MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	42.5	154	CALL	5	143	0	TRUE	-2.3	-0.01
2025-12-19	45	175.87	CALL	0	31	0	TRUE	0	0
2025-12-19	47.5	0	CALL	0	1	0	TRUE	0	0
2025-12-19	50	138.91	CALL	0	117	0	TRUE	0	0
2025-12-19	55	240.5	CALL	0	28	0	TRUE	0	0
2025-12-19	60	202.74	CALL	0	12	0	TRUE	0	0
2025-12-19	65	140.4	CALL	0	15	0	TRUE	0	0
2025-12-19	70	255.75	CALL	0	52	0	TRUE	0	0
2025-12-19	75	217.5	CALL	0	71	0	TRUE	0	0
2025-12-19	77.5	129.8	CALL	0	9	0	TRUE	0	0
2025-12-19	80	109.75	CALL	0	56	0	TRUE	0	0
2025-12-19	82.5	117.25	CALL	0	4	0	TRUE	0	0
2025-12-19	85	122.8	CALL	0	30	0	TRUE	0	0
2025-12-19	87.5	120.45	CALL	0	10	0	TRUE	0	0
2025-12-19	90	117.95	CALL	0	43	0	TRUE	0	0
2025-12-19	92.5	101.2	CALL	0	54	0	TRUE	0	0
2025-12-19	95	110.43	CALL	0	66	0	TRUE	0	0
2025-12-19	97.5	98.55	CALL	1	33	0	TRUE	98.55	0
2025-12-19	100	99.55	CALL	0	135	0	TRUE	0	0
2025-12-19	105	87.6	CALL	0	239	0	TRUE	0	0
2025-12-19	110	80.17	CALL	14	268	191.93	TRUE	-1.08	-0.01
2025-12-19	115	77.6	CALL	0	163	0	TRUE	0	0
2025-12-19	120	71.05	CALL	4	693	0	TRUE	-0.74	-0.01
2025-12-19	125	66.63	CALL	1	1680	156.71	TRUE	3.13	0.05
2025-12-19	130	64.97	CALL	0	393	0	TRUE	0	0
2025-12-19	135	53.67	CALL	4	746	0	TRUE	-3.98	-0.07
2025-12-19	140	50.73	CALL	6	441	148.2	TRUE	-3.8	-0.07
2025-12-19	145	45.82	CALL	2	656	137.53	TRUE	-9.18	-0.17
2025-12-19	150	40.19	CALL	158	914	91.19	TRUE	-8.97	-0.18
2025-12-19	155	35.37	CALL	172	909	91.43	TRUE	-8.63	-0.2
2025-12-19	160	30.47	CALL	188	628	83.71	TRUE	-2.28	-0.07
2025-12-19	165	25.7	CALL	10	456	78.84	TRUE	-9.2	-0.26
2025-12-19	167.5	26.19	CALL	50	11	53.42	TRUE	-6.3	-0.19
2025-12-19	170	20.27	CALL	118	950	51.56	TRUE	-9.77	-0.33
2025-12-19	172.5	18.15	CALL	15	23	57.86	TRUE	-9.44	-0.34
2025-12-19	175	16.16	CALL	129	775	61.82	TRUE	-7.59	-0.32
2025-12-19	177.5	13.6	CALL	37	45	53.39	TRUE	-7.73	-0.36
2025-12-19	180	11.36	CALL	588	1265	50.01	TRUE	-8.52	-0.43
2025-12-19	182.5	9.36	CALL	172	165	48.71	TRUE	-10.36	-0.53
2025-12-19	185	7.7	CALL	1652	1216	49.57	TRUE	-7.35	-0.49
2025-12-19	187.5	6.13	CALL	2207	563	49.15	TRUE	-7.87	-0.56
2025-12-19	190	4.75	CALL	8665	7891	48.61	FALSE	-6.2	-0.57
2025-12-19	192.5	3.65	CALL	5527	1303	48.81	FALSE	-5.75	-0.61
2025-12-19	195	2.72	CALL	9482	4027	48.68	FALSE	-5.28	-0.66
2025-12-19	197.5	1.95	CALL	2905	1043	48.22	FALSE	-4.35	-0.69
2025-12-19	200	1.46	CALL	21905	10485	49.26	FALSE	-3.84	-0.72
2025-12-19	202.5	1.08	CALL	4135	1880	50.18	FALSE	-3.22	-0.75
2025-12-19	205	0.8	CALL	4649	4070	51.21	FALSE	-2.7	-0.77
2025-12-19	207.5	0.63	CALL	1399	833	53.13	FALSE	-2.1	-0.77
2025-12-19	210	0.47	CALL	8808	9088	54.2	FALSE	-1.81	-0.79
2025-12-19	212.5	0.38	CALL	542	783	56.23	FALSE	-1.42	-0.79
2025-12-19	215	0.31	CALL	1701	1572	58.23	FALSE	-1.13	-0.78
2025-12-19	217.5	0.26	CALL	584	970	60.4	FALSE	-0.95	-0.79
2025-12-19	220	0.25	CALL	3421	12547	64	FALSE	-0.72	-0.74
2025-12-19	222.5	0.2	CALL	426	1142	65.35	FALSE	-0.62	-0.76
2025-12-19	225	0.16	CALL	2519	4429	66.62	FALSE	-0.51	-0.76
2025-12-19	227.5	0.15	CALL	178	649	69.51	FALSE	-0.43	-0.74
2025-12-19	230	0.13	CALL	1797	10992	71.44	FALSE	-0.37	-0.74
2025-12-19	232.5	0.13	CALL	172	339	74.82	FALSE	-0.37	-0.74
2025-12-19	235	0.11	CALL	925	2321	76.29	FALSE	-0.27	-0.71
2025-12-19	237.5	0.11	CALL	123	650	76.76	FALSE	-0.24	-0.69
2025-12-19	240	0.07	CALL	1571	10062	77.86	FALSE	-0.21	-0.75
2025-12-19	242.5	0.06	CALL	15	10	79.29	FALSE	-0.21	-0.78
2025-12-19	245	0.08	CALL	493	2549	85.15	FALSE	-0.14	-0.64
2025-12-19	247.5	0.11	CALL	2	23	91.79	FALSE	-0.05	-0.31
2025-12-19	250	0.06	CALL	2767	20213	87.79	FALSE	-0.12	-0.67
2025-12-19	252.5	0.21	CALL	0	57	95.15	FALSE	0	0
2025-12-19	255	0.05	CALL	321	6967	91.31	FALSE	-0.1	-0.67
2025-12-19	257.5	0.11	CALL	4	6	103.36	FALSE	-0.03	-0.21
2025-12-19	260	0.01	CALL	3236	16733	82.29	FALSE	-0.11	-0.92
2025-12-19	262.5	0.13	CALL	0	3	103	FALSE	0	0
2025-12-19	265	0.03	CALL	132	2488	96.24	FALSE	-0.06	-0.67
2025-12-19	267.5	0.07	CALL	1	133	108.18	FALSE	-0.04	-0.36
2025-12-19	270	0.05	CALL	898	8775	106.58	FALSE	-0.06	-0.55
2025-12-19	272.5	0.07	CALL	10	2	113.22	FALSE	-0.02	-0.22
2025-12-19	275	0.02	CALL	740	1648	101.54	FALSE	-0.06	-0.75
2025-12-19	277.5	0	CALL	0	0	141.56	FALSE	0	0
2025-12-19	280	0.02	CALL	417	27067	105.93	FALSE	-0.04	-0.67
2025-12-19	282.5	0.05	CALL	0	50	117.14	FALSE	0	0
2025-12-19	285	0.02	CALL	41	829	110.22	FALSE	-0.03	-0.6
2025-12-19	287.5	0.02	CALL	2	78	112.33	FALSE	-0.04	-0.67
2025-12-19	290	0.02	CALL	497	9919	114.42	FALSE	-0.07	-0.78
2025-12-19	292.5	0.01	CALL	1	1	109.63	FALSE	-0.04	-0.8
2025-12-19	295	0.01	CALL	34	296	111.57	FALSE	-0.02	-0.67
2025-12-19	297.5	0.08	CALL	0	1	131.84	FALSE	0	0
2025-12-19	300	0.01	CALL	869	11141	115.4	FALSE	-0.02	-0.67
2025-12-19	305	0.01	CALL	22	746	119.15	FALSE	-0.01	-0.5
2025-12-19	310	0.01	CALL	1245	9723	122.82	FALSE	-0.01	-0.5
2025-12-19	315	0.01	CALL	9	62	126.43	FALSE	-0.04	-0.8
2025-12-19	320	0.01	CALL	74	4594	129.96	FALSE	-0.01	-0.5
2025-12-19	330	0.01	CALL	17	8503	136.84	FALSE	-0.01	-0.5
2025-12-19	340	0.01	CALL	2	2890	143.47	FALSE	0	0
2025-12-19	350	0.01	CALL	18	9247	149.87	FALSE	0	0
2025-12-19	360	0.01	CALL	4	3344	156.07	FALSE	0	0
2025-12-19	370	0.01	CALL	151	3869	162.06	FALSE	0	0
2025-12-19	380	0.01	CALL	16	2496	167.87	FALSE	0	0
2025-12-19	390	0.01	CALL	0	1370	215.71	FALSE	0	0
2025-12-19	400	0.02	CALL	11	6035	189.14	FALSE	0.01	1
2025-12-19	410	0.01	CALL	1	840	184.28	FALSE	0.01	0
2025-12-19	420	0.01	CALL	2	607	189.45	FALSE	0	0
2025-12-19	430	0.02	CALL	0	595	194.47	FALSE	0	0
2025-12-19	440	0.01	CALL	0	2435	199.37	FALSE	0	0
2025-12-19	450	0.01	CALL	0	1671	204.14	FALSE	0	0
2025-12-19	460	0.04	CALL	0	281	288.12	FALSE	0	0
2025-12-19	470	0.03	CALL	0	602	213.32	FALSE	0	0
2025-12-19	480	0.01	CALL	0	458	217.75	FALSE	0	0
2025-12-19	490	0.01	CALL	0	143	222.08	FALSE	0	0
2025-12-19	500	0.01	CALL	1	2775	226.31	FALSE	0	0
2025-12-19	510	0.01	CALL	8	2102	230.44	FALSE	0	0
2025-12-19	42.5	0.07	PUT	0	279	372.89	FALSE	0	0
2025-12-19	45	0.01	PUT	1	301	358.9	FALSE	0.01	0
2025-12-19	47.5	0.01	PUT	0	13	345.7	FALSE	0	0
2025-12-19	50	0.01	PUT	0	128	333.19	FALSE	0	0
2025-12-19	55	0.05	PUT	0	35	359.06	FALSE	0	0
2025-12-19	60	0.04	PUT	0	480	318.25	FALSE	0	0
2025-12-19	65	0.03	PUT	0	122	423.35	FALSE	0	0
2025-12-19	70	0.01	PUT	0	1233	251.55	FALSE	0	0
2025-12-19	75	0.02	PUT	0	437	234.86	FALSE	0	0
2025-12-19	77.5	0.02	PUT	0	18	382.36	FALSE	0	0
2025-12-19	80	0.04	PUT	0	422	219.26	FALSE	0	0
2025-12-19	82.5	0.02	PUT	0	452	372.27	FALSE	0	0
2025-12-19	85	0.05	PUT	0	780	327.89	FALSE	0	0
2025-12-19	87.5	0.01	PUT	0	796	248.55	FALSE	0	0
2025-12-19	90	0.02	PUT	6	821	202.78	FALSE	0.02	0
2025-12-19	92.5	0.04	PUT	0	466	232	FALSE	0	0
2025-12-19	95	0.01	PUT	0	201	196.43	FALSE	0	0
2025-12-19	97.5	0.04	PUT	0	399	213.57	FALSE	0	0
2025-12-19	100	0.02	PUT	0	1791	188.25	FALSE	0	0
2025-12-19	105	0.01	PUT	3	1262	153.38	FALSE	-0.01	-0.5
2025-12-19	110	0.01	PUT	31	1606	142.06	FALSE	0	0
2025-12-19	115	0.01	PUT	15	3141	131.21	FALSE	0	0
2025-12-19	120	0.02	PUT	3736	2058	128.79	FALSE	0	0
2025-12-19	125	0.03	PUT	16	3773	123.15	FALSE	0.01	0.5
2025-12-19	130	0.04	PUT	122	1651	116.11	FALSE	0.02	1
2025-12-19	135	0.02	PUT	39	5088	98.06	FALSE	0	0
2025-12-19	140	0.05	PUT	210	2857	97.88	FALSE	0.03	1.5
2025-12-19	145	0.08	PUT	265	2140	93.11	FALSE	0.05	1.67
2025-12-19	150	0.09	PUT	690	6794	84.07	FALSE	0.05	1.25
2025-12-19	155	0.13	PUT	346	3791	77.88	FALSE	0.08	1.6
2025-12-19	160	0.16	PUT	1860	4486	69.64	FALSE	0.07	0.78
2025-12-19	165	0.22	PUT	3010	3128	62.42	FALSE	0.08	0.57
2025-12-19	167.5	0.29	PUT	1257	383	60.06	FALSE	0.09	0.45
2025-12-19	170	0.38	PUT	2659	5535	57.6	FALSE	0.15	0.65
2025-12-19	172.5	0.5	PUT	749	280	55.14	FALSE	0.16	0.47
2025-12-19	175	0.72	PUT	4935	5272	54	FALSE	0.32	0.8
2025-12-19	177.5	1	PUT	3319	11936	52.5	FALSE	0.47	0.89
2025-12-19	180	1.42	PUT	11458	9499	51.67	FALSE	0.74	1.09
2025-12-19	182.5	1.98	PUT	1726	1143	50.92	FALSE	1.01	1.04
2025-12-19	185	2.71	PUT	8450	9457	50.28	FALSE	1.41	1.08
2025-12-19	187.5	3.73	PUT	4304	1194	49.93	FALSE	1.94	1.08
2025-12-19	190	4.85	PUT	15415	18011	50.19	TRUE	2.45	1.02
2025-12-19	192.5	6.35	PUT	4048	1622	51.45	TRUE	3.18	1
2025-12-19	195	7.77	PUT	3745	3265	49.81	TRUE	3.72	0.92
2025-12-19	197.5	9.45	PUT	799	1918	51.57	TRUE	4.4	0.87
2025-12-19	200	11.72	PUT	2663	13907	51.19	TRUE	5.12	0.78
2025-12-19	202.5	13.76	PUT	223	585	53.78	TRUE	5.71	0.71
2025-12-19	205	16.15	PUT	765	5354	58.3	TRUE	6.5	0.67
2025-12-19	207.5	18.33	PUT	159	522	58.32	TRUE	6.78	0.59
2025-12-19	210	20.5	PUT	1040	6918	56.14	TRUE	6.89	0.51
2025-12-19	212.5	22.99	PUT	56	391	60.75	TRUE	8.49	0.59
2025-12-19	215	25.57	PUT	369	1747	67.72	TRUE	8.57	0.5
2025-12-19	217.5	27.9	PUT	175	462	67.23	TRUE	7.98	0.4
2025-12-19	220	30.55	PUT	506	12129	76.42	TRUE	8.57	0.39
2025-12-19	222.5	32.41	PUT	56	362	0	TRUE	8.58	0.36
2025-12-19	225	35.45	PUT	109	373	81.87	TRUE	8.34	0.31
2025-12-19	227.5	35.6	PUT	1	12	85.09	TRUE	7.01	0.25
2025-12-19	230	40.4	PUT	272	5916	88.15	TRUE	9.41	0.3
2025-12-19	232.5	39.49	PUT	3	68	96.83	TRUE	6	0.18
2025-12-19	235	45.74	PUT	20	50	107.96	TRUE	8.94	0.24
2025-12-19	237.5	47.5	PUT	4	60	97.46	TRUE	8.88	0.23
2025-12-19	240	50.48	PUT	803	4061	106.79	TRUE	9.5	0.23
2025-12-19	242.5	41.75	PUT	0	44	97.76	TRUE	0	0
2025-12-19	245	44.23	PUT	0	195	97.61	TRUE	0	0
2025-12-19	247.5	53.45	PUT	0	14	100.86	TRUE	0	0
2025-12-19	250	60.2	PUT	518	5611	105.98	TRUE	8.44	0.16
2025-12-19	252.5	58.78	PUT	0	0	126.79	TRUE	0	0
2025-12-19	255	61.96	PUT	1	0	125.72	TRUE	7.77	0.14
2025-12-19	257.5	0	PUT	0	0	113.4	TRUE	0	0
2025-12-19	260	68.95	PUT	3577	1042	122.18	TRUE	7.43	0.12
2025-12-19	262.5	0	PUT	0	0	140.38	TRUE	0	0
2025-12-19	265	74.65	PUT	5	1	122.36	TRUE	10.35	0.16
2025-12-19	267.5	0	PUT	0	0	141.98	TRUE	0	0
2025-12-19	270	80.31	PUT	1913	295	138.39	TRUE	8.59	0.12
2025-12-19	272.5	0	PUT	0	0	148.17	TRUE	0	0
2025-12-19	275	82.4	PUT	0	0	160.9	TRUE	0	0
2025-12-19	277.5	0	PUT	0	0	127.85	TRUE	0	0
2025-12-19	280	88.65	PUT	3377	609	143.76	TRUE	6.93	0.08
2025-12-19	282.5	90.35	PUT	0	0	148.55	TRUE	0	0
2025-12-19	285	84.25	PUT	0	0	162.98	TRUE	0	0
2025-12-19	287.5	90.45	PUT	0	0	154.02	TRUE	0	0
2025-12-19	290	98.65	PUT	4029	320	156.71	TRUE	6.85	0.07
2025-12-19	292.5	0	PUT	0	0	169.94	TRUE	0	0
2025-12-19	295	0	PUT	0	0	164.02	TRUE	0	0
2025-12-19	297.5	0	PUT	0	0	157.58	TRUE	0	0
2025-12-19	300	110.95	PUT	1184	143	204.32	TRUE	9.5	0.09
2025-12-19	305	0	PUT	0	0	184.92	TRUE	0	0
2025-12-19	310	119.9	PUT	552	109	177.2	TRUE	10.65	0.1
2025-12-19	315	0	PUT	0	0	174.55	TRUE	0	0
2025-12-19	320	128.65	PUT	140	24	186.82	TRUE	9.45	0.08
2025-12-19	330	141.15	PUT	10	4	244.86	TRUE	9.35	0.07
2025-12-19	340	151.3	PUT	58	7	260.63	TRUE	12.05	0.09
2025-12-19	350	151.32	PUT	0	0	213.59	TRUE	0	0
2025-12-19	360	140.1	PUT	0	0	206.22	TRUE	0	0
2025-12-19	370	153.61	PUT	0	0	245.09	TRUE	0	0
2025-12-19	380	186.25	PUT	0	0	235	TRUE	0	0
2025-12-19	390	171	PUT	0	0	247.87	TRUE	0	0
2025-12-19	400	199.95	PUT	0	0	235.63	TRUE	0	0
2025-12-19	410	223.32	PUT	0	0	237.56	TRUE	0	0
2025-12-19	420	201.45	PUT	0	0	260.56	TRUE	0	0
2025-12-19	430	124.65	PUT	0	0	273.36	TRUE	0	0
2025-12-19	440	239.95	PUT	0	0	287.88	TRUE	0	0
2025-12-19	450	230.1	PUT	0	0	318.25	TRUE	0	0
2025-12-19	460	173.6	PUT	0	0	268.83	TRUE	0	0
2025-12-19	470	178.84	PUT	0	0	320.3	TRUE	0	0
2025-12-19	480	182.85	PUT	0	0	337.58	TRUE	0	0
2025-12-19	490	0	PUT	0	0	300	TRUE	0	0
2025-12-19	500	299.95	PUT	0	0	321.83	TRUE	0	0
2025-12-19	510	319.25	PUT	3	0	302.07	TRUE	9.35	0.03
2025-12-26	115	0	CALL	0	0	0	TRUE	0	0
2025-12-26	120	74.15	CALL	2	0	98.37	TRUE	74.15	0
2025-12-26	125	69.15	CALL	2	3	99.49	TRUE	69.15	0
2025-12-26	130	90.35	CALL	0	1	101.87	TRUE	0	0
2025-12-26	135	59.2	CALL	1	0	0	TRUE	59.2	0
2025-12-26	140	54.2	CALL	1	0	0	TRUE	54.2	0
2025-12-26	145	71	CALL	0	1	84.25	TRUE	0	0
2025-12-26	150	41.35	CALL	16	8	93.78	TRUE	41.35	0
2025-12-26	155	38.5	CALL	20	24	49.94	TRUE	-5.95	-0.13
2025-12-26	160	31.72	CALL	4	12	0	TRUE	-8.28	-0.21
2025-12-26	165	25.5	CALL	4	17	47.21	TRUE	-2	-0.07
2025-12-26	170	20.9	CALL	84	58	46.72	TRUE	-8.51	-0.29
2025-12-26	175	16.3	CALL	40	36	42.78	TRUE	-7.9	-0.33
2025-12-26	180	12.59	CALL	262	128	44.93	TRUE	-8.3	-0.4
2025-12-26	185	8.9	CALL	639	141	42.36	TRUE	-7.69	-0.46
2025-12-26	190	6.29	CALL	3789	1535	43.46	FALSE	-5.71	-0.48
2025-12-26	192.5	5.05	CALL	2271	520	42.74	FALSE	-6.58	-0.57
2025-12-26	195	4	CALL	2430	1490	42.24	FALSE	-5.3	-0.57
2025-12-26	197.5	3.25	CALL	891	407	42.85	FALSE	-4.39	-0.57
2025-12-26	200	2.56	CALL	3805	2741	42.9	FALSE	-4.12	-0.62
2025-12-26	202.5	2	CALL	389	175	43.02	FALSE	-3.8	-0.66
2025-12-26	205	1.59	CALL	995	3667	43.6	FALSE	-3.21	-0.67
2025-12-26	207.5	1.26	CALL	189	137	44.18	FALSE	-2.54	-0.67
2025-12-26	210	1.06	CALL	1785	2055	45.15	FALSE	-2.19	-0.67
2025-12-26	212.5	0.83	CALL	138	147	46.02	FALSE	-2.08	-0.71
2025-12-26	215	0.69	CALL	722	1319	47.17	FALSE	-1.56	-0.69
2025-12-26	217.5	0.6	CALL	76	183	48.76	FALSE	-1.34	-0.69
2025-12-26	220	0.5	CALL	3924	4133	49.79	FALSE	-1.17	-0.7
2025-12-26	222.5	0.37	CALL	177	348	50.85	FALSE	-1.08	-0.74
2025-12-26	225	0.39	CALL	2091	6547	52.87	FALSE	-0.73	-0.65
2025-12-26	227.5	0.38	CALL	6	143	55.31	FALSE	-0.72	-0.65
2025-12-26	230	0.33	CALL	795	1905	56.47	FALSE	-0.54	-0.62
2025-12-26	232.5	0.35	CALL	21	89	59.66	FALSE	-0.43	-0.55
2025-12-26	235	0.25	CALL	102	2639	58.65	FALSE	-0.44	-0.64
2025-12-26	237.5	0.72	CALL	1	19	74.41	FALSE	0.09	0.14
2025-12-26	240	0.24	CALL	716	4777	62.96	FALSE	-0.29	-0.55
2025-12-26	242.5	0.27	CALL	11	4	66.51	FALSE	0.02	0.08
2025-12-26	245	0.19	CALL	205	902	65.1	FALSE	-0.3	-0.61
2025-12-26	250	0.18	CALL	464	2431	68.84	FALSE	-0.19	-0.51
2025-12-26	255	0.14	CALL	82	443	70.44	FALSE	-0.14	-0.5
2025-12-26	260	0.14	CALL	355	1454	74.35	FALSE	-0.13	-0.48
2025-12-26	265	0.12	CALL	49	1312	76.58	FALSE	-0.11	-0.48
2025-12-26	270	0.11	CALL	333	1586	79.35	FALSE	-0.11	-0.5
2025-12-26	275	0.07	CALL	66	3497	78.5	FALSE	-0.07	-0.5
2025-12-26	280	0.07	CALL	99	757	81.81	FALSE	-0.08	-0.53
2025-12-26	285	0.09	CALL	8	352	87.54	FALSE	0.02	0.29
2025-12-26	290	0.08	CALL	43	1082	89.53	FALSE	-0.04	-0.33
2025-12-26	295	0.07	CALL	138	279	91.26	FALSE	-0.02	-0.22
2025-12-26	300	0.04	CALL	1282	3420	88.87	FALSE	-0.03	-0.43
2025-12-26	305	0.07	CALL	84	238	97.23	FALSE	-0.01	-0.13
2025-12-26	310	0.06	CALL	70	243	98.47	FALSE	0	0
2025-12-26	315	0.02	CALL	219	2080	91.03	FALSE	-0.01	-0.33
2025-12-26	320	0.02	CALL	233	503	93.55	FALSE	-0.02	-0.5
2025-12-26	325	0.13	CALL	0	94	138.58	FALSE	0	0
2025-12-26	330	0.04	CALL	12	55	98.45	FALSE	-0.02	-0.33
2025-12-26	335	0.05	CALL	0	22	137.24	FALSE	0	0
2025-12-26	340	0.05	CALL	0	46	156.52	FALSE	0	0
2025-12-26	345	0.47	CALL	0	5	154.07	FALSE	0	0
2025-12-26	350	0.01	CALL	1	679	101.74	FALSE	-0.01	-0.5
2025-12-26	355	0.25	CALL	0	31	188.28	FALSE	0	0
2025-12-26	360	0.04	CALL	0	22	202.12	FALSE	0	0
2025-12-26	365	0.01	CALL	12	182	108	FALSE	-0.01	-0.5
2025-12-26	370	0.01	CALL	35	284	110.02	FALSE	-0.01	-0.5
2025-12-26	115	0	PUT	0	0	173.99	FALSE	0	0
2025-12-26	120	0	PUT	0	0	169.53	FALSE	0	0
2025-12-26	125	0.04	PUT	372	859	86.38	FALSE	0.01	0.33
2025-12-26	130	0.05	PUT	11	120	81	FALSE	-0.05	-0.5
2025-12-26	135	0.04	PUT	71	471	71.82	FALSE	0	0
2025-12-26	140	0.1	PUT	6	116	72.72	FALSE	-0.02	-0.17
2025-12-26	145	0.11	PUT	11	109	66.17	FALSE	0.01	0.1
2025-12-26	150	0.16	PUT	125	333	57.22	FALSE	0.03	0.23
2025-12-26	155	0.23	PUT	68	226	58.19	FALSE	0.06	0.35
2025-12-26	160	0.38	PUT	502	379	55.56	FALSE	0.17	0.81
2025-12-26	165	0.48	PUT	308	715	49.88	FALSE	0.17	0.55
2025-12-26	170	0.81	PUT	715	1129	47.42	FALSE	0.25	0.45
2025-12-26	175	1.42	PUT	1585	836	45.88	FALSE	0.63	0.8
2025-12-26	180	2.38	PUT	2838	1012	44.34	FALSE	1.08	0.83
2025-12-26	185	3.99	PUT	1606	4021	44.14	FALSE	1.79	0.81
2025-12-26	190	6.2	PUT	1387	756	43.87	TRUE	2.86	0.86
2025-12-26	192.5	7.58	PUT	363	213	44.01	TRUE	3.18	0.72
2025-12-26	195	9.07	PUT	765	918	43.83	TRUE	3.62	0.66
2025-12-26	197.5	10.41	PUT	159	360	43.79	TRUE	4.01	0.63
2025-12-26	200	12.55	PUT	690	934	44.03	TRUE	4.6	0.58
2025-12-26	202.5	14.45	PUT	62	52	43.88	TRUE	5.2	0.56
2025-12-26	205	16.57	PUT	155	940	44.84	TRUE	5.42	0.49
2025-12-26	207.5	18.99	PUT	26	46	48.3	TRUE	7.34	0.63
2025-12-26	210	20.56	PUT	204	2221	51.96	TRUE	6.11	0.42
2025-12-26	212.5	23.3	PUT	20	49	47.52	TRUE	7.25	0.45
2025-12-26	215	25.75	PUT	37	504	50.26	TRUE	7.4	0.4
2025-12-26	217.5	28.37	PUT	24	334	55.52	TRUE	8.65	0.44
2025-12-26	220	30.57	PUT	51	488	53.7	TRUE	8.07	0.36
2025-12-26	222.5	33.06	PUT	33	49	56.6	TRUE	10.19	0.45
2025-12-26	225	35.49	PUT	82	1109	58.14	TRUE	8.71	0.33
2025-12-26	227.5	37.44	PUT	27	29	60.71	TRUE	3.52	0.1
2025-12-26	230	40.81	PUT	82	241	70.45	TRUE	8.16	0.25
2025-12-26	232.5	38.68	PUT	1	7	63.08	TRUE	-2.19	-0.05
2025-12-26	235	45.5	PUT	56	176	69.69	TRUE	8.16	0.22
2025-12-26	237.5	38.8	PUT	0	32	0	TRUE	0	0
2025-12-26	240	50.5	PUT	59	204	75.04	TRUE	8.14	0.19
2025-12-26	242.5	0	PUT	0	0	73.39	TRUE	0	0
2025-12-26	245	56.53	PUT	2	131	100.12	TRUE	9.55	0.2
2025-12-26	250	60.2	PUT	18	128	74.91	TRUE	9.61	0.19
2025-12-26	255	65	PUT	22	44	82.62	TRUE	8.43	0.15
2025-12-26	260	71.34	PUT	2	181	86.02	TRUE	10.34	0.17
2025-12-26	265	47.4	PUT	0	4	81.71	TRUE	0	0
2025-12-26	270	73.3	PUT	3	16	0	TRUE	1.55	0.02
2025-12-26	275	76.75	PUT	0	0	87.11	TRUE	0	0
2025-12-26	280	81.75	PUT	0	0	93.22	TRUE	0	0
2025-12-26	285	92.51	PUT	1	1	0	TRUE	5.76	0.07
2025-12-26	290	91.75	PUT	0	0	0	TRUE	0	0
2025-12-26	295	75.65	PUT	0	0	115.26	TRUE	0	0
2025-12-26	300	100.25	PUT	0	0	117.64	TRUE	0	0
2025-12-26	305	104.37	PUT	0	0	0	TRUE	0	0
2025-12-26	310	93.77	PUT	0	0	0	TRUE	0	0
2025-12-26	315	0	PUT	0	0	0	TRUE	0	0
2025-12-26	320	0	PUT	0	0	120.57	TRUE	0	0
2025-12-26	325	0	PUT	0	0	0	TRUE	0	0
2025-12-26	330	0	PUT	0	0	139.42	TRUE	0	0
2025-12-26	335	0	PUT	0	0	0	TRUE	0	0
2025-12-26	340	148.56	PUT	0	0	0	TRUE	0	0
2025-12-26	345	0	PUT	0	0	0	TRUE	0	0
2025-12-26	350	0	PUT	0	0	138.53	TRUE	0	0
2025-12-26	355	0	PUT	0	0	141.35	TRUE	0	0
2025-12-26	360	0	PUT	0	0	146.72	TRUE	0	0
2025-12-26	365	146.15	PUT	0	0	143.6	TRUE	0	0
2025-12-26	370	152.05	PUT	0	0	149.54	TRUE	0	0
2026-01-02	115	0	CALL	0	0	110.38	TRUE	0	0
2026-01-02	120	0	CALL	0	0	100.46	TRUE	0	0
2026-01-02	125	77	CALL	0	12	77.53	TRUE	0	0
2026-01-02	130	64.35	CALL	2	0	79.17	TRUE	64.35	0
2026-01-02	135	0	CALL	0	0	74.21	TRUE	0	0
2026-01-02	140	81.5	CALL	0	1	0	TRUE	0	0
2026-01-02	145	72.87	CALL	0	39	57.51	TRUE	0	0
2026-01-02	150	40.7	CALL	1	45	62.03	TRUE	-4.75	-0.1
2026-01-02	155	51.27	CALL	0	5	52.33	TRUE	0	0
2026-01-02	160	34.2	CALL	1	8	48.56	TRUE	-1.57	-0.04
2026-01-02	165	30.15	CALL	0	44	50.86	TRUE	0	0
2026-01-02	170	22.15	CALL	10	64	50.47	TRUE	-6.35	-0.22
2026-01-02	175	17.45	CALL	63	25	44.09	TRUE	-7.95	-0.31
2026-01-02	180	13.84	CALL	42	122	44.39	TRUE	-7.76	-0.36
2026-01-02	185	10.4	CALL	299	78	42.81	TRUE	-7.86	-0.43
2026-01-02	190	7.9	CALL	2314	317	43.86	FALSE	-5.7	-0.42
2026-01-02	195	5.55	CALL	1256	562	42.82	FALSE	-5.49	-0.5
2026-01-02	200	3.92	CALL	1379	1020	43.13	FALSE	-4.28	-0.52
2026-01-02	205	2.67	CALL	851	661	43.21	FALSE	-3.33	-0.56
2026-01-02	210	1.81	CALL	641	703	43.65	FALSE	-2.58	-0.59
2026-01-02	215	1.32	CALL	746	1375	45.29	FALSE	-1.93	-0.59
2026-01-02	220	0.93	CALL	1445	1882	46.37	FALSE	-1.43	-0.61
2026-01-02	225	0.69	CALL	352	854	47.98	FALSE	-1.03	-0.6
2026-01-02	230	0.52	CALL	412	881	49.6	FALSE	-0.83	-0.61
2026-01-02	235	0.41	CALL	300	822	51.51	FALSE	-0.63	-0.61
2026-01-02	240	0.35	CALL	686	1071	53.58	FALSE	-0.52	-0.6
2026-01-02	245	0.3	CALL	203	632	56.33	FALSE	-0.48	-0.62
2026-01-02	250	0.25	CALL	127	1150	58.24	FALSE	-0.45	-0.64
2026-01-02	255	0.27	CALL	112	430	62.44	FALSE	-0.33	-0.55
2026-01-02	260	0.41	CALL	196	1490	65.05	FALSE	-0.04	-0.09
2026-01-02	265	0.19	CALL	37	192	65.63	FALSE	-0.2	-0.51
2026-01-02	270	0.15	CALL	24	323	66.52	FALSE	-0.2	-0.57
2026-01-02	275	0.13	CALL	60	312	68.16	FALSE	-0.16	-0.55
2026-01-02	280	0.2	CALL	15	290	75.16	FALSE	-0.12	-0.38
2026-01-02	285	0.11	CALL	4	311	72.22	FALSE	-0.08	-0.42
2026-01-02	290	0.15	CALL	1	265	77.82	FALSE	-0.02	-0.12
2026-01-02	295	0.01	CALL	4	103	60.98	FALSE	-0.19	-0.95
2026-01-02	300	0.07	CALL	162	2118	75.93	FALSE	-0.08	-0.53
2026-01-02	305	0.72	CALL	10	143	107.78	FALSE	0.57	3.8
2026-01-02	310	0.01	CALL	20	127	67.14	FALSE	-0.09	-0.9
2026-01-02	315	0.08	CALL	1	182	84.14	FALSE	0.05	1.67
2026-01-02	320	0.1	CALL	0	1541	89.09	FALSE	0	0
2026-01-02	325	0.35	CALL	0	0	146.74	FALSE	0	0
2026-01-02	330	0.06	CALL	37	18	88.07	FALSE	0	0
2026-01-02	335	0.03	CALL	12	173	84.25	FALSE	-0.02	-0.4
2026-01-02	115	0	PUT	0	0	148.43	FALSE	0	0
2026-01-02	120	0	PUT	0	0	139	FALSE	0	0
2026-01-02	125	0.15	PUT	0	76	92.92	FALSE	0	0
2026-01-02	130	0.05	PUT	0	21	95.09	FALSE	0	0
2026-01-02	135	0.15	PUT	4	160	68.6	FALSE	0.15	0
2026-01-02	140	0.14	PUT	34	130	61.54	FALSE	0.07	1
2026-01-02	145	0.3	PUT	14	93	57.72	FALSE	0.15	1
2026-01-02	150	0.24	PUT	477	16127	53.71	FALSE	0.1	0.71
2026-01-02	155	0.5	PUT	30	410	54.49	FALSE	0.22	0.79
2026-01-02	160	0.58	PUT	241	283	49.15	FALSE	0.24	0.71
2026-01-02	165	0.91	PUT	146	186	47.19	FALSE	0.36	0.65
2026-01-02	170	1.57	PUT	319	562	46.96	FALSE	0.67	0.74
2026-01-02	175	2.4	PUT	232	266	45.53	FALSE	1	0.71
2026-01-02	180	3.6	PUT	841	1569	44.35	FALSE	1.77	0.97
2026-01-02	185	5.25	PUT	190	279	43.35	FALSE	2.05	0.64
2026-01-02	190	7.52	PUT	259	623	43.09	TRUE	2.83	0.6
2026-01-02	195	10.47	PUT	115	360	43.78	TRUE	3.9	0.59
2026-01-02	200	13.57	PUT	166	1086	42.48	TRUE	4.44	0.49
2026-01-02	205	17.1	PUT	79	234	40.8	TRUE	5.36	0.46
2026-01-02	210	21.6	PUT	52	291	43.85	TRUE	7	0.48
2026-01-02	215	26.16	PUT	43	229	45.98	TRUE	7.97	0.44
2026-01-02	220	30.97	PUT	27	357	49.58	TRUE	8.47	0.38
2026-01-02	225	35.43	PUT	3	180	46.95	TRUE	9.93	0.39
2026-01-02	230	40.66	PUT	17	292	55.6	TRUE	9.48	0.3
2026-01-02	235	45.38	PUT	4	86	55.07	TRUE	9.35	0.26
2026-01-02	240	49.12	PUT	7	42	0	TRUE	7.42	0.18
2026-01-02	245	54.11	PUT	2	16	66.63	TRUE	0.44	0.01
2026-01-02	250	57.72	PUT	3	53	65.39	TRUE	7.22	0.14
2026-01-02	255	60.48	PUT	0	17	0	TRUE	0	0
2026-01-02	260	72.55	PUT	4	111	80.77	TRUE	11.13	0.18
2026-01-02	265	75.22	PUT	8	11	73.86	TRUE	5.17	0.07
2026-01-02	270	76.8	PUT	15	73	81.54	TRUE	1.99	0.03
2026-01-02	275	57.85	PUT	0	3	0	TRUE	0	0
2026-01-02	280	89.15	PUT	6	1	85.94	TRUE	9.45	0.12
2026-01-02	285	85.2	PUT	0	0	0	TRUE	0	0
2026-01-02	290	88.89	PUT	0	0	84.04	TRUE	0	0
2026-01-02	295	100.62	PUT	0	0	0	TRUE	0	0
2026-01-02	300	81.12	PUT	0	1	0	TRUE	0	0
2026-01-02	305	0	PUT	0	0	108.03	TRUE	0	0
2026-01-02	310	0	PUT	0	0	111.05	TRUE	0	0
2026-01-02	315	0	PUT	0	0	0	TRUE	0	0
2026-01-02	320	0	PUT	0	0	106.7	TRUE	0	0
2026-01-02	325	0	PUT	0	0	0	TRUE	0	0
2026-01-02	330	0	PUT	0	0	0	TRUE	0	0
2026-01-02	335	0	PUT	0	0	0	TRUE	0	0
2026-01-09	115	0	CALL	0	0	0	TRUE	0	0
2026-01-09	120	0	CALL	0	0	63.94	TRUE	0	0
2026-01-09	125	67.9	CALL	0	2	0	TRUE	0	0
2026-01-09	130	0	CALL	0	0	78.08	TRUE	0	0
2026-01-09	135	0	CALL	0	0	52.85	TRUE	0	0
2026-01-09	140	0	CALL	0	0	58.92	TRUE	0	0
2026-01-09	145	0	CALL	0	0	54.98	TRUE	0	0
2026-01-09	150	61	CALL	0	1	50.08	TRUE	0	0
2026-01-09	155	0	CALL	0	0	50.3	TRUE	0	0
2026-01-09	160	31.7	CALL	4	8	53.31	TRUE	-10.35	-0.25
2026-01-09	165	28.06	CALL	2	5	58.02	TRUE	28.06	0
2026-01-09	170	22.11	CALL	3	8	42.52	TRUE	-9.39	-0.3
2026-01-09	175	18.75	CALL	6	23	46.14	TRUE	-8.55	-0.31
2026-01-09	180	15.1	CALL	34	129	44.97	TRUE	-8.4	-0.36
2026-01-09	185	11.92	CALL	275	49	44.31	TRUE	-7.2	-0.38
2026-01-09	190	9.2	CALL	500	241	43.84	FALSE	-5.45	-0.37
2026-01-09	195	6.9	CALL	280	282	43.3	FALSE	-4.8	-0.41
2026-01-09	200	5.21	CALL	455	468	43.73	FALSE	-4.29	-0.45
2026-01-09	205	3.77	CALL	226	447	43.53	FALSE	-3.65	-0.49
2026-01-09	210	2.8	CALL	297	564	44.23	FALSE	-3.2	-0.53
2026-01-09	215	2.09	CALL	91	376	45.09	FALSE	-2.49	-0.54
2026-01-09	220	1.54	CALL	1051	735	45.79	FALSE	-1.61	-0.51
2026-01-09	225	1.25	CALL	86	402	47.72	FALSE	-1.45	-0.54
2026-01-09	230	0.96	CALL	254	907	48.8	FALSE	-1.06	-0.52
2026-01-09	235	0.77	CALL	148	791	50.28	FALSE	-0.76	-0.5
2026-01-09	240	0.66	CALL	156	214	52.34	FALSE	-0.49	-0.43
2026-01-09	245	0.5	CALL	33	182	52.98	FALSE	-0.59	-0.54
2026-01-09	250	0.44	CALL	136	1176	55.02	FALSE	-0.45	-0.51
2026-01-09	255	0.35	CALL	20	123	55.96	FALSE	-0.47	-0.57
2026-01-09	260	0.29	CALL	117	291	57.2	FALSE	-0.46	-0.61
2026-01-09	265	0.34	CALL	4	80	61.58	FALSE	-0.21	-0.38
2026-01-09	270	0.25	CALL	47	99	61.44	FALSE	-0.25	-0.5
2026-01-09	275	0.24	CALL	129	154	63.72	FALSE	-0.31	-0.56
2026-01-09	280	0.23	CALL	30	78	65.89	FALSE	-0.11	-0.32
2026-01-09	285	0.13	CALL	1	132	63.39	FALSE	-0.2	-0.61
2026-01-09	290	0.24	CALL	2	86	71.26	FALSE	-0.02	-0.08
2026-01-09	295	0.48	CALL	0	128	106.41	FALSE	0	0
2026-01-09	300	0.17	CALL	31	812	72.58	FALSE	-0.08	-0.32
2026-01-09	305	0.22	CALL	6	71	77.38	FALSE	0	0
2026-01-09	310	0.07	CALL	10	75	69.34	FALSE	-0.99	-0.93
2026-01-09	315	0.18	CALL	0	90	117.33	FALSE	0	0
2026-01-09	115	0	PUT	0	0	110.2	FALSE	0	0
2026-01-09	120	0	PUT	0	0	115.91	FALSE	0	0
2026-01-09	125	0.05	PUT	0	24	96.32	FALSE	0	0
2026-01-09	130	0.38	PUT	0	3	73.17	FALSE	0	0
2026-01-09	135	0.21	PUT	43	19	62.15	FALSE	0.11	1.1
2026-01-09	140	0.26	PUT	5	24	58.36	FALSE	0.05	0.24
2026-01-09	145	0.46	PUT	28	167	58.27	FALSE	0.24	1.09
2026-01-09	150	0.42	PUT	46	371	51.25	FALSE	0.07	0.2
2026-01-09	155	0.67	PUT	52	63	50.07	FALSE	0.22	0.49
2026-01-09	160	1.09	PUT	118	320	49.51	FALSE	0.45	0.7
2026-01-09	165	1.6	PUT	120	325	48.01	FALSE	0.65	0.68
2026-01-09	170	2.36	PUT	212	239	46.93	FALSE	0.92	0.64
2026-01-09	175	3.5	PUT	205	288	46.56	FALSE	1.31	0.6
2026-01-09	180	4.86	PUT	378	522	45.44	FALSE	1.8	0.59
2026-01-09	185	6.8	PUT	251	265	45.39	FALSE	2.53	0.59
2026-01-09	190	9.03	PUT	192	406	44.67	TRUE	3.11	0.53
2026-01-09	195	11.98	PUT	190	389	45.38	TRUE	4.38	0.58
2026-01-09	200	15.05	PUT	121	255	44.69	TRUE	4.98	0.49
2026-01-09	205	18.58	PUT	33	145	44.4	TRUE	6.46	0.53
2026-01-09	210	22.2	PUT	14	126	42.48	TRUE	5.66	0.34
2026-01-09	215	26.3	PUT	5	158	41.39	TRUE	6.82	0.35
2026-01-09	220	31.14	PUT	40	334	45.02	TRUE	7.05	0.29
2026-01-09	225	36.36	PUT	12	474	51.91	TRUE	8.93	0.33
2026-01-09	230	41	PUT	26	52	52.83	TRUE	9.04	0.28
2026-01-09	235	46.2	PUT	16	53	59.34	TRUE	9.55	0.26
2026-01-09	240	50.63	PUT	4	70	56.36	TRUE	4.02	0.09
2026-01-09	245	54.8	PUT	8	14	57.15	TRUE	8.05	0.17
2026-01-09	250	54.17	PUT	2	49	57.04	TRUE	4.05	0.08
2026-01-09	255	67.05	PUT	1	32	0	TRUE	7.85	0.13
2026-01-09	260	66.23	PUT	4	18	0	TRUE	-2.51	-0.04
2026-01-09	265	70.48	PUT	0	10	68	TRUE	0	0
2026-01-09	270	79.95	PUT	0	4	0	TRUE	0	0
2026-01-09	275	81.65	PUT	2	5	75.35	TRUE	-1.7	-0.02
2026-01-09	280	0	PUT	0	0	0	TRUE	0	0
2026-01-09	285	73.04	PUT	0	0	0	TRUE	0	0
2026-01-09	290	0	PUT	0	0	0	TRUE	0	0
2026-01-09	295	0	PUT	0	0	85.53	TRUE	0	0
2026-01-09	300	0	PUT	0	0	88.92	TRUE	0	0
2026-01-09	305	0	PUT	0	0	0	TRUE	0	0
2026-01-09	310	0	PUT	0	0	0	TRUE	0	0
2026-01-09	315	0	PUT	0	0	0	TRUE	0	0
2026-01-16	55	217.18	CALL	0	94	130.13	TRUE	0	0
2026-01-16	60	162	CALL	0	27	139.28	TRUE	0	0
2026-01-16	65	193.6	CALL	0	92	0	TRUE	0	0
2026-01-16	70	211.49	CALL	0	107	0	TRUE	0	0
2026-01-16	75	0	CALL	0	46	114.3	TRUE	0	0
2026-01-16	80	153.63	CALL	0	58	102.16	TRUE	0	0
2026-01-16	85	131.4	CALL	0	74	0	TRUE	0	0
2026-01-16	90	106.34	CALL	0	141	0	TRUE	0	0
2026-01-16	92.5	190	CALL	0	31	87.47	TRUE	0	0
2026-01-16	95	130.1	CALL	0	103	0	TRUE	0	0
2026-01-16	97.5	186.42	CALL	0	47	83.04	TRUE	0	0
2026-01-16	100	89.75	CALL	3	613	86.27	TRUE	-10	-0.1
2026-01-16	105	94.58	CALL	0	103	0	TRUE	0	0
2026-01-16	110	84.05	CALL	0	329	0	TRUE	0	0
2026-01-16	115	107.65	CALL	0	186	0	TRUE	0	0
2026-01-16	120	69.5	CALL	0	1145	82.37	TRUE	0	0
2026-01-16	125	64.95	CALL	11	347	64.29	TRUE	-8.75	-0.12
2026-01-16	130	60.33	CALL	20	1428	53.49	TRUE	-3.58	-0.06
2026-01-16	135	57.25	CALL	8	577	87.59	TRUE	-6.6	-0.1
2026-01-16	140	50.75	CALL	19	885	57.77	TRUE	-8.15	-0.14
2026-01-16	145	63.55	CALL	0	578	49.45	TRUE	0	0
2026-01-16	150	41.05	CALL	61	1516	51.37	TRUE	-9.25	-0.18
2026-01-16	155	38.95	CALL	10	941	46.45	TRUE	-0.99	-0.02
2026-01-16	160	31.56	CALL	157	2130	45.49	TRUE	-9.44	-0.23
2026-01-16	165	27.54	CALL	9	1677	47.48	TRUE	-7.73	-0.22
2026-01-16	170	22.96	CALL	39	1621	43.4	TRUE	-7.91	-0.26
2026-01-16	175	19.5	CALL	88	1450	44.98	TRUE	-8.57	-0.31
2026-01-16	180	16.1	CALL	200	4162	44.72	TRUE	-6.6	-0.29
2026-01-16	185	13	CALL	496	1307	44.14	TRUE	-6.69	-0.34
2026-01-16	190	10.33	CALL	2858	3609	43.79	FALSE	-5.77	-0.36
2026-01-16	195	8.15	CALL	2752	3055	43.88	FALSE	-5.18	-0.39
2026-01-16	200	6.29	CALL	7761	9732	43.76	FALSE	-4.54	-0.42
2026-01-16	210	3.7	CALL	4236	5590	44.29	FALSE	-3.16	-0.46
2026-01-16	220	2.21	CALL	6810	15181	45.64	FALSE	-2.04	-0.48
2026-01-16	230	1.38	CALL	2251	6407	47.58	FALSE	-1.32	-0.49
2026-01-16	240	0.95	CALL	1573	12467	50.37	FALSE	-0.81	-0.46
2026-01-16	250	0.69	CALL	2358	14684	53.29	FALSE	-0.5	-0.42
2026-01-16	260	0.54	CALL	1742	8064	56.54	FALSE	-0.36	-0.4
2026-01-16	270	0.45	CALL	520	12634	60.01	FALSE	-0.2	-0.31
2026-01-16	280	0.35	CALL	183	8964	62.44	FALSE	-0.17	-0.33
2026-01-16	290	0.3	CALL	462	5507	65.52	FALSE	-0.12	-0.29
2026-01-16	300	0.26	CALL	2089	21796	68.43	FALSE	-0.09	-0.26
2026-01-16	310	0.21	CALL	90	6885	70.44	FALSE	-0.1	-0.32
2026-01-16	320	0.19	CALL	77	8539	73.31	FALSE	-0.06	-0.24
2026-01-16	330	0.17	CALL	56	8236	75.88	FALSE	-0.03	-0.15
2026-01-16	340	0.15	CALL	20	3124	78.15	FALSE	-0.15	-0.5
2026-01-16	350	0.12	CALL	340	6969	79.37	FALSE	-0.03	-0.2
2026-01-16	360	0.11	CALL	53	3479	81.69	FALSE	-0.04	-0.27
2026-01-16	370	0.09	CALL	16	1650	82.87	FALSE	0.03	0.5
2026-01-16	380	0.08	CALL	43	3903	84.67	FALSE	-0.01	-0.11
2026-01-16	390	0.05	CALL	2	773	83.43	FALSE	0	0
2026-01-16	400	0.04	CALL	97	13084	84.22	FALSE	-0.02	-0.33
2026-01-16	410	0.06	CALL	4	770	90.04	FALSE	-0.01	-0.14
2026-01-16	420	0.04	CALL	14	1206	89.05	FALSE	-0.01	-0.2
2026-01-16	430	0.04	CALL	0	1230	124.09	FALSE	0	0
2026-01-16	440	0.05	CALL	0	1478	108.94	FALSE	0	0
2026-01-16	450	0.02	CALL	119	2566	90.31	FALSE	0	0
2026-01-16	460	0.13	CALL	22	179	109.81	FALSE	0.12	12
2026-01-16	470	0.06	CALL	1	1356	103.78	FALSE	-0.04	-0.4
2026-01-16	480	0.02	CALL	677	140	96.28	FALSE	0	0
2026-01-16	490	0.01	CALL	45	2598	93.11	FALSE	0	0
2026-01-16	500	0.02	CALL	28	2866	100.03	FALSE	0.01	1
2026-01-16	510	0.01	CALL	56	6757	96.62	FALSE	-0.01	-0.5
2026-01-16	55	0.03	PUT	3	358	143.65	FALSE	0.02	2
2026-01-16	60	0.03	PUT	0	176	156.74	FALSE	0	0
2026-01-16	65	0.2	PUT	0	557	154.59	FALSE	0	0
2026-01-16	70	0.02	PUT	0	122	177.17	FALSE	0	0
2026-01-16	75	0.04	PUT	0	513	114.8	FALSE	0	0
2026-01-16	80	0.02	PUT	0	430	107.27	FALSE	0	0
2026-01-16	85	0.17	PUT	0	867	110.71	FALSE	0	0
2026-01-16	90	0.04	PUT	0	7675	93.53	FALSE	0	0
2026-01-16	92.5	0.06	PUT	0	420	132.49	FALSE	0	0
2026-01-16	95	0.27	PUT	0	1254	123.31	FALSE	0	0
2026-01-16	97.5	0.12	PUT	0	262	111.75	FALSE	0	0
2026-01-16	100	0.11	PUT	30	2477	82.07	FALSE	0.06	1.2
2026-01-16	105	0.01	PUT	0	1754	91.41	FALSE	0	0
2026-01-16	110	0.06	PUT	0	2694	78.14	FALSE	0	0
2026-01-16	115	0.12	PUT	31	737	72	FALSE	0.06	1
2026-01-16	120	0.11	PUT	83	3806	65.74	FALSE	0.01	0.1
2026-01-16	125	0.14	PUT	37	6010	62.48	FALSE	0.04	0.4
2026-01-16	130	0.23	PUT	573	3363	61.6	FALSE	0.09	0.64
2026-01-16	135	0.3	PUT	105	3480	58.71	FALSE	0.11	0.58
2026-01-16	140	0.28	PUT	75	5932	52.71	FALSE	0.08	0.4
2026-01-16	145	0.48	PUT	64	2821	52.43	FALSE	0.11	0.3
2026-01-16	150	0.76	PUT	2716	12062	51.76	FALSE	0.28	0.58
2026-01-16	155	1.07	PUT	480	2261	50.01	FALSE	0.4	0.6
2026-01-16	160	1.55	PUT	849	4003	48.83	FALSE	0.56	0.57
2026-01-16	165	2.2	PUT	1084	5436	47.67	FALSE	0.79	0.56
2026-01-16	170	3.11	PUT	3130	7892	46.82	FALSE	1.11	0.56
2026-01-16	175	4.35	PUT	1803	4818	46.3	FALSE	1.58	0.57
2026-01-16	180	5.8	PUT	1811	8329	45.23	FALSE	1.93	0.5
2026-01-16	185	7.83	PUT	2310	6985	45.25	FALSE	2.48	0.46
2026-01-16	190	10.3	PUT	2560	9671	45.5	TRUE	3.35	0.48
2026-01-16	195	12.87	PUT	800	6478	44.54	TRUE	3.77	0.41
2026-01-16	200	16.32	PUT	1140	11417	45.86	TRUE	4.72	0.41
2026-01-16	210	24.01	PUT	269	6127	48.21	TRUE	6.32	0.36
2026-01-16	220	32.05	PUT	463	11720	47.4	TRUE	6.96	0.28
2026-01-16	230	41.1	PUT	207	6136	48.63	TRUE	8.03	0.24
2026-01-16	240	51.07	PUT	118	7806	56	TRUE	7.82	0.18
2026-01-16	250	60.77	PUT	165	7197	59.56	TRUE	9.17	0.18
2026-01-16	260	70.6	PUT	20	4846	63.58	TRUE	9.12	0.15
2026-01-16	270	79.93	PUT	10	3500	71.44	TRUE	9.49	0.13
2026-01-16	280	89.94	PUT	120	4143	78.29	TRUE	8.46	0.1
2026-01-16	290	100.11	PUT	152	2282	68.39	TRUE	8.6	0.09
2026-01-16	300	111.09	PUT	10	611	93.23	TRUE	9.95	0.1
2026-01-16	310	111.81	PUT	0	68	84.05	TRUE	0	0
2026-01-16	320	121.8	PUT	0	63	88.57	TRUE	0	0
2026-01-16	330	131.75	PUT	0	14	100.34	TRUE	0	0
2026-01-16	340	152.35	PUT	19	2	97.13	TRUE	10.6	0.07
2026-01-16	350	151.75	PUT	0	7	99.67	TRUE	0	0
2026-01-16	360	143.3	PUT	0	0	103.58	TRUE	0	0
2026-01-16	370	150.84	PUT	0	0	107.36	TRUE	0	0
2026-01-16	380	163.9	PUT	0	1	111.03	TRUE	0	0
2026-01-16	390	189.1	PUT	0	1	114.59	TRUE	0	0
2026-01-16	400	199.1	PUT	0	1	118.05	TRUE	0	0
2026-01-16	410	209.12	PUT	0	0	121.39	TRUE	0	0
2026-01-16	420	196.4	PUT	0	0	124.65	TRUE	0	0
2026-01-16	430	153	PUT	0	0	127.83	TRUE	0	0
2026-01-16	440	136.91	PUT	0	0	130.92	TRUE	0	0
2026-01-16	450	172.6	PUT	0	0	133.94	TRUE	0	0
2026-01-16	460	153.7	PUT	0	0	136.89	TRUE	0	0
2026-01-16	470	173	PUT	0	0	0	TRUE	0	0
2026-01-16	480	196.3	PUT	0	0	142.6	TRUE	0	0
2026-01-16	490	0	PUT	0	0	145.35	TRUE	0	0
2026-01-16	500	209.2	PUT	0	0	148.05	TRUE	0	0
2026-01-16	510	214	PUT	0	0	150.7	TRUE	0	0
2026-01-23	115	77.9	CALL	1	0	0	TRUE	77.9	0
2026-01-23	120	0	CALL	0	0	0	TRUE	0	0
2026-01-23	125	68.05	CALL	0	4	0	TRUE	0	0
2026-01-23	130	0	CALL	0	0	47.86	TRUE	0	0
2026-01-23	135	0	CALL	0	0	49.23	TRUE	0	0
2026-01-23	140	49.15	CALL	20	0	0	TRUE	49.15	0
2026-01-23	145	43.8	CALL	2	0	27.8	TRUE	43.8	0
2026-01-23	150	42.7	CALL	0	2	45.44	TRUE	0	0
2026-01-23	155	0	CALL	0	0	44.2	TRUE	0	0
2026-01-23	160	36.82	CALL	0	1	44.55	TRUE	0	0
2026-01-23	165	36.9	CALL	0	9	43.72	TRUE	0	0
2026-01-23	170	26	CALL	14	10	44.88	TRUE	-6.05	-0.19
2026-01-23	175	20	CALL	3	4	43.13	TRUE	-6.33	-0.24
2026-01-23	180	16.65	CALL	39	23	42.9	TRUE	-8.07	-0.33
2026-01-23	185	13.9	CALL	52	32	43.67	TRUE	-6.6	-0.32
2026-01-23	190	11.37	CALL	89	119	43.81	FALSE	-6.98	-0.38
2026-01-23	195	8.8	CALL	139	158	42.38	FALSE	-5.2	-0.37
2026-01-23	200	7.4	CALL	303	297	44.25	FALSE	-4.37	-0.37
2026-01-23	205	5.74	CALL	105	102	43.85	FALSE	-3.86	-0.4
2026-01-23	210	4.5	CALL	180	756	44.04	FALSE	-3.35	-0.43
2026-01-23	215	3.5	CALL	111	131	44.24	FALSE	-2.77	-0.44
2026-01-23	220	2.75	CALL	318	243	44.72	FALSE	-2.54	-0.48
2026-01-23	225	2.34	CALL	112	308	46.42	FALSE	-1.66	-0.42
2026-01-23	230	1.9	CALL	83	293	47.29	FALSE	-1.38	-0.42
2026-01-23	235	1.95	CALL	39	78	47.41	FALSE	-0.75	-0.28
2026-01-23	240	1.25	CALL	209	562	48.84	FALSE	-0.95	-0.43
2026-01-23	245	1.05	CALL	31	142	49.94	FALSE	-0.83	-0.44
2026-01-23	250	0.91	CALL	144	391	51.29	FALSE	-0.62	-0.41
2026-01-23	255	0.78	CALL	16	47	52.43	FALSE	-0.56	-0.42
2026-01-23	260	0.85	CALL	40	262	56.07	FALSE	-0.28	-0.25
2026-01-23	265	0.42	CALL	3	87	51.61	FALSE	-0.48	-0.53
2026-01-23	270	0.56	CALL	0	82	58.22	FALSE	0	0
2026-01-23	275	0.54	CALL	1	48	58.66	FALSE	-0.19	-0.26
2026-01-23	280	0.35	CALL	2	93	56.79	FALSE	-0.4	-0.53
2026-01-23	285	0.45	CALL	0	36	61.52	FALSE	0	0
2026-01-23	290	0.5	CALL	1	13	64.52	FALSE	0.06	0.14
2026-01-23	295	0.37	CALL	10	12	63.55	FALSE	0	0
2026-01-23	300	0.34	CALL	11	113	64.71	FALSE	-0.17	-0.33
2026-01-23	305	0.31	CALL	0	3	77.8	FALSE	0	0
2026-01-23	310	0.31	CALL	2	75	67.61	FALSE	0.11	0.55
2026-01-23	315	0.25	CALL	64	98	67.4	FALSE	-0.01	-0.04
2026-01-23	115	0.2	PUT	1	0	70.36	FALSE	0.2	0
2026-01-23	120	0	PUT	0	0	82.9	FALSE	0	0
2026-01-23	125	0.16	PUT	12	4	58.03	FALSE	-0.02	-0.11
2026-01-23	130	0.2	PUT	1	46	54.98	FALSE	0.05	0.33
2026-01-23	135	0.2	PUT	0	1	60.86	FALSE	0	0
2026-01-23	140	0.68	PUT	2	37	47.78	FALSE	0.24	0.55
2026-01-23	145	0.66	PUT	49	26	50.99	FALSE	0.15	0.29
2026-01-23	150	0.88	PUT	66	61	48.83	FALSE	0.18	0.26
2026-01-23	155	1.48	PUT	148	200	49.76	FALSE	0.59	0.66
2026-01-23	160	1.71	PUT	88	569	45.9	FALSE	0.39	0.3
2026-01-23	165	2.5	PUT	101	181	45.53	FALSE	0.7	0.39
2026-01-23	170	3.8	PUT	83	149	46.6	FALSE	1.4	0.58
2026-01-23	175	4.84	PUT	166	253	44.68	FALSE	1.49	0.44
2026-01-23	180	6.61	PUT	195	229	44.88	FALSE	2.06	0.45
2026-01-23	185	8.78	PUT	65	156	45.25	FALSE	2.75	0.46
2026-01-23	190	10.95	PUT	114	231	44.19	TRUE	3.16	0.41
2026-01-23	195	13.75	PUT	35	79	44.25	TRUE	3.95	0.4
2026-01-23	200	16.57	PUT	59	108	43.03	TRUE	4.15	0.33
2026-01-23	205	20.1	PUT	11	117	43.37	TRUE	5.03	0.33
2026-01-23	210	21.62	PUT	16	30	43.46	TRUE	3.32	0.18
2026-01-23	215	28.12	PUT	9	109	44.98	TRUE	5.47	0.24
2026-01-23	220	32.55	PUT	92	145	46.56	TRUE	7.95	0.32
2026-01-23	225	38.02	PUT	3	69	53.68	TRUE	8.61	0.29
2026-01-23	230	41.25	PUT	49	28	46.09	TRUE	8.22	0.25
2026-01-23	235	48.99	PUT	15	32	49.53	TRUE	10.52	0.27
2026-01-23	240	47.3	PUT	2	46	47.35	TRUE	0.25	0.01
2026-01-23	245	47.7	PUT	0	19	50.21	TRUE	0	0
2026-01-23	250	62.2	PUT	5	34	48.95	TRUE	0.68	0.01
2026-01-23	255	65	PUT	1	4	57.47	TRUE	65	0
2026-01-23	260	65.32	PUT	0	12	51.96	TRUE	0	0
2026-01-23	265	70.5	PUT	0	4	55.11	TRUE	0	0
2026-01-23	270	82.05	PUT	1	3	57.65	TRUE	82.05	0
2026-01-23	275	80.8	PUT	3	1	64.56	TRUE	-1.19	-0.01
2026-01-23	280	80.94	PUT	0	0	66.64	TRUE	0	0
2026-01-23	285	0	PUT	0	0	68.63	TRUE	0	0
2026-01-23	290	0	PUT	0	0	71.02	TRUE	0	0
2026-01-23	295	0	PUT	0	0	73.35	TRUE	0	0
2026-01-23	300	0	PUT	0	0	75.64	TRUE	0	0
2026-01-23	305	86.12	PUT	0	10	77.36	TRUE	0	0
2026-01-23	310	0	PUT	0	0	79.54	TRUE	0	0
2026-01-23	315	0	PUT	0	0	81.68	TRUE	0	0
2026-01-30	115	0	CALL	0	0	0	TRUE	0	0
2026-01-30	120	0	CALL	0	0	0	TRUE	0	0
2026-01-30	125	64	CALL	20	0	40.96	TRUE	64	0
2026-01-30	130	60.8	CALL	2	0	57.89	TRUE	60.8	0
2026-01-30	135	53.85	CALL	40	0	48.57	TRUE	53.85	0
2026-01-30	140	49.6	CALL	122	0	48.21	TRUE	49.6	0
2026-01-30	145	45.1	CALL	137	0	46.15	TRUE	45.1	0
2026-01-30	150	41.5	CALL	24	1	47.08	TRUE	-1.5	-0.03
2026-01-30	155	35.8	CALL	58	1	32.4	TRUE	-1.98	-0.05
2026-01-30	160	31.25	CALL	31	1	33.91	TRUE	-10.33	-0.25
2026-01-30	165	28.75	CALL	2	1	46.45	TRUE	-8.68	-0.23
2026-01-30	170	26.33	CALL	1	2	52.76	TRUE	-6.59	-0.2
2026-01-30	175	24.29	CALL	0	16	44.17	TRUE	0	0
2026-01-30	180	18	CALL	12	20	44.87	TRUE	-6.71	-0.27
2026-01-30	185	15.04	CALL	25	13	44.48	TRUE	-6.96	-0.32
2026-01-30	190	12.32	CALL	141	106	43.8	FALSE	-6.33	-0.34
2026-01-30	195	10.4	CALL	155	83	44.86	FALSE	-5.6	-0.35
2026-01-30	200	8.5	CALL	153	214	44.89	FALSE	-4.42	-0.34
2026-01-30	205	7	CALL	31	37	45.36	FALSE	-3.85	-0.35
2026-01-30	210	5.45	CALL	80	29	44.62	FALSE	-3.5	-0.39
2026-01-30	215	5	CALL	35	44	47.63	FALSE	-2.5	-0.33
2026-01-30	220	3.5	CALL	49	29	45.12	FALSE	-2.36	-0.4
2026-01-30	225	2.95	CALL	35	32	46.28	FALSE	-2.18	-0.43
2026-01-30	230	2.65	CALL	35	40	48.33	FALSE	-1.52	-0.36
2026-01-30	235	1.95	CALL	14	6	47.34	FALSE	-1.44	-0.42
2026-01-30	240	1.57	CALL	18	15	47.72	FALSE	-1.31	-0.45
2026-01-30	245	1.3	CALL	20	2	48.44	FALSE	-0.7	-0.35
2026-01-30	250	1.18	CALL	3	27	50.13	FALSE	-1.12	-0.49
2026-01-30	255	1.33	CALL	1	0	48.52	FALSE	1.33	0
2026-01-30	260	0.82	CALL	119	11	51.38	FALSE	-0.28	-0.25
2026-01-30	265	0.8	CALL	5	0	53.54	FALSE	0.8	0
2026-01-30	270	0.83	CALL	4	10	56.27	FALSE	0.13	0.19
2026-01-30	275	0.7	CALL	2	0	56.72	FALSE	0.7	0
2026-01-30	280	0.25	CALL	2	2	49.85	FALSE	-0.99	-0.8
2026-01-30	285	0	CALL	0	0	80.87	FALSE	0	0
2026-01-30	290	0.66	CALL	2	5	62.44	FALSE	-0.09	-0.12
2026-01-30	115	0	PUT	0	0	85.83	FALSE	0	0
2026-01-30	120	0	PUT	0	0	96.01	FALSE	0	0
2026-01-30	125	0.3	PUT	2	0	59.01	FALSE	0.3	0
2026-01-30	130	1	PUT	1	0	68.01	FALSE	1	0
2026-01-30	135	0	PUT	0	0	52.16	FALSE	0	0
2026-01-30	140	0.01	PUT	17	0	51.97	FALSE	0.01	0
2026-01-30	145	0.94	PUT	3	0	51.02	FALSE	0.94	0
2026-01-30	150	1.18	PUT	41	34	48.54	FALSE	0.41	0.53
2026-01-30	155	1.64	PUT	41	29	47.44	FALSE	0.54	0.49
2026-01-30	160	2.33	PUT	34	23	46.94	FALSE	0.47	0.25
2026-01-30	165	3.3	PUT	86	27	46.87	FALSE	1.11	0.51
2026-01-30	170	4.25	PUT	120	29	45.42	FALSE	1.15	0.37
2026-01-30	175	5.7	PUT	101	43	45.22	FALSE	1.8	0.46
2026-01-30	180	6.8	PUT	75	66	42.38	FALSE	1.97	0.41
2026-01-30	185	9.65	PUT	174	109	45.26	FALSE	3.11	0.48
2026-01-30	190	12	PUT	62	87	44.85	TRUE	3.72	0.45
2026-01-30	195	14.28	PUT	36	40	43.03	TRUE	3.46	0.32
2026-01-30	200	17.44	PUT	77	64	43.26	TRUE	4.54	0.35
2026-01-30	205	21.38	PUT	15	27	45.4	TRUE	6.5	0.44
2026-01-30	210	24.87	PUT	9	43	44.83	TRUE	5.92	0.31
2026-01-30	215	30.4	PUT	3	37	52.13	TRUE	4.92	0.19
2026-01-30	220	33.1	PUT	7	18	46.23	TRUE	4.03	0.14
2026-01-30	225	0	PUT	0	0	46.79	TRUE	0	0
2026-01-30	230	41.77	PUT	28	2	46.63	TRUE	1.74	0.04
2026-01-30	235	46.3	PUT	16	2	46.87	TRUE	9.2	0.25
2026-01-30	240	51.16	PUT	28	11	49.02	TRUE	3.14	0.07
2026-01-30	245	59	PUT	20	1	48.12	TRUE	3.71	0.07
2026-01-30	250	60.15	PUT	18	81	42.75	TRUE	5.45	0.1
2026-01-30	255	60.95	PUT	0	3	55.13	TRUE	0	0
2026-01-30	260	73.47	PUT	1	3	55.66	TRUE	6.48	0.1
2026-01-30	265	76.05	PUT	2	2	62.62	TRUE	1.57	0.02
2026-01-30	270	82.55	PUT	75	1	63.98	TRUE	8.02	0.11
2026-01-30	275	79.38	PUT	0	1	60.55	TRUE	0	0
2026-01-30	280	0	PUT	0	0	62.9	TRUE	0	0
2026-01-30	285	0	PUT	0	0	64.39	TRUE	0	0
2026-01-30	290	0	PUT	0	0	66.62	TRUE	0	0
2026-02-20	120	79.25	CALL	0	64	58.19	TRUE	0	0
2026-02-20	125	83.7	CALL	0	26	56.69	TRUE	0	0
2026-02-20	130	64.75	CALL	6	21	54.27	TRUE	-5.65	-0.08
2026-02-20	135	55.38	CALL	4	38	47.92	TRUE	-5.42	-0.09
2026-02-20	140	50.15	CALL	11	62	50.12	TRUE	-5.1	-0.09
2026-02-20	145	48	CALL	5	53	54.51	TRUE	-9.28	-0.16
2026-02-20	150	43.18	CALL	10	83	50.39	TRUE	-9.03	-0.17
2026-02-20	155	39.63	CALL	8	76	53.12	TRUE	-2.17	-0.05
2026-02-20	160	34.58	CALL	7	68	47.27	TRUE	-9.17	-0.21
2026-02-20	165	31.1	CALL	15	96	44.83	TRUE	-6.7	-0.18
2026-02-20	170	27.16	CALL	22	115	46.54	TRUE	-7.65	-0.22
2026-02-20	175	25.37	CALL	16	254	44.68	TRUE	-5.03	-0.17
2026-02-20	180	20.56	CALL	75	415	45.38	TRUE	-6.44	-0.24
2026-02-20	185	17.71	CALL	339	680	45.04	TRUE	-6.05	-0.25
2026-02-20	190	15.1	CALL	696	5985	44.62	FALSE	-5.45	-0.27
2026-02-20	195	12.85	CALL	677	1570	44.5	FALSE	-5.18	-0.29
2026-02-20	200	10.85	CALL	1237	3329	44.36	FALSE	-4.7	-0.3
2026-02-20	210	7.7	CALL	859	1592	44.51	FALSE	-3.85	-0.33
2026-02-20	220	5.44	CALL	1348	4822	44.95	FALSE	-2.86	-0.34
2026-02-20	230	4	CALL	1419	2552	46.24	FALSE	-1.99	-0.33
2026-02-20	240	2.77	CALL	2378	2620	46.52	FALSE	-1.56	-0.36
2026-02-20	250	2.14	CALL	1698	4621	48.27	FALSE	-1.06	-0.33
2026-02-20	260	1.58	CALL	341	2339	49.25	FALSE	-0.85	-0.35
2026-02-20	270	1.26	CALL	777	2417	50.95	FALSE	-0.59	-0.32
2026-02-20	280	1.06	CALL	983	1880	53	FALSE	-0.37	-0.26
2026-02-20	290	0.88	CALL	1228	3401	54.7	FALSE	-0.29	-0.25
2026-02-20	300	0.72	CALL	1407	5572	56.07	FALSE	-0.25	-0.26
2026-02-20	310	0.61	CALL	97	6948	57.63	FALSE	-0.24	-0.28
2026-02-20	320	0.53	CALL	1139	4137	59.28	FALSE	-0.25	-0.32
2026-02-20	330	0.52	CALL	121	1111	61.92	FALSE	-0.09	-0.15
2026-02-20	340	0.45	CALL	18	1633	63.24	FALSE	-0.08	-0.15
2026-02-20	350	0.36	CALL	437	2384	63.75	FALSE	-0.11	-0.23
2026-02-20	360	0.26	CALL	8	1334	63.36	FALSE	-0.21	-0.45
2026-02-20	370	0.25	CALL	0	768	77.72	FALSE	0	0
2026-02-20	380	0.29	CALL	10	1905	68.78	FALSE	-0.01	-0.03
2026-02-20	390	0.21	CALL	1	702	68.12	FALSE	-0.08	-0.28
2026-02-20	400	0.24	CALL	136	3195	71.29	FALSE	-0.06	-0.2
2026-02-20	410	0.26	CALL	0	923	78.35	FALSE	0	0
2026-02-20	420	0.16	CALL	1	403	71.71	FALSE	-0.03	-0.16
2026-02-20	430	0.15	CALL	0	425	72.99	FALSE	0	0
2026-02-20	440	0.15	CALL	4	322	74.73	FALSE	0	0
2026-02-20	450	0.13	CALL	5	797	75.26	FALSE	-0.01	-0.07
2026-02-20	460	0.15	CALL	3	332	78.09	FALSE	-0.04	-0.21
2026-02-20	470	0.06	CALL	0	156	94.89	FALSE	0	0
2026-02-20	480	0.1	CALL	0	285	81.56	FALSE	0	0
2026-02-20	490	0.13	CALL	0	147	84.47	FALSE	0	0
2026-02-20	500	0.09	CALL	684	1113	80.01	FALSE	-0.02	-0.18
2026-02-20	510	0.1	CALL	13	1166	78.34	FALSE	-0.01	-0.09
2026-02-20	120	0.31	PUT	141	2121	53.81	FALSE	0.04	0.15
2026-02-20	125	0.51	PUT	46	326	54.05	FALSE	0.12	0.31
2026-02-20	130	0.6	PUT	25	366	51.27	FALSE	0.11	0.22
2026-02-20	135	0.96	PUT	88	121	51.8	FALSE	0.27	0.39
2026-02-20	140	1.28	PUT	170	462	50.62	FALSE	0.4	0.45
2026-02-20	145	1.7	PUT	72	371	49.57	FALSE	0.44	0.35
2026-02-20	150	2.2	PUT	464	1280	48.34	FALSE	0.67	0.44
2026-02-20	155	2.95	PUT	635	843	47.87	FALSE	0.82	0.39
2026-02-20	160	3.9	PUT	478	747	46.78	FALSE	1.26	0.48
2026-02-20	165	5	PUT	108	858	46.9	FALSE	1.42	0.4
2026-02-20	170	6.3	PUT	260	1172	46.26	FALSE	1.7	0.37
2026-02-20	175	7.99	PUT	272	1489	46.19	FALSE	2.19	0.38
2026-02-20	180	9.7	PUT	361	8744	45.32	FALSE	2.48	0.34
2026-02-20	185	12	PUT	347	1296	44.81	FALSE	3	0.33
2026-02-20	190	14.15	PUT	936	11753	44.42	TRUE	3.05	0.27
2026-02-20	195	17.35	PUT	405	3084	44.35	TRUE	3.95	0.29
2026-02-20	200	20.15	PUT	390	5077	45.01	TRUE	4.4	0.28
2026-02-20	210	26.75	PUT	111	3359	44.44	TRUE	5.15	0.24
2026-02-20	220	34.2	PUT	160	3414	43.77	TRUE	6.37	0.23
2026-02-20	230	42.8	PUT	177	2208	44.98	TRUE	7.49	0.21
2026-02-20	240	52.09	PUT	23	2243	47.65	TRUE	7.51	0.17
2026-02-20	250	60.6	PUT	338	1980	42.97	TRUE	7.12	0.13
2026-02-20	260	71.29	PUT	14	2712	53.3	TRUE	8.67	0.14
2026-02-20	270	80.65	PUT	14	1001	52.57	TRUE	9.55	0.13
2026-02-20	280	90.55	PUT	76	1011	55.7	TRUE	9.3	0.11
2026-02-20	290	100.59	PUT	3	371	60.13	TRUE	10.38	0.12
2026-02-20	300	106.49	PUT	1	588	66.24	TRUE	0.69	0.01
2026-02-20	310	116.1	PUT	0	271	64.38	TRUE	0	0
2026-02-20	320	99.33	PUT	0	11	66.02	TRUE	0	0
2026-02-20	330	136	PUT	3	0	69.27	TRUE	136	0
2026-02-20	340	138.71	PUT	0	0	71.89	TRUE	0	0
2026-02-20	350	151.22	PUT	0	2	75.44	TRUE	0	0
2026-02-20	360	119.65	PUT	0	0	78.38	TRUE	0	0
2026-02-20	370	139.8	PUT	0	0	81.22	TRUE	0	0
2026-02-20	380	186.93	PUT	1	1	0	TRUE	186.93	0
2026-02-20	390	132.75	PUT	0	0	86.67	TRUE	0	0
2026-02-20	400	159.77	PUT	0	0	89.28	TRUE	0	0
2026-02-20	410	120.75	PUT	0	0	91.82	TRUE	0	0
2026-02-20	420	140.1	PUT	0	0	94.3	TRUE	0	0
2026-02-20	430	113.45	PUT	0	0	96.72	TRUE	0	0
2026-02-20	440	157.85	PUT	0	0	99.07	TRUE	0	0
2026-02-20	450	164.1	PUT	0	0	108.14	TRUE	0	0
2026-02-20	460	165.2	PUT	0	0	103.62	TRUE	0	0
2026-02-20	470	171.65	PUT	0	0	105.82	TRUE	0	0
2026-02-20	480	192.4	PUT	0	0	107.97	TRUE	0	0
2026-02-20	490	203.65	PUT	0	0	110.07	TRUE	0	0
2026-02-20	500	197.3	PUT	0	0	112.13	TRUE	0	0
2026-02-20	510	196.7	PUT	0	0	114.15	TRUE	0	0
2026-03-20	60	181.5	CALL	0	65	0	TRUE	0	0
2026-03-20	65	137.59	CALL	0	21	104.71	TRUE	0	0
2026-03-20	70	217.27	CALL	0	13	88.94	TRUE	0	0
2026-03-20	75	160.09	CALL	0	23	85.61	TRUE	0	0
2026-03-20	80	121.48	CALL	0	31	81.23	TRUE	0	0
2026-03-20	85	202.45	CALL	0	4	85.29	TRUE	0	0
2026-03-20	90	113.21	CALL	0	54	61.88	TRUE	0	0
2026-03-20	95	186.3	CALL	0	12	72.31	TRUE	0	0
2026-03-20	100	90.2	CALL	2	237	68.6	TRUE	-9.15	-0.09
2026-03-20	105	85.2	CALL	1	86	60.54	TRUE	-2.2	-0.03
2026-03-20	110	87.41	CALL	3	34	66.93	TRUE	87.41	0
2026-03-20	115	107.25	CALL	0	111	61.14	TRUE	0	0
2026-03-20	120	69.65	CALL	3	107	61.31	TRUE	-5.25	-0.07
2026-03-20	125	76.88	CALL	0	163	58.44	TRUE	0	0
2026-03-20	130	67.44	CALL	0	339	57.18	TRUE	0	0
2026-03-20	135	59.65	CALL	0	393	56.73	TRUE	0	0
2026-03-20	140	57	CALL	2	276	54.5	TRUE	-6	-0.1
2026-03-20	145	51.75	CALL	1	371	54.62	TRUE	-8.31	-0.14
2026-03-20	150	46	CALL	36	632	54.84	TRUE	-7.42	-0.14
2026-03-20	155	41.45	CALL	2	161	51.52	TRUE	-7.86	-0.16
2026-03-20	160	38.2	CALL	105	10696	52.73	TRUE	-7.4	-0.16
2026-03-20	165	34.55	CALL	25	501	51.8	TRUE	-6.77	-0.16
2026-03-20	170	31.4	CALL	94	585	51.89	TRUE	-7.57	-0.19
2026-03-20	175	28.5	CALL	65	383	52.09	TRUE	-7.25	-0.2
2026-03-20	180	25.4	CALL	218	719	51.16	TRUE	-6.24	-0.2
2026-03-20	185	22.75	CALL	192	380	50.94	TRUE	-6.65	-0.23
2026-03-20	190	20.8	CALL	864	2673	50.99	FALSE	-4.85	-0.19
2026-03-20	195	18.09	CALL	416	876	50.63	FALSE	-4.91	-0.21
2026-03-20	200	16.1	CALL	1423	17293	50.62	FALSE	-4.8	-0.23
2026-03-20	210	12.65	CALL	1550	2273	50.57	FALSE	-4.1	-0.24
2026-03-20	220	9.85	CALL	877	3986	50.55	FALSE	-3.45	-0.26
2026-03-20	230	7.57	CALL	851	4628	50.97	FALSE	-2.83	-0.27
2026-03-20	240	6.01	CALL	578	3327	51.14	FALSE	-2.25	-0.27
2026-03-20	250	4.8	CALL	1895	25402	51.9	FALSE	-1.85	-0.28
2026-03-20	260	3.8	CALL	259	3307	52.44	FALSE	-1.45	-0.28
2026-03-20	270	3.2	CALL	1056	3191	53.85	FALSE	-1.1	-0.26
2026-03-20	280	2.83	CALL	160	4784	54.77	FALSE	-0.61	-0.18
2026-03-20	290	2.11	CALL	690	2177	55.22	FALSE	-0.74	-0.26
2026-03-20	300	1.8	CALL	2260	26787	56.4	FALSE	-0.59	-0.25
2026-03-20	310	1.5	CALL	203	3370	57.17	FALSE	-0.5	-0.25
2026-03-20	320	1.33	CALL	91	3389	58.57	FALSE	-0.4	-0.23
2026-03-20	330	1.14	CALL	21	3756	59.46	FALSE	-0.37	-0.25
2026-03-20	340	1.07	CALL	238	1278	61.25	FALSE	-0.22	-0.17
2026-03-20	350	0.9	CALL	270	4359	61.75	FALSE	-0.3	-0.25
2026-03-20	360	0.9	CALL	2	1246	64	FALSE	-0.12	-0.12
2026-03-20	370	0.68	CALL	1	603	63.25	FALSE	-0.23	-0.25
2026-03-20	380	1.17	CALL	6	1086	63.81	FALSE	0.42	0.56
2026-03-20	390	0.55	CALL	2	666	65.15	FALSE	0.03	0.06
2026-03-20	400	0.53	CALL	353	2578	66.66	FALSE	-0.15	-0.22
2026-03-20	410	0.57	CALL	0	316	66.39	FALSE	0	0
2026-03-20	420	0.42	CALL	4	498	67.99	FALSE	-0.05	-0.11
2026-03-20	430	0.39	CALL	2	379	68.96	FALSE	-0.06	-0.13
2026-03-20	440	0.99	CALL	0	733	73.72	FALSE	0	0
2026-03-20	450	0.3	CALL	189	1037	69.76	FALSE	-0.14	-0.32
2026-03-20	460	0.28	CALL	0	318	82.78	FALSE	0	0
2026-03-20	470	0.28	CALL	0	175	82.9	FALSE	0	0
2026-03-20	480	0.24	CALL	13	192	72.14	FALSE	0.24	0
2026-03-20	490	0.65	CALL	0	70	78.68	FALSE	0	0
2026-03-20	500	0.2	CALL	16	2179	73.26	FALSE	-0.01	-0.05
2026-03-20	510	0.14	CALL	1	1820	71.71	FALSE	-0.11	-0.44
2026-03-20	60	0.03	PUT	0	41	113.26	FALSE	0	0
2026-03-20	65	0.16	PUT	0	96	105.9	FALSE	0	0
2026-03-20	70	0.21	PUT	0	21	89.98	FALSE	0	0
2026-03-20	75	0.33	PUT	0	103	85.85	FALSE	0	0
2026-03-20	80	0.17	PUT	0	132	86.92	FALSE	0	0
2026-03-20	85	0.15	PUT	0	154	81.4	FALSE	0	0
2026-03-20	90	0.18	PUT	22	1200	64.85	FALSE	-0.03	-0.14
2026-03-20	95	0.27	PUT	3	422	64.11	FALSE	0	0
2026-03-20	100	0.44	PUT	70	704	64.55	FALSE	0.13	0.42
2026-03-20	105	0.55	PUT	20	413	62.53	FALSE	0.13	0.31
2026-03-20	110	0.63	PUT	12	2455	59.68	FALSE	0.07	0.13
2026-03-20	115	0.83	PUT	86	602	58.48	FALSE	0.14	0.2
2026-03-20	120	1.2	PUT	76	3040	58.64	FALSE	0.3	0.33
2026-03-20	125	1.4	PUT	63	958	56.29	FALSE	0.33	0.31
2026-03-20	130	1.91	PUT	1028	3951	56.19	FALSE	0.51	0.36
2026-03-20	135	2.4	PUT	47	3162	55.16	FALSE	0.6	0.33
2026-03-20	140	2.98	PUT	58	2364	54.11	FALSE	0.66	0.28
2026-03-20	145	3.86	PUT	181	2037	54.04	FALSE	0.98	0.34
2026-03-20	150	4.8	PUT	564	6265	52.76	FALSE	1.15	0.32
2026-03-20	155	5.55	PUT	525	814	51.66	FALSE	1.2	0.28
2026-03-20	160	6.9	PUT	476	12287	51.59	FALSE	1.45	0.27
2026-03-20	165	8.5	PUT	111	2906	51.69	FALSE	2	0.31
2026-03-20	170	10.05	PUT	283	7305	50.99	FALSE	1.95	0.24
2026-03-20	175	12.1	PUT	576	1529	51.21	FALSE	2.75	0.29
2026-03-20	180	14.05	PUT	253	13463	50.55	FALSE	2.8	0.25
2026-03-20	185	16.28	PUT	175	6095	50.12	FALSE	3.03	0.23
2026-03-20	190	18.86	PUT	597	4295	49.67	TRUE	3.24	0.21
2026-03-20	195	21.6	PUT	450	2665	49.55	TRUE	3.82	0.21
2026-03-20	200	24.64	PUT	248	19356	50.06	TRUE	4.29	0.21
2026-03-20	210	31.07	PUT	125	4775	49.79	TRUE	4.94	0.19
2026-03-20	220	38.3	PUT	103	7596	49.89	TRUE	5.65	0.17
2026-03-20	230	46.05	PUT	59	6416	49.84	TRUE	7.35	0.19
2026-03-20	240	54.6	PUT	36	3701	50.87	TRUE	7.05	0.15
2026-03-20	250	62.98	PUT	47	5289	49.94	TRUE	7.74	0.14
2026-03-20	260	71.84	PUT	13	2798	49.29	TRUE	8.17	0.13
2026-03-20	270	81.55	PUT	17	2204	51.88	TRUE	8.83	0.12
2026-03-20	280	91.11	PUT	5	1743	53.03	TRUE	4.11	0.05
2026-03-20	290	100.86	PUT	6	1110	54.82	TRUE	5.09	0.05
2026-03-20	300	110.53	PUT	11	915	55.28	TRUE	8.89	0.09
2026-03-20	310	120.27	PUT	1	494	55.31	TRUE	8.87	0.08
2026-03-20	320	121.1	PUT	0	201	60.61	TRUE	0	0
2026-03-20	330	113.96	PUT	0	48	0	TRUE	0	0
2026-03-20	340	120.65	PUT	0	37	63.19	TRUE	0	0
2026-03-20	350	149.4	PUT	0	49	0	TRUE	0	0
2026-03-20	360	120.38	PUT	0	1	68.81	TRUE	0	0
2026-03-20	370	149.3	PUT	0	0	71.31	TRUE	0	0
2026-03-20	380	99.35	PUT	0	0	73.74	TRUE	0	0
2026-03-20	390	120.55	PUT	0	0	76.1	TRUE	0	0
2026-03-20	400	155	PUT	0	0	78.4	TRUE	0	0
2026-03-20	410	159.8	PUT	0	0	80.63	TRUE	0	0
2026-03-20	420	161	PUT	0	0	82.81	TRUE	0	0
2026-03-20	430	153.55	PUT	0	0	84.94	TRUE	0	0
2026-03-20	440	154.65	PUT	0	0	87.01	TRUE	0	0
2026-03-20	450	200.25	PUT	0	0	89.03	TRUE	0	0
2026-03-20	460	156.25	PUT	0	0	91.01	TRUE	0	0
2026-03-20	470	166.05	PUT	0	0	92.95	TRUE	0	0
2026-03-20	480	178.05	PUT	0	0	94.84	TRUE	0	0
2026-03-20	490	198.85	PUT	0	0	96.7	TRUE	0	0
2026-03-20	500	204.25	PUT	0	0	98.49	TRUE	0	0
2026-03-20	510	279.78	PUT	0	0	100.23	TRUE	0	0
2026-04-17	105	93.5	CALL	0	2	67.2	TRUE	0	0
2026-04-17	110	99.4	CALL	0	1	60.15	TRUE	0	0
2026-04-17	115	83.5	CALL	1	5	56.66	TRUE	83.5	0
2026-04-17	120	73.1	CALL	25	7	60.65	TRUE	73.1	0
2026-04-17	125	68.45	CALL	10	8	58.23	TRUE	68.45	0
2026-04-17	130	62.58	CALL	1	16	47.95	TRUE	62.58	0
2026-04-17	135	61.99	CALL	0	30	55.64	TRUE	0	0
2026-04-17	140	65.2	CALL	0	24	53.56	TRUE	0	0
2026-04-17	145	51.15	CALL	2	23	52.77	TRUE	51.15	0
2026-04-17	150	45.39	CALL	3	86	51.1	TRUE	-10.44	-0.19
2026-04-17	155	52.74	CALL	0	28	51.62	TRUE	0	0
2026-04-17	160	39.25	CALL	1	58	49.09	TRUE	-8.32	-0.17
2026-04-17	165	36.75	CALL	338	12	51.32	TRUE	-6.4	-0.15
2026-04-17	170	33.5	CALL	15	52	50.79	TRUE	-4.75	-0.12
2026-04-17	175	30.05	CALL	19	114	49.34	TRUE	-7.05	-0.19
2026-04-17	180	27.75	CALL	25	413	50.33	TRUE	-6.8	-0.2
2026-04-17	185	25	CALL	92	129	50.17	TRUE	-6.5	-0.21
2026-04-17	190	22.55	CALL	308	311	49.95	FALSE	-6.45	-0.22
2026-04-17	195	20.41	CALL	157	194	49.53	FALSE	-5.2	-0.2
2026-04-17	200	18.4	CALL	247	966	49.47	FALSE	-4.82	-0.21
2026-04-17	210	15	CALL	128	549	49.68	FALSE	-4	-0.21
2026-04-17	220	12	CALL	297	1384	49.47	FALSE	-3.65	-0.23
2026-04-17	230	9.75	CALL	236	1368	49.85	FALSE	-3.49	-0.26
2026-04-17	240	7.81	CALL	228	6915	49.94	FALSE	-2.89	-0.27
2026-04-17	250	6.35	CALL	630	2227	50.37	FALSE	-2.13	-0.25
2026-04-17	260	5.2	CALL	181	2438	50.9	FALSE	-1.85	-0.26
2026-04-17	270	4.35	CALL	105	945	51.72	FALSE	-1.52	-0.26
2026-04-17	280	3.6	CALL	107	1491	52.28	FALSE	-1.24	-0.26
2026-04-17	290	3.1	CALL	54	2277	53.32	FALSE	-0.9	-0.23
2026-04-17	300	2.57	CALL	783	4597	53.75	FALSE	-0.73	-0.22
2026-04-17	310	2.25	CALL	18	761	54.8	FALSE	-0.67	-0.23
2026-04-17	320	1.95	CALL	16	699	55.63	FALSE	-0.52	-0.21
2026-04-17	330	1.7	CALL	20	509	56.44	FALSE	-0.37	-0.18
2026-04-17	340	1.45	CALL	47	309	56.94	FALSE	-0.42	-0.22
2026-04-17	350	1.29	CALL	25	6860	57.83	FALSE	-0.3	-0.19
2026-04-17	360	1.3	CALL	1	513	59.97	FALSE	-0.15	-0.1
2026-04-17	370	1.25	CALL	0	635	58.88	FALSE	0	0
2026-04-17	380	1.18	CALL	0	414	59.55	FALSE	0	0
2026-04-17	390	1.03	CALL	5	711	63.15	FALSE	0.21	0.26
2026-04-17	400	0.82	CALL	32	1391	62.56	FALSE	-0.12	-0.13
2026-04-17	410	0.81	CALL	0	187	61.7	FALSE	0	0
2026-04-17	420	0.65	CALL	20	900	63.55	FALSE	-0.01	-0.02
2026-04-17	430	0.75	CALL	1	709	66.47	FALSE	0.22	0.42
2026-04-17	440	0.69	CALL	0	225	68.56	FALSE	0	0
2026-04-17	450	0.59	CALL	0	241	68.06	FALSE	0	0
2026-04-17	460	0.46	CALL	10	202	66.16	FALSE	0.05	0.12
2026-04-17	470	0.33	CALL	0	207	70.03	FALSE	0	0
2026-04-17	480	0.36	CALL	301	4018	66.63	FALSE	0.36	0
2026-04-17	490	0.32	CALL	1	748	66.87	FALSE	-0.03	-0.09
2026-04-17	500	0.35	CALL	10	1006	68.81	FALSE	0.06	0.21
2026-04-17	510	0.54	CALL	0	3219	71.8	FALSE	0	0
2026-04-17	105	0.87	PUT	35	110	60.09	FALSE	0.24	0.38
2026-04-17	110	1	PUT	1116	82	59.05	FALSE	-0.06	-0.06
2026-04-17	115	1.32	PUT	17	34	56.95	FALSE	0.27	0.26
2026-04-17	120	1.87	PUT	11	367	57.49	FALSE	0.58	0.45
2026-04-17	125	2.12	PUT	130	966	55.14	FALSE	0.53	0.33
2026-04-17	130	2.64	PUT	26	218	54.27	FALSE	0.49	0.23
2026-04-17	135	3.05	PUT	5	198	53.65	FALSE	0.03	0.01
2026-04-17	140	4.4	PUT	15	687	50.88	FALSE	0.95	0.28
2026-04-17	145	4.89	PUT	84	789	52.1	FALSE	1.09	0.29
2026-04-17	150	5.95	PUT	144	473	51.63	FALSE	1.19	0.25
2026-04-17	155	7.08	PUT	33	231	50.91	FALSE	1.48	0.26
2026-04-17	160	8.54	PUT	9	337	50.74	FALSE	1.89	0.28
2026-04-17	165	10.15	PUT	261	454	50.5	FALSE	2.05	0.25
2026-04-17	170	11.85	PUT	46	657	50.02	FALSE	2.42	0.26
2026-04-17	175	13.9	PUT	54	1843	49.98	FALSE	2.9	0.26
2026-04-17	180	16.05	PUT	68	3960	49.72	FALSE	3.45	0.27
2026-04-17	185	18.45	PUT	60	1421	49.21	FALSE	3.2	0.21
2026-04-17	190	20.95	PUT	99	1587	49.33	TRUE	3.98	0.23
2026-04-17	195	23.56	PUT	387	3209	48.89	TRUE	4.24	0.22
2026-04-17	200	26.65	PUT	388	4077	49.14	TRUE	4.85	0.22
2026-04-17	210	33	PUT	37	1964	48.91	TRUE	6.18	0.23
2026-04-17	220	40.7	PUT	36	3846	50.45	TRUE	4.85	0.14
2026-04-17	230	45.15	PUT	11	1224	50.02	TRUE	3.6	0.09
2026-04-17	240	53.77	PUT	6	2414	48.84	TRUE	4.62	0.09
2026-04-17	250	66.31	PUT	9	2488	49.91	TRUE	5.03	0.08
2026-04-17	260	70.75	PUT	3	1823	49.96	TRUE	5.9	0.09
2026-04-17	270	84.76	PUT	1	830	52.08	TRUE	10.94	0.15
2026-04-17	280	88.2	PUT	12	984	52.76	TRUE	2.85	0.03
2026-04-17	290	102.17	PUT	1	704	56.84	TRUE	10.19	0.11
2026-04-17	300	110.66	PUT	12	332	51.42	TRUE	8.74	0.09
2026-04-17	310	90.5	PUT	0	335	54.45	TRUE	0	0
2026-04-17	320	130.33	PUT	6	120	53.97	TRUE	130.33	0
2026-04-17	330	129.5	PUT	0	142	59.06	TRUE	0	0
2026-04-17	340	141.82	PUT	0	12	59.33	TRUE	0	0
2026-04-17	350	129.8	PUT	0	18	60.9	TRUE	0	0
2026-04-17	360	147.93	PUT	0	0	63.25	TRUE	0	0
2026-04-17	370	124.05	PUT	0	0	65.22	TRUE	0	0
2026-04-17	380	174.46	PUT	0	1	67.44	TRUE	0	0
2026-04-17	390	171.33	PUT	0	0	69.6	TRUE	0	0
2026-04-17	400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	410	0	PUT	0	0	73.68	TRUE	0	0
2026-04-17	420	138.92	PUT	0	0	75.64	TRUE	0	0
2026-04-17	430	170.1	PUT	0	0	77.55	TRUE	0	0
2026-04-17	440	202.96	PUT	0	0	79.42	TRUE	0	0
2026-04-17	450	151.8	PUT	0	0	81.24	TRUE	0	0
2026-04-17	460	179.6	PUT	0	0	83.02	TRUE	0	0
2026-04-17	470	193.65	PUT	0	0	84.76	TRUE	0	0
2026-04-17	480	197.7	PUT	0	0	86.46	TRUE	0	0
2026-04-17	490	187.95	PUT	0	0	88.13	TRUE	0	0
2026-04-17	500	287.6	PUT	0	0	89.76	TRUE	0	0
2026-04-17	510	285.85	PUT	0	0	91.36	TRUE	0	0
2026-05-15	105	114.85	CALL	0	2	57.59	TRUE	0	0
2026-05-15	110	82.5	CALL	49	6	58.44	TRUE	-5.5	-0.06
2026-05-15	115	0	CALL	0	0	55.46	TRUE	0	0
2026-05-15	120	83	CALL	0	78	55.59	TRUE	0	0
2026-05-15	125	77.9	CALL	0	12	56.36	TRUE	0	0
2026-05-15	130	90.34	CALL	0	20	56.22	TRUE	0	0
2026-05-15	135	93.73	CALL	0	14	53.41	TRUE	0	0
2026-05-15	140	56.8	CALL	2	29	53.76	TRUE	-7.2	-0.11
2026-05-15	145	74.32	CALL	0	45	51.77	TRUE	0	0
2026-05-15	150	48.65	CALL	2	105	51.02	TRUE	-4.1	-0.08
2026-05-15	155	48.55	CALL	1	92	51.91	TRUE	-5	-0.09
2026-05-15	160	44.95	CALL	40	75	50.7	TRUE	-5.06	-0.1
2026-05-15	165	38.6	CALL	3	72	50.58	TRUE	-4.28	-0.1
2026-05-15	170	35.5	CALL	8	133	50.24	TRUE	-6.48	-0.15
2026-05-15	175	32.75	CALL	16	73	50.33	TRUE	-0.92	-0.03
2026-05-15	180	30.25	CALL	11	122	50.59	TRUE	-6.64	-0.18
2026-05-15	185	27.45	CALL	78	389	49.84	TRUE	-7.26	-0.21
2026-05-15	190	25.37	CALL	75	465	50.28	FALSE	-4.81	-0.16
2026-05-15	195	23.07	CALL	37	246	49.93	FALSE	-5.5	-0.19
2026-05-15	200	21	CALL	344	822	49.75	FALSE	-4.73	-0.18
2026-05-15	210	17.58	CALL	52	830	49.98	FALSE	-4.22	-0.19
2026-05-15	220	14.42	CALL	110	753	49.65	FALSE	-3.48	-0.19
2026-05-15	230	11.5	CALL	105	1268	48.79	FALSE	-3.45	-0.23
2026-05-15	240	9.7	CALL	414	1021	49.5	FALSE	-3.16	-0.25
2026-05-15	250	8.1	CALL	100	956	49.92	FALSE	-2.3	-0.22
2026-05-15	260	6.8	CALL	41	466	50.4	FALSE	-2.05	-0.23
2026-05-15	270	5.67	CALL	57	805	50.72	FALSE	-1.83	-0.24
2026-05-15	280	4.8	CALL	82	870	51.25	FALSE	-1.5	-0.24
2026-05-15	290	4.09	CALL	30	731	51.81	FALSE	-1.26	-0.24
2026-05-15	300	3.5	CALL	236	1905	52.36	FALSE	-1.01	-0.22
2026-05-15	310	3	CALL	140	568	52.88	FALSE	-0.95	-0.24
2026-05-15	320	2.75	CALL	32	827	54.18	FALSE	-0.71	-0.21
2026-05-15	330	2.33	CALL	32	518	54.4	FALSE	-0.67	-0.22
2026-05-15	340	2.19	CALL	19	249	54.55	FALSE	-0.34	-0.13
2026-05-15	350	1.85	CALL	80	791	55.89	FALSE	-0.33	-0.15
2026-05-15	360	1.65	CALL	15	598	56.55	FALSE	-0.12	-0.07
2026-05-15	370	1.6	CALL	2	377	58.06	FALSE	-0.2	-0.11
2026-05-15	380	1.5	CALL	23	513	59.12	FALSE	-0.2	-0.12
2026-05-15	390	1.11	CALL	5	232	57.68	FALSE	-0.1	-0.08
2026-05-15	400	1.17	CALL	41	367	59.8	FALSE	-0.15	-0.11
2026-05-15	410	2	CALL	0	64	59.98	FALSE	0	0
2026-05-15	420	1.13	CALL	0	315	61.06	FALSE	0	0
2026-05-15	430	1.23	CALL	0	285	61.61	FALSE	0	0
2026-05-15	440	1.81	CALL	0	69	63.31	FALSE	0	0
2026-05-15	450	0.71	CALL	1	126	62.13	FALSE	-0.01	-0.01
2026-05-15	460	0.8	CALL	0	42	65.68	FALSE	0	0
2026-05-15	470	1.73	CALL	0	72	66.08	FALSE	0	0
2026-05-15	480	0.6	CALL	1	49	64.31	FALSE	-0.13	-0.18
2026-05-15	490	1.2	CALL	0	65	67.1	FALSE	0	0
2026-05-15	500	0.6	CALL	116	455	66.6	FALSE	0	0
2026-05-15	510	0.56	CALL	23	385	67.08	FALSE	-0.09	-0.14
2026-05-15	105	1.19	PUT	6	64	58.02	FALSE	0.18	0.18
2026-05-15	110	1.35	PUT	2	35	55.67	FALSE	0.2	0.17
2026-05-15	115	1.84	PUT	31	64	55.77	FALSE	0.33	0.22
2026-05-15	120	2.25	PUT	11	171	54.66	FALSE	0.48	0.27
2026-05-15	125	2.8	PUT	18	311	53.96	FALSE	0.32	0.13
2026-05-15	130	3.45	PUT	17	343	53.31	FALSE	0.8	0.3
2026-05-15	135	3.47	PUT	0	102	52.96	FALSE	0	0
2026-05-15	140	5.05	PUT	74	1840	51.95	FALSE	0.9	0.22
2026-05-15	145	6.1	PUT	3	162	51.55	FALSE	1.25	0.26
2026-05-15	150	7.2	PUT	28	179	50.87	FALSE	1.3	0.22
2026-05-15	155	8.58	PUT	9	549	50.62	FALSE	1.63	0.23
2026-05-15	160	10.1	PUT	10	417	50.32	FALSE	2	0.25
2026-05-15	165	11.75	PUT	26	959	49.94	FALSE	2.18	0.23
2026-05-15	170	13.4	PUT	17	1668	49.19	FALSE	2.43	0.22
2026-05-15	175	15.7	PUT	39	465	49.57	FALSE	2.91	0.23
2026-05-15	180	17.85	PUT	30	779	49.21	FALSE	3.25	0.22
2026-05-15	185	20.05	PUT	430	1095	48.61	FALSE	3.25	0.19
2026-05-15	190	22.95	PUT	583	1416	47.53	TRUE	4.2	0.22
2026-05-15	195	25.49	PUT	31	994	48.57	TRUE	3.49	0.16
2026-05-15	200	28.6	PUT	44	3412	47.26	TRUE	3.98	0.16
2026-05-15	210	33.55	PUT	41	1747	45.85	TRUE	0.72	0.02
2026-05-15	220	41.75	PUT	15	2085	48.43	TRUE	6.35	0.18
2026-05-15	230	49.03	PUT	2	947	48.04	TRUE	5.83	0.14
2026-05-15	240	56.85	PUT	3	1499	47.84	TRUE	6.5	0.13
2026-05-15	250	65.6	PUT	1	917	49.09	TRUE	7.8	0.13
2026-05-15	260	74	PUT	4	518	48.57	TRUE	7.17	0.11
2026-05-15	270	83.35	PUT	2	182	50.2	TRUE	1.35	0.02
2026-05-15	280	89.75	PUT	1	1799	50.64	TRUE	2	0.02
2026-05-15	290	102.57	PUT	1	205	54.11	TRUE	102.57	0
2026-05-15	300	110.95	PUT	2	1062	49.63	TRUE	9.02	0.09
2026-05-15	310	120.66	PUT	1	94	50.51	TRUE	3.96	0.03
2026-05-15	320	127.33	PUT	1	81	55.3	TRUE	0.86	0.01
2026-05-15	330	107.65	PUT	0	34	56.76	TRUE	0	0
2026-05-15	340	140.57	PUT	0	45	59.35	TRUE	0	0
2026-05-15	350	112.45	PUT	0	30	57.36	TRUE	0	0
2026-05-15	360	136.5	PUT	0	20	59.05	TRUE	0	0
2026-05-15	370	83.66	PUT	0	0	60.8	TRUE	0	0
2026-05-15	380	92.7	PUT	0	0	62.83	TRUE	0	0
2026-05-15	390	94.65	PUT	0	0	64.81	TRUE	0	0
2026-05-15	400	97.8	PUT	0	1	66.74	TRUE	0	0
2026-05-15	410	118.55	PUT	0	0	68.61	TRUE	0	0
2026-05-15	420	125.9	PUT	0	0	70.81	TRUE	0	0
2026-05-15	430	134.65	PUT	0	0	72.59	TRUE	0	0
2026-05-15	440	209.78	PUT	0	0	77.95	TRUE	0	0
2026-05-15	450	175.5	PUT	0	0	76.03	TRUE	0	0
2026-05-15	460	173.2	PUT	0	0	77.69	TRUE	0	0
2026-05-15	470	197.85	PUT	0	0	83.06	TRUE	0	0
2026-05-15	480	164.25	PUT	0	0	80.9	TRUE	0	0
2026-05-15	490	201	PUT	0	0	82.46	TRUE	0	0
2026-05-15	500	222.95	PUT	0	0	83.98	TRUE	0	0
2026-05-15	510	274.6	PUT	0	0	85.48	TRUE	0	0
2026-06-18	60	168	CALL	0	61	82.36	TRUE	0	0
2026-06-18	65	278.45	CALL	0	1	78.79	TRUE	0	0
2026-06-18	70	257.2	CALL	0	25	76.11	TRUE	0	0
2026-06-18	75	0	CALL	0	0	71.27	TRUE	0	0
2026-06-18	80	206.5	CALL	0	14	69.3	TRUE	0	0
2026-06-18	85	212.45	CALL	0	6	69.11	TRUE	0	0
2026-06-18	90	101.62	CALL	1	28	61.79	TRUE	101.62	0
2026-06-18	95	233.8	CALL	0	8	67.18	TRUE	0	0
2026-06-18	100	92.9	CALL	31	194	63.81	TRUE	-8.25	-0.08
2026-06-18	105	104.25	CALL	0	47	63.47	TRUE	0	0
2026-06-18	110	82.83	CALL	6	20	54.19	TRUE	-7.17	-0.08
2026-06-18	115	125.65	CALL	0	28	60.42	TRUE	0	0
2026-06-18	120	74.7	CALL	11	89	56.26	TRUE	-5.6	-0.07
2026-06-18	125	72.12	CALL	4	551	58.23	TRUE	72.12	0
2026-06-18	130	71.8	CALL	11	194	55.25	TRUE	3.05	0.04
2026-06-18	135	71.15	CALL	0	178	55.98	TRUE	0	0
2026-06-18	140	58.03	CALL	8	259	52.03	TRUE	-5.16	-0.08
2026-06-18	145	81.46	CALL	0	187	52.8	TRUE	0	0
2026-06-18	150	51.84	CALL	72	453	54.28	TRUE	-7.26	-0.12
2026-06-18	155	47.35	CALL	4	286	55.54	TRUE	-9.07	-0.16
2026-06-18	160	45.83	CALL	10	368	54.96	TRUE	-6.67	-0.13
2026-06-18	165	42.3	CALL	18	11007	53.59	TRUE	-6.91	-0.14
2026-06-18	170	38.5	CALL	18	483	51.44	TRUE	-7.85	-0.17
2026-06-18	175	39	CALL	71	237	53.03	TRUE	-4.15	-0.1
2026-06-18	180	33.93	CALL	116	1018	50.9	TRUE	-6.57	-0.16
2026-06-18	185	31.2	CALL	81	283	51.98	TRUE	-5.35	-0.15
2026-06-18	190	28.9	CALL	246	369	51.85	FALSE	-5.2	-0.15
2026-06-18	195	26.5	CALL	147	585	51.28	FALSE	-6.2	-0.19
2026-06-18	200	24.7	CALL	1165	1301	51.58	FALSE	-4.9	-0.17
2026-06-18	210	21.15	CALL	91	1898	51.58	FALSE	-4.61	-0.18
2026-06-18	220	17.8	CALL	1709	2803	51.09	FALSE	-4.4	-0.2
2026-06-18	230	15.2	CALL	219	2206	51.21	FALSE	-3.3	-0.18
2026-06-18	240	13.01	CALL	1968	1434	51.42	FALSE	-2.79	-0.18
2026-06-18	250	11.05	CALL	634	6629	51.45	FALSE	-2.95	-0.21
2026-06-18	260	9.43	CALL	97	2154	51.6	FALSE	-2.56	-0.21
2026-06-18	270	9.35	CALL	156	1504	51.76	FALSE	-0.65	-0.07
2026-06-18	280	7.04	CALL	52	2146	52.34	FALSE	-1.86	-0.21
2026-06-18	290	6.07	CALL	30	1237	52.61	FALSE	-1.77	-0.23
2026-06-18	300	5.5	CALL	2013	5786	52.89	FALSE	-1	-0.15
2026-06-18	310	4.6	CALL	1105	2508	53.34	FALSE	-0.9	-0.16
2026-06-18	320	4.15	CALL	70	1798	54.15	FALSE	-0.89	-0.18
2026-06-18	330	3.5	CALL	47	4735	53.97	FALSE	-0.95	-0.21
2026-06-18	340	3.12	CALL	2552	756	54.51	FALSE	-0.88	-0.22
2026-06-18	350	2.85	CALL	480	1926	55.3	FALSE	-0.74	-0.21
2026-06-18	360	2.71	CALL	43	997	56.51	FALSE	-0.54	-0.17
2026-06-18	370	2.57	CALL	0	1797	56.77	FALSE	0	0
2026-06-18	380	2.19	CALL	121	1370	57.39	FALSE	-0.31	-0.12
2026-06-18	390	2.08	CALL	1	415	58.39	FALSE	-0.27	-0.11
2026-06-18	400	1.77	CALL	644	2762	58.11	FALSE	-0.38	-0.18
2026-06-18	410	1.64	CALL	4	799	58.75	FALSE	1.64	0
2026-06-18	420	1.5	CALL	5	349	59.21	FALSE	0.07	0.05
2026-06-18	430	1.55	CALL	0	187	59.16	FALSE	0	0
2026-06-18	440	1.32	CALL	6	449	60.54	FALSE	-0.03	-0.02
2026-06-18	450	1.2	CALL	5	873	60.83	FALSE	0.01	0.01
2026-06-18	460	1.47	CALL	0	122	62.42	FALSE	0	0
2026-06-18	470	2.18	CALL	0	234	63.77	FALSE	0	0
2026-06-18	480	1.03	CALL	2	193	62.85	FALSE	-0.16	-0.13
2026-06-18	490	1.03	CALL	2	178	63.95	FALSE	-0.14	-0.12
2026-06-18	500	0.98	CALL	5	1372	64.54	FALSE	-0.16	-0.14
2026-06-18	510	0.91	CALL	6	1852	64.86	FALSE	-0.09	-0.09
2026-06-18	60	0.25	PUT	34	382	73.36	FALSE	0.07	0.39
2026-06-18	65	0.4	PUT	0	979	76.46	FALSE	0	0
2026-06-18	70	0.55	PUT	0	534	86.78	FALSE	0	0
2026-06-18	75	0.79	PUT	0	24	66.84	FALSE	0	0
2026-06-18	80	0.61	PUT	2	174	64.51	FALSE	0.1	0.2
2026-06-18	85	0.81	PUT	5	54	63.56	FALSE	0.11	0.16
2026-06-18	90	0.99	PUT	3	425	61.86	FALSE	0.19	0.24
2026-06-18	95	1.26	PUT	2	217	60.83	FALSE	0.24	0.24
2026-06-18	100	1.52	PUT	31	418	59.32	FALSE	0.25	0.2
2026-06-18	105	1.85	PUT	20	207	58.07	FALSE	0.17	0.1
2026-06-18	110	2.11	PUT	0	585	57.58	FALSE	0	0
2026-06-18	115	2.25	PUT	0	714	56.35	FALSE	0	0
2026-06-18	120	3.28	PUT	66	619	55.06	FALSE	0.24	0.08
2026-06-18	125	4.07	PUT	24	1213	54.83	FALSE	0.72	0.21
2026-06-18	130	5	PUT	130	2324	54.67	FALSE	0.9	0.22
2026-06-18	135	5.9	PUT	5	1029	53.97	FALSE	1.1	0.23
2026-06-18	140	6.82	PUT	1044	2638	53	FALSE	1.11	0.19
2026-06-18	145	8.04	PUT	27	1049	52.63	FALSE	1.09	0.16
2026-06-18	150	9.37	PUT	263	5740	52.19	FALSE	1.52	0.19
2026-06-18	155	10.85	PUT	294	1551	51.8	FALSE	1.65	0.18
2026-06-18	160	12.7	PUT	80	2698	51.95	FALSE	2.1	0.2
2026-06-18	165	14.35	PUT	465	2864	51.29	FALSE	2.51	0.21
2026-06-18	170	16.1	PUT	120	5623	50.56	FALSE	2.18	0.16
2026-06-18	175	18.39	PUT	163	1257	50.67	FALSE	2.55	0.16
2026-06-18	180	20.58	PUT	71	3712	50.27	FALSE	3.08	0.18
2026-06-18	185	23.4	PUT	69	1699	50.8	FALSE	3.67	0.19
2026-06-18	190	25.75	PUT	302	5032	50.14	TRUE	3.84	0.18
2026-06-18	195	27.4	PUT	15	1059	47.92	TRUE	2.85	0.12
2026-06-18	200	31.48	PUT	174	5186	49.99	TRUE	4.18	0.15
2026-06-18	210	36	PUT	15	4214	50.63	TRUE	3.1	0.09
2026-06-18	220	44.4	PUT	33	2990	49.47	TRUE	5.24	0.13
2026-06-18	230	51.6	PUT	8	2421	49.28	TRUE	5.56	0.12
2026-06-18	240	61.8	PUT	20	3285	49.01	TRUE	8.45	0.16
2026-06-18	250	67.36	PUT	18	4655	49.28	TRUE	6.83	0.11
2026-06-18	260	76.95	PUT	2	1364	48.72	TRUE	5.17	0.07
2026-06-18	270	86.42	PUT	12	1048	51.59	TRUE	7.29	0.09
2026-06-18	280	94.5	PUT	13	2005	52.87	TRUE	8.57	0.1
2026-06-18	290	101.11	PUT	52	535	44.28	TRUE	6.27	0.07
2026-06-18	300	113.3	PUT	5	928	55.3	TRUE	10.95	0.11
2026-06-18	310	118.35	PUT	2	776	51.55	TRUE	-1.3	-0.01
2026-06-18	320	103.8	PUT	0	186	53.6	TRUE	0	0
2026-06-18	330	140.64	PUT	3	65	51.59	TRUE	1.32	0.01
2026-06-18	340	150.2	PUT	1	149	50.05	TRUE	0.67	0
2026-06-18	350	130.5	PUT	0	146	53.04	TRUE	0	0
2026-06-18	360	160.28	PUT	0	60	53.09	TRUE	0	0
2026-06-18	370	124.01	PUT	0	183	58.25	TRUE	0	0
2026-06-18	380	174.8	PUT	0	25	59.5	TRUE	0	0
2026-06-18	390	126.24	PUT	0	0	61.35	TRUE	0	0
2026-06-18	400	198.4	PUT	0	0	62.56	TRUE	0	0
2026-06-18	410	161.85	PUT	0	0	64.31	TRUE	0	0
2026-06-18	420	114.8	PUT	0	0	66.01	TRUE	0	0
2026-06-18	430	136.8	PUT	0	0	67.67	TRUE	0	0
2026-06-18	440	164.95	PUT	0	0	69.3	TRUE	0	0
2026-06-18	450	153.83	PUT	0	0	70.88	TRUE	0	0
2026-06-18	460	174.55	PUT	0	0	72.43	TRUE	0	0
2026-06-18	470	192.9	PUT	0	0	73.95	TRUE	0	0
2026-06-18	480	200.1	PUT	0	0	75.43	TRUE	0	0
2026-06-18	490	206.8	PUT	0	0	76.88	TRUE	0	0
2026-06-18	500	208.65	PUT	0	0	78.31	TRUE	0	0
2026-06-18	510	225.3	PUT	0	0	79.7	TRUE	0	0
2026-07-17	100	0	CALL	0	0	61.34	TRUE	0	0
2026-07-17	105	0	CALL	0	0	61.67	TRUE	0	0
2026-07-17	110	110	CALL	0	26	60.53	TRUE	0	0
2026-07-17	115	0	CALL	0	0	58.58	TRUE	0	0
2026-07-17	120	104.57	CALL	0	1	57.03	TRUE	0	0
2026-07-17	125	98.7	CALL	0	3	56.87	TRUE	0	0
2026-07-17	130	70	CALL	0	7	54.4	TRUE	0	0
2026-07-17	135	0	CALL	0	0	53.61	TRUE	0	0
2026-07-17	140	63.36	CALL	0	2	53.34	TRUE	0	0
2026-07-17	145	80.26	CALL	0	1	53.38	TRUE	0	0
2026-07-17	150	54	CALL	2	25	55.34	TRUE	-7.54	-0.12
2026-07-17	155	48	CALL	4	22	51.25	TRUE	48	0
2026-07-17	160	50.75	CALL	3	12	52.77	TRUE	3	0.06
2026-07-17	165	66.35	CALL	0	31	51.59	TRUE	0	0
2026-07-17	170	41.13	CALL	14	66	52.74	TRUE	-3.32	-0.07
2026-07-17	175	37.4	CALL	31	54	50.56	TRUE	-3.5	-0.09
2026-07-17	180	38	CALL	2	114	50.45	TRUE	-4.13	-0.1
2026-07-17	185	35	CALL	38	53	51.62	TRUE	1.2	0.04
2026-07-17	190	30.55	CALL	38	78	50.91	FALSE	-5.2	-0.15
2026-07-17	195	28.87	CALL	5	84	51.6	FALSE	-5.82	-0.17
2026-07-17	200	26.84	CALL	21	234	51.47	FALSE	-4.67	-0.15
2026-07-17	210	23.75	CALL	24	254	52.26	FALSE	-3.15	-0.12
2026-07-17	220	19.45	CALL	41	241	50.21	FALSE	-4.71	-0.2
2026-07-17	230	16.83	CALL	29	220	50.38	FALSE	-4.05	-0.19
2026-07-17	240	14.43	CALL	7	919	50.31	FALSE	-3.92	-0.21
2026-07-17	250	12.56	CALL	31	323	50.65	FALSE	-3.14	-0.2
2026-07-17	260	10.66	CALL	18	846	50.4	FALSE	-1.94	-0.15
2026-07-17	270	10.1	CALL	20	261	50.97	FALSE	-1.9	-0.16
2026-07-17	280	8.17	CALL	2	198	51.19	FALSE	-1.18	-0.13
2026-07-17	290	7.22	CALL	5	169	51.68	FALSE	-1.78	-0.2
2026-07-17	300	6.68	CALL	7	754	51.84	FALSE	-0.96	-0.13
2026-07-17	310	7.05	CALL	0	199	51.61	FALSE	0	0
2026-07-17	320	4.6	CALL	5	141	52.73	FALSE	-0.7	-0.13
2026-07-17	330	4.35	CALL	4	338	52.95	FALSE	-0.65	-0.13
2026-07-17	340	4.6	CALL	0	161	52.45	FALSE	0	0
2026-07-17	350	3.51	CALL	7	243	53.88	FALSE	-0.79	-0.18
2026-07-17	360	3.39	CALL	2	168	54.36	FALSE	-0.1	-0.03
2026-07-17	370	2.77	CALL	2	759	54.37	FALSE	-0.98	-0.26
2026-07-17	380	5.65	CALL	0	231	55.52	FALSE	0	0
2026-07-17	390	2.42	CALL	0	859	56.09	FALSE	0	0
2026-07-17	400	2	CALL	0	89	56.25	FALSE	0	0
2026-07-17	410	4.2	CALL	0	102	57.02	FALSE	0	0
2026-07-17	420	2.05	CALL	1	85	58.23	FALSE	0.04	0.02
2026-07-17	430	1.95	CALL	0	3	58.72	FALSE	0	0
2026-07-17	440	2.1	CALL	0	42	59.39	FALSE	0	0
2026-07-17	450	1.56	CALL	1	102	59.06	FALSE	1.56	0
2026-07-17	460	2.16	CALL	0	17	59.08	FALSE	0	0
2026-07-17	470	1.33	CALL	0	34	59.84	FALSE	0	0
2026-07-17	480	1.25	CALL	0	48	61.79	FALSE	0	0
2026-07-17	490	1	CALL	0	118	61.79	FALSE	0	0
2026-07-17	500	2.31	CALL	0	92	63.42	FALSE	0	0
2026-07-17	510	1.28	CALL	0	244	61.75	FALSE	0	0
2026-07-17	100	1.8	PUT	5	0	57.49	FALSE	1.8	0
2026-07-17	105	2.2	PUT	2	399	56.5	FALSE	0.25	0.13
2026-07-17	110	2.69	PUT	9	83	55.69	FALSE	0.39	0.17
2026-07-17	115	3.25	PUT	2	27	54.88	FALSE	0.57	0.21
2026-07-17	120	3.95	PUT	22	775	54.35	FALSE	0.2	0.05
2026-07-17	125	4.72	PUT	44	28	53.72	FALSE	0.21	0.05
2026-07-17	130	4.75	PUT	0	36	52.02	FALSE	0	0
2026-07-17	135	6.15	PUT	1	55	53.84	FALSE	-0.05	-0.01
2026-07-17	140	8.07	PUT	3	1015	53.09	FALSE	1.57	0.24
2026-07-17	145	9	PUT	2	285	51.72	FALSE	1.05	0.13
2026-07-17	150	10.43	PUT	40	589	51.39	FALSE	1.48	0.17
2026-07-17	155	13	PUT	3	80	50.05	FALSE	13	0
2026-07-17	160	13.73	PUT	381	150	50.82	FALSE	2.13	0.18
2026-07-17	165	16.45	PUT	7	189	50.45	FALSE	3.1	0.23
2026-07-17	170	17.78	PUT	1	557	50.63	FALSE	1.73	0.11
2026-07-17	175	20.03	PUT	10	118	50.55	FALSE	2.84	0.17
2026-07-17	180	22.42	PUT	17	983	50.47	FALSE	3.52	0.19
2026-07-17	185	24.82	PUT	3	606	50.15	FALSE	3.82	0.18
2026-07-17	190	27.3	PUT	197	383	49.73	TRUE	3.97	0.17
2026-07-17	195	27.25	PUT	4	177	49.74	TRUE	1.36	0.05
2026-07-17	200	32.5	PUT	6	1299	48.66	TRUE	4.2	0.15
2026-07-17	210	39.5	PUT	30	809	49.82	TRUE	5.08	0.15
2026-07-17	220	46.17	PUT	12	633	49.62	TRUE	1.94	0.04
2026-07-17	230	52.05	PUT	23	545	47.19	TRUE	4.05	0.08
2026-07-17	240	60.5	PUT	23	703	48.72	TRUE	6.7	0.12
2026-07-17	250	69.27	PUT	1	444	50.36	TRUE	7.54	0.12
2026-07-17	260	79.27	PUT	4	902	49.9	TRUE	3.78	0.05
2026-07-17	270	81.23	PUT	1	162	50.02	TRUE	3.68	0.05
2026-07-17	280	72.55	PUT	0	280	50.17	TRUE	0	0
2026-07-17	290	94.8	PUT	0	146	51.11	TRUE	0	0
2026-07-17	300	104.1	PUT	0	72	50.19	TRUE	0	0
2026-07-17	310	96.05	PUT	0	101	51.48	TRUE	0	0
2026-07-17	320	131.18	PUT	7	65	49.75	TRUE	131.18	0
2026-07-17	330	139.7	PUT	0	28	50.47	TRUE	0	0
2026-07-17	340	0	PUT	0	0	53.79	TRUE	0	0
2026-07-17	350	157.84	PUT	3	184	54.25	TRUE	0.57	0
2026-07-17	360	96.15	PUT	0	3	54.86	TRUE	0	0
2026-07-17	370	132	PUT	0	1	52.6	TRUE	0	0
2026-07-17	380	116.45	PUT	0	10	53.72	TRUE	0	0
2026-07-17	390	0	PUT	0	0	60.92	TRUE	0	0
2026-07-17	400	167.3	PUT	0	0	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	61.31	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	133.3	PUT	0	0	64.52	TRUE	0	0
2026-07-17	440	135.91	PUT	0	0	66.06	TRUE	0	0
2026-07-17	450	166.5	PUT	0	0	67.58	TRUE	0	0
2026-07-17	460	174.9	PUT	0	0	69.05	TRUE	0	0
2026-07-17	470	243	PUT	0	1	69.93	TRUE	0	0
2026-07-17	480	0	PUT	0	0	71.92	TRUE	0	0
2026-07-17	490	214.05	PUT	0	0	73.3	TRUE	0	0
2026-07-17	500	223.75	PUT	0	0	74.66	TRUE	0	0
2026-07-17	510	194.05	PUT	0	0	75.99	TRUE	0	0
2026-08-21	100	0	CALL	0	0	59.25	TRUE	0	0
2026-08-21	105	99.9	CALL	0	0	59.65	TRUE	0	0
2026-08-21	110	97.03	CALL	0	1	57.96	TRUE	0	0
2026-08-21	115	108.14	CALL	0	11	55.96	TRUE	0	0
2026-08-21	120	108.55	CALL	0	2	57.02	TRUE	0	0
2026-08-21	125	75.68	CALL	0	3	54.84	TRUE	0	0
2026-08-21	130	71	CALL	0	1	55	TRUE	0	0
2026-08-21	135	78.81	CALL	0	1	53.07	TRUE	0	0
2026-08-21	140	64.05	CALL	1	24	51.46	TRUE	-2.1	-0.03
2026-08-21	145	85.42	CALL	0	4	52.35	TRUE	0	0
2026-08-21	150	54.15	CALL	5	10	51.26	TRUE	-3.05	-0.05
2026-08-21	155	52.5	CALL	0	16	52.09	TRUE	0	0
2026-08-21	160	46.71	CALL	4	32	50.63	TRUE	46.71	0
2026-08-21	165	51	CALL	2	28	51.31	TRUE	1.33	0.03
2026-08-21	170	44.1	CALL	5	33	51.41	TRUE	-1.18	-0.03
2026-08-21	175	41.5	CALL	7	64	50.3	TRUE	-4.1	-0.09
2026-08-21	180	43.86	CALL	0	28	50.83	TRUE	0	0
2026-08-21	185	34.31	CALL	3	9	49.53	TRUE	-7.99	-0.19
2026-08-21	190	32.5	CALL	6	116	50.16	FALSE	-5.9	-0.15
2026-08-21	195	30.68	CALL	32	116	50.55	FALSE	-6.04	-0.16
2026-08-21	200	28.57	CALL	29	103	50.27	FALSE	-5.58	-0.16
2026-08-21	210	24.95	CALL	24	167	50.16	FALSE	-5.8	-0.19
2026-08-21	220	22	CALL	40	240	50.47	FALSE	-3.8	-0.15
2026-08-21	230	19.1	CALL	13	228	50.26	FALSE	-1.43	-0.07
2026-08-21	240	16.45	CALL	17	89	49.9	FALSE	-2.05	-0.11
2026-08-21	250	18	CALL	0	159	50.13	FALSE	0	0
2026-08-21	260	12.41	CALL	101	529	49.81	FALSE	-3.22	-0.21
2026-08-21	270	11.35	CALL	23	190	50.89	FALSE	-2.8	-0.2
2026-08-21	280	9.85	CALL	15	503	50.78	FALSE	-1.15	-0.1
2026-08-21	290	8	CALL	5	143	51.17	FALSE	-2.4	-0.23
2026-08-21	300	7.85	CALL	14	375	51.58	FALSE	-1.62	-0.17
2026-08-21	310	6.45	CALL	6	158	50.57	FALSE	-1.8	-0.22
2026-08-21	320	6.74	CALL	0	194	51.61	FALSE	0	0
2026-08-21	330	5.6	CALL	3	214	52.49	FALSE	-0.95	-0.15
2026-08-21	340	4.85	CALL	0	190	52.29	FALSE	0	0
2026-08-21	350	4.44	CALL	10	196	52.84	FALSE	-0.17	-0.04
2026-08-21	360	4.12	CALL	0	180	53.05	FALSE	0	0
2026-08-21	370	3.67	CALL	0	78	55.14	FALSE	0	0
2026-08-21	380	3.31	CALL	9	47	53.86	FALSE	0.11	0.03
2026-08-21	390	2.66	CALL	0	119	54.19	FALSE	0	0
2026-08-21	400	2.79	CALL	162	87	54.67	FALSE	-0.14	-0.05
2026-08-21	410	2.57	CALL	0	39	55.26	FALSE	0	0
2026-08-21	420	4.75	CALL	0	63	56.21	FALSE	0	0
2026-08-21	430	3.19	CALL	0	55	56.27	FALSE	0	0
2026-08-21	440	2.21	CALL	29	102	57.09	FALSE	2.21	0
2026-08-21	450	3.8	CALL	0	83	57.48	FALSE	0	0
2026-08-21	460	2.88	CALL	0	19	58	FALSE	0	0
2026-08-21	470	1.72	CALL	22	69	57.77	FALSE	-0.12	-0.07
2026-08-21	480	1.71	CALL	24	212	58.74	FALSE	1.71	0
2026-08-21	490	1.93	CALL	200	258	61.02	FALSE	0.33	0.21
2026-08-21	500	1.38	CALL	93	318	58.58	FALSE	-0.37	-0.21
2026-08-21	510	1.88	CALL	4	727	62.69	FALSE	0.58	0.45
2026-08-21	100	2.62	PUT	15	0	58.62	FALSE	2.62	0
2026-08-21	105	2.71	PUT	5	59	55.46	FALSE	0.08	0.03
2026-08-21	110	3.25	PUT	1	118	54.59	FALSE	0.4	0.14
2026-08-21	115	3.99	PUT	21	482	54.28	FALSE	0.18	0.05
2026-08-21	120	4.73	PUT	28	122	53.59	FALSE	0.3	0.07
2026-08-21	125	5.55	PUT	12	16	52.88	FALSE	0.45	0.09
2026-08-21	130	6.15	PUT	6	86	51.23	FALSE	0.56	0.1
2026-08-21	135	7.57	PUT	2	39	51.77	FALSE	0.57	0.08
2026-08-21	140	9.35	PUT	2	22	49.7	FALSE	9.35	0
2026-08-21	145	10.1	PUT	31	105	50.87	FALSE	1.25	0.14
2026-08-21	150	11.5	PUT	5	78	50.34	FALSE	1.35	0.13
2026-08-21	155	13.2	PUT	10	143	50.19	FALSE	0.58	0.05
2026-08-21	160	14.9	PUT	39	458	49.77	FALSE	1.99	0.15
2026-08-21	165	16.25	PUT	6	134	48.44	FALSE	-0.25	-0.02
2026-08-21	170	20.05	PUT	6	864	51.43	FALSE	3.7	0.23
2026-08-21	175	21.37	PUT	101	114	49.6	FALSE	1.24	0.06
2026-08-21	180	23.87	PUT	4	718	49.65	FALSE	3.27	0.16
2026-08-21	185	26.35	PUT	2	26	49.45	FALSE	1.73	0.07
2026-08-21	190	29.73	PUT	3	494	50.52	TRUE	3.68	0.14
2026-08-21	195	33.1	PUT	21	656	48.41	TRUE	5.39	0.19
2026-08-21	200	32.39	PUT	1	1118	48.58	TRUE	2.06	0.07
2026-08-21	210	27.78	PUT	0	1291	49.3	TRUE	0	0
2026-08-21	220	44.3	PUT	0	958	48.58	TRUE	0	0
2026-08-21	230	54.35	PUT	4	79	48.21	TRUE	1.55	0.03
2026-08-21	240	59.55	PUT	0	1493	48	TRUE	0	0
2026-08-21	250	70.47	PUT	4	206	49.56	TRUE	3.47	0.05
2026-08-21	260	77.85	PUT	8	43	48.18	TRUE	3.43	0.05
2026-08-21	270	80.67	PUT	10	205	49.43	TRUE	1.92	0.02
2026-08-21	280	91.8	PUT	0	614	49.43	TRUE	0	0
2026-08-21	290	81.5	PUT	0	202	49.43	TRUE	0	0
2026-08-21	300	114.54	PUT	24	179	52.7	TRUE	3.44	0.03
2026-08-21	310	114.06	PUT	0	145	49.94	TRUE	0	0
2026-08-21	320	103.2	PUT	0	50	51.54	TRUE	0	0
2026-08-21	330	104.05	PUT	0	36	50.39	TRUE	0	0
2026-08-21	340	150.65	PUT	1	11	48.84	TRUE	150.65	0
2026-08-21	350	129.45	PUT	0	11	51.58	TRUE	0	0
2026-08-21	360	138.3	PUT	0	8	53.34	TRUE	0	0
2026-08-21	370	170.3	PUT	0	7	52.91	TRUE	0	0
2026-08-21	380	165.4	PUT	0	13	54.85	TRUE	0	0
2026-08-21	390	175.05	PUT	0	5	56.11	TRUE	0	0
2026-08-21	400	184.75	PUT	0	0	54.37	TRUE	0	0
2026-08-21	410	0	PUT	0	0	58.43	TRUE	0	0
2026-08-21	420	0	PUT	0	0	59.97	TRUE	0	0
2026-08-21	430	136.24	PUT	0	0	61.49	TRUE	0	0
2026-08-21	440	138.2	PUT	0	0	62.96	TRUE	0	0
2026-08-21	450	146.4	PUT	0	0	64.4	TRUE	0	0
2026-08-21	460	209.55	PUT	0	0	65.8	TRUE	0	0
2026-08-21	470	185.2	PUT	0	0	67.17	TRUE	0	0
2026-08-21	480	197.45	PUT	0	0	68.52	TRUE	0	0
2026-08-21	490	195.25	PUT	0	0	0	TRUE	0	0
2026-08-21	500	214.8	PUT	0	0	71.61	TRUE	0	0
2026-08-21	510	216.55	PUT	0	0	69.9	TRUE	0	0
2026-09-18	80	138.25	CALL	0	9	66.88	TRUE	0	0
2026-09-18	85	246.6	CALL	0	10	67.08	TRUE	0	0
2026-09-18	90	238.2	CALL	0	8	63.34	TRUE	0	0
2026-09-18	95	226.45	CALL	0	7	61.97	TRUE	0	0
2026-09-18	100	121.35	CALL	0	19	60.52	TRUE	0	0
2026-09-18	105	139	CALL	0	22	58.79	TRUE	0	0
2026-09-18	110	86.9	CALL	2	16	60.69	TRUE	86.9	0
2026-09-18	115	84.75	CALL	5	1254	57.38	TRUE	-4.77	-0.05
2026-09-18	120	76.41	CALL	0	17	57.16	TRUE	0	0
2026-09-18	125	76.89	CALL	2	16	56.91	TRUE	-7.51	-0.09
2026-09-18	130	72.21	CALL	1	1026	54.89	TRUE	72.21	0
2026-09-18	135	83	CALL	0	42	54.45	TRUE	0	0
2026-09-18	140	62.75	CALL	6	40	53.01	TRUE	62.75	0
2026-09-18	145	71	CALL	0	36	53.71	TRUE	0	0
2026-09-18	150	56.78	CALL	87	111	53.8	TRUE	-8.47	-0.13
2026-09-18	155	58.75	CALL	0	52	52.88	TRUE	0	0
2026-09-18	160	51.38	CALL	2	45	52.83	TRUE	-7.32	-0.12
2026-09-18	165	46.95	CALL	4	17	51.38	TRUE	-1.45	-0.03
2026-09-18	170	45	CALL	6	123	52.56	TRUE	-0.5	-0.01
2026-09-18	175	43	CALL	3	123	51.38	TRUE	-6.17	-0.13
2026-09-18	180	40	CALL	12	111	52.28	TRUE	-2.81	-0.07
2026-09-18	185	37.52	CALL	36	128	51.9	TRUE	-6.48	-0.15
2026-09-18	190	35.12	CALL	23	171	51.49	FALSE	-6.08	-0.15
2026-09-18	195	33.35	CALL	59	145	51.89	FALSE	-4.93	-0.13
2026-09-18	200	31.31	CALL	82	449	51.7	FALSE	-5.84	-0.16
2026-09-18	210	26.6	CALL	170	454	51.88	FALSE	-6.75	-0.2
2026-09-18	220	24.61	CALL	21	336	51.68	FALSE	-4.09	-0.14
2026-09-18	230	21.37	CALL	183	698	51.02	FALSE	-4.4	-0.17
2026-09-18	240	19.5	CALL	153	693	50.66	FALSE	-2.8	-0.13
2026-09-18	250	16.81	CALL	87	879	51.25	FALSE	-2.84	-0.14
2026-09-18	260	15.1	CALL	41	456	51.67	FALSE	-3.06	-0.17
2026-09-18	270	13.5	CALL	25	932	51.92	FALSE	-2.09	-0.13
2026-09-18	280	12.06	CALL	106	863	52.11	FALSE	-1.76	-0.13
2026-09-18	290	10.4	CALL	7	1735	51.57	FALSE	-2.05	-0.16
2026-09-18	300	9.15	CALL	110	824	51.48	FALSE	-1.93	-0.17
2026-09-18	310	8.25	CALL	1	761	51.82	FALSE	-1.18	-0.13
2026-09-18	320	7.35	CALL	30	682	51.92	FALSE	-1.65	-0.18
2026-09-18	330	8.1	CALL	0	538	52.12	FALSE	0	0
2026-09-18	340	6	CALL	85	481	52.48	FALSE	-1.25	-0.17
2026-09-18	350	5.2	CALL	13	1163	52.13	FALSE	-1.35	-0.21
2026-09-18	360	4.74	CALL	24	562	52.48	FALSE	-1.01	-0.18
2026-09-18	370	4.9	CALL	31	419	52.58	FALSE	-0.45	-0.08
2026-09-18	380	4	CALL	2	323	53.28	FALSE	-0.35	-0.08
2026-09-18	390	3.75	CALL	4	96	53.88	FALSE	-0.05	-0.01
2026-09-18	400	3.75	CALL	30	469	55.23	FALSE	-0.4	-0.1
2026-09-18	410	3.44	CALL	0	310	54.78	FALSE	0	0
2026-09-18	420	3.01	CALL	2	346	55.12	FALSE	-0.16	-0.05
2026-09-18	430	2.4	CALL	0	197	55.66	FALSE	0	0
2026-09-18	440	2.5	CALL	2	560	55.37	FALSE	-0.38	-0.13
2026-09-18	450	2.58	CALL	36	947	56.82	FALSE	-0.29	-0.1
2026-09-18	460	2.98	CALL	0	187	57.05	FALSE	0	0
2026-09-18	470	2.73	CALL	0	77	58.21	FALSE	0	0
2026-09-18	480	2.42	CALL	0	113	58.08	FALSE	0	0
2026-09-18	490	1.92	CALL	23	124	57.74	FALSE	-0.06	-0.03
2026-09-18	500	1.95	CALL	4	656	58.84	FALSE	0.1	0.05
2026-09-18	510	1.84	CALL	56	511	59.16	FALSE	-0.05	-0.03
2026-09-18	80	1.24	PUT	50	361	60.61	FALSE	0.16	0.15
2026-09-18	85	0.99	PUT	0	123	60.72	FALSE	0	0
2026-09-18	90	1.43	PUT	0	61	57.63	FALSE	0	0
2026-09-18	95	2	PUT	0	46	57.24	FALSE	0	0
2026-09-18	100	2.99	PUT	5	819	57.69	FALSE	0.54	0.22
2026-09-18	105	3.1	PUT	1	520	54.67	FALSE	0.15	0.05
2026-09-18	110	4	PUT	23	92	55.14	FALSE	4	0
2026-09-18	115	5.05	PUT	1	887	55.61	FALSE	5.05	0
2026-09-18	120	5.7	PUT	3	1753	54.28	FALSE	0.48	0.09
2026-09-18	125	6.88	PUT	5	609	54.39	FALSE	6.88	0
2026-09-18	130	7.6	PUT	6	333	52.87	FALSE	0.91	0.14
2026-09-18	135	9.12	PUT	11	521	53.27	FALSE	0.81	0.1
2026-09-18	140	10.15	PUT	212	1698	52.14	FALSE	1.1	0.12
2026-09-18	145	11.51	PUT	144	240	51.59	FALSE	1.21	0.12
2026-09-18	150	13.3	PUT	235	3999	51.71	FALSE	1.87	0.16
2026-09-18	155	15.4	PUT	4	672	52.15	FALSE	1.28	0.09
2026-09-18	160	17.22	PUT	7	1289	51.78	FALSE	2.88	0.2
2026-09-18	165	18.14	PUT	402	1169	49.59	FALSE	1.87	0.11
2026-09-18	170	20.97	PUT	10	1760	50.62	FALSE	2.79	0.15
2026-09-18	175	21.7	PUT	1	1627	49.86	FALSE	1.62	0.08
2026-09-18	180	25.77	PUT	57	4040	50.46	FALSE	3.21	0.14
2026-09-18	185	28.95	PUT	57	956	50.25	FALSE	2.31	0.09
2026-09-18	190	31	PUT	221	3716	50.21	TRUE	3	0.11
2026-09-18	195	34.24	PUT	2	3630	49.94	TRUE	5.02	0.17
2026-09-18	200	38	PUT	20	5595	51.96	TRUE	5.82	0.18
2026-09-18	210	42.85	PUT	9	4516	49.74	TRUE	5.05	0.13
2026-09-18	220	49.15	PUT	6	5883	49.11	TRUE	4.71	0.11
2026-09-18	230	56	PUT	11	2050	48.74	TRUE	4.59	0.09
2026-09-18	240	61.95	PUT	7	1172	48.51	TRUE	2.35	0.04
2026-09-18	250	71.62	PUT	1	1939	49.45	TRUE	6.92	0.11
2026-09-18	260	79.83	PUT	3	2021	49.79	TRUE	7.08	0.1
2026-09-18	270	85.13	PUT	0	794	49.97	TRUE	0	0
2026-09-18	280	98	PUT	10	1093	49.49	TRUE	9.24	0.1
2026-09-18	290	107.15	PUT	10	961	48.45	TRUE	2.56	0.02
2026-09-18	300	113.53	PUT	2	621	48.23	TRUE	1.78	0.02
2026-09-18	310	123.05	PUT	1	537	49.34	TRUE	123.05	0
2026-09-18	320	109.4	PUT	0	144	50.38	TRUE	0	0
2026-09-18	330	131.85	PUT	0	173	51.3	TRUE	0	0
2026-09-18	340	122.75	PUT	0	189	51.01	TRUE	0	0
2026-09-18	350	162	PUT	1	89	54.58	TRUE	162	0
2026-09-18	360	132.18	PUT	0	151	51.04	TRUE	0	0
2026-09-18	370	175.1	PUT	0	81	52.42	TRUE	0	0
2026-09-18	380	177	PUT	0	131	53.2	TRUE	0	0
2026-09-18	390	155.45	PUT	0	152	54.44	TRUE	0	0
2026-09-18	400	174.75	PUT	0	10	55.41	TRUE	0	0
2026-09-18	410	175.75	PUT	0	1	59.11	TRUE	0	0
2026-09-18	420	197.65	PUT	0	10	58.02	TRUE	0	0
2026-09-18	430	134.75	PUT	0	0	0	TRUE	0	0
2026-09-18	440	156.75	PUT	0	0	61.54	TRUE	0	0
2026-09-18	450	213.24	PUT	0	0	62.05	TRUE	0	0
2026-09-18	460	245.45	PUT	0	0	63.4	TRUE	0	0
2026-09-18	470	174.45	PUT	0	0	67.57	TRUE	0	0
2026-09-18	480	205.55	PUT	0	0	68.88	TRUE	0	0
2026-09-18	490	204.25	PUT	0	0	70.16	TRUE	0	0
2026-09-18	500	207.25	PUT	0	0	69.47	TRUE	0	0
2026-09-18	510	222.05	PUT	0	0	70.7	TRUE	0	0
2026-12-18	60	138.46	CALL	1	10	72.71	TRUE	1.43	0.01
2026-12-18	65	103.63	CALL	0	14	69.14	TRUE	0	0
2026-12-18	70	152	CALL	0	48	67.57	TRUE	0	0
2026-12-18	75	0	CALL	0	62	65.3	TRUE	0	0
2026-12-18	80	115.75	CALL	0	16	62.55	TRUE	0	0
2026-12-18	85	256.45	CALL	0	18	64.26	TRUE	0	0
2026-12-18	90	253.8	CALL	0	42	63.59	TRUE	0	0
2026-12-18	95	100.84	CALL	16	49	60.07	TRUE	-1.91	-0.02
2026-12-18	100	97	CALL	3	159	60.17	TRUE	-4.94	-0.05
2026-12-18	105	97.43	CALL	0	39	60.94	TRUE	0	0
2026-12-18	110	90.75	CALL	7	46	58.86	TRUE	-0.55	-0.01
2026-12-18	115	88.94	CALL	2	64	56.7	TRUE	2.16	0.02
2026-12-18	120	83.9	CALL	2	73	56.52	TRUE	1.22	0.01
2026-12-18	125	94.24	CALL	0	84	55.39	TRUE	0	0
2026-12-18	130	81.7	CALL	0	182	55.89	TRUE	0	0
2026-12-18	135	73.75	CALL	12	1017	54.65	TRUE	-4.28	-0.05
2026-12-18	140	68.5	CALL	2	161	56.7	TRUE	-7.45	-0.1
2026-12-18	145	68.5	CALL	0	74	53.88	TRUE	0	0
2026-12-18	150	61.05	CALL	13	876	53.66	TRUE	-7.33	-0.11
2026-12-18	155	60.1	CALL	2	163	52.46	TRUE	-6.4	-0.1
2026-12-18	160	55.65	CALL	313	182	53.68	TRUE	-6.09	-0.1
2026-12-18	165	55.99	CALL	13	205	53.78	TRUE	0.12	0
2026-12-18	170	50.17	CALL	15	968	52.91	TRUE	-6.93	-0.12
2026-12-18	175	47.72	CALL	21	251	52.74	TRUE	-5.63	-0.11
2026-12-18	180	45.1	CALL	8	328	52.2	TRUE	-7.14	-0.14
2026-12-18	185	43	CALL	48	177	52.26	TRUE	-6	-0.12
2026-12-18	190	40.8	CALL	46	339	52.05	FALSE	-5.63	-0.12
2026-12-18	195	38.87	CALL	88	346	52.09	FALSE	-5.13	-0.12
2026-12-18	200	37	CALL	562	990	51.55	FALSE	-4.92	-0.12
2026-12-18	210	33.35	CALL	72	1081	51.85	FALSE	-4.68	-0.12
2026-12-18	220	30	CALL	61	925	51.59	FALSE	-4.24	-0.12
2026-12-18	230	27.2	CALL	34	861	51.67	FALSE	-3.8	-0.12
2026-12-18	240	24.4	CALL	285	484	51.38	FALSE	-4.38	-0.15
2026-12-18	250	22.11	CALL	109	1140	51.44	FALSE	-3.82	-0.15
2026-12-18	260	19.87	CALL	305	1820	51.25	FALSE	-3.48	-0.15
2026-12-18	270	18.03	CALL	21	786	51.34	FALSE	-3.97	-0.18
2026-12-18	280	16.52	CALL	33	694	51.63	FALSE	-2.98	-0.15
2026-12-18	290	14.8	CALL	7	2695	51.38	FALSE	-3.15	-0.18
2026-12-18	300	13.48	CALL	174	1274	51.5	FALSE	-2.87	-0.18
2026-12-18	310	12.2	CALL	7	636	51.47	FALSE	-2.3	-0.16
2026-12-18	320	11.1	CALL	60	1113	51.54	FALSE	-2	-0.15
2026-12-18	330	11	CALL	145	688	51.28	FALSE	0.25	0.02
2026-12-18	340	10.97	CALL	0	387	51.46	FALSE	0	0
2026-12-18	350	8.6	CALL	32	836	52.11	FALSE	-1.83	-0.18
2026-12-18	360	7.9	CALL	4	249	52.25	FALSE	-0.1	-0.01
2026-12-18	370	6.5	CALL	1	302	50.76	FALSE	-1.17	-0.15
2026-12-18	380	6.83	CALL	5	368	52.84	FALSE	-0.07	-0.01
2026-12-18	390	6.2	CALL	2	133	52.74	FALSE	-1.3	-0.17
2026-12-18	400	5.87	CALL	22	985	53.23	FALSE	-1.28	-0.18
2026-12-18	410	5.61	CALL	3	33	53.8	FALSE	-0.98	-0.15
2026-12-18	420	5.33	CALL	5	302	54.26	FALSE	0.53	0.11
2026-12-18	430	4.94	CALL	4	433	54.37	FALSE	0.62	0.14
2026-12-18	440	4.82	CALL	24	455	55.12	FALSE	-0.39	-0.07
2026-12-18	450	4.12	CALL	34	233	54.18	FALSE	-0.28	-0.06
2026-12-18	460	4.4	CALL	12	90	55.99	FALSE	0.35	0.09
2026-12-18	470	4.11	CALL	4	58	56.1	FALSE	-0.29	-0.07
2026-12-18	480	3.45	CALL	0	66	55.53	FALSE	0	0
2026-12-18	490	3.46	CALL	58	99	55.88	FALSE	3.46	0
2026-12-18	500	3.14	CALL	14	4621	55.65	FALSE	-0.46	-0.13
2026-12-18	510	3	CALL	11	630	55.98	FALSE	-0.4	-0.12
2026-12-18	60	0.91	PUT	22	3806	59.59	FALSE	0.14	0.18
2026-12-18	65	0.94	PUT	0	495	56.47	FALSE	0	0
2026-12-18	70	1.35	PUT	0	199	56.09	FALSE	0	0
2026-12-18	75	1.65	PUT	1	113	59.84	FALSE	0.04	0.02
2026-12-18	80	2.2	PUT	32	201	57.69	FALSE	2.2	0
2026-12-18	85	2.6	PUT	15	242	58.66	FALSE	0.3	0.13
2026-12-18	90	3.1	PUT	102	458	57.68	FALSE	0.26	0.09
2026-12-18	95	3.6	PUT	2	257	56.47	FALSE	0.15	0.04
2026-12-18	100	4.3	PUT	4	439	55.89	FALSE	0.4	0.1
2026-12-18	105	5.07	PUT	42	2202	55.27	FALSE	0.56	0.12
2026-12-18	110	5.85	PUT	20	640	54.45	FALSE	0.33	0.06
2026-12-18	115	7.13	PUT	6	290	54.85	FALSE	0.63	0.1
2026-12-18	120	7.95	PUT	23	625	53.68	FALSE	0.95	0.14
2026-12-18	125	8.75	PUT	9	2589	52.34	FALSE	0.85	0.11
2026-12-18	130	10.25	PUT	154	1519	52.49	FALSE	1.17	0.13
2026-12-18	135	12.1	PUT	23	158	53.08	FALSE	1.7	0.16
2026-12-18	140	13.62	PUT	25	833	52.71	FALSE	1.95	0.17
2026-12-18	145	14.5	PUT	157	573	50.96	FALSE	1.25	0.09
2026-12-18	150	16.65	PUT	224	1954	51.41	FALSE	2	0.14
2026-12-18	155	18.56	PUT	18	225	51.21	FALSE	2.06	0.12
2026-12-18	160	20.96	PUT	29	508	51.62	FALSE	2.83	0.16
2026-12-18	165	22.7	PUT	15	602	50.78	FALSE	2.58	0.13
2026-12-18	170	24.5	PUT	18	1729	49.92	FALSE	2.95	0.14
2026-12-18	175	27.3	PUT	14	1819	50.4	FALSE	2.97	0.12
2026-12-18	180	30.07	PUT	36	2732	50.65	FALSE	3.18	0.12
2026-12-18	185	32.35	PUT	101	1206	50.06	FALSE	3.4	0.12
2026-12-18	190	35.15	PUT	247	991	50.06	TRUE	2.82	0.09
2026-12-18	195	39.05	PUT	10	487	51.41	TRUE	5.55	0.17
2026-12-18	200	40	PUT	53	3746	48.63	TRUE	3.32	0.09
2026-12-18	210	48.45	PUT	33	856	51.53	TRUE	5.93	0.14
2026-12-18	220	53.3	PUT	27	1935	49.14	TRUE	4.27	0.09
2026-12-18	230	62.13	PUT	13	2131	51.62	TRUE	5.63	0.1
2026-12-18	240	66.85	PUT	12	1556	49.94	TRUE	5.35	0.09
2026-12-18	250	74.3	PUT	2	848	49.93	TRUE	5.9	0.09
2026-12-18	260	83.08	PUT	3	225	49.33	TRUE	7.31	0.1
2026-12-18	270	92	PUT	10	355	50.63	TRUE	5.56	0.06
2026-12-18	280	98.73	PUT	10	171	48.23	TRUE	5.67	0.06
2026-12-18	290	107.58	PUT	5	648	48.85	TRUE	7.59	0.08
2026-12-18	300	116.85	PUT	9	420	49.94	TRUE	7.44	0.07
2026-12-18	310	118.67	PUT	0	239	49.19	TRUE	0	0
2026-12-18	320	123.05	PUT	0	117	48.19	TRUE	0	0
2026-12-18	330	142.75	PUT	3	114	47.81	TRUE	9.75	0.07
2026-12-18	340	152.57	PUT	0	122	49.42	TRUE	0	0
2026-12-18	350	161.88	PUT	0	148	50.18	TRUE	0	0
2026-12-18	360	140	PUT	0	149	50.44	TRUE	0	0
2026-12-18	370	171.3	PUT	0	21	49.11	TRUE	0	0
2026-12-18	380	163.61	PUT	0	7	50.48	TRUE	0	0
2026-12-18	390	184.8	PUT	0	145	49.19	TRUE	0	0
2026-12-18	400	210.46	PUT	41	71	51.49	TRUE	210.46	0
2026-12-18	410	162.05	PUT	0	8	51.49	TRUE	0	0
2026-12-18	420	169.6	PUT	0	15	52.85	TRUE	0	0
2026-12-18	430	179.5	PUT	0	9	54.18	TRUE	0	0
2026-12-18	440	186.95	PUT	0	0	55.48	TRUE	0	0
2026-12-18	450	204.55	PUT	0	0	56.75	TRUE	0	0
2026-12-18	460	236.05	PUT	0	250	57.99	TRUE	0	0
2026-12-18	470	233.9	PUT	0	0	59.2	TRUE	0	0
2026-12-18	480	208.25	PUT	0	155	60.39	TRUE	0	0
2026-12-18	490	217.25	PUT	0	0	61.56	TRUE	0	0
2026-12-18	500	206	PUT	0	0	62.7	TRUE	0	0
2026-12-18	510	231.52	PUT	0	0	63.82	TRUE	0	0
2027-01-15	60	141.5	CALL	0	16	72.11	TRUE	0	0
2027-01-15	65	238	CALL	0	38	68.43	TRUE	0	0
2027-01-15	70	160.77	CALL	0	9	67.11	TRUE	0	0
2027-01-15	75	118.55	CALL	0	122	66.1	TRUE	0	0
2027-01-15	80	145.5	CALL	0	53	66.39	TRUE	0	0
2027-01-15	85	112	CALL	0	44	62.86	TRUE	0	0
2027-01-15	90	111.5	CALL	0	33	62.59	TRUE	0	0
2027-01-15	95	103.25	CALL	0	13	61.06	TRUE	0	0
2027-01-15	100	97.58	CALL	29	391	59.71	TRUE	-10.17	-0.09
2027-01-15	105	122.7	CALL	0	48	59.28	TRUE	0	0
2027-01-15	110	98.15	CALL	0	95	55.58	TRUE	0	0
2027-01-15	115	94.25	CALL	0	69	57.49	TRUE	0	0
2027-01-15	120	84.3	CALL	4	170	55.9	TRUE	-6.45	-0.07
2027-01-15	125	79.2	CALL	1	171	57.26	TRUE	-7.6	-0.09
2027-01-15	130	75.5	CALL	5	1106	56.18	TRUE	-7.1	-0.09
2027-01-15	135	71	CALL	2	286	53.42	TRUE	-10.1	-0.12
2027-01-15	140	69	CALL	13	159	55.4	TRUE	-9.08	-0.12
2027-01-15	145	62.99	CALL	2	107	53.26	TRUE	-4.64	-0.07
2027-01-15	150	61.9	CALL	49	990	52.98	TRUE	-7.15	-0.1
2027-01-15	155	58.97	CALL	25	286	52.66	TRUE	-8.53	-0.13
2027-01-15	160	56.58	CALL	301	379	53.03	TRUE	-7.45	-0.12
2027-01-15	165	53.01	CALL	3	195	53.26	TRUE	-7.47	-0.12
2027-01-15	170	51.09	CALL	65	2529	52.19	TRUE	-7.16	-0.12
2027-01-15	175	48.75	CALL	39	538	52.16	TRUE	-8.2	-0.14
2027-01-15	180	46.8	CALL	63	668	52.53	TRUE	-5.73	-0.11
2027-01-15	185	44.2	CALL	46	378	51.87	TRUE	-7.3	-0.14
2027-01-15	190	41.98	CALL	100	815	51.62	FALSE	-5.52	-0.12
2027-01-15	195	40.15	CALL	66	3538	51.77	FALSE	-5	-0.11
2027-01-15	200	37.9	CALL	537	2583	51.25	FALSE	-5.25	-0.12
2027-01-15	210	34.45	CALL	159	988	51.27	FALSE	-5.35	-0.13
2027-01-15	220	31.2	CALL	1073	2189	51.14	FALSE	-4.8	-0.13
2027-01-15	230	27.5	CALL	1094	890	50.07	FALSE	-5.5	-0.17
2027-01-15	240	25.75	CALL	138	1437	51.15	FALSE	-4.2	-0.14
2027-01-15	250	22.8	CALL	1369	5051	50.38	FALSE	-3.9	-0.15
2027-01-15	260	20.84	CALL	451	1110	50.59	FALSE	-4.31	-0.17
2027-01-15	270	19.22	CALL	171	2062	51.01	FALSE	-3.03	-0.14
2027-01-15	280	17.48	CALL	94	1218	51.02	FALSE	-2.72	-0.13
2027-01-15	290	15.65	CALL	79	2564	50.66	FALSE	-3.35	-0.18
2027-01-15	300	14.45	CALL	574	4578	51	FALSE	-2.54	-0.15
2027-01-15	310	13.67	CALL	8	1078	51.79	FALSE	-2.23	-0.14
2027-01-15	320	12.04	CALL	15	1182	51.1	FALSE	-2.11	-0.15
2027-01-15	330	11.01	CALL	51	1223	51.17	FALSE	-1.83	-0.14
2027-01-15	340	10.19	CALL	404	1669	51.42	FALSE	-1.95	-0.16
2027-01-15	350	9.5	CALL	153	1809	51.77	FALSE	-1.57	-0.14
2027-01-15	360	9.02	CALL	11	716	51.38	FALSE	-1.18	-0.12
2027-01-15	370	6.65	CALL	6	644	52.21	FALSE	-1.9	-0.22
2027-01-15	380	7.43	CALL	11	613	52.08	FALSE	-0.97	-0.12
2027-01-15	390	6.78	CALL	56	311	52.02	FALSE	-0.4	-0.06
2027-01-15	400	6.42	CALL	234	3751	52.46	FALSE	-1.17	-0.15
2027-01-15	410	6.07	CALL	59	221	52.85	FALSE	-0.44	-0.07
2027-01-15	420	5.82	CALL	16	324	53.4	FALSE	-0.13	-0.02
2027-01-15	430	5.4	CALL	3	433	53.49	FALSE	-0.2	-0.04
2027-01-15	440	5.26	CALL	11	502	54.18	FALSE	-0.48	-0.08
2027-01-15	450	4.48	CALL	65	616	53.16	FALSE	-0.87	-0.16
2027-01-15	460	4.79	CALL	25	63	54.96	FALSE	4.79	0
2027-01-15	470	4.15	CALL	71	220	54.13	FALSE	-0.85	-0.17
2027-01-15	480	3.85	CALL	22	175	54.15	FALSE	-0.55	-0.13
2027-01-15	490	3.75	CALL	16	405	54.72	FALSE	-0.25	-0.06
2027-01-15	500	3.45	CALL	193	2054	54.61	FALSE	-0.55	-0.14
2027-01-15	510	3.3	CALL	90	1371	54.94	FALSE	-0.46	-0.12
2027-01-15	60	0.99	PUT	1085	1520	63.34	FALSE	0.18	0.22
2027-01-15	65	1.16	PUT	55	86	61.13	FALSE	0.09	0.08
2027-01-15	70	1.3	PUT	0	244	60.48	FALSE	0	0
2027-01-15	75	1.9	PUT	1	102	59.62	FALSE	0.24	0.14
2027-01-15	80	2.49	PUT	0	368	59	FALSE	0	0
2027-01-15	85	2.7	PUT	22	1385	57.21	FALSE	-0.03	-0.01
2027-01-15	90	3.4	PUT	31	11725	57.12	FALSE	0.22	0.07
2027-01-15	95	3.87	PUT	288	530	55.69	FALSE	0.12	0.03
2027-01-15	100	4.75	PUT	518	2994	55.66	FALSE	0.57	0.14
2027-01-15	105	5.67	PUT	28	261	55.39	FALSE	0.8	0.16
2027-01-15	110	6.52	PUT	112	674	54.62	FALSE	0.53	0.09
2027-01-15	115	7.52	PUT	6	236	54.08	FALSE	0.47	0.07
2027-01-15	120	8.55	PUT	563	1808	53.4	FALSE	1.1	0.15
2027-01-15	125	9.8	PUT	46	496	53.04	FALSE	1	0.11
2027-01-15	130	11.1	PUT	75	2696	52.58	FALSE	1.2	0.12
2027-01-15	135	13.07	PUT	3	357	51.59	FALSE	1.17	0.1
2027-01-15	140	14.15	PUT	24	1493	51.99	FALSE	1.5	0.12
2027-01-15	145	15.89	PUT	42	605	51.79	FALSE	1.14	0.08
2027-01-15	150	17.7	PUT	121	2554	51.54	FALSE	2.1	0.13
2027-01-15	155	19.66	PUT	602	213	51.35	FALSE	1.17	0.06
2027-01-15	160	21.66	PUT	95	1724	51.06	FALSE	2.41	0.13
2027-01-15	165	23.7	PUT	52	463	50.67	FALSE	2.3	0.11
2027-01-15	170	26.1	PUT	89	1489	50.67	FALSE	3.08	0.13
2027-01-15	175	27.4	PUT	257	825	50.87	FALSE	2.28	0.09
2027-01-15	180	31	PUT	58	4226	50.36	FALSE	3.18	0.11
2027-01-15	185	33.5	PUT	40	1653	50.07	FALSE	3.5	0.12
2027-01-15	190	36.25	PUT	321	1359	49.98	TRUE	3.91	0.12
2027-01-15	195	38.33	PUT	86	1989	49.7	TRUE	2.44	0.07
2027-01-15	200	41.61	PUT	120	1946	49.25	TRUE	3.58	0.09
2027-01-15	210	48.04	PUT	109	759	49.44	TRUE	1.69	0.04
2027-01-15	220	54.01	PUT	103	1981	50.38	TRUE	4.62	0.09
2027-01-15	230	60.9	PUT	52	599	48.51	TRUE	4.57	0.08
2027-01-15	240	67.3	PUT	1	537	49.51	TRUE	3.74	0.06
2027-01-15	250	76.34	PUT	10	1375	49.37	TRUE	5.72	0.08
2027-01-15	260	78.32	PUT	0	289	47.85	TRUE	0	0
2027-01-15	270	92	PUT	20	137	49.22	TRUE	4	0.05
2027-01-15	280	97.13	PUT	0	240	48.92	TRUE	0	0
2027-01-15	290	110.75	PUT	25	342	48.69	TRUE	9.07	0.09
2027-01-15	300	117.3	PUT	43	1533	49.4	TRUE	3.3	0.03
2027-01-15	310	125.64	PUT	3	225	48.65	TRUE	-0.08	-0
2027-01-15	320	134.58	PUT	5	214	48.7	TRUE	3.87	0.03
2027-01-15	330	136.08	PUT	0	84	49.61	TRUE	0	0
2027-01-15	340	141.5	PUT	0	87	48.96	TRUE	0	0
2027-01-15	350	163.12	PUT	1	123	51.12	TRUE	163.12	0
2027-01-15	360	162.6	PUT	0	103	48.34	TRUE	0	0
2027-01-15	370	155.3	PUT	0	51	50.09	TRUE	0	0
2027-01-15	380	164.35	PUT	0	222	50.82	TRUE	0	0
2027-01-15	390	173.3	PUT	0	15	50.51	TRUE	0	0
2027-01-15	400	210.51	PUT	41	91	50.66	TRUE	6.86	0.03
2027-01-15	410	192.31	PUT	0	5	53.34	TRUE	0	0
2027-01-15	420	215.3	PUT	0	20	51.75	TRUE	0	0
2027-01-15	430	177.85	PUT	0	57	53.05	TRUE	0	0
2027-01-15	440	232.4	PUT	0	32	54.32	TRUE	0	0
2027-01-15	450	252.4	PUT	0	0	55.56	TRUE	0	0
2027-01-15	460	260.72	PUT	0	0	56.78	TRUE	0	0
2027-01-15	470	251.6	PUT	0	0	57.97	TRUE	0	0
2027-01-15	480	261.82	PUT	0	0	59.13	TRUE	0	0
2027-01-15	490	270.67	PUT	0	0	60.27	TRUE	0	0
2027-01-15	500	282.31	PUT	0	0	61.39	TRUE	0	0
2027-01-15	510	292.66	PUT	0	0	62.48	TRUE	0	0
2027-06-17	70	151.36	CALL	0	18	62.32	TRUE	0	0
2027-06-17	75	233.59	CALL	0	6	62.04	TRUE	0	0
2027-06-17	80	119	CALL	0	7	61.4	TRUE	0	0
2027-06-17	85	182.75	CALL	0	76	60.51	TRUE	0	0
2027-06-17	90	121.88	CALL	0	13	59.44	TRUE	0	0
2027-06-17	95	117	CALL	0	26	59.56	TRUE	0	0
2027-06-17	100	98	CALL	3	76	58.23	TRUE	-3.4	-0.03
2027-06-17	105	98.95	CALL	0	15	57.96	TRUE	0	0
2027-06-17	110	97.21	CALL	0	7	56.39	TRUE	0	0
2027-06-17	115	93	CALL	0	17	55.98	TRUE	0	0
2027-06-17	120	86.7	CALL	30	46	55.99	TRUE	-2.05	-0.02
2027-06-17	125	85.49	CALL	20	39	55.44	TRUE	85.49	0
2027-06-17	130	84.46	CALL	0	22	53.91	TRUE	0	0
2027-06-17	135	78.6	CALL	0	60	53.87	TRUE	0	0
2027-06-17	140	75.7	CALL	1	14	54.15	TRUE	-1.6	-0.02
2027-06-17	145	74	CALL	1	21	53.8	TRUE	0	0
2027-06-17	150	68.96	CALL	5	124	54.36	TRUE	-7.04	-0.09
2027-06-17	155	91.87	CALL	0	11	54.09	TRUE	0	0
2027-06-17	160	66	CALL	4	166	52.63	TRUE	1.39	0.02
2027-06-17	165	69.1	CALL	0	62	53.06	TRUE	0	0
2027-06-17	170	58.61	CALL	31	1321	53.08	TRUE	-7.12	-0.11
2027-06-17	175	62.1	CALL	0	59	51.85	TRUE	0	0
2027-06-17	180	54.55	CALL	22	804	53.25	TRUE	-6.45	-0.11
2027-06-17	185	51.99	CALL	13	87	52.56	TRUE	-3.46	-0.06
2027-06-17	190	51	CALL	239	70	53.65	FALSE	-4.95	-0.09
2027-06-17	195	47.6	CALL	15	79	51.83	FALSE	-5.24	-0.1
2027-06-17	200	46.05	CALL	82	615	52.09	FALSE	-4.45	-0.09
2027-06-17	210	42.6	CALL	3	163	51.96	FALSE	-5.1	-0.11
2027-06-17	220	39.58	CALL	26	168	52.03	FALSE	-4.62	-0.1
2027-06-17	230	36.4	CALL	55	292	51.67	FALSE	-3.41	-0.09
2027-06-17	240	33.8	CALL	28	252	51.69	FALSE	-4.16	-0.11
2027-06-17	250	31.64	CALL	40	418	51.98	FALSE	-2.93	-0.08
2027-06-17	260	28.85	CALL	33	510	51.37	FALSE	-2.93	-0.09
2027-06-17	270	26.85	CALL	3	83	51.43	FALSE	-1	-0.04
2027-06-17	280	25.4	CALL	0	149	51.65	FALSE	0	0
2027-06-17	290	23.2	CALL	9	398	51.43	FALSE	-2.4	-0.09
2027-06-17	300	21.6	CALL	36	601	51.45	FALSE	-2.5	-0.1
2027-06-17	310	20.1	CALL	39	335	51.44	FALSE	0.13	0.01
2027-06-17	320	18.2	CALL	2	266	50.82	FALSE	-1.5	-0.08
2027-06-17	330	16.6	CALL	6	103	50.4	FALSE	-1.39	-0.08
2027-06-17	340	16	CALL	3	298	51.11	FALSE	-1	-0.06
2027-06-17	350	15.3	CALL	11	184	51.61	FALSE	-1.75	-0.1
2027-06-17	360	14.67	CALL	5	61	52.12	FALSE	-0.59	-0.04
2027-06-17	370	13.57	CALL	6	298	51.92	FALSE	-2.18	-0.14
2027-06-17	380	13.5	CALL	0	254	51.75	FALSE	0	0
2027-06-17	390	11.84	CALL	16	96	51.86	FALSE	-0.36	-0.03
2027-06-17	400	10.98	CALL	21	295	51.71	FALSE	-1.77	-0.14
2027-06-17	410	11.1	CALL	0	52	53.21	FALSE	0	0
2027-06-17	420	11.9	CALL	0	19	52.44	FALSE	0	0
2027-06-17	430	9.74	CALL	0	200	52.15	FALSE	0	0
2027-06-17	440	8.5	CALL	3	47	51.76	FALSE	-0.7	-0.08
2027-06-17	450	7.59	CALL	0	118	51.89	FALSE	0	0
2027-06-17	460	13.24	CALL	0	44	52.55	FALSE	0	0
2027-06-17	470	7.5	CALL	2	84	52.63	FALSE	-0.4	-0.05
2027-06-17	480	8.6	CALL	0	86	52.27	FALSE	0	0
2027-06-17	490	8.2	CALL	0	38	52.72	FALSE	0	0
2027-06-17	500	7.15	CALL	0	344	54.03	FALSE	0	0
2027-06-17	510	5.8	CALL	5	571	52.4	FALSE	-1.2	-0.17
2027-06-17	70	2.65	PUT	17	364	58.86	FALSE	0.47	0.22
2027-06-17	75	3.25	PUT	2	156	58.24	FALSE	0.6	0.23
2027-06-17	80	3.75	PUT	1	60	56.92	FALSE	0.5	0.15
2027-06-17	85	3.85	PUT	0	93	55.05	FALSE	0	0
2027-06-17	90	5.15	PUT	15	3506	55.34	FALSE	5.15	0
2027-06-17	95	6.05	PUT	17	89	54.89	FALSE	0.75	0.14
2027-06-17	100	7.27	PUT	6	333	54.01	FALSE	0.57	0.09
2027-06-17	105	8.35	PUT	18	50	54.6	FALSE	1.05	0.14
2027-06-17	110	9.27	PUT	2	115	53.6	FALSE	0.37	0.04
2027-06-17	115	9.83	PUT	0	42	53.46	FALSE	0	0
2027-06-17	120	11.84	PUT	6	760	52.75	FALSE	0.34	0.03
2027-06-17	125	13.2	PUT	1	228	52.23	FALSE	13.2	0
2027-06-17	130	13.1	PUT	0	100	51.35	FALSE	0	0
2027-06-17	135	15.67	PUT	0	47	52.38	FALSE	0	0
2027-06-17	140	18.5	PUT	24	293	51.86	FALSE	1.9	0.11
2027-06-17	145	20.35	PUT	3	297	51.56	FALSE	2.35	0.13
2027-06-17	150	22.35	PUT	56	890	51.36	FALSE	2.41	0.12
2027-06-17	155	24.45	PUT	3	433	51.16	FALSE	24.45	0
2027-06-17	160	26.65	PUT	50	99	50.97	FALSE	0.53	0.02
2027-06-17	165	29	PUT	3	163	50.87	FALSE	1.16	0.04
2027-06-17	170	31.35	PUT	21	642	50.64	FALSE	3.25	0.12
2027-06-17	175	32.73	PUT	6	804	49.13	FALSE	2.21	0.07
2027-06-17	180	36.4	PUT	2	866	50.32	FALSE	3.16	0.1
2027-06-17	185	39.15	PUT	34	454	50.28	FALSE	2.07	0.06
2027-06-17	190	41.31	PUT	7	784	49.45	TRUE	0.81	0.02
2027-06-17	195	45	PUT	1	144	50.3	TRUE	5	0.13
2027-06-17	200	48	PUT	3	1069	50.25	TRUE	4.55	0.1
2027-06-17	210	54.58	PUT	4	363	50.56	TRUE	3.65	0.07
2027-06-17	220	58.3	PUT	2	229	50.23	TRUE	1.2	0.02
2027-06-17	230	68.82	PUT	2	354	48.86	TRUE	3.63	0.06
2027-06-17	240	72.35	PUT	0	392	50.38	TRUE	0	0
2027-06-17	250	81.23	PUT	23	273	49.14	TRUE	5.5	0.07
2027-06-17	260	88.7	PUT	11	236	49.03	TRUE	88.7	0
2027-06-17	270	96.35	PUT	53	40	48.84	TRUE	2.12	0.02
2027-06-17	280	105.5	PUT	0	27	49.83	TRUE	0	0
2027-06-17	290	101	PUT	0	204	49.15	TRUE	0	0
2027-06-17	300	117.3	PUT	0	97	48.61	TRUE	0	0
2027-06-17	310	126.2	PUT	2	55	49.17	TRUE	126.2	0
2027-06-17	320	127.4	PUT	0	44	48.18	TRUE	0	0
2027-06-17	330	138	PUT	0	6	49.25	TRUE	0	0
2027-06-17	340	155.27	PUT	0	25	48.24	TRUE	0	0
2027-06-17	350	163.98	PUT	0	23	49.02	TRUE	0	0
2027-06-17	360	166.2	PUT	0	12	47.9	TRUE	0	0
2027-06-17	370	118.72	PUT	0	4	49.39	TRUE	0	0
2027-06-17	380	171.05	PUT	0	239	48.82	TRUE	0	0
2027-06-17	390	176.8	PUT	0	149	50.02	TRUE	0	0
2027-06-17	400	208.5	PUT	135	143	50.14	TRUE	8.21	0.04
2027-06-17	410	155	PUT	0	1	50.13	TRUE	0	0
2027-06-17	420	220.65	PUT	0	17	49.63	TRUE	0	0
2027-06-17	430	165.5	PUT	0	4	48.54	TRUE	0	0
2027-06-17	440	229.05	PUT	0	6	50.9	TRUE	0	0
2027-06-17	450	235.08	PUT	0	12	52.03	TRUE	0	0
2027-06-17	460	260.19	PUT	0	7	51.94	TRUE	0	0
2027-06-17	470	271.5	PUT	0	0	53.02	TRUE	0	0
2027-06-17	480	282.9	PUT	0	0	0	TRUE	0	0
2027-06-17	490	291	PUT	0	0	0	TRUE	0	0
2027-06-17	500	274.5	PUT	0	0	0	TRUE	0	0
2027-06-17	510	293.75	PUT	0	0	0	TRUE	0	0
2027-09-17	100	103.5	CALL	1	3	59.76	TRUE	1.4	0.01
2027-09-17	105	122.75	CALL	0	0	56.44	TRUE	0	0
2027-09-17	110	93.5	CALL	2	3	52.24	TRUE	-10	-0.1
2027-09-17	115	0	CALL	0	0	55	TRUE	0	0
2027-09-17	120	93.05	CALL	0	2	56.37	TRUE	0	0
2027-09-17	125	98.5	CALL	0	30	54.23	TRUE	0	0
2027-09-17	130	83.6	CALL	2	6	55.89	TRUE	-1.1	-0.01
2027-09-17	135	81.2	CALL	0	1	54.77	TRUE	0	0
2027-09-17	140	84.6	CALL	0	5	53.54	TRUE	0	0
2027-09-17	145	0	CALL	0	0	54.59	TRUE	0	0
2027-09-17	150	74.17	CALL	0	6	53.48	TRUE	0	0
2027-09-17	155	77	CALL	0	3	53.59	TRUE	0	0
2027-09-17	160	0	CALL	0	0	52.29	TRUE	0	0
2027-09-17	165	64.7	CALL	2	0	53.44	TRUE	64.7	0
2027-09-17	170	0	CALL	0	0	53.1	TRUE	0	0
2027-09-17	175	57.5	CALL	1	0	52.65	TRUE	57.5	0
2027-09-17	180	58.8	CALL	1	1	52.02	TRUE	-1.2	-0.02
2027-09-17	185	0	CALL	0	0	52.32	TRUE	0	0
2027-09-17	190	53.25	CALL	61	15	51.78	FALSE	-7.15	-0.12
2027-09-17	195	52	CALL	0	12	52.72	FALSE	0	0
2027-09-17	200	50.5	CALL	9	47	52.61	FALSE	-4.9	-0.09
2027-09-17	210	48.7	CALL	0	6	52.41	FALSE	0	0
2027-09-17	220	43.65	CALL	68	30	52.03	FALSE	-1.05	-0.02
2027-09-17	230	40.35	CALL	0	6	52.38	FALSE	0	0
2027-09-17	240	39.1	CALL	0	4	51.17	FALSE	0	0
2027-09-17	250	35.3	CALL	3	7	51.53	FALSE	-1.7	-0.05
2027-09-17	260	50.5	CALL	0	10	51.35	FALSE	0	0
2027-09-17	270	32.25	CALL	21	25	52.84	FALSE	32.25	0
2027-09-17	280	29	CALL	5	53	51.51	FALSE	29	0
2027-09-17	290	27	CALL	1	27	51.31	FALSE	-0.9	-0.03
2027-09-17	300	39.1	CALL	0	108	51.58	FALSE	0	0
2027-09-17	310	0	CALL	0	0	51.3	FALSE	0	0
2027-09-17	320	23.68	CALL	0	1	50.6	FALSE	0	0
2027-09-17	330	22.18	CALL	0	1	51.33	FALSE	0	0
2027-09-17	100	8.1	PUT	2	95	53.38	FALSE	0.65	0.09
2027-09-17	105	9.6	PUT	2	14	53.72	FALSE	0.7	0.08
2027-09-17	110	10.1	PUT	0	2	54.78	FALSE	0	0
2027-09-17	115	11.1	PUT	0	23	52.83	FALSE	0	0
2027-09-17	120	12.2	PUT	0	77	52.06	FALSE	0	0
2027-09-17	125	0	PUT	0	0	52.34	FALSE	0	0
2027-09-17	130	16.3	PUT	0	6	53.51	FALSE	0	0
2027-09-17	135	18	PUT	0	12	51.91	FALSE	0	0
2027-09-17	140	18.69	PUT	0	3	52.1	FALSE	0	0
2027-09-17	145	17.8	PUT	0	2	51.55	FALSE	0	0
2027-09-17	150	22.56	PUT	0	502	50.98	FALSE	0	0
2027-09-17	155	25.75	PUT	0	2	52.28	FALSE	0	0
2027-09-17	160	27.64	PUT	2	5	51.27	FALSE	27.64	0
2027-09-17	165	30.2	PUT	0	140	50.03	FALSE	0	0
2027-09-17	170	32.5	PUT	1	117	48.81	FALSE	1.75	0.06
2027-09-17	175	33.18	PUT	0	3	51.54	FALSE	0	0
2027-09-17	180	37.21	PUT	0	5	51.24	FALSE	0	0
2027-09-17	185	42	PUT	20	28	50.31	FALSE	3.2	0.08
2027-09-17	190	44.95	PUT	10	26	50.36	TRUE	2.5	0.06
2027-09-17	195	45	PUT	0	2	49.93	TRUE	0	0
2027-09-17	200	48.25	PUT	0	22	50.62	TRUE	0	0
2027-09-17	210	53.9	PUT	0	7	49.27	TRUE	0	0
2027-09-17	220	60.6	PUT	3	3	49.7	TRUE	60.6	0
2027-09-17	230	68.1	PUT	0	3	49.54	TRUE	0	0
2027-09-17	240	77.03	PUT	1	55	49.57	TRUE	77.03	0
2027-09-17	250	78.23	PUT	0	2	48.99	TRUE	0	0
2027-09-17	260	0	PUT	0	0	49.52	TRUE	0	0
2027-09-17	270	97.3	PUT	0	1	48.94	TRUE	0	0
2027-09-17	280	108.1	PUT	10	4	50.33	TRUE	108.1	0
2027-09-17	290	104.55	PUT	0	5	49.93	TRUE	0	0
2027-09-17	300	121.07	PUT	0	8	48.32	TRUE	0	0
2027-09-17	310	0	PUT	0	0	49.03	TRUE	0	0
2027-09-17	320	0	PUT	0	0	48.99	TRUE	0	0
2027-09-17	330	0	PUT	0	0	48.82	TRUE	0	0
2027-12-17	100	102.05	CALL	67	0	56.81	TRUE	102.05	0
2027-12-17	105	98.8	CALL	7	5	52.67	TRUE	-11.25	-0.1
2027-12-17	110	96.75	CALL	1	86	54.73	TRUE	-6.75	-0.07
2027-12-17	115	94.8	CALL	64	42	56.49	TRUE	-1.35	-0.01
2027-12-17	120	91.6	CALL	3	54	55.88	TRUE	-3.9	-0.04
2027-12-17	125	88.35	CALL	1	35	55.11	TRUE	88.35	0
2027-12-17	130	85.9	CALL	20	83	55.44	TRUE	-7.53	-0.08
2027-12-17	135	83	CALL	3	22	54.99	TRUE	-7.6	-0.08
2027-12-17	140	80.65	CALL	9	63	55.19	TRUE	-6.84	-0.08
2027-12-17	145	77.7	CALL	12	47	54.49	TRUE	-2.8	-0.03
2027-12-17	150	75	CALL	15	69	54.04	TRUE	-1.64	-0.02
2027-12-17	155	72.65	CALL	23	33	53.95	TRUE	72.65	0
2027-12-17	160	70.62	CALL	40	118	54.15	TRUE	-3.18	-0.04
2027-12-17	165	91.5	CALL	0	60	53.25	TRUE	0	0
2027-12-17	170	64.58	CALL	15	76	52.04	TRUE	-8.12	-0.11
2027-12-17	175	64.1	CALL	45	139	53.73	TRUE	-5.6	-0.08
2027-12-17	180	62	CALL	22	103	53.53	TRUE	-5.17	-0.08
2027-12-17	185	60	CALL	45	41	53.37	TRUE	-5.3	-0.08
2027-12-17	190	58	CALL	5	159	53.15	FALSE	-4.68	-0.07
2027-12-17	195	55.16	CALL	9	152	52.01	FALSE	-6.29	-0.1
2027-12-17	200	53.28	CALL	10	708	51.82	FALSE	-5.52	-0.09
2027-12-17	210	50.29	CALL	9	577	52.03	FALSE	-0.79	-0.02
2027-12-17	220	47.54	CALL	9	130	52.25	FALSE	-0.46	-0.01
2027-12-17	230	44.55	CALL	0	557	52.41	FALSE	0	0
2027-12-17	240	41.04	CALL	3	308	51.17	FALSE	-4.11	-0.09
2027-12-17	250	39.15	CALL	86	656	51.67	FALSE	-4.44	-0.1
2027-12-17	260	37.2	CALL	5	208	51.96	FALSE	-3.76	-0.09
2027-12-17	270	34.64	CALL	7	782	51.53	FALSE	-2.72	-0.07
2027-12-17	280	32.42	CALL	10	278	51.29	FALSE	-3.18	-0.09
2027-12-17	290	30.8	CALL	53	2836	51.5	FALSE	-0.9	-0.03
2027-12-17	300	29.7	CALL	100	918	51.15	FALSE	-2.45	-0.08
2027-12-17	310	26.83	CALL	8	936	50.87	FALSE	-3.54	-0.12
2027-12-17	320	25.38	CALL	30	348	50.91	FALSE	-3.29	-0.11
2027-12-17	330	24.14	CALL	15	90	51.07	FALSE	-2.36	-0.09
2027-12-17	340	22.74	CALL	11	386	50.98	FALSE	-0.89	-0.04
2027-12-17	350	21.37	CALL	13	291	50.84	FALSE	-1.73	-0.07
2027-12-17	360	20.05	CALL	16	741	50.66	FALSE	-2.58	-0.11
2027-12-17	370	19.55	CALL	11	167	51.28	FALSE	-0.45	-0.02
2027-12-17	380	18.8	CALL	0	109	51.16	FALSE	0	0
2027-12-17	390	16.58	CALL	0	70	50.75	FALSE	0	0
2027-12-17	400	16.1	CALL	10	722	50.62	FALSE	-1.95	-0.11
2027-12-17	410	17.68	CALL	0	54	51.27	FALSE	0	0
2027-12-17	420	14.2	CALL	8	92	51.15	FALSE	-2.2	-0.13
2027-12-17	430	14.06	CALL	6	232	51.01	FALSE	-1.89	-0.12
2027-12-17	440	13.35	CALL	1	176	51	FALSE	-0.4	-0.03
2027-12-17	450	12.51	CALL	12	61	50.77	FALSE	-1.99	-0.14
2027-12-17	460	12.5	CALL	46	40	51.56	FALSE	-0.35	-0.03
2027-12-17	470	11.16	CALL	19	82	50.57	FALSE	-0.73	-0.06
2027-12-17	480	11.43	CALL	2	39	51.68	FALSE	11.43	0
2027-12-17	490	12.6	CALL	0	60	51.93	FALSE	0	0
2027-12-17	500	11.2	CALL	0	518	52.8	FALSE	0	0
2027-12-17	510	10.11	CALL	67	1936	51.97	FALSE	-1.16	-0.1
2027-12-17	100	9	PUT	10	0	52.27	FALSE	9	0
2027-12-17	105	11.25	PUT	3	7040	53.92	FALSE	1.25	0.13
2027-12-17	110	11.8	PUT	2	262	51.99	FALSE	0	0
2027-12-17	115	13.2	PUT	0	109	52.73	FALSE	0	0
2027-12-17	120	13.97	PUT	0	163	52.14	FALSE	0	0
2027-12-17	125	16.14	PUT	0	236	52.19	FALSE	0	0
2027-12-17	130	18.95	PUT	2	385	52.02	FALSE	1.84	0.11
2027-12-17	135	19.7	PUT	0	62	51.86	FALSE	0	0
2027-12-17	140	22.8	PUT	11	164	51.59	FALSE	2.12	0.1
2027-12-17	145	24.75	PUT	19	220	51.25	FALSE	2.44	0.11
2027-12-17	150	27.17	PUT	8	889	51.4	FALSE	2.52	0.1
2027-12-17	155	27.79	PUT	2	214	51.39	FALSE	27.79	0
2027-12-17	160	30.75	PUT	10	491	49.9	FALSE	0.43	0.01
2027-12-17	165	32.75	PUT	0	239	50.52	FALSE	0	0
2027-12-17	170	36.18	PUT	18	1243	50.23	FALSE	3.03	0.09
2027-12-17	175	32.82	PUT	0	625	51.2	FALSE	0	0
2027-12-17	180	40.98	PUT	14	1176	49.51	FALSE	0.04	0
2027-12-17	185	43.09	PUT	1	272	50.45	FALSE	2.74	0.07
2027-12-17	190	45.5	PUT	3	402	50.59	TRUE	2.3	0.05
2027-12-17	195	50.46	PUT	1	109	50.24	TRUE	2.66	0.06
2027-12-17	200	51.9	PUT	1	1509	50.84	TRUE	1.35	0.03
2027-12-17	210	57.35	PUT	0	479	49.37	TRUE	0	0
2027-12-17	220	65	PUT	0	1084	48.98	TRUE	0	0
2027-12-17	230	68	PUT	0	668	49.25	TRUE	0	0
2027-12-17	240	74.26	PUT	0	448	49.36	TRUE	0	0
2027-12-17	250	86.35	PUT	13	1709	49.08	TRUE	86.35	0
2027-12-17	260	84.85	PUT	0	129	48.95	TRUE	0	0
2027-12-17	270	99.22	PUT	2	198	48.63	TRUE	4.29	0.05
2027-12-17	280	106.51	PUT	2	116	48.31	TRUE	1.07	0.01
2027-12-17	290	114.9	PUT	0	460	48.88	TRUE	0	0
2027-12-17	300	125.05	PUT	77	601	48.81	TRUE	7.4	0.06
2027-12-17	310	133.3	PUT	0	26	49.53	TRUE	0	0
2027-12-17	320	133.4	PUT	0	215	47.92	TRUE	0	0
2027-12-17	330	147.19	PUT	0	169	48.72	TRUE	0	0
2027-12-17	340	155.25	PUT	0	97	48.55	TRUE	0	0
2027-12-17	350	156.17	PUT	0	51	49.26	TRUE	0	0
2027-12-17	360	170.4	PUT	0	20	47.6	TRUE	0	0
2027-12-17	370	137.27	PUT	0	20	49.68	TRUE	0	0
2027-12-17	380	169.75	PUT	0	11	48.55	TRUE	0	0
2027-12-17	390	199.95	PUT	135	37	48.1	TRUE	199.95	0
2027-12-17	400	192.42	PUT	0	51	48.53	TRUE	0	0
2027-12-17	410	209.6	PUT	0	10	48.3	TRUE	0	0
2027-12-17	420	226.6	PUT	0	4	48.46	TRUE	0	0
2027-12-17	430	187.45	PUT	0	38	49.07	TRUE	0	0
2027-12-17	440	158.27	PUT	0	10	48.68	TRUE	0	0
2027-12-17	450	261.15	PUT	3	10	50.19	TRUE	261.15	0
2027-12-17	460	260.46	PUT	0	18	48.11	TRUE	0	0
2027-12-17	470	270.89	PUT	0	15	50.05	TRUE	0	0
2027-12-17	480	281.15	PUT	0	40	51.03	TRUE	0	0
2027-12-17	490	272.87	PUT	0	0	51.05	TRUE	0	0
2027-12-17	500	302.04	PUT	0	285	0	TRUE	0	0
2027-12-17	510	304.6	PUT	0	0	0	TRUE	0	0
2028-01-21	100	106.09	CALL	7	0	59.52	TRUE	106.09	0
2028-01-21	105	103.05	CALL	19	50	55.42	TRUE	-6.25	-0.06
2028-01-21	110	98.45	CALL	6	83	56.36	TRUE	-1.55	-0.02
2028-01-21	115	95.7	CALL	2	10	56.57	TRUE	-3.4	-0.03
2028-01-21	120	92.3	CALL	14	92	55.58	TRUE	-8.27	-0.08
2028-01-21	125	89.8	CALL	22	71	53.46	TRUE	-7.35	-0.08
2028-01-21	130	86.8	CALL	50	31	55.34	TRUE	-1.87	-0.02
2028-01-21	135	84.05	CALL	42	37	55.05	TRUE	-1.95	-0.02
2028-01-21	140	81.3	CALL	11	36	54.66	TRUE	-7.28	-0.08
2028-01-21	145	78.65	CALL	70	1288	54.33	TRUE	-5.95	-0.07
2028-01-21	150	76.2	CALL	29	126	54.16	TRUE	-7.3	-0.09
2028-01-21	155	73.7	CALL	70	27	53.85	TRUE	-0.03	-0
2028-01-21	160	71.33	CALL	101	139	53.62	TRUE	-7.02	-0.09
2028-01-21	165	69.16	CALL	62	18	53.54	TRUE	-7.84	-0.1
2028-01-21	170	66.9	CALL	66	63	53.29	TRUE	-6.6	-0.09
2028-01-21	175	64.8	CALL	14	60	53.14	TRUE	-5.27	-0.08
2028-01-21	180	62.96	CALL	90	111	53.21	TRUE	-5.16	-0.08
2028-01-21	185	60.5	CALL	49	49	52.56	TRUE	-6.72	-0.1
2028-01-21	190	58.75	CALL	205	307	52.59	FALSE	-5.73	-0.09
2028-01-21	195	56.8	CALL	70	182	52.36	FALSE	-5.62	-0.09
2028-01-21	200	55.1	CALL	191	2938	52.33	FALSE	-4.75	-0.08
2028-01-21	210	51.7	CALL	40	265	52.1	FALSE	-4.62	-0.08
2028-01-21	220	48.5	CALL	55	558	51.87	FALSE	-4.7	-0.09
2028-01-21	230	45.6	CALL	11	716	51.74	FALSE	-5.35	-0.11
2028-01-21	240	42.15	CALL	4	247	50.93	FALSE	-5.5	-0.12
2028-01-21	250	40.15	CALL	75	502	51.32	FALSE	-4.35	-0.1
2028-01-21	260	36.4	CALL	14	188	51.16	FALSE	-4.87	-0.12
2028-01-21	270	38.5	CALL	52	315	52.08	FALSE	-0.92	-0.02
2028-01-21	280	33.23	CALL	107	1299	50.78	FALSE	-3.94	-0.11
2028-01-21	290	31.12	CALL	6	331	50.52	FALSE	-4.23	-0.12
2028-01-21	300	29.91	CALL	106	2114	51.01	FALSE	-3.09	-0.09
2028-01-21	310	28.24	CALL	25	186	50.96	FALSE	-0.17	-0.01
2028-01-21	320	26.05	CALL	26	755	51.19	FALSE	-2.06	-0.07
2028-01-21	330	25.43	CALL	20	166	51.07	FALSE	-2.94	-0.1
2028-01-21	340	24.11	CALL	29	283	51.09	FALSE	-2.44	-0.09
2028-01-21	350	22.73	CALL	28	433	50.96	FALSE	-2.42	-0.1
2028-01-21	360	21.7	CALL	2	90	51.1	FALSE	-2.15	-0.09
2028-01-21	370	20.65	CALL	69	91	51.16	FALSE	-1.03	-0.05
2028-01-21	380	20.6	CALL	1	243	52.19	FALSE	-0.44	-0.02
2028-01-21	390	19.2	CALL	1	204	51.76	FALSE	-0.85	-0.04
2028-01-21	400	17.5	CALL	37	805	50.93	FALSE	-1.85	-0.1
2028-01-21	410	16.8	CALL	20	74	51.11	FALSE	-0.43	-0.03
2028-01-21	420	25.03	CALL	0	131	51.66	FALSE	0	0
2028-01-21	430	15.25	CALL	15	45	51.15	FALSE	-0.05	-0
2028-01-21	440	15	CALL	4	134	51.71	FALSE	0.55	0.04
2028-01-21	450	14	CALL	4	538	51.35	FALSE	-0.75	-0.05
2028-01-21	460	13.25	CALL	16	168	51.23	FALSE	-0.26	-0.02
2028-01-21	470	12.51	CALL	361	1123	51.07	FALSE	-0.89	-0.07
2028-01-21	100	10	PUT	529	0	53.32	FALSE	10	0
2028-01-21	105	11.5	PUT	96	532	53.31	FALSE	1.1	0.11
2028-01-21	110	12.85	PUT	12	94	52.85	FALSE	0.8	0.07
2028-01-21	115	14.45	PUT	501	27	52.68	FALSE	1.36	0.1
2028-01-21	120	16	PUT	49	656	52.29	FALSE	1.13	0.08
2028-01-21	125	17.6	PUT	271	82	51.87	FALSE	1.45	0.09
2028-01-21	130	19.5	PUT	23	87	51.78	FALSE	1.95	0.11
2028-01-21	135	21	PUT	1	191	51.01	FALSE	1.55	0.08
2028-01-21	140	23.37	PUT	6	111	51.33	FALSE	1.03	0.05
2028-01-21	145	25	PUT	22	274	50.57	FALSE	0.95	0.04
2028-01-21	150	27.8	PUT	76	642	51.18	FALSE	2.8	0.11
2028-01-21	155	30	PUT	6	245	50.93	FALSE	2.6	0.09
2028-01-21	160	32.1	PUT	35	952	50.49	FALSE	1.98	0.07
2028-01-21	165	34.58	PUT	1001	753	50.41	FALSE	2.18	0.07
2028-01-21	170	37.36	PUT	40	1304	50.56	FALSE	3.51	0.1
2028-01-21	175	39.2	PUT	12	454	49.62	FALSE	1.95	0.05
2028-01-21	180	42.42	PUT	110	1187	50.08	FALSE	3.32	0.08
2028-01-21	185	45.13	PUT	27	553	49.93	FALSE	2.48	0.06
2028-01-21	190	47.95	PUT	65	294	49.81	TRUE	3.3	0.07
2028-01-21	195	51.48	PUT	3	515	50.34	TRUE	2.88	0.06
2028-01-21	200	54	PUT	34	1439	49.79	TRUE	3.9	0.08
2028-01-21	210	60.15	PUT	16	580	49.61	TRUE	4.28	0.08
2028-01-21	220	66.73	PUT	501	1118	49.61	TRUE	3.86	0.06
2028-01-21	230	67.7	PUT	0	210	48.39	TRUE	0	0
2028-01-21	240	79.34	PUT	2	953	48.46	TRUE	1.79	0.02
2028-01-21	250	83.09	PUT	0	473	48.63	TRUE	0	0
2028-01-21	260	95.9	PUT	3	296	50.26	TRUE	7.57	0.09
2028-01-21	270	101.03	PUT	2	39	47.86	TRUE	101.03	0
2028-01-21	280	105.85	PUT	0	134	49.68	TRUE	0	0
2028-01-21	290	115.2	PUT	0	309	47.9	TRUE	0	0
2028-01-21	300	122.68	PUT	0	193	48.43	TRUE	0	0
2028-01-21	310	114.8	PUT	0	49	47.94	TRUE	0	0
2028-01-21	320	142.9	PUT	3	25	49.28	TRUE	142.9	0
2028-01-21	330	148.93	PUT	0	27	48.12	TRUE	0	0
2028-01-21	340	159.19	PUT	4	9	48.36	TRUE	2	0.01
2028-01-21	350	160.9	PUT	0	43	48.73	TRUE	0	0
2028-01-21	360	153.2	PUT	0	3	47.61	TRUE	0	0
2028-01-21	370	169.7	PUT	0	3	47.28	TRUE	0	0
2028-01-21	380	117.4	PUT	0	0	48.61	TRUE	0	0
2028-01-21	390	198.7	PUT	0	6	48.37	TRUE	0	0
2028-01-21	400	189.39	PUT	0	65	48.33	TRUE	0	0
2028-01-21	410	201.64	PUT	0	3	48.63	TRUE	0	0
2028-01-21	420	209.1	PUT	0	11	48.84	TRUE	0	0
2028-01-21	430	241.5	PUT	3	15	48.44	TRUE	241.5	0
2028-01-21	440	249.75	PUT	3	10	48.08	TRUE	249.75	0
2028-01-21	450	260.75	PUT	3	21	48.32	TRUE	10.15	0.04
2028-01-21	460	270.5	PUT	3	65	48.48	TRUE	9.23	0.04
2028-01-21	470	277.6	PUT	0	215	49.47	TRUE	0	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)