE	0	0
2026-08-21	185	108.35	CALL	0	3	51.99	TRUE	0	0
2026-08-21	190	111.5	CALL	1	2	51.6	TRUE	111.5	0
2026-08-21	195	107.97	CALL	0	8	51.28	TRUE	0	0
2026-08-21	200	105	CALL	1	24	50.9	TRUE	-0.95	-0.01
2026-08-21	210	91.32	CALL	0	13	50.45	TRUE	0	0
2026-08-21	220	92.55	CALL	0	24	50.15	TRUE	0	0
2026-08-21	230	96.2	CALL	0	16	49.59	TRUE	0	0
2026-08-21	240	78.66	CALL	0	14	49.49	TRUE	0	0
2026-08-21	250	74.55	CALL	0	25	49.16	TRUE	0	0
2026-08-21	260	68.55	CALL	0	44	48.99	TRUE	0	0
2026-08-21	270	79.85	CALL	0	2	48.5	TRUE	0	0
2026-08-21	280	58.45	CALL	1	171	48.43	TRUE	0.65	0.01
2026-08-21	290	54.41	CALL	0	51	48.14	FALSE	0	0
2026-08-21	300	49.9	CALL	4	67	48.14	FALSE	-0.66	-0.01
2026-08-21	310	46.4	CALL	0	54	48.14	FALSE	0	0
2026-08-21	320	42.75	CALL	0	60	48.03	FALSE	0	0
2026-08-21	330	33.85	CALL	0	33	47.88	FALSE	0	0
2026-08-21	340	39.25	CALL	0	31	47.75	FALSE	0	0
2026-08-21	350	31.05	CALL	0	35	47.67	FALSE	0	0
2026-08-21	360	30.75	CALL	0	62	47.68	FALSE	0	0
2026-08-21	370	26.51	CALL	0	42	47.67	FALSE	0	0
2026-08-21	380	26.3	CALL	0	20	47.59	FALSE	0	0
2026-08-21	390	24.6	CALL	1	33	47.46	FALSE	24.6	0
2026-08-21	400	20.5	CALL	0	34	47.37	FALSE	0	0
2026-08-21	410	20.6	CALL	0	8	47.64	FALSE	0	0
2026-08-21	420	17.4	CALL	0	44	47.61	FALSE	0	0
2026-08-21	430	17.75	CALL	0	29	47.75	FALSE	0	0
2026-08-21	440	16.6	CALL	0	13	47.77	FALSE	0	0
2026-08-21	450	15.6	CALL	17	47	47.79	FALSE	15.6	0
2026-08-21	460	14.4	CALL	5	28	47.77	FALSE	14.4	0
2026-08-21	470	13.1	CALL	0	16	47.94	FALSE	0	0
2026-08-21	480	11.9	CALL	0	200	48.01	FALSE	0	0
2026-08-21	490	15.51	CALL	0	206	48.05	FALSE	0	0
2026-08-21	500	9.94	CALL	0	145	48.1	FALSE	0	0
2026-08-21	510	10	CALL	102	183	48.09	FALSE	0.4	0.04
2026-08-21	145	3.65	PUT	0	1	53.46	FALSE	0	0
2026-08-21	150	3.95	PUT	8	42	52.66	FALSE	0.15	0.04
2026-08-21	155	4.55	PUT	0	13	52.41	FALSE	0	0
2026-08-21	160	5.09	PUT	0	37	51.99	FALSE	0	0
2026-08-21	165	4.7	PUT	0	77	51.64	FALSE	0	0
2026-08-21	170	5.65	PUT	0	1	51.28	FALSE	0	0
2026-08-21	175	7.35	PUT	0	25	50.96	FALSE	0	0
2026-08-21	180	7.95	PUT	17	255	50.67	FALSE	-0.23	-0.03
2026-08-21	185	8.95	PUT	4	13	50.45	FALSE	8.95	0
2026-08-21	190	10.45	PUT	2	60	50.15	FALSE	10.45	0
2026-08-21	195	10.52	PUT	0	43	49.82	FALSE	0	0
2026-08-21	200	12.05	PUT	79	14	48.98	FALSE	12.05	0
2026-08-21	210	15.09	PUT	0	32	49.29	FALSE	0	0
2026-08-21	220	17.5	PUT	1	47	48.18	FALSE	17.5	0
2026-08-21	230	21.3	PUT	0	43	48.51	FALSE	0	0
2026-08-21	240	26.37	PUT	0	32	48.23	FALSE	0	0
2026-08-21	250	30.13	PUT	0	27	48	FALSE	0	0
2026-08-21	260	35.9	PUT	0	10	47.82	FALSE	0	0
2026-08-21	270	40.8	PUT	0	176	47.51	FALSE	0	0
2026-08-21	280	45.3	PUT	0	564	47.41	FALSE	0	0
2026-08-21	290	48.57	PUT	11	161	47.36	TRUE	48.57	0
2026-08-21	300	53.87	PUT	11	46	46.84	TRUE	53.87	0
2026-08-21	310	64.26	PUT	0	44	46.99	TRUE	0	0
2026-08-21	320	70.1	PUT	0	28	46.92	TRUE	0	0
2026-08-21	330	74.95	PUT	0	36	46.89	TRUE	0	0
2026-08-21	340	78.3	PUT	0	11	46.82	TRUE	0	0
2026-08-21	350	82.78	PUT	0	0	46.76	TRUE	0	0
2026-08-21	360	0	PUT	0	0	46.73	TRUE	0	0
2026-08-21	370	0	PUT	0	0	46.69	TRUE	0	0
2026-08-21	380	0	PUT	0	0	46.88	TRUE	0	0
2026-08-21	390	0	PUT	0	0	46.88	TRUE	0	0
2026-08-21	400	0	PUT	0	0	46.99	TRUE	0	0
2026-08-21	410	0	PUT	0	0	46.81	TRUE	0	0
2026-08-21	420	0	PUT	0	0	46.84	TRUE	0	0
2026-08-21	430	138.55	PUT	0	3	46.93	TRUE	0	0
2026-08-21	440	160.4	PUT	5	3	46.64	TRUE	160.4	0
2026-08-21	450	155.7	PUT	0	3	47.04	TRUE	0	0
2026-08-21	460	178.7	PUT	0	4	47.45	TRUE	0	0
2026-08-21	470	0	PUT	0	0	47.82	TRUE	0	0
2026-08-21	480	197.45	PUT	0	25	47.43	TRUE	0	0
2026-08-21	490	208.05	PUT	0	5	47.9	TRUE	0	0
2026-08-21	500	214.8	PUT	0	14	48.05	TRUE	0	0
2026-08-21	510	222.2	PUT	0	49	48.44	TRUE	0	0
2026-09-18	80	248.3	CALL	0	7	72.96	TRUE	0	0
2026-09-18	85	246.6	CALL	0	10	70.58	TRUE	0	0
2026-09-18	90	238.2	CALL	0	8	70.23	TRUE	0	0
2026-09-18	95	226.45	CALL	0	7	68.21	TRUE	0	0
2026-09-18	100	213.5	CALL	0	12	64.9	TRUE	0	0
2026-09-18	105	241.15	CALL	0	2	66.18	TRUE	0	0
2026-09-18	110	238.3	CALL	0	13	63.49	TRUE	0	0
2026-09-18	115	231.7	CALL	0	1255	61.81	TRUE	0	0
2026-09-18	120	172	CALL	0	3	58.81	TRUE	0	0
2026-09-18	125	195	CALL	0	7	59.8	TRUE	0	0
2026-09-18	130	161.9	CALL	0	1026	58.88	TRUE	0	0
2026-09-18	135	102.55	CALL	0	0	58.16	TRUE	0	0
2026-09-18	140	190	CALL	0	40	57.5	TRUE	0	0
2026-09-18	145	157	CALL	0	30	56.67	TRUE	0	0
2026-09-18	150	147.5	CALL	0	96	55.83	TRUE	0	0
2026-09-18	155	143	CALL	0	25	55.9	TRUE	0	0
2026-09-18	160	148	CALL	0	37	55.18	TRUE	0	0
2026-09-18	165	133	CALL	0	17	54.67	TRUE	0	0
2026-09-18	170	130.65	CALL	0	56	54.17	TRUE	0	0
2026-09-18	175	130	CALL	0	85	53.72	TRUE	0	0
2026-09-18	180	119.85	CALL	0	82	53.04	TRUE	0	0
2026-09-18	185	120.28	CALL	3	32	52.16	TRUE	120.28	0
2026-09-18	190	116.47	CALL	3	59	52.33	TRUE	116.47	0
2026-09-18	195	108.8	CALL	0	61	52.03	TRUE	0	0
2026-09-18	200	106.34	CALL	4	250	51.96	TRUE	-2.81	-0.03
2026-09-18	210	99.6	CALL	0	85	51.19	TRUE	0	0
2026-09-18	220	93.72	CALL	7	196	50.39	TRUE	-1.78	-0.02
2026-09-18	230	86.76	CALL	2	116	50.02	TRUE	-1.24	-0.01
2026-09-18	240	82.89	CALL	0	436	49.94	TRUE	0	0
2026-09-18	250	74.05	CALL	10	442	48.89	TRUE	-2.97	-0.04
2026-09-18	260	71.7	CALL	3	270	49.16	TRUE	-0.15	-0
2026-09-18	270	67.46	CALL	2	436	48.84	TRUE	0.86	0.01
2026-09-18	280	60.25	CALL	245	734	48.95	TRUE	-1.86	-0.03
2026-09-18	290	55.7	CALL	58	666	49	FALSE	-1.92	-0.03
2026-09-18	300	51.75	CALL	3	479	48.95	FALSE	-1.7	-0.03
2026-09-18	310	47.83	CALL	4	282	48.7	FALSE	-1.54	-0.03
2026-09-18	320	44.4	CALL	7	326	48.36	FALSE	-0.39	-0.01
2026-09-18	330	41.72	CALL	0	170	47.95	FALSE	0	0
2026-09-18	340	39.86	CALL	2	430	48.18	FALSE	0.36	0.01
2026-09-18	350	34.95	CALL	30	436	48.15	FALSE	-1.4	-0.04
2026-09-18	360	34.5	CALL	32	463	47.78	FALSE	0.52	0.02
2026-09-18	370	30.2	CALL	2	409	48.3	FALSE	30.2	0
2026-09-18	380	28.87	CALL	0	222	47.88	FALSE	0	0
2026-09-18	390	27.17	CALL	0	47	48.07	FALSE	0	0
2026-09-18	400	23.95	CALL	1	305	48.18	FALSE	-1.3	-0.05
2026-09-18	410	21.15	CALL	0	264	47.83	FALSE	0	0
2026-09-18	420	22.2	CALL	1	77	47.79	FALSE	22.2	0
2026-09-18	430	20.65	CALL	17	129	48.1	FALSE	0.59	0.03
2026-09-18	440	18.5	CALL	0	341	48.01	FALSE	0	0
2026-09-18	450	18.2	CALL	28	322	48.16	FALSE	1.53	0.09
2026-09-18	460	16.24	CALL	75	55	48.2	FALSE	16.24	0
2026-09-18	470	14.71	CALL	0	70	48.24	FALSE	0	0
2026-09-18	480	14.62	CALL	0	94	48.05	FALSE	0	0
2026-09-18	490	10.41	CALL	0	107	48.36	FALSE	0	0
2026-09-18	500	11.24	CALL	53	726	48.16	FALSE	-0.31	-0.03
2026-09-18	510	10.55	CALL	16	346	48.32	FALSE	-0.5	-0.05
2026-09-18	80	0.55	PUT	0	74	64.4	FALSE	0	0
2026-09-18	85	0.75	PUT	0	7	62.8	FALSE	0	0
2026-09-18	90	1.35	PUT	0	7	61.94	FALSE	0	0
2026-09-18	95	0.48	PUT	0	6	60.8	FALSE	0	0
2026-09-18	100	1.3	PUT	0	718	59.75	FALSE	0	0
2026-09-18	105	0.7	PUT	0	14	58.75	FALSE	0	0
2026-09-18	110	1.93	PUT	0	13	58.13	FALSE	0	0
2026-09-18	115	2.02	PUT	0	256	57.04	FALSE	0	0
2026-09-18	120	2.15	PUT	1	24	56.5	FALSE	2.15	0
2026-09-18	125	2.52	PUT	0	70	55.93	FALSE	0	0
2026-09-18	130	3.05	PUT	0	26	54.74	FALSE	0	0
2026-09-18	135	3.3	PUT	0	11	54.25	FALSE	0	0
2026-09-18	140	3.9	PUT	0	452	53.77	FALSE	0	0
2026-09-18	145	4.7	PUT	0	128	53.13	FALSE	0	0
2026-09-18	150	4.9	PUT	0	131	52.78	FALSE	0	0
2026-09-18	155	5.85	PUT	0	339	52.28	FALSE	0	0
2026-09-18	160	6.75	PUT	0	245	51.93	FALSE	0	0
2026-09-18	165	5.18	PUT	0	289	51.99	FALSE	0	0
2026-09-18	170	7.33	PUT	1	814	51.54	FALSE	7.33	0
2026-09-18	175	8.05	PUT	11	242	51.34	FALSE	8.05	0
2026-09-18	180	9.08	PUT	28	558	50.92	FALSE	9.08	0
2026-09-18	185	11	PUT	0	218	50.58	FALSE	0	0
2026-09-18	190	11	PUT	9	197	50.27	FALSE	11	0
2026-09-18	195	12.4	PUT	0	465	50.09	FALSE	0	0
2026-09-18	200	13.83	PUT	19	1199	49.92	FALSE	0.28	0.02
2026-09-18	210	16.08	PUT	1	1094	48.84	FALSE	-0.12	-0.01
2026-09-18	220	19.3	PUT	0	1868	49.13	FALSE	0	0
2026-09-18	230	22.95	PUT	232	581	48.75	FALSE	0.35	0.02
2026-09-18	240	26.2	PUT	4	728	47.91	FALSE	-0.15	-0.01
2026-09-18	250	30.5	PUT	0	982	48.21	FALSE	0	0
2026-09-18	260	35.95	PUT	16	189	48.19	FALSE	35.95	0
2026-09-18	270	40	PUT	1	688	47.84	FALSE	40	0
2026-09-18	280	44.32	PUT	0	526	47.75	FALSE	0	0
2026-09-18	290	50.75	PUT	4	790	47.75	TRUE	1.55	0.03
2026-09-18	300	55.68	PUT	0	735	47.48	TRUE	0	0
2026-09-18	310	63.63	PUT	0	282	46.99	TRUE	0	0
2026-09-18	320	70.03	PUT	0	112	47.1	TRUE	0	0
2026-09-18	330	75.15	PUT	139	193	47.13	TRUE	1.5	0.02
2026-09-18	340	80.05	PUT	136	38	47.1	TRUE	80.05	0
2026-09-18	350	94.5	PUT	0	36	46.92	TRUE	0	0
2026-09-18	360	87.5	PUT	0	4	47.06	TRUE	0	0
2026-09-18	370	86.5	PUT	0	7	46.8	TRUE	0	0
2026-09-18	380	99.7	PUT	0	64	46.87	TRUE	0	0
2026-09-18	390	114.2	PUT	0	61	46.68	TRUE	0	0
2026-09-18	400	105.9	PUT	0	9	47.06	TRUE	0	0
2026-09-18	410	131.7	PUT	0	2	46.92	TRUE	0	0
2026-09-18	420	139.3	PUT	0	33	46.84	TRUE	0	0
2026-09-18	430	147.55	PUT	0	38	47.15	TRUE	0	0
2026-09-18	440	156.75	PUT	0	60	47.24	TRUE	0	0
2026-09-18	450	157.2	PUT	0	14	47.26	TRUE	0	0
2026-09-18	460	0	PUT	0	0	47.31	TRUE	0	0
2026-09-18	470	174.45	PUT	0	9	47.56	TRUE	0	0
2026-09-18	480	205.55	PUT	0	14	46.98	TRUE	0	0
2026-09-18	490	193.35	PUT	0	2	46.97	TRUE	0	0
2026-09-18	500	222.05	PUT	0	394	48.02	TRUE	0	0
2026-09-18	510	222.05	PUT	0	24	47.86	TRUE	0	0
2026-12-18	60	276	CALL	0	2	78.99	TRUE	0	0
2026-12-18	65	103.63	CALL	0	14	80.56	TRUE	0	0
2026-12-18	70	266.5	CALL	0	48	74.29	TRUE	0	0
2026-12-18	75	0	CALL	0	62	72.64	TRUE	0	0
2026-12-18	80	236.17	CALL	0	13	69.75	TRUE	0	0
2026-12-18	85	256.45	CALL	0	18	68.27	TRUE	0	0
2026-12-18	90	253.8	CALL	0	42	67.87	TRUE	0	0
2026-12-18	95	221.07	CALL	0	39	66.6	TRUE	0	0
2026-12-18	100	184.78	CALL	0	161	65.04	TRUE	0	0
2026-12-18	105	195.46	CALL	0	34	63.37	TRUE	0	0
2026-12-18	110	237.25	CALL	0	48	60.8	TRUE	0	0
2026-12-18	115	192.52	CALL	0	62	62.47	TRUE	0	0
2026-12-18	120	183.83	CALL	0	32	58.67	TRUE	0	0
2026-12-18	125	195.95	CALL	0	85	59.34	TRUE	0	0
2026-12-18	130	176.83	CALL	0	145	57.5	TRUE	0	0
2026-12-18	135	163	CALL	0	1388	57.25	TRUE	0	0
2026-12-18	140	151.7	CALL	0	160	56.22	TRUE	0	0
2026-12-18	145	160.36	CALL	0	64	55.51	TRUE	0	0
2026-12-18	150	150.9	CALL	0	825	54.74	TRUE	0	0
2026-12-18	155	167	CALL	0	156	54.81	TRUE	0	0
2026-12-18	160	146	CALL	0	160	54.47	TRUE	0	0
2026-12-18	165	142.35	CALL	10	170	53.35	TRUE	142.35	0
2026-12-18	170	135.2	CALL	9	913	52.96	TRUE	-0.3	-0
2026-12-18	175	139	CALL	0	183	52.61	TRUE	0	0
2026-12-18	180	118.4	CALL	0	531	52.49	TRUE	0	0
2026-12-18	185	121.99	CALL	4	127	51.82	TRUE	121.99	0
2026-12-18	190	115.46	CALL	0	266	51.67	TRUE	0	0
2026-12-18	195	117.2	CALL	0	246	51.69	TRUE	0	0
2026-12-18	200	110.35	CALL	1	623	50.87	TRUE	110.35	0
2026-12-18	210	103	CALL	3	743	51.03	TRUE	-3.77	-0.04
2026-12-18	220	97.77	CALL	12	524	50.34	TRUE	-1.59	-0.02
2026-12-18	230	90.25	CALL	0	127	50.04	TRUE	0	0
2026-12-18	240	91	CALL	1	231	49.66	TRUE	2.15	0.02
2026-12-18	250	83.2	CALL	0	239	49.43	TRUE	0	0
2026-12-18	260	75.14	CALL	10	568	48.65	TRUE	-2.86	-0.04
2026-12-18	270	70.42	CALL	13	470	49.14	TRUE	70.42	0
2026-12-18	280	71	CALL	10	525	48.89	TRUE	4.6	0.07
2026-12-18	290	65	CALL	8	1813	48.68	FALSE	0.58	0.01
2026-12-18	300	58.3	CALL	14	311	48.56	FALSE	-1.94	-0.03
2026-12-18	310	56.8	CALL	1	136	48.55	FALSE	0.8	0.01
2026-12-18	320	51.5	CALL	3	76	48.28	FALSE	-1.25	-0.02
2026-12-18	330	48.85	CALL	2	236	48.13	FALSE	-0.65	-0.01
2026-12-18	340	45.75	CALL	5	202	47.98	FALSE	-0.41	-0.01
2026-12-18	350	41.7	CALL	17	210	47.97	FALSE	-0.8	-0.02
2026-12-18	360	38.8	CALL	2	115	47.73	FALSE	-2.04	-0.05
2026-12-18	370	39.3	CALL	0	174	47.72	FALSE	0	0
2026-12-18	380	35.3	CALL	1	325	47.73	FALSE	35.3	0
2026-12-18	390	32.05	CALL	0	64	47.62	FALSE	0	0
2026-12-18	400	31.15	CALL	5	200	47.53	FALSE	0.07	0
2026-12-18	410	27.07	CALL	0	13	47.7	FALSE	0	0
2026-12-18	420	23.85	CALL	0	130	47.61	FALSE	0	0
2026-12-18	430	25.49	CALL	0	306	47.71	FALSE	0	0
2026-12-18	440	23.89	CALL	0	168	47.65	FALSE	0	0
2026-12-18	450	21.5	CALL	2	57	47.54	FALSE	21.5	0
2026-12-18	460	21.48	CALL	0	9	47.52	FALSE	0	0
2026-12-18	470	20.05	CALL	0	42	47.74	FALSE	0	0
2026-12-18	480	24.42	CALL	0	22	47.82	FALSE	0	0
2026-12-18	490	17.09	CALL	0	24	47.82	FALSE	0	0
2026-12-18	500	16	CALL	0	1219	47.88	FALSE	0	0
2026-12-18	510	16.45	CALL	3	202	47.81	FALSE	0.65	0.04
2026-12-18	60	0.49	PUT	0	801	68.57	FALSE	0	0
2026-12-18	65	0.65	PUT	0	379	63.84	FALSE	0	0
2026-12-18	70	0	PUT	0	110	63.55	FALSE	0	0
2026-12-18	75	1.72	PUT	0	24	62.33	FALSE	0	0
2026-12-18	80	0.5	PUT	0	36	61	FALSE	0	0
2026-12-18	85	0.85	PUT	0	71	59.56	FALSE	0	0
2026-12-18	90	1.1	PUT	0	35	58.57	FALSE	0	0
2026-12-18	95	1.76	PUT	0	223	57.62	FALSE	0	0
2026-12-18	100	1.16	PUT	0	63	56.74	FALSE	0	0
2026-12-18	105	2.22	PUT	0	95	56.3	FALSE	0	0
2026-12-18	110	2.49	PUT	0	189	55.58	FALSE	0	0
2026-12-18	115	2.03	PUT	0	264	54.9	FALSE	0	0
2026-12-18	120	2.89	PUT	0	309	54.42	FALSE	0	0
2026-12-18	125	2.88	PUT	0	172	53.83	FALSE	0	0
2026-12-18	130	4.1	PUT	0	1615	53.58	FALSE	0	0
2026-12-18	135	4.25	PUT	0	55	53.16	FALSE	0	0
2026-12-18	140	5.25	PUT	0	397	52.49	FALSE	0	0
2026-12-18	145	5.5	PUT	0	172	52.25	FALSE	0	0
2026-12-18	150	6.85	PUT	0	289	51.52	FALSE	0	0
2026-12-18	155	7.6	PUT	0	104	51.57	FALSE	0	0
2026-12-18	160	8.07	PUT	6	400	51.34	FALSE	8.07	0
2026-12-18	165	8.3	PUT	5	155	50.96	FALSE	-0.17	-0.02
2026-12-18	170	9.5	PUT	0	279	50.66	FALSE	0	0
2026-12-18	175	10.99	PUT	7	629	50.54	FALSE	0.53	0.05
2026-12-18	180	12.08	PUT	2	184	50.27	FALSE	0.58	0.05
2026-12-18	185	11.28	PUT	0	327	49.95	FALSE	0	0
2026-12-18	190	14	PUT	0	45	49.92	FALSE	0	0
2026-12-18	195	15.05	PUT	1	114	49.5	FALSE	15.05	0
2026-12-18	200	16.45	PUT	10	158	49.41	FALSE	16.45	0
2026-12-18	210	19.4	PUT	0	204	48.95	FALSE	0	0
2026-12-18	220	23.05	PUT	1	88	48.11	FALSE	23.05	0
2026-12-18	230	25.92	PUT	1	83	48.4	FALSE	-0.79	-0.03
2026-12-18	240	32.25	PUT	0	436	48.12	FALSE	0	0
2026-12-18	250	35.99	PUT	6	311	47.89	FALSE	1.39	0.04
2026-12-18	260	40.93	PUT	0	184	47.58	FALSE	0	0
2026-12-18	270	42.82	PUT	5	340	47.35	FALSE	42.82	0
2026-12-18	280	48	PUT	4	35	47.21	FALSE	-1.75	-0.04
2026-12-18	290	54.67	PUT	0	98	47.13	TRUE	0	0
2026-12-18	300	60.36	PUT	1	247	46.99	TRUE	60.36	0
2026-12-18	310	65.55	PUT	0	28	46.8	TRUE	0	0
2026-12-18	320	75.9	PUT	0	113	46.63	TRUE	0	0
2026-12-18	330	79.4	PUT	0	98	46.49	TRUE	0	0
2026-12-18	340	90.25	PUT	0	13	46.34	TRUE	0	0
2026-12-18	350	89.8	PUT	1	105	46.36	TRUE	89.8	0
2026-12-18	360	95.65	PUT	1	14	46.73	TRUE	95.65	0
2026-12-18	370	106.3	PUT	0	7	46.26	TRUE	0	0
2026-12-18	380	103.45	PUT	0	5	46.05	TRUE	0	0
2026-12-18	390	0	PUT	0	0	46.04	TRUE	0	0
2026-12-18	400	135.42	PUT	0	75	46.12	TRUE	0	0
2026-12-18	410	137.7	PUT	0	13	46.07	TRUE	0	0
2026-12-18	420	124.8	PUT	0	13	45.94	TRUE	0	0
2026-12-18	430	131.83	PUT	0	12	45.97	TRUE	0	0
2026-12-18	440	140.15	PUT	0	20	46.09	TRUE	0	0
2026-12-18	450	174.5	PUT	0	4	46	TRUE	0	0
2026-12-18	460	0	PUT	0	0	46.23	TRUE	0	0
2026-12-18	470	184.7	PUT	0	3	46.14	TRUE	0	0
2026-12-18	480	199.9	PUT	0	16	46.17	TRUE	0	0
2026-12-18	490	217.25	PUT	0	20	46.19	TRUE	0	0
2026-12-18	500	218.2	PUT	0	31	46.27	TRUE	0	0
2026-12-18	510	232.75	PUT	0	19	46.47	TRUE	0	0
2027-01-15	60	243.5	CALL	0	17	79.24	TRUE	0	0
2027-01-15	65	238	CALL	0	38	73.94	TRUE	0	0
2027-01-15	70	220	CALL	0	4	72.73	TRUE	0	0
2027-01-15	75	246.8	CALL	0	118	72.38	TRUE	0	0
2027-01-15	80	208.25	CALL	0	55	71.09	TRUE	0	0
2027-01-15	85	257.5	CALL	0	43	68.88	TRUE	0	0
2027-01-15	90	197	CALL	0	34	65.28	TRUE	0	0
2027-01-15	95	237.13	CALL	0	14	65.39	TRUE	0	0
2027-01-15	100	191.87	CALL	1	365	65.47	TRUE	-0.38	-0
2027-01-15	105	240.85	CALL	0	67	62.27	TRUE	0	0
2027-01-15	110	231.54	CALL	0	88	60.2	TRUE	0	0
2027-01-15	115	223	CALL	0	78	58.74	TRUE	0	0
2027-01-15	120	180.47	CALL	0	142	58.47	TRUE	0	0
2027-01-15	125	186.5	CALL	0	125	57.34	TRUE	0	0
2027-01-15	130	158.2	CALL	0	286	56.2	TRUE	0	0
2027-01-15	135	164.06	CALL	2	240	55.63	TRUE	164.06	0
2027-01-15	140	153.52	CALL	0	139	55.65	TRUE	0	0
2027-01-15	145	162.06	CALL	0	102	55.22	TRUE	0	0
2027-01-15	150	151.8	CALL	3	508	54.74	TRUE	3	0.02
2027-01-15	155	150.95	CALL	0	231	54.28	TRUE	0	0
2027-01-15	160	144.5	CALL	3	287	53.08	TRUE	144.5	0
2027-01-15	165	137	CALL	16	177	53.43	TRUE	137	0
2027-01-15	170	134	CALL	12	2421	52.28	TRUE	134	0
2027-01-15	175	129.63	CALL	0	405	52.04	TRUE	0	0
2027-01-15	180	129.75	CALL	1	612	51.75	TRUE	129.75	0
2027-01-15	185	120.85	CALL	0	367	51.73	TRUE	0	0
2027-01-15	190	117.65	CALL	0	1117	51.14	TRUE	0	0
2027-01-15	195	116.45	CALL	0	3453	51.11	TRUE	0	0
2027-01-15	200	112	CALL	6	758	51.12	TRUE	-2.17	-0.02
2027-01-15	210	107.88	CALL	2	557	50.12	TRUE	107.88	0
2027-01-15	220	100.6	CALL	3	1129	49.71	TRUE	-0.4	-0
2027-01-15	230	94.07	CALL	0	605	49.25	TRUE	0	0
2027-01-15	240	87.88	CALL	4	1311	49.63	TRUE	-2.11	-0.02
2027-01-15	250	82.3	CALL	13	2311	49.1	TRUE	-2.03	-0.02
2027-01-15	260	76.65	CALL	11	352	48.31	TRUE	-1.45	-0.02
2027-01-15	270	72	CALL	5	1741	48.2	TRUE	-2.3	-0.03
2027-01-15	280	67.55	CALL	3	434	48.05	TRUE	-2.55	-0.04
2027-01-15	290	63.9	CALL	20	2358	48.37	FALSE	-1.89	-0.03
2027-01-15	300	60.1	CALL	17	2285	47.82	FALSE	-1.28	-0.02
2027-01-15	310	56	CALL	1	557	47.94	FALSE	-0.5	-0.01
2027-01-15	320	54	CALL	0	477	47.73	FALSE	0	0
2027-01-15	330	48.98	CALL	5	446	47.55	FALSE	-1.68	-0.03
2027-01-15	340	49.8	CALL	18	516	47.21	FALSE	2.2	0.05
2027-01-15	350	43.27	CALL	8	864	47.59	FALSE	-1.18	-0.03
2027-01-15	360	40.95	CALL	14	158	47.24	FALSE	-0.6	-0.01
2027-01-15	370	39.2	CALL	4	672	47.26	FALSE	-1.39	-0.03
2027-01-15	380	31.5	CALL	0	691	47.24	FALSE	0	0
2027-01-15	390	34.45	CALL	3	190	46.96	FALSE	34.45	0
2027-01-15	400	31.22	CALL	65	1815	47.2	FALSE	-0.98	-0.03
2027-01-15	410	29.55	CALL	3	114	46.85	FALSE	29.55	0
2027-01-15	420	27.3	CALL	6	169	46.99	FALSE	27.3	0
2027-01-15	430	23.9	CALL	0	396	46.91	FALSE	0	0
2027-01-15	440	25.37	CALL	1	418	47	FALSE	25.37	0
2027-01-15	450	22.75	CALL	35	295	47.1	FALSE	-0.75	-0.03
2027-01-15	460	21.25	CALL	25	73	46.98	FALSE	-0.95	-0.04
2027-01-15	470	21.05	CALL	0	185	47.1	FALSE	0	0
2027-01-15	480	19.6	CALL	0	62	46.93	FALSE	0	0
2027-01-15	490	15.65	CALL	0	392	47.12	FALSE	0	0
2027-01-15	500	17.41	CALL	3	761	47.15	FALSE	0.11	0.01
2027-01-15	510	15.91	CALL	28	583	46.78	FALSE	-0.64	-0.04
2027-01-15	60	0.46	PUT	0	314	63.9	FALSE	0	0
2027-01-15	65	0.48	PUT	0	11	63.3	FALSE	0	0
2027-01-15	70	0.7	PUT	0	160	62.55	FALSE	0	0
2027-01-15	75	0.74	PUT	0	56	61.37	FALSE	0	0
2027-01-15	80	1.03	PUT	0	331	60.33	FALSE	0	0
2027-01-15	85	0.6	PUT	0	1377	59.17	FALSE	0	0
2027-01-15	90	1.2	PUT	0	574	58.16	FALSE	0	0
2027-01-15	95	1.69	PUT	0	520	57.67	FALSE	0	0
2027-01-15	100	1.99	PUT	0	1938	56.77	FALSE	0	0
2027-01-15	105	1.96	PUT	0	176	55.19	FALSE	0	0
2027-01-15	110	2.33	PUT	0	586	54.68	FALSE	0	0
2027-01-15	115	2.69	PUT	0	72	54.18	FALSE	0	0
2027-01-15	120	3.43	PUT	0	835	53.69	FALSE	0	0
2027-01-15	125	3.41	PUT	0	336	53.28	FALSE	0	0
2027-01-15	130	4.64	PUT	0	1601	53.03	FALSE	0	0
2027-01-15	135	4.6	PUT	2	298	52.33	FALSE	4.6	0
2027-01-15	140	5.4	PUT	8	1335	52.03	FALSE	5.4	0
2027-01-15	145	6.6	PUT	0	191	51.41	FALSE	0	0
2027-01-15	150	6.97	PUT	0	1319	51.18	FALSE	0	0
2027-01-15	155	7.1	PUT	0	117	50.93	FALSE	0	0
2027-01-15	160	7.9	PUT	0	538	50.81	FALSE	0	0
2027-01-15	165	8.6	PUT	0	351	50.34	FALSE	0	0
2027-01-15	170	11	PUT	0	454	50.05	FALSE	0	0
2027-01-15	175	10.5	PUT	3	225	49.82	FALSE	-0.7	-0.06
2027-01-15	180	12.37	PUT	27	1974	49.62	FALSE	12.37	0
2027-01-15	185	13.45	PUT	0	1044	49.36	FALSE	0	0
2027-01-15	190	15.97	PUT	0	424	49.28	FALSE	0	0
2027-01-15	195	16.35	PUT	5	192	48.95	FALSE	16.35	0
2027-01-15	200	17.79	PUT	4	473	48.78	FALSE	0.69	0.04
2027-01-15	210	20.57	PUT	0	122	48.36	FALSE	0	0
2027-01-15	220	23.5	PUT	0	1151	48.13	FALSE	0	0
2027-01-15	230	27.16	PUT	5	385	47.81	FALSE	27.16	0
2027-01-15	240	32.02	PUT	2	414	47.67	FALSE	0.59	0.02
2027-01-15	250	36.32	PUT	10	1139	47.44	FALSE	0.47	0.01
2027-01-15	260	39.27	PUT	10	164	47.26	FALSE	39.27	0
2027-01-15	270	46.15	PUT	2	112	46.86	FALSE	0.5	0.01
2027-01-15	280	50.58	PUT	1	200	46.53	FALSE	0.35	0.01
2027-01-15	290	54.45	PUT	1	147	46.7	TRUE	54.45	0
2027-01-15	300	62.09	PUT	1	1434	46.51	TRUE	1.34	0.02
2027-01-15	310	65.75	PUT	16	124	46.44	TRUE	65.75	0
2027-01-15	320	77.19	PUT	0	110	46.26	TRUE	0	0
2027-01-15	330	80.8	PUT	1	85	46.18	TRUE	80.8	0
2027-01-15	340	89.71	PUT	0	85	45.92	TRUE	0	0
2027-01-15	350	93.39	PUT	0	109	45.94	TRUE	0	0
2027-01-15	360	106.31	PUT	0	103	45.83	TRUE	0	0
2027-01-15	370	113.04	PUT	0	52	45.79	TRUE	0	0
2027-01-15	380	114	PUT	0	210	45.73	TRUE	0	0
2027-01-15	390	128.38	PUT	0	6	45.68	TRUE	0	0
2027-01-15	400	131.95	PUT	4	87	45.69	TRUE	131.95	0
2027-01-15	410	129.15	PUT	0	4	45.68	TRUE	0	0
2027-01-15	420	148.25	PUT	2	28	45.74	TRUE	148.25	0
2027-01-15	430	142.85	PUT	0	58	45.72	TRUE	0	0
2027-01-15	440	170.47	PUT	0	63	45.8	TRUE	0	0
2027-01-15	450	148.65	PUT	0	24	45.21	TRUE	0	0
2027-01-15	460	187.86	PUT	0	26	45.41	TRUE	0	0
2027-01-15	470	194.9	PUT	0	25	45.48	TRUE	0	0
2027-01-15	480	200.75	PUT	0	47	45.41	TRUE	0	0
2027-01-15	490	212.35	PUT	0	64	45.72	TRUE	0	0
2027-01-15	500	218.4	PUT	0	301	45.84	TRUE	0	0
2027-01-15	510	233.65	PUT	0	41	46.05	TRUE	0	0
2027-06-17	70	236.6	CALL	0	18	68.32	TRUE	0	0
2027-06-17	75	233.59	CALL	0	6	66.63	TRUE	0	0
2027-06-17	80	229.85	CALL	0	7	65.04	TRUE	0	0
2027-06-17	85	227.99	CALL	0	69	63.23	TRUE	0	0
2027-06-17	90	226.75	CALL	0	13	62.75	TRUE	0	0
2027-06-17	95	224	CALL	0	26	61.02	TRUE	0	0
2027-06-17	100	194.32	CALL	10	54	63.43	TRUE	194.32	0
2027-06-17	105	226.01	CALL	0	13	58.72	TRUE	0	0
2027-06-17	110	190.95	CALL	0	6	58.08	TRUE	0	0
2027-06-17	115	143.45	CALL	0	2	57.54	TRUE	0	0
2027-06-17	120	194.19	CALL	0	26	56.42	TRUE	0	0
2027-06-17	125	196.84	CALL	0	38	55.81	TRUE	0	0
2027-06-17	130	182.06	CALL	0	24	55.02	TRUE	0	0
2027-06-17	135	191.93	CALL	0	56	54.64	TRUE	0	0
2027-06-17	140	183.83	CALL	0	13	53.94	TRUE	0	0
2027-06-17	145	202.9	CALL	0	12	53.51	TRUE	0	0
2027-06-17	150	179.11	CALL	0	61	53.97	TRUE	0	0
2027-06-17	155	196.83	CALL	0	8	53.04	TRUE	0	0
2027-06-17	160	147.4	CALL	0	107	51.87	TRUE	0	0
2027-06-17	165	148.2	CALL	0	51	52.18	TRUE	0	0
2027-06-17	170	145.88	CALL	0	2106	51.41	TRUE	0	0
2027-06-17	175	173.88	CALL	0	37	51.63	TRUE	0	0
2027-06-17	180	155.01	CALL	0	2182	51.27	TRUE	0	0
2027-06-17	185	126.8	CALL	0	88	50.97	TRUE	0	0
2027-06-17	190	125.25	CALL	1	26	51.08	TRUE	125.25	0
2027-06-17	195	122.13	CALL	4	62	50.92	TRUE	122.13	0
2027-06-17	200	118.7	CALL	1	349	50.36	TRUE	-2.44	-0.02
2027-06-17	210	126.4	CALL	0	85	49.76	TRUE	0	0
2027-06-17	220	101.25	CALL	0	52	48.98	TRUE	0	0
2027-06-17	230	102.2	CALL	0	234	49.12	TRUE	0	0
2027-06-17	240	88.7	CALL	0	220	48.71	TRUE	0	0
2027-06-17	250	92.95	CALL	0	218	48.22	TRUE	0	0
2027-06-17	260	88.5	CALL	0	381	47.97	TRUE	0	0
2027-06-17	270	85.45	CALL	0	31	47.98	TRUE	0	0
2027-06-17	280	80.2	CALL	3	118	47.84	TRUE	1.2	0.02
2027-06-17	290	73	CALL	6	167	47.7	FALSE	-2	-0.03
2027-06-17	300	70.9	CALL	5	354	47.41	FALSE	-0.1	-0
2027-06-17	310	68	CALL	1	286	47.22	FALSE	68	0
2027-06-17	320	64.5	CALL	1	228	46.96	FALSE	64.5	0
2027-06-17	330	59	CALL	0	84	46.98	FALSE	0	0
2027-06-17	340	56.75	CALL	0	267	46.85	FALSE	0	0
2027-06-17	350	54.2	CALL	4	90	46.75	FALSE	54.2	0
2027-06-17	360	50.78	CALL	0	37	46.68	FALSE	0	0
2027-06-17	370	48.14	CALL	0	297	46.02	FALSE	0	0
2027-06-17	380	40.37	CALL	0	251	45.92	FALSE	0	0
2027-06-17	390	42.7	CALL	0	9	46.1	FALSE	0	0
2027-06-17	400	39.7	CALL	21	270	46.27	FALSE	-1.7	-0.04
2027-06-17	410	37.27	CALL	0	45	46.32	FALSE	0	0
2027-06-17	420	40.6	CALL	0	14	45.59	FALSE	0	0
2027-06-17	430	30.8	CALL	0	202	45.65	FALSE	0	0
2027-06-17	440	52.05	CALL	0	33	45.51	FALSE	0	0
2027-06-17	450	31.65	CALL	0	84	46.16	FALSE	0	0
2027-06-17	460	32.1	CALL	0	17	45.49	FALSE	0	0
2027-06-17	470	28.1	CALL	0	53	45.47	FALSE	0	0
2027-06-17	480	23.85	CALL	0	26	45.63	FALSE	0	0
2027-06-17	490	34.75	CALL	0	9	46	FALSE	0	0
2027-06-17	500	23.55	CALL	12	44	46.01	FALSE	23.55	0
2027-06-17	510	23.55	CALL	1	194	46.24	FALSE	-0.15	-0.01
2027-06-17	70	0.83	PUT	0	264	59.53	FALSE	0	0
2027-06-17	75	1.38	PUT	0	115	58.65	FALSE	0	0
2027-06-17	80	1.78	PUT	0	19	56.83	FALSE	0	0
2027-06-17	85	2.1	PUT	0	72	56.27	FALSE	0	0
2027-06-17	90	2.13	PUT	0	3027	56.45	FALSE	0	0
2027-06-17	95	2.71	PUT	0	63	55.22	FALSE	0	0
2027-06-17	100	3.1	PUT	0	88	53.35	FALSE	0	0
2027-06-17	105	3.5	PUT	0	45	51.78	FALSE	0	0
2027-06-17	110	3.77	PUT	0	31	54.83	FALSE	0	0
2027-06-17	115	4.65	PUT	0	42	50.25	FALSE	0	0
2027-06-17	120	5.24	PUT	0	750	50.71	FALSE	0	0
2027-06-17	125	5.9	PUT	0	189	52.12	FALSE	0	0
2027-06-17	130	6.6	PUT	0	23	51.18	FALSE	0	0
2027-06-17	135	7.4	PUT	0	40	50.65	FALSE	0	0
2027-06-17	140	7.32	PUT	0	238	51.17	FALSE	0	0
2027-06-17	145	8.8	PUT	0	228	49.88	FALSE	0	0
2027-06-17	150	9.8	PUT	0	183	49.95	FALSE	0	0
2027-06-17	155	11.09	PUT	0	5	49.76	FALSE	0	0
2027-06-17	160	11.1	PUT	3	39	49.79	FALSE	11.1	0
2027-06-17	165	13.22	PUT	0	130	49.42	FALSE	0	0
2027-06-17	170	14.55	PUT	0	225	49.67	FALSE	0	0
2027-06-17	175	15.9	PUT	0	108	48.58	FALSE	0	0
2027-06-17	180	15.65	PUT	0	72	48.79	FALSE	0	0
2027-06-17	185	10.09	PUT	0	6	48.61	FALSE	0	0
2027-06-17	190	13.66	PUT	0	235	48.51	FALSE	0	0
2027-06-17	195	21.85	PUT	0	57	48.2	FALSE	0	0
2027-06-17	200	21.6	PUT	0	79	48.05	FALSE	0	0
2027-06-17	210	27	PUT	0	288	47.7	FALSE	0	0
2027-06-17	220	25.85	PUT	0	112	47.73	FALSE	0	0
2027-06-17	230	34.9	PUT	0	334	46.88	FALSE	0	0
2027-06-17	240	39.45	PUT	0	105	47.09	FALSE	0	0
2027-06-17	250	40.32	PUT	5	172	47.35	FALSE	40.32	0
2027-06-17	260	48.9	PUT	0	120	46.67	FALSE	0	0
2027-06-17	270	52	PUT	0	13	46.78	FALSE	0	0
2027-06-17	280	58.29	PUT	0	15	46.64	FALSE	0	0
2027-06-17	290	63.35	PUT	0	24	45.96	TRUE	0	0
2027-06-17	300	67.35	PUT	1	90	46.19	TRUE	67.35	0
2027-06-17	310	64.84	PUT	0	42	46.12	TRUE	0	0
2027-06-17	320	82.05	PUT	0	39	45.78	TRUE	0	0
2027-06-17	330	89.95	PUT	0	2	45.59	TRUE	0	0
2027-06-17	340	81.14	PUT	0	3	45.4	TRUE	0	0
2027-06-17	350	104.45	PUT	0	16	45.37	TRUE	0	0
2027-06-17	360	80.5	PUT	0	5	45.15	TRUE	0	0
2027-06-17	370	96.39	PUT	0	3	44.98	TRUE	0	0
2027-06-17	380	103.05	PUT	0	3	44.84	TRUE	0	0
2027-06-17	390	131.89	PUT	0	16	44.75	TRUE	0	0
2027-06-17	400	140.2	PUT	0	7	44.87	TRUE	0	0
2027-06-17	410	0	PUT	0	0	44.95	TRUE	0	0
2027-06-17	420	128.9	PUT	0	14	44.7	TRUE	0	0
2027-06-17	430	156.7	PUT	0	3	44.8	TRUE	0	0
2027-06-17	440	146.5	PUT	0	10	44.85	TRUE	0	0
2027-06-17	450	175.3	PUT	0	13	45.28	TRUE	0	0
2027-06-17	460	186.3	PUT	0	14	44.96	TRUE	0	0
2027-06-17	470	178.15	PUT	0	1	45.04	TRUE	0	0
2027-06-17	480	189.75	PUT	0	6	45.03	TRUE	0	0
2027-06-17	490	198.15	PUT	0	15	45.67	TRUE	0	0
2027-06-17	500	207.67	PUT	0	21	45.32	TRUE	0	0
2027-06-17	510	216.05	PUT	0	22	44.88	TRUE	0	0
2027-12-17	110	183.53	CALL	0	37	56.46	TRUE	0	0
2027-12-17	115	199.08	CALL	0	26	55.88	TRUE	0	0
2027-12-17	120	179.41	CALL	1	30	54.67	TRUE	179.41	0
2027-12-17	125	213.35	CALL	0	21	54.69	TRUE	0	0
2027-12-17	130	169.5	CALL	0	51	53.65	TRUE	0	0
2027-12-17	135	174.35	CALL	0	7	53.42	TRUE	0	0
2027-12-17	140	183.2	CALL	0	13	53.35	TRUE	0	0
2027-12-17	145	163.45	CALL	0	31	52.81	TRUE	0	0
2027-12-17	150	161.8	CALL	1	71	52.48	TRUE	161.8	0
2027-12-17	155	147.76	CALL	0	34	52.05	TRUE	0	0
2027-12-17	160	167.69	CALL	0	86	51.49	TRUE	0	0
2027-12-17	165	150.64	CALL	1	54	51.07	TRUE	150.64	0
2027-12-17	170	145.6	CALL	4	69	50.81	TRUE	145.6	0
2027-12-17	175	142.5	CALL	1	121	50.72	TRUE	142.5	0
2027-12-17	180	172.31	CALL	0	72	50.25	TRUE	0	0
2027-12-17	185	132.74	CALL	0	23	49.9	TRUE	0	0
2027-12-17	190	133	CALL	0	145	49.76	TRUE	0	0
2027-12-17	195	130.47	CALL	1	135	49.59	TRUE	130.47	0
2027-12-17	200	127.69	CALL	4	587	49.22	TRUE	127.69	0
2027-12-17	210	141	CALL	0	254	49.02	TRUE	0	0
2027-12-17	220	109	CALL	0	122	48.65	TRUE	0	0
2027-12-17	230	110.4	CALL	0	152	48.23	TRUE	0	0
2027-12-17	240	103.69	CALL	1	312	47.97	TRUE	-2.31	-0.02
2027-12-17	250	101.9	CALL	1	614	47.71	TRUE	101.9	0
2027-12-17	260	90.23	CALL	0	158	47.52	TRUE	0	0
2027-12-17	270	92.35	CALL	1	874	47.25	TRUE	92.35	0
2027-12-17	280	89.24	CALL	2	91	46.78	TRUE	-1.4	-0.02
2027-12-17	290	82.25	CALL	11	2843	47.18	FALSE	-0.55	-0.01
2027-12-17	300	78	CALL	3	1098	46.71	FALSE	-1.73	-0.02
2027-12-17	310	73.89	CALL	0	920	46.61	FALSE	0	0
2027-12-17	320	71.38	CALL	1	304	46.68	FALSE	71.38	0
2027-12-17	330	68.3	CALL	0	174	46.25	FALSE	0	0
2027-12-17	340	67.96	CALL	1	201	45.89	FALSE	67.96	0
2027-12-17	350	63.25	CALL	0	149	45.76	FALSE	0	0
2027-12-17	360	60.09	CALL	2	629	45.7	FALSE	0.14	0
2027-12-17	370	59.4	CALL	1	169	45.57	FALSE	59.4	0
2027-12-17	380	53.75	CALL	4	169	45.87	FALSE	-1.36	-0.02
2027-12-17	390	48.4	CALL	0	44	45.47	FALSE	0	0
2027-12-17	400	49	CALL	7	602	45.7	FALSE	-1.04	-0.02
2027-12-17	410	46.55	CALL	19	72	45.47	FALSE	46.55	0
2027-12-17	420	46.52	CALL	1	74	45.42	FALSE	46.52	0
2027-12-17	430	41.5	CALL	0	228	45.38	FALSE	0	0
2027-12-17	440	41.05	CALL	0	116	45.2	FALSE	0	0
2027-12-17	450	39	CALL	0	22	44.82	FALSE	0	0
2027-12-17	460	55.61	CALL	0	7	44.74	FALSE	0	0
2027-12-17	470	35.6	CALL	0	21	44.7	FALSE	0	0
2027-12-17	480	34.9	CALL	0	25	45.17	FALSE	0	0
2027-12-17	490	32.07	CALL	2	9	44.78	FALSE	32.07	0
2027-12-17	500	31.05	CALL	22	275	44.98	FALSE	-1.35	-0.04
2027-12-17	510	29.85	CALL	31	458	45.03	FALSE	-1.05	-0.03
2027-12-17	110	5	PUT	4	137	50.64	FALSE	0	0
2027-12-17	115	6	PUT	4	69	51.09	FALSE	6	0
2027-12-17	120	6.5	PUT	0	72	50.66	FALSE	0	0
2027-12-17	125	7.3	PUT	0	60	50.35	FALSE	0	0
2027-12-17	130	8.51	PUT	0	607	49.86	FALSE	0	0
2027-12-17	135	9.7	PUT	0	44	49.7	FALSE	0	0
2027-12-17	140	10	PUT	0	128	49.48	FALSE	0	0
2027-12-17	145	11.45	PUT	0	190	49.37	FALSE	0	0
2027-12-17	150	12.16	PUT	0	423	48.41	FALSE	0	0
2027-12-17	155	13.1	PUT	31	167	48.76	FALSE	13.1	0
2027-12-17	160	14.77	PUT	0	194	48.61	FALSE	0	0
2027-12-17	165	13.67	PUT	0	123	48.4	FALSE	0	0
2027-12-17	170	17.27	PUT	10	1003	48.05	FALSE	17.27	0
2027-12-17	175	18.05	PUT	7	329	47.92	FALSE	18.05	0
2027-12-17	180	19.44	PUT	0	484	47.8	FALSE	0	0
2027-12-17	185	22.23	PUT	0	230	47.34	FALSE	0	0
2027-12-17	190	22.85	PUT	0	270	47.41	FALSE	0	0
2027-12-17	195	24.5	PUT	0	54	47.22	FALSE	0	0
2027-12-17	200	26.5	PUT	1	1108	46.91	FALSE	0.4	0.02
2027-12-17	210	31.1	PUT	0	368	46.57	FALSE	0	0
2027-12-17	220	33.1	PUT	1	412	46.49	FALSE	33.1	0
2027-12-17	230	39.45	PUT	0	329	46.34	FALSE	0	0
2027-12-17	240	42.8	PUT	1	195	46.13	FALSE	42.8	0
2027-12-17	250	47.32	PUT	9	1545	45.85	FALSE	47.32	0
2027-12-17	260	52.07	PUT	0	94	45.73	FALSE	0	0
2027-12-17	270	56.33	PUT	0	179	45.56	FALSE	0	0
2027-12-17	280	60.55	PUT	5	63	44.96	FALSE	60.55	0
2027-12-17	290	67.49	PUT	0	239	45.34	TRUE	0	0
2027-12-17	300	72.74	PUT	0	526	45	TRUE	0	0
2027-12-17	310	80.05	PUT	0	20	44.84	TRUE	0	0
2027-12-17	320	87.05	PUT	0	216	44.74	TRUE	0	0
2027-12-17	330	93.45	PUT	0	49	44.7	TRUE	0	0
2027-12-17	340	95.93	PUT	1	96	44.59	TRUE	95.93	0
2027-12-17	350	104.25	PUT	0	47	44.25	TRUE	0	0
2027-12-17	360	111.11	PUT	0	20	44.18	TRUE	0	0
2027-12-17	370	121.4	PUT	0	20	44.09	TRUE	0	0
2027-12-17	380	110.2	PUT	0	12	43.9	TRUE	0	0
2027-12-17	390	110.96	PUT	0	2	43.9	TRUE	0	0
2027-12-17	400	125.5	PUT	0	19	43.88	TRUE	0	0
2027-12-17	410	145	PUT	0	2	43.99	TRUE	0	0
2027-12-17	420	154.87	PUT	0	6	43.92	TRUE	0	0
2027-12-17	430	162.38	PUT	0	37	43.6	TRUE	0	0
2027-12-17	440	171.6	PUT	0	10	43.97	TRUE	0	0
2027-12-17	450	167.8	PUT	0	8	43.98	TRUE	0	0
2027-12-17	460	184.84	PUT	0	15	44.01	TRUE	0	0
2027-12-17	470	194.5	PUT	0	18	44.03	TRUE	0	0
2027-12-17	480	204.05	PUT	0	55	43.64	TRUE	0	0
2027-12-17	490	217.05	PUT	0	61	43.42	TRUE	0	0
2027-12-17	500	226.35	PUT	0	288	43.52	TRUE	0	0
2027-12-17	510	234.75	PUT	0	84	43.42	TRUE	0	0
2028-01-21	145	155	CALL	0	2	52.33	TRUE	0	0
2028-01-21	150	151.25	CALL	0	1	51.9	TRUE	0	0
2028-01-21	155	160	CALL	0	5	51.55	TRUE	0	0
2028-01-21	160	145.37	CALL	0	5	51.05	TRUE	0	0
2028-01-21	165	0	CALL	0	0	50.61	TRUE	0	0
2028-01-21	170	146.8	CALL	0	1	50.1	TRUE	0	0
2028-01-21	175	135	CALL	0	4	50.29	TRUE	0	0
2028-01-21	180	140.95	CALL	0	7	49.93	TRUE	0	0
2028-01-21	185	138.97	CALL	0	1	49.46	TRUE	0	0
2028-01-21	190	134.45	CALL	0	2	49.51	TRUE	0	0
2028-01-21	195	131.19	CALL	1	5	49.18	TRUE	131.19	0
2028-01-21	200	126.32	CALL	115	123	49.14	TRUE	-6.78	-0.05
2028-01-21	210	117.29	CALL	0	5	48.51	TRUE	0	0
2028-01-21	220	117.7	CALL	1	58	47.89	TRUE	-0.05	-0
2028-01-21	230	108.5	CALL	0	24	47.87	TRUE	0	0
2028-01-21	240	107.6	CALL	1	25	47.54	TRUE	0.54	0.01
2028-01-21	250	100	CALL	5	50	47.33	TRUE	-2.4	-0.02
2028-01-21	260	96	CALL	0	7	46.91	TRUE	0	0
2028-01-21	270	91.78	CALL	1	31	47.35	TRUE	91.78	0
2028-01-21	280	87.5	CALL	7	90	47.05	TRUE	-1.55	-0.02
2028-01-21	290	83.5	CALL	3	289	46.84	FALSE	-1.5	-0.02
2028-01-21	300	79.35	CALL	64	825	46.43	FALSE	-1.81	-0.02
2028-01-21	310	76.15	CALL	17	65	46.52	FALSE	76.15	0
2028-01-21	320	72.18	CALL	20	220	46.05	FALSE	-0.97	-0.01
2028-01-21	330	70.65	CALL	0	91	45.8	FALSE	0	0
2028-01-21	340	67.93	CALL	1	69	45.54	FALSE	1.23	0.02
2028-01-21	350	66.75	CALL	5	150	45.38	FALSE	2.45	0.04
2028-01-21	360	63.95	CALL	2	30	45.18	FALSE	3.4	0.06
2028-01-21	370	58.69	CALL	0	63	45.38	FALSE	0	0
2028-01-21	380	56	CALL	1	117	45.18	FALSE	56	0
2028-01-21	390	50.45	CALL	0	89	44.85	FALSE	0	0
2028-01-21	400	50.69	CALL	1	155	45.07	FALSE	-0.63	-0.01
2028-01-21	410	50	CALL	1	4	45.07	FALSE	50	0
2028-01-21	420	45.95	CALL	0	60	44.97	FALSE	0	0
2028-01-21	430	41.85	CALL	0	7	44.62	FALSE	0	0
2028-01-21	440	43.32	CALL	0	3	44.92	FALSE	0	0
2028-01-21	450	40	CALL	105	64	44.88	FALSE	-1	-0.02
2028-01-21	460	38.8	CALL	0	10	44.86	FALSE	0	0
2028-01-21	470	38.05	CALL	13	200	44.82	FALSE	0.14	0
2028-01-21	145	11.3	PUT	1	1	49.21	FALSE	11.3	0
2028-01-21	150	12.5	PUT	1	4	48.31	FALSE	0.04	0
2028-01-21	155	14.3	PUT	0	67	48.53	FALSE	0	0
2028-01-21	160	15.85	PUT	0	13	48.49	FALSE	0	0
2028-01-21	165	16.18	PUT	0	16	48.3	FALSE	0	0
2028-01-21	170	17.42	PUT	0	5	47.94	FALSE	0	0
2028-01-21	175	19.5	PUT	0	14	47.72	FALSE	0	0
2028-01-21	180	20.3	PUT	1	48	47.61	FALSE	-0.2	-0.01
2028-01-21	185	22.9	PUT	0	151	47.23	FALSE	0	0
2028-01-21	190	23.55	PUT	0	22	47.04	FALSE	0	0
2028-01-21	195	25.8	PUT	0	51	46.91	FALSE	0	0
2028-01-21	200	27.67	PUT	3	33	47.15	FALSE	0.52	0.02
2028-01-21	210	30.4	PUT	0	7	46.44	FALSE	0	0
2028-01-21	220	33.7	PUT	0	169	46.3	FALSE	0	0
2028-01-21	230	37.15	PUT	0	56	46.03	FALSE	0	0
2028-01-21	240	43.2	PUT	0	332	45.9	FALSE	0	0
2028-01-21	250	48.9	PUT	1	26	46.2	FALSE	48.9	0
2028-01-21	260	51.72	PUT	0	4	45.38	FALSE	0	0
2028-01-21	270	58.92	PUT	1	30	45.84	FALSE	58.92	0
2028-01-21	280	63.35	PUT	2	48	45.09	FALSE	1.35	0.02
2028-01-21	290	68.13	PUT	0	7	44.84	TRUE	0	0
2028-01-21	300	77.52	PUT	0	96	44.82	TRUE	0	0
2028-01-21	310	82.84	PUT	0	17	44.66	TRUE	0	0
2028-01-21	320	80.35	PUT	0	7	44.62	TRUE	0	0
2028-01-21	330	95.85	PUT	0	5	44.44	TRUE	0	0
2028-01-21	340	102.19	PUT	0	7	44.35	TRUE	0	0
2028-01-21	350	104.3	PUT	0	54	44.07	TRUE	0	0
2028-01-21	360	96	PUT	0	2	43.99	TRUE	0	0
2028-01-21	370	0	PUT	0	0	44.06	TRUE	0	0
2028-01-21	380	117.4	PUT	0	0	43.81	TRUE	0	0
2028-01-21	390	126.55	PUT	0	4	43.8	TRUE	0	0
2028-01-21	400	132.01	PUT	0	64	43.64	TRUE	0	0
2028-01-21	410	146.14	PUT	0	2	43.57	TRUE	0	0
2028-01-21	420	153.74	PUT	0	1	43.7	TRUE	0	0
2028-01-21	430	168.01	PUT	0	10	43.64	TRUE	0	0
2028-01-21	440	168.65	PUT	0	9	44.18	TRUE	0	0
2028-01-21	450	181.1	PUT	0	5	43.42	TRUE	0	0
2028-01-21	460	188.25	PUT	0	12	43.55	TRUE	0	0
2028-01-21	470	196.8	PUT	0	168	43.99	TRUE	0	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)