MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-30	100	95.65	CALL	0	1	0	TRUE	0	0
2026-01-30	105	86.5	CALL	0	1	0	TRUE	0	0
2026-01-30	110	0	CALL	0	0	105.97	TRUE	0	0
2026-01-30	115	78.68	CALL	0	0	94.12	TRUE	0	0
2026-01-30	120	75.7	CALL	0	4	114.73	TRUE	0	0
2026-01-30	125	56.3	CALL	0	0	0	TRUE	0	0
2026-01-30	130	52.48	CALL	0	7	99.13	TRUE	0	0
2026-01-30	135	62.96	CALL	0	0	86.4	TRUE	0	0
2026-01-30	140	33.96	CALL	10	64	45.22	TRUE	33.96	0
2026-01-30	145	43.2	CALL	0	80	73.22	TRUE	0	0
2026-01-30	150	24.87	CALL	5	37	74.18	TRUE	24.87	0
2026-01-30	155	19.4	CALL	94	63	50.78	TRUE	19.4	0
2026-01-30	160	15.31	CALL	86	33	56.03	TRUE	-5.69	-0.27
2026-01-30	165	11.47	CALL	77	33	55.94	TRUE	-5.73	-0.33
2026-01-30	167.5	10	CALL	43	0	58.33	TRUE	10	0
2026-01-30	170	7.85	CALL	324	162	52.37	TRUE	-5.1	-0.39
2026-01-30	172.5	6.3	CALL	1390	7	50.97	TRUE	-7.6	-0.55
2026-01-30	175	5.15	CALL	1935	102	51.67	FALSE	-4.19	-0.45
2026-01-30	177.5	4.15	CALL	1011	11	52.16	FALSE	-4.29	-0.51
2026-01-30	180	3.17	CALL	2720	995	51.25	FALSE	-3.37	-0.52
2026-01-30	182.5	2.42	CALL	1121	327	51.03	FALSE	-3.04	-0.56
2026-01-30	185	1.89	CALL	4014	994	51.72	FALSE	-2.41	-0.56
2026-01-30	187.5	1.4	CALL	451	327	51.51	FALSE	-2.16	-0.61
2026-01-30	190	1.06	CALL	1920	1933	51.97	FALSE	-1.66	-0.61
2026-01-30	192.5	0.82	CALL	1472	876	52.86	FALSE	-1.28	-0.61
2026-01-30	195	0.62	CALL	760	1461	53.45	FALSE	-1.01	-0.62
2026-01-30	197.5	0.48	CALL	616	368	54.38	FALSE	-0.77	-0.62
2026-01-30	200	0.4	CALL	5394	6024	56.15	FALSE	-0.57	-0.59
2026-01-30	202.5	0.31	CALL	148	561	56.99	FALSE	-0.44	-0.59
2026-01-30	205	0.27	CALL	595	1654	59.05	FALSE	-0.33	-0.55
2026-01-30	207.5	0.22	CALL	64	580	60.29	FALSE	-0.25	-0.53
2026-01-30	210	0.18	CALL	886	2371	61.51	FALSE	-0.2	-0.53
2026-01-30	212.5	0.18	CALL	31	433	64.68	FALSE	-0.14	-0.44
2026-01-30	215	0.12	CALL	134	1694	63.73	FALSE	-0.14	-0.54
2026-01-30	220	0.11	CALL	316	2120	68.64	FALSE	-0.05	-0.31
2026-01-30	225	0.08	CALL	282	2211	71.08	FALSE	-0.07	-0.47
2026-01-30	230	0.06	CALL	138	1663	73.58	FALSE	-0.05	-0.45
2026-01-30	235	0.14	CALL	75	438	87.46	FALSE	0.07	1
2026-01-30	240	0.04	CALL	86	966	79.45	FALSE	-0.11	-0.73
2026-01-30	245	0.02	CALL	3	180	78.14	FALSE	-0.01	-0.33
2026-01-30	250	0.03	CALL	7	1705	85.58	FALSE	0	0
2026-01-30	255	0.03	CALL	11	67	89.68	FALSE	0	0
2026-01-30	260	0.02	CALL	11	330	90.06	FALSE	-0.01	-0.33
2026-01-30	265	0.01	CALL	9	63	88.23	FALSE	0	0
2026-01-30	270	0.03	CALL	1	145	101.38	FALSE	0.01	0.5
2026-01-30	275	0.08	CALL	0	17	110.71	FALSE	0	0
2026-01-30	280	0.06	CALL	0	1860	114.49	FALSE	0	0
2026-01-30	285	0.33	CALL	0	12	118.19	FALSE	0	0
2026-01-30	290	0.03	CALL	1	492	115.76	FALSE	0.03	0
2026-01-30	100	0.02	PUT	32	32	126.05	FALSE	0.02	0
2026-01-30	105	0.03	PUT	31	0	120.51	FALSE	0.03	0
2026-01-30	110	0.1	PUT	3	0	126.83	FALSE	0.1	0
2026-01-30	115	0.04	PUT	0	19	122.3	FALSE	0	0
2026-01-30	120	0.01	PUT	1	12	81.53	FALSE	0.01	0
2026-01-30	125	0.06	PUT	15	12	88.62	FALSE	0.06	0
2026-01-30	130	0.05	PUT	57	5676	77.38	FALSE	-0.01	-0.17
2026-01-30	135	0.08	PUT	135	60	72.67	FALSE	0.01	0.14
2026-01-30	140	0.14	PUT	219	132	68.9	FALSE	0.04	0.4
2026-01-30	145	0.18	PUT	189	177	61.78	FALSE	-0.01	-0.05
2026-01-30	150	0.38	PUT	538	1327	60.15	FALSE	0.03	0.09
2026-01-30	155	0.73	PUT	476	612	58.06	FALSE	0.22	0.43
2026-01-30	160	1.23	PUT	1626	2257	54.39	FALSE	0.29	0.31
2026-01-30	165	2.3	PUT	1040	908	53.73	FALSE	0.69	0.43
2026-01-30	167.5	3	PUT	1785	260	52.95	FALSE	0.91	0.44
2026-01-30	170	4.05	PUT	3563	2535	52.17	FALSE	1.38	0.52
2026-01-30	172.5	4.9	PUT	10066	9222	51.71	FALSE	1.57	0.47
2026-01-30	175	6.04	PUT	1341	2451	50.48	TRUE	1.84	0.44
2026-01-30	177.5	7.68	PUT	1158	955	52.25	TRUE	2.38	0.45
2026-01-30	180	9.27	PUT	843	2654	52.04	TRUE	2.85	0.44
2026-01-30	182.5	11.02	PUT	147	379	51.88	TRUE	3.27	0.42
2026-01-30	185	13.16	PUT	335	1510	54.64	TRUE	3.94	0.43
2026-01-30	187.5	15.1	PUT	29	260	53.88	TRUE	4.22	0.39
2026-01-30	190	17.36	PUT	232	1661	56.15	TRUE	4.82	0.38
2026-01-30	192.5	19.58	PUT	28	145	56.96	TRUE	5.38	0.38
2026-01-30	195	22	PUT	234	1203	60.42	TRUE	5.69	0.35
2026-01-30	197.5	23.55	PUT	31	285	58.38	TRUE	4.65	0.25
2026-01-30	200	26.68	PUT	94	1421	62.74	TRUE	5.5	0.26
2026-01-30	202.5	30.63	PUT	33	296	51.43	TRUE	8.52	0.39
2026-01-30	205	31.02	PUT	47	355	49.09	TRUE	6.02	0.24
2026-01-30	207.5	31.94	PUT	1	64	64.26	TRUE	3.58	0.13
2026-01-30	210	35.81	PUT	52	250	0	TRUE	5.91	0.2
2026-01-30	212.5	37.91	PUT	7	4	60.78	TRUE	9.35	0.33
2026-01-30	215	41.26	PUT	7	126	69.92	TRUE	7.86	0.24
2026-01-30	220	46.08	PUT	11	188	78.45	TRUE	7.29	0.19
2026-01-30	225	53.23	PUT	20	112	83.11	TRUE	11.78	0.28
2026-01-30	230	55.7	PUT	2	0	99.11	TRUE	6.79	0.14
2026-01-30	235	54.37	PUT	0	0	111.99	TRUE	0	0
2026-01-30	240	36.34	PUT	0	0	109.95	TRUE	0	0
2026-01-30	245	57.43	PUT	0	0	86.41	TRUE	0	0
2026-01-30	250	58	PUT	0	0	122.38	TRUE	0	0
2026-01-30	255	57.45	PUT	0	0	95.41	TRUE	0	0
2026-01-30	260	62.45	PUT	0	0	99.76	TRUE	0	0
2026-01-30	265	71.83	PUT	0	0	104.02	TRUE	0	0
2026-01-30	270	87.16	PUT	0	0	108.18	TRUE	0	0
2026-01-30	275	80	PUT	0	0	150.62	TRUE	0	0
2026-01-30	280	0	PUT	0	0	155.43	TRUE	0	0
2026-01-30	285	87.05	PUT	0	0	120.17	TRUE	0	0
2026-01-30	290	101.91	PUT	0	0	0	TRUE	0	0
2026-02-06	100	77	CALL	3	3	103.51	TRUE	-4.43	-0.05
2026-02-06	105	0	CALL	0	0	120.82	TRUE	0	0
2026-02-06	110	0	CALL	0	0	0	TRUE	0	0
2026-02-06	115	0	CALL	0	0	0	TRUE	0	0
2026-02-06	120	0	CALL	0	0	0	TRUE	0	0
2026-02-06	125	0	CALL	0	0	75.88	TRUE	0	0
2026-02-06	130	0	CALL	0	0	0	TRUE	0	0
2026-02-06	135	0	CALL	0	0	0	TRUE	0	0
2026-02-06	140	34.73	CALL	1	1	70.56	TRUE	34.73	0
2026-02-06	145	0	CALL	0	0	60.1	TRUE	0	0
2026-02-06	150	24.4	CALL	13	3	44.94	TRUE	24.4	0
2026-02-06	155	20.5	CALL	61	1	53.91	TRUE	20.5	0
2026-02-06	160	17.39	CALL	34	18	53.42	TRUE	-7.56	-0.3
2026-02-06	165	13.42	CALL	13	1	50.23	TRUE	13.42	0
2026-02-06	167.5	12.25	CALL	2	2	52.08	TRUE	-4.95	-0.29
2026-02-06	170	9.8	CALL	145	15	52.98	TRUE	-7.14	-0.42
2026-02-06	172.5	8.15	CALL	493	5	50.82	TRUE	-5.31	-0.39
2026-02-06	175	7	CALL	584	49	51.25	FALSE	-4.35	-0.38
2026-02-06	177.5	5.87	CALL	222	106	50.9	FALSE	-3.98	-0.4
2026-02-06	180	4.85	CALL	292	95	50.41	FALSE	-3.45	-0.42
2026-02-06	182.5	4.3	CALL	54	14	52.47	FALSE	-3.02	-0.41
2026-02-06	185	3.32	CALL	399	590	50.51	FALSE	-2.83	-0.46
2026-02-06	187.5	2.79	CALL	66	100	51.19	FALSE	-2.53	-0.48
2026-02-06	190	2.26	CALL	834	1097	51.12	FALSE	-2.14	-0.49
2026-02-06	192.5	1.81	CALL	100	49	51	FALSE	-1.79	-0.5
2026-02-06	195	1.48	CALL	320	469	51.37	FALSE	-1.49	-0.5
2026-02-06	197.5	1.28	CALL	57	128	52.68	FALSE	-1.21	-0.49
2026-02-06	200	1	CALL	1014	920	52.41	FALSE	-1.1	-0.52
2026-02-06	202.5	0.82	CALL	46	14	52.91	FALSE	-0.95	-0.54
2026-02-06	205	0.69	CALL	127	430	53.74	FALSE	-0.76	-0.52
2026-02-06	207.5	0.66	CALL	15	3	54.62	FALSE	-0.67	-0.5
2026-02-06	210	0.5	CALL	145	4727	55.56	FALSE	-0.48	-0.49
2026-02-06	212.5	0.39	CALL	16	7	55.46	FALSE	-0.46	-0.54
2026-02-06	215	0.36	CALL	126	535	57.15	FALSE	-0.34	-0.49
2026-02-06	220	0.3	CALL	646	3297	60.09	FALSE	-0.21	-0.41
2026-02-06	225	0.22	CALL	49	923	61.5	FALSE	-0.12	-0.35
2026-02-06	230	0.16	CALL	635	4039	62.73	FALSE	-0.16	-0.5
2026-02-06	235	0.1	CALL	26	219	62.61	FALSE	-0.2	-0.67
2026-02-06	240	0.09	CALL	41	182	65.45	FALSE	-0.08	-0.47
2026-02-06	245	0.22	CALL	0	236	88.63	FALSE	0	0
2026-02-06	250	0.1	CALL	26	1196	73.45	FALSE	-0.01	-0.09
2026-02-06	255	0.41	CALL	0	34	98.76	FALSE	0	0
2026-02-06	260	0.04	CALL	18	780	72.28	FALSE	0.04	0
2026-02-06	265	0.47	CALL	0	11	99.89	FALSE	0	0
2026-02-06	270	0.25	CALL	0	1	133.94	FALSE	0	0
2026-02-06	275	0.26	CALL	0	7	137.68	FALSE	0	0
2026-02-06	280	0.65	CALL	0	1	115.73	FALSE	0	0
2026-02-06	285	0.01	CALL	0	4	148.92	FALSE	0	0
2026-02-06	290	0.1	CALL	0	58	122.54	FALSE	0	0
2026-02-06	295	0.13	CALL	0	14	155.57	FALSE	0	0
2026-02-06	100	0	PUT	0	0	180.1	FALSE	0	0
2026-02-06	105	0.13	PUT	0	2	166.02	FALSE	0	0
2026-02-06	110	0	PUT	0	0	154.77	FALSE	0	0
2026-02-06	115	0	PUT	0	0	102.62	FALSE	0	0
2026-02-06	120	0.08	PUT	48	134	76.58	FALSE	0.01	0.14
2026-02-06	125	0.27	PUT	0	4	73.75	FALSE	0	0
2026-02-06	130	0.2	PUT	0	4	69.64	FALSE	0	0
2026-02-06	135	0.22	PUT	162	9	63.59	FALSE	0.01	0.05
2026-02-06	140	0.43	PUT	35	23	63.21	FALSE	0.17	0.65
2026-02-06	145	0.6	PUT	59	73	58.95	FALSE	0.11	0.22
2026-02-06	150	0.92	PUT	259	208	56.01	FALSE	0.15	0.19
2026-02-06	155	1.53	PUT	163	162	54.74	FALSE	0.27	0.21
2026-02-06	160	2.44	PUT	429	552	53.51	FALSE	0.56	0.3
2026-02-06	165	3.7	PUT	254	443	52.04	FALSE	1	0.37
2026-02-06	167.5	4.61	PUT	77	21	52.17	FALSE	1.31	0.4
2026-02-06	170	5.53	PUT	785	2406	51.44	FALSE	1.43	0.35
2026-02-06	172.5	6.63	PUT	444	19	51.07	FALSE	1.63	0.33
2026-02-06	175	7.91	PUT	734	834	51.02	TRUE	2.16	0.38
2026-02-06	177.5	9.37	PUT	86	65	50.13	TRUE	2.62	0.39
2026-02-06	180	10.85	PUT	169	1421	50.84	TRUE	2.75	0.34
2026-02-06	182.5	13.25	PUT	18	235	50.32	TRUE	4.08	0.44
2026-02-06	185	14.22	PUT	297	1803	50.18	TRUE	3.27	0.3
2026-02-06	187.5	16.45	PUT	36	12	53.03	TRUE	4.87	0.42
2026-02-06	190	18.28	PUT	169	348	51.83	TRUE	4.31	0.31
2026-02-06	192.5	19.79	PUT	19	20	45.95	TRUE	4.81	0.32
2026-02-06	195	22.4	PUT	28	667	51.06	TRUE	4.15	0.23
2026-02-06	197.5	24.4	PUT	3	9	48.24	TRUE	6	0.33
2026-02-06	200	26.15	PUT	52	394	33.9	TRUE	5.48	0.27
2026-02-06	202.5	28.64	PUT	9	6	35.63	TRUE	6.59	0.3
2026-02-06	205	33.35	PUT	30	131	76.57	TRUE	8.25	0.33
2026-02-06	207.5	33.9	PUT	5	2	51.07	TRUE	5.01	0.17
2026-02-06	210	36.49	PUT	27	316	56.09	TRUE	7.24	0.25
2026-02-06	212.5	0	PUT	0	0	57.82	TRUE	0	0
2026-02-06	215	43.52	PUT	3	37	59.79	TRUE	9.81	0.29
2026-02-06	220	45.25	PUT	23	263	64.9	TRUE	5.37	0.13
2026-02-06	225	43.78	PUT	0	298	0	TRUE	0	0
2026-02-06	230	46.72	PUT	0	39	0	TRUE	0	0
2026-02-06	235	60.47	PUT	8	24	72.14	TRUE	6.09	0.11
2026-02-06	240	52.32	PUT	0	0	86.89	TRUE	0	0
2026-02-06	245	49.55	PUT	0	0	91.33	TRUE	0	0
2026-02-06	250	78.5	PUT	60	0	94	TRUE	78.5	0
2026-02-06	255	62.55	PUT	0	0	99.83	TRUE	0	0
2026-02-06	260	66.68	PUT	0	0	99.35	TRUE	0	0
2026-02-06	265	70	PUT	0	0	107.88	TRUE	0	0
2026-02-06	270	0	PUT	0	0	111.76	TRUE	0	0
2026-02-06	275	0	PUT	0	0	119.69	TRUE	0	0
2026-02-06	280	0	PUT	0	0	119.24	TRUE	0	0
2026-02-06	285	85.8	PUT	0	0	122.85	TRUE	0	0
2026-02-06	290	100.7	PUT	0	0	126.38	TRUE	0	0
2026-02-06	295	0	PUT	0	0	129.83	TRUE	0	0
2026-02-13	100	82.9	CALL	0	12	98.63	TRUE	0	0
2026-02-13	105	0	CALL	0	0	87.25	TRUE	0	0
2026-02-13	110	0	CALL	0	0	0	TRUE	0	0
2026-02-13	115	0	CALL	0	0	0	TRUE	0	0
2026-02-13	120	0	CALL	0	0	0	TRUE	0	0
2026-02-13	125	0	CALL	0	0	0	TRUE	0	0
2026-02-13	130	0	CALL	0	0	48.25	TRUE	0	0
2026-02-13	135	0	CALL	0	0	51.68	TRUE	0	0
2026-02-13	140	51.3	CALL	0	1	52.06	TRUE	0	0
2026-02-13	145	55.45	CALL	0	0	59.27	TRUE	0	0
2026-02-13	150	32.59	CALL	0	4	52.06	TRUE	0	0
2026-02-13	155	20.4	CALL	10	1	54.8	TRUE	20.4	0
2026-02-13	160	16.2	CALL	12	110	51.83	TRUE	-6.7	-0.29
2026-02-13	165	14.2	CALL	28	6	52.57	TRUE	14.2	0
2026-02-13	170	10.85	CALL	35	22	50.17	TRUE	-5.75	-0.35
2026-02-13	175	8.41	CALL	182	7	50.63	FALSE	-5.59	-0.4
2026-02-13	180	6.12	CALL	121	68	49.37	FALSE	-3.74	-0.38
2026-02-13	185	4.6	CALL	138	61	50.18	FALSE	-2.4	-0.34
2026-02-13	190	3.25	CALL	304	146	49.75	FALSE	-2.25	-0.41
2026-02-13	195	2.3	CALL	284	145	49.91	FALSE	-1.7	-0.43
2026-02-13	200	1.75	CALL	1291	267	50.79	FALSE	-1.26	-0.42
2026-02-13	205	1.25	CALL	141	464	50.76	FALSE	-0.82	-0.4
2026-02-13	210	0.99	CALL	181	387	54.03	FALSE	-0.58	-0.37
2026-02-13	215	0.67	CALL	67	347	53.9	FALSE	-0.45	-0.4
2026-02-13	220	0.56	CALL	189	2248	56.22	FALSE	-0.29	-0.34
2026-02-13	225	0.41	CALL	55	2803	56.93	FALSE	-0.27	-0.4
2026-02-13	230	0.32	CALL	45	376	58.23	FALSE	-0.17	-0.35
2026-02-13	235	0.27	CALL	16	125	60.17	FALSE	-0.16	-0.37
2026-02-13	240	0.23	CALL	7	144	62.06	FALSE	-0.08	-0.26
2026-02-13	245	0.17	CALL	14	50	62.54	FALSE	-0.09	-0.35
2026-02-13	250	0.14	CALL	24	247	63.91	FALSE	-0.11	-0.44
2026-02-13	255	0.31	CALL	0	28	68.62	FALSE	0	0
2026-02-13	260	0.14	CALL	3	73	69.72	FALSE	0.14	0
2026-02-13	265	0.14	CALL	0	57	81.97	FALSE	0	0
2026-02-13	270	0.08	CALL	0	130	87.63	FALSE	0	0
2026-02-13	275	0.5	CALL	0	8	91.93	FALSE	0	0
2026-02-13	280	0.06	CALL	1	7	72.9	FALSE	0.06	0
2026-02-13	285	0.38	CALL	0	1	111.17	FALSE	0	0
2026-02-13	290	0.22	CALL	0	23	111.69	FALSE	0	0
2026-02-13	295	0.12	CALL	0	19	118.22	FALSE	0	0
2026-02-13	100	0.45	PUT	0	2	106.98	FALSE	0	0
2026-02-13	105	0	PUT	0	0	128.5	FALSE	0	0
2026-02-13	110	0.09	PUT	141	1	78.42	FALSE	0.09	0
2026-02-13	115	0.17	PUT	23	0	78.05	FALSE	0.17	0
2026-02-13	120	0.22	PUT	95	0	73.77	FALSE	0.22	0
2026-02-13	125	0.29	PUT	46	46	69.78	FALSE	0.01	0.04
2026-02-13	130	0.37	PUT	43	19	65.44	FALSE	0.37	0
2026-02-13	135	0.43	PUT	13	204	59.97	FALSE	0.15	0.54
2026-02-13	140	0.65	PUT	59	49	57.68	FALSE	0.11	0.2
2026-02-13	145	0.99	PUT	168	69	55.73	FALSE	0.17	0.21
2026-02-13	150	1.5	PUT	185	2359	54.04	FALSE	0.25	0.2
2026-02-13	155	2.3	PUT	101	467	51.68	FALSE	0.48	0.26
2026-02-13	160	3.35	PUT	177	10585	51.75	FALSE	0.88	0.36
2026-02-13	165	4.9	PUT	181	608	51.43	FALSE	1.38	0.39
2026-02-13	170	6.65	PUT	271	416	49.76	FALSE	1.63	0.32
2026-02-13	175	9.2	PUT	313	460	50.2	TRUE	2.31	0.34
2026-02-13	180	11.59	PUT	106	510	49.48	TRUE	2.4	0.26
2026-02-13	185	14.65	PUT	32	256	45.02	TRUE	2.73	0.23
2026-02-13	190	19.06	PUT	120	443	49.4	TRUE	3.91	0.26
2026-02-13	195	23.29	PUT	24	249	50.94	TRUE	4.29	0.23
2026-02-13	200	27.4	PUT	12	123	49.34	TRUE	4.9	0.22
2026-02-13	205	31.78	PUT	11	142	47.59	TRUE	7.13	0.29
2026-02-13	210	30.72	PUT	0	47	54.77	TRUE	0	0
2026-02-13	215	43.43	PUT	19	62	54.53	TRUE	11.28	0.35
2026-02-13	220	48.46	PUT	3	21	55.94	TRUE	12.53	0.35
2026-02-13	225	33	PUT	0	26	58.25	TRUE	0	0
2026-02-13	230	49.53	PUT	0	46	0	TRUE	0	0
2026-02-13	235	61.39	PUT	5	10	66.55	TRUE	6.98	0.13
2026-02-13	240	68.55	PUT	2	4	69.09	TRUE	68.55	0
2026-02-13	245	0	PUT	0	0	70.02	TRUE	0	0
2026-02-13	250	51.7	PUT	0	0	68.32	TRUE	0	0
2026-02-13	255	79.25	PUT	1	0	75.7	TRUE	79.25	0
2026-02-13	260	0	PUT	0	0	78.93	TRUE	0	0
2026-02-13	265	0	PUT	0	0	82.09	TRUE	0	0
2026-02-13	270	0	PUT	0	0	86.37	TRUE	0	0
2026-02-13	275	0	PUT	0	0	88.19	TRUE	0	0
2026-02-13	280	0	PUT	0	0	91.14	TRUE	0	0
2026-02-13	285	97.54	PUT	0	0	83.19	TRUE	0	0
2026-02-13	290	0	PUT	0	0	107.48	TRUE	0	0
2026-02-13	295	102.1	PUT	0	0	110.42	TRUE	0	0
2026-02-20	100	71.88	CALL	231	4	70.93	TRUE	71.88	0
2026-02-20	105	0	CALL	0	0	91.57	TRUE	0	0
2026-02-20	110	0	CALL	0	0	85.48	TRUE	0	0
2026-02-20	115	81.5	CALL	0	1	80.26	TRUE	0	0
2026-02-20	120	64.05	CALL	0	45	58.78	TRUE	0	0
2026-02-20	125	47.8	CALL	2	20	65.46	TRUE	47.8	0
2026-02-20	130	43	CALL	3	29	63.79	TRUE	-8	-0.16
2026-02-20	135	40.37	CALL	2	34	66.78	TRUE	-10.03	-0.2
2026-02-20	140	33.28	CALL	1	85	47.88	TRUE	33.28	0
2026-02-20	145	40.13	CALL	0	50	55.12	TRUE	0	0
2026-02-20	150	26.34	CALL	82	215	53.63	TRUE	-6.13	-0.19
2026-02-20	155	22.46	CALL	70	124	53.87	TRUE	-5.71	-0.2
2026-02-20	160	18.65	CALL	20	148	52.44	TRUE	-7.35	-0.28
2026-02-20	165	14.87	CALL	53	400	50.62	TRUE	-8.03	-0.35
2026-02-20	167.5	13.2	CALL	6	0	50.18	TRUE	13.2	0
2026-02-20	170	12.15	CALL	233	518	50.42	TRUE	-4.43	-0.27
2026-02-20	172.5	10.55	CALL	224	2	48.86	TRUE	-5.15	-0.33
2026-02-20	175	9.4	CALL	1361	2462	49.1	FALSE	-4.05	-0.3
2026-02-20	177.5	8.25	CALL	452	22	48.83	FALSE	-3.81	-0.32
2026-02-20	180	7.4	CALL	709	1111	48.69	FALSE	-3.3	-0.31
2026-02-20	182.5	6.1	CALL	87	45	47.54	FALSE	-3.4	-0.36
2026-02-20	185	5.49	CALL	1857	8594	48.6	FALSE	-2.91	-0.35
2026-02-20	187.5	4.88	CALL	96	67	48.11	FALSE	-2.77	-0.36
2026-02-20	190	4.05	CALL	1642	6541	48.22	FALSE	-2.5	-0.38
2026-02-20	192.5	3.6	CALL	63	66	48.04	FALSE	-2.74	-0.43
2026-02-20	195	3	CALL	760	2706	48.38	FALSE	-1.94	-0.39
2026-02-20	197.5	2.56	CALL	108	25	48.39	FALSE	-2.19	-0.46
2026-02-20	200	2.19	CALL	4059	8283	48.5	FALSE	-1.6	-0.42
2026-02-20	202.5	1.88	CALL	124	49	48.72	FALSE	-1.32	-0.41
2026-02-20	205	1.6	CALL	254	136	48.83	FALSE	-1.24	-0.44
2026-02-20	207.5	1.4	CALL	168	29	49.35	FALSE	-1	-0.42
2026-02-20	210	1.24	CALL	3126	17634	50.02	FALSE	-0.84	-0.4
2026-02-20	212.5	1.09	CALL	119	7	50.56	FALSE	-1.01	-0.48
2026-02-20	215	0.9	CALL	171	301	50.34	FALSE	-0.66	-0.42
2026-02-20	220	0.72	CALL	2015	15458	51.77	FALSE	-0.47	-0.4
2026-02-20	225	0.55	CALL	180	294	52.59	FALSE	-0.4	-0.42
2026-02-20	230	0.42	CALL	2370	9426	54.89	FALSE	-0.27	-0.39
2026-02-20	235	0.38	CALL	4	4	55.66	FALSE	-0.18	-0.32
2026-02-20	240	0.32	CALL	880	6255	57.14	FALSE	-0.12	-0.27
2026-02-20	245	0.25	CALL	11	12	57.85	FALSE	-0.13	-0.34
2026-02-20	250	0.25	CALL	1392	9984	60.66	FALSE	-0.05	-0.17
2026-02-20	255	0.15	CALL	9	0	59	FALSE	0.15	0
2026-02-20	260	0.19	CALL	153	2515	63.52	FALSE	-0.01	-0.05
2026-02-20	270	0.16	CALL	1984	6438	66.94	FALSE	0	0
2026-02-20	280	0.12	CALL	1654	12293	69.06	FALSE	-0.01	-0.08
2026-02-20	290	0.09	CALL	68	2617	70.94	FALSE	0.03	0.5
2026-02-20	300	0.08	CALL	731	10622	74	FALSE	0.01	0.14
2026-02-20	310	0.09	CALL	77	5522	78.84	FALSE	0.03	0.5
2026-02-20	320	0.03	CALL	24	5281	73.88	FALSE	-0.04	-0.57
2026-02-20	330	0.03	CALL	2	1225	85.59	FALSE	-0.07	-0.7
2026-02-20	340	0.06	CALL	30	1848	85.85	FALSE	0.02	0.5
2026-02-20	350	0.05	CALL	334	2860	87.48	FALSE	0	0
2026-02-20	360	0.05	CALL	1255	1252	90.55	FALSE	0.02	0.67
2026-02-20	370	0.04	CALL	0	840	92.58	FALSE	0	0
2026-02-20	380	0.03	CALL	63	1828	91.97	FALSE	0.03	0
2026-02-20	390	0.1	CALL	163	787	106.28	FALSE	0	0
2026-02-20	400	0.02	CALL	93	3187	93.96	FALSE	0.02	0
2026-02-20	410	0.01	CALL	106	834	91.31	FALSE	-0.02	-0.67
2026-02-20	420	0.02	CALL	212	483	98.82	FALSE	-0.08	-0.8
2026-02-20	430	0.02	CALL	36	540	101.15	FALSE	-0.08	-0.8
2026-02-20	440	0.04	CALL	56	375	109.7	FALSE	-0.01	-0.2
2026-02-20	450	0.02	CALL	0	1367	109.25	FALSE	0	0
2026-02-20	460	0.05	CALL	20	488	116.58	FALSE	0	0
2026-02-20	470	0.1	CALL	33	350	126.95	FALSE	0	0
2026-02-20	480	0.1	CALL	45	372	129.24	FALSE	0	0
2026-02-20	490	0.02	CALL	0	133	117.79	FALSE	0	0
2026-02-20	500	0.02	CALL	13	1963	115.92	FALSE	0.01	1
2026-02-20	510	0.02	CALL	129	2659	117.83	FALSE	0.01	1
2026-02-20	100	0.07	PUT	29	37	79.11	FALSE	0.01	0.17
2026-02-20	105	0.1	PUT	1	2	76.01	FALSE	0	0
2026-02-20	110	0.1	PUT	637	12	69.67	FALSE	0.1	0
2026-02-20	115	0.16	PUT	0	1888	65.15	FALSE	0	0
2026-02-20	120	0.31	PUT	287	2207	68.38	FALSE	0.12	0.63
2026-02-20	125	0.31	PUT	68	898	61.89	FALSE	0.01	0.03
2026-02-20	130	0.45	PUT	345	904	59.54	FALSE	0	0
2026-02-20	135	0.63	PUT	187	1348	56.9	FALSE	0.1	0.19
2026-02-20	140	0.96	PUT	344	922	55.52	FALSE	0.13	0.16
2026-02-20	145	1.4	PUT	203	2222	53.84	FALSE	0.22	0.19
2026-02-20	150	2	PUT	1090	2562	52.15	FALSE	0.31	0.18
2026-02-20	155	2.89	PUT	650	2953	51.09	FALSE	0.53	0.22
2026-02-20	160	4.07	PUT	1292	3173	50.06	FALSE	0.77	0.23
2026-02-20	165	5.6	PUT	1385	2955	49.14	FALSE	1.12	0.25
2026-02-20	167.5	6.7	PUT	114	50	49.72	FALSE	1.65	0.33
2026-02-20	170	7.6	PUT	2007	4494	48.7	FALSE	1.55	0.26
2026-02-20	172.5	8.78	PUT	160	24	48.62	FALSE	2.3	0.35
2026-02-20	175	10.24	PUT	1117	6557	48.35	TRUE	2.39	0.3
2026-02-20	177.5	11.25	PUT	318	97	47.47	TRUE	2.95	0.36
2026-02-20	180	13.04	PUT	709	11683	47.84	TRUE	2.89	0.28
2026-02-20	182.5	13.8	PUT	104	257	47.45	TRUE	2.24	0.19
2026-02-20	185	15.95	PUT	403	3683	46.95	TRUE	3	0.23
2026-02-20	187.5	20.4	PUT	4	39	46.19	TRUE	6.72	0.49
2026-02-20	190	19.9	PUT	264	14510	48.72	TRUE	3.8	0.24
2026-02-20	192.5	22.07	PUT	7	26	50.24	TRUE	4.2	0.24
2026-02-20	195	23.85	PUT	102	4886	48.93	TRUE	4.08	0.21
2026-02-20	197.5	23.9	PUT	7	12	50.48	TRUE	5.82	0.32
2026-02-20	200	28	PUT	543	6972	48.78	TRUE	4.61	0.2
2026-02-20	202.5	27.42	PUT	1	0	48.21	TRUE	27.42	0
2026-02-20	205	31.26	PUT	3	1	34.24	TRUE	7.94	0.34
2026-02-20	207.5	0	PUT	0	0	48.41	TRUE	0	0
2026-02-20	210	36.37	PUT	84	4082	40.65	TRUE	5.17	0.17
2026-02-20	212.5	0	PUT	0	0	43.25	TRUE	0	0
2026-02-20	215	32.37	PUT	0	5	46.18	TRUE	0	0
2026-02-20	220	45.63	PUT	77	3990	48.56	TRUE	4.98	0.12
2026-02-20	225	53.36	PUT	2	0	53.85	TRUE	53.36	0
2026-02-20	230	55.85	PUT	60	2372	0	TRUE	6.06	0.12
2026-02-20	235	61.4	PUT	4	1	59.88	TRUE	10.7	0.21
2026-02-20	240	68.59	PUT	242	2136	68.88	TRUE	9.96	0.17
2026-02-20	245	0	PUT	0	0	54.75	TRUE	0	0
2026-02-20	250	75.63	PUT	109	2107	69.06	TRUE	6.55	0.09
2026-02-20	255	81.45	PUT	2	0	74.08	TRUE	81.45	0
2026-02-20	260	86.05	PUT	641	272	0	TRUE	8.2	0.11
2026-02-20	270	96	PUT	720	92	83.01	TRUE	7.08	0.08
2026-02-20	280	105.77	PUT	60	29	88.62	TRUE	6.72	0.07
2026-02-20	290	116.05	PUT	91	35	93.99	TRUE	7	0.06
2026-02-20	300	125.77	PUT	41	20	97.6	TRUE	6.69	0.06
2026-02-20	310	136.06	PUT	30	14	87.22	TRUE	7.14	0.06
2026-02-20	320	131.2	PUT	0	3	91.56	TRUE	0	0
2026-02-20	330	122.45	PUT	0	0	115.57	TRUE	0	0
2026-02-20	340	138.71	PUT	0	0	117.76	TRUE	0	0
2026-02-20	350	175.67	PUT	2	2	103.75	TRUE	7.29	0.04
2026-02-20	360	163.5	PUT	0	0	128.51	TRUE	0	0
2026-02-20	370	186.48	PUT	0	0	132.54	TRUE	0	0
2026-02-20	380	186.93	PUT	0	0	114.9	TRUE	0	0
2026-02-20	390	132.75	PUT	0	0	133.02	TRUE	0	0
2026-02-20	400	159.77	PUT	0	0	121.86	TRUE	0	0
2026-02-20	410	120.75	PUT	0	0	143.15	TRUE	0	0
2026-02-20	420	140.1	PUT	0	0	150.99	TRUE	0	0
2026-02-20	430	228.95	PUT	0	0	0	TRUE	0	0
2026-02-20	440	157.85	PUT	0	0	157.7	TRUE	0	0
2026-02-20	450	164.1	PUT	0	0	137.82	TRUE	0	0
2026-02-20	460	165.2	PUT	0	0	140.79	TRUE	0	0
2026-02-20	470	171.65	PUT	0	0	143.71	TRUE	0	0
2026-02-20	480	192.4	PUT	0	0	146.57	TRUE	0	0
2026-02-20	490	203.65	PUT	0	0	149.36	TRUE	0	0
2026-02-20	500	197.3	PUT	0	0	0	TRUE	0	0
2026-02-20	510	196.7	PUT	0	0	154.79	TRUE	0	0
2026-02-27	100	75.06	CALL	4	0	108.03	TRUE	75.06	0
2026-02-27	105	0	CALL	0	0	77.78	TRUE	0	0
2026-02-27	110	0	CALL	0	0	74.73	TRUE	0	0
2026-02-27	115	0	CALL	0	0	73.21	TRUE	0	0
2026-02-27	120	0	CALL	0	0	58.17	TRUE	0	0
2026-02-27	125	0	CALL	0	0	56.93	TRUE	0	0
2026-02-27	130	0	CALL	0	0	53.2	TRUE	0	0
2026-02-27	135	38.87	CALL	1	0	58.57	TRUE	38.87	0
2026-02-27	140	35.85	CALL	27	2	57.92	TRUE	-5.8	-0.14
2026-02-27	145	0	CALL	0	0	57.02	TRUE	0	0
2026-02-27	150	27.69	CALL	12	18	57.76	TRUE	-7.34	-0.21
2026-02-27	155	21.9	CALL	15	0	54.05	TRUE	21.9	0
2026-02-27	160	19.7	CALL	3	15	52.71	TRUE	-4.9	-0.2
2026-02-27	165	17.2	CALL	23	26	49.96	TRUE	-7.34	-0.3
2026-02-27	170	13.44	CALL	177	38	51.22	TRUE	-4.06	-0.23
2026-02-27	175	10.3	CALL	91	64	48.12	FALSE	-4.7	-0.31
2026-02-27	180	8.55	CALL	115	52	49.76	FALSE	-3.25	-0.28
2026-02-27	185	6.55	CALL	271	69	48.7	FALSE	-3.25	-0.33
2026-02-27	190	5.12	CALL	198	188	48.84	FALSE	-2.63	-0.34
2026-02-27	195	3.87	CALL	71	152	48.47	FALSE	-2.43	-0.39
2026-02-27	200	3.05	CALL	938	274	49.21	FALSE	-1.68	-0.36
2026-02-27	205	2.35	CALL	59	157	49.57	FALSE	-1.1	-0.32
2026-02-27	210	1.79	CALL	98	192	49.84	FALSE	-0.96	-0.35
2026-02-27	215	1.4	CALL	60	103	50.52	FALSE	-0.85	-0.38
2026-02-27	220	1.09	CALL	109	447	51.13	FALSE	-0.71	-0.39
2026-02-27	225	0.9	CALL	29	142	52.39	FALSE	-0.55	-0.38
2026-02-27	230	0.68	CALL	70	289	52.59	FALSE	-0.47	-0.41
2026-02-27	235	0.56	CALL	3	80	53.67	FALSE	-0.39	-0.41
2026-02-27	240	0.56	CALL	25	50	56.62	FALSE	-0.19	-0.25
2026-02-27	245	0.35	CALL	34	89	54.86	FALSE	-0.26	-0.43
2026-02-27	250	0.3	CALL	5	114	56.1	FALSE	-0.2	-0.4
2026-02-27	255	0.27	CALL	10	26	57.68	FALSE	-0.11	-0.29
2026-02-27	260	0.2	CALL	111	9	57.55	FALSE	-0.19	-0.49
2026-02-27	265	0.32	CALL	0	17	66.31	FALSE	0	0
2026-02-27	270	0.48	CALL	0	3	64.01	FALSE	0	0
2026-02-27	275	0.27	CALL	0	13	76.08	FALSE	0	0
2026-02-27	280	0.38	CALL	0	48	86.21	FALSE	0	0
2026-02-27	285	0.28	CALL	0	9	78.92	FALSE	0	0
2026-02-27	100	0	PUT	0	0	104.68	FALSE	0	0
2026-02-27	105	0	PUT	0	0	94.16	FALSE	0	0
2026-02-27	110	0	PUT	0	0	92.46	FALSE	0	0
2026-02-27	115	0	PUT	0	0	68.4	FALSE	0	0
2026-02-27	120	0.34	PUT	7	39	62.62	FALSE	0.06	0.21
2026-02-27	125	0.7	PUT	14	10	57.56	FALSE	0.13	0.23
2026-02-27	130	0.65	PUT	24	39	57.81	FALSE	0.14	0.27
2026-02-27	135	0.8	PUT	18	82	54.11	FALSE	-0.04	-0.05
2026-02-27	140	1.39	PUT	96	261	55.21	FALSE	0.37	0.36
2026-02-27	145	1.93	PUT	82	23	53.59	FALSE	0.39	0.25
2026-02-27	150	2.65	PUT	130	138	52.07	FALSE	0.57	0.27
2026-02-27	155	3.7	PUT	141	160	51.31	FALSE	0.72	0.24
2026-02-27	160	5	PUT	255	339	50.37	FALSE	1.01	0.25
2026-02-27	165	6.5	PUT	115	207	48.89	FALSE	1.28	0.25
2026-02-27	170	8.86	PUT	336	277	49.9	FALSE	1.86	0.27
2026-02-27	175	11.01	PUT	241	222	48.2	TRUE	2.35	0.27
2026-02-27	180	15.59	PUT	145	262	46.51	TRUE	4.11	0.36
2026-02-27	185	16.5	PUT	34	174	45.2	TRUE	2.91	0.21
2026-02-27	190	20.32	PUT	84	226	46.38	TRUE	3.34	0.2
2026-02-27	195	24.56	PUT	9	73	48.53	TRUE	4.32	0.21
2026-02-27	200	30.55	PUT	7	143	48.84	TRUE	8.23	0.37
2026-02-27	205	31.3	PUT	1	128	49.65	TRUE	4.34	0.16
2026-02-27	210	39.58	PUT	16	12	50.13	TRUE	7.78	0.24
2026-02-27	215	40.66	PUT	3	49	47.71	TRUE	8.06	0.25
2026-02-27	220	44.85	PUT	1	115	49.3	TRUE	7.87	0.21
2026-02-27	225	49.38	PUT	1	15	53.91	TRUE	49.38	0
2026-02-27	230	54.41	PUT	1	61	53.13	TRUE	2.62	0.05
2026-02-27	235	44.94	PUT	0	1	58.11	TRUE	0	0
2026-02-27	240	60.31	PUT	0	53	56.27	TRUE	0	0
2026-02-27	245	44.64	PUT	0	0	58.56	TRUE	0	0
2026-02-27	250	78	PUT	1	10	0	TRUE	78	0
2026-02-27	255	0	PUT	0	0	62.66	TRUE	0	0
2026-02-27	260	0	PUT	0	0	72.21	TRUE	0	0
2026-02-27	265	66.8	PUT	0	0	67.91	TRUE	0	0
2026-02-27	270	0	PUT	0	0	70.45	TRUE	0	0
2026-02-27	275	0	PUT	0	0	73.83	TRUE	0	0
2026-02-27	280	0	PUT	0	0	75.35	TRUE	0	0
2026-02-27	285	100.3	PUT	0	0	77.72	TRUE	0	0
2026-03-20	60	115.88	CALL	2	230	125.12	TRUE	-8.02	-0.06
2026-03-20	65	137.59	CALL	0	21	129.19	TRUE	0	0
2026-03-20	70	217.27	CALL	0	13	121.16	TRUE	0	0
2026-03-20	75	160.09	CALL	0	23	114.38	TRUE	0	0
2026-03-20	80	94.46	CALL	7	30	99.23	TRUE	94.46	0
2026-03-20	85	202.45	CALL	0	4	89.86	TRUE	0	0
2026-03-20	90	84.92	CALL	17	49	96.54	TRUE	84.92	0
2026-03-20	95	94.72	CALL	0	12	81.73	TRUE	0	0
2026-03-20	100	92.5	CALL	0	241	79.23	TRUE	0	0
2026-03-20	105	78.39	CALL	0	175	82.99	TRUE	0	0
2026-03-20	110	73.74	CALL	0	202	79.32	TRUE	0	0
2026-03-20	115	70	CALL	0	210	75.4	TRUE	0	0
2026-03-20	120	57	CALL	1	114	80.37	TRUE	57	0
2026-03-20	125	69.64	CALL	0	165	69.31	TRUE	0	0
2026-03-20	130	47.8	CALL	8	358	72.64	TRUE	-5.2	-0.1
2026-03-20	135	51.83	CALL	0	393	65.92	TRUE	0	0
2026-03-20	140	38.75	CALL	58	268	64.8	TRUE	-8.95	-0.19
2026-03-20	145	35.3	CALL	8	375	60.31	TRUE	35.3	0
2026-03-20	150	30.89	CALL	69	683	61.58	TRUE	-5.11	-0.14
2026-03-20	155	26.2	CALL	45	187	55.49	TRUE	-7.25	-0.22
2026-03-20	160	24.3	CALL	362	10810	60.71	TRUE	-4.65	-0.16
2026-03-20	165	21.75	CALL	16	489	58.23	TRUE	-4.98	-0.19
2026-03-20	170	18.34	CALL	643	21534	58.69	TRUE	-4.2	-0.19
2026-03-20	175	16.05	CALL	964	1213	58.93	FALSE	-3.8	-0.19
2026-03-20	180	13.9	CALL	2629	3899	58.81	FALSE	-3.4	-0.2
2026-03-20	185	11.65	CALL	214	2743	57.49	FALSE	-3.27	-0.22
2026-03-20	190	10	CALL	815	12198	57.55	FALSE	-2.92	-0.23
2026-03-20	195	8.75	CALL	589	12628	58.38	FALSE	-2.37	-0.21
2026-03-20	200	7.25	CALL	2910	22805	57.53	FALSE	-2.33	-0.24
2026-03-20	210	5.16	CALL	956	6729	57.43	FALSE	-1.79	-0.26
2026-03-20	220	3.65	CALL	1321	11086	57.52	FALSE	-1.35	-0.27
2026-03-20	230	2.65	CALL	1820	12531	58.22	FALSE	-0.99	-0.27
2026-03-20	240	1.93	CALL	1057	6593	58.94	FALSE	-0.73	-0.27
2026-03-20	250	1.45	CALL	1850	25881	60.04	FALSE	-0.5	-0.26
2026-03-20	260	1.11	CALL	576	7302	61.23	FALSE	-0.34	-0.23
2026-03-20	270	0.85	CALL	315	5208	62.28	FALSE	-0.3	-0.26
2026-03-20	280	0.65	CALL	63	5670	63.2	FALSE	-0.2	-0.24
2026-03-20	290	0.52	CALL	298	2981	64.47	FALSE	-0.18	-0.26
2026-03-20	300	0.43	CALL	1414	32353	65.93	FALSE	-0.13	-0.23
2026-03-20	310	0.35	CALL	38	3100	67.1	FALSE	-0.15	-0.3
2026-03-20	320	0.4	CALL	40	7651	71.47	FALSE	0.01	0.03
2026-03-20	330	0.22	CALL	219	3201	74.81	FALSE	-0.15	-0.41
2026-03-20	340	0.19	CALL	21	1853	70.03	FALSE	-0.05	-0.21
2026-03-20	350	0.25	CALL	155	6288	75.1	FALSE	0.03	0.14
2026-03-20	360	0.15	CALL	10	1246	72.97	FALSE	-0.2	-0.57
2026-03-20	370	0.36	CALL	0	735	82.96	FALSE	0	0
2026-03-20	380	0.15	CALL	0	1287	82.19	FALSE	0	0
2026-03-20	390	0.1	CALL	64	732	76.28	FALSE	-0.22	-0.69
2026-03-20	400	0.1	CALL	64	2806	78.33	FALSE	-0.03	-0.23
2026-03-20	410	0.16	CALL	0	339	94.81	FALSE	0	0
2026-03-20	420	0.06	CALL	15	497	78.17	FALSE	0.06	0
2026-03-20	430	0.01	CALL	5	383	68.79	FALSE	0.01	0
2026-03-20	440	0.09	CALL	7	733	85.04	FALSE	0.09	0
2026-03-20	450	0.08	CALL	2	1093	85.79	FALSE	0.08	0
2026-03-20	460	0.01	CALL	0	290	111.33	FALSE	0	0
2026-03-20	470	0.13	CALL	2	172	93.65	FALSE	0.13	0
2026-03-20	480	0.17	CALL	0	184	124.67	FALSE	0	0
2026-03-20	490	0.16	CALL	0	70	127.69	FALSE	0	0
2026-03-20	500	0.08	CALL	0	2213	95.98	FALSE	0	0
2026-03-20	510	0.03	CALL	113	1906	87.44	FALSE	-0.04	-0.57
2026-03-20	60	0.08	PUT	9	73	106.32	FALSE	0.07	7
2026-03-20	65	0.07	PUT	7	101	97.26	FALSE	0.07	0
2026-03-20	70	0.09	PUT	5	36	93	FALSE	0.09	0
2026-03-20	75	0.1	PUT	0	104	107.52	FALSE	0	0
2026-03-20	80	0.2	PUT	0	178	104.46	FALSE	0	0
2026-03-20	85	0.32	PUT	1	195	88.4	FALSE	0.11	0.52
2026-03-20	90	0.23	PUT	0	1196	79.94	FALSE	0	0
2026-03-20	95	0.32	PUT	1	406	76.01	FALSE	0.32	0
2026-03-20	100	0.5	PUT	14	845	75.71	FALSE	0.06	0.14
2026-03-20	105	0.65	PUT	37	452	73.34	FALSE	0.65	0
2026-03-20	110	0.79	PUT	81	2629	70.19	FALSE	0.1	0.14
2026-03-20	115	1	PUT	364	1938	67.76	FALSE	0.1	0.11
2026-03-20	120	1.32	PUT	100	3210	66.14	FALSE	0.18	0.16
2026-03-20	125	1.72	PUT	474	1205	64.55	FALSE	0.31	0.22
2026-03-20	130	2.25	PUT	163	5374	63.27	FALSE	0.36	0.19
2026-03-20	135	2.99	PUT	166	3600	62.63	FALSE	0.63	0.27
2026-03-20	140	3.77	PUT	424	15155	61.23	FALSE	0.57	0.18
2026-03-20	145	4.82	PUT	76	2503	60.47	FALSE	0.8	0.2
2026-03-20	150	6.2	PUT	906	12821	59.64	FALSE	1.2	0.24
2026-03-20	155	7.55	PUT	291	4546	59.08	FALSE	1.18	0.19
2026-03-20	160	9.2	PUT	951	22764	58.19	FALSE	1.32	0.17
2026-03-20	165	11.31	PUT	576	5750	58.19	FALSE	1.9	0.2
2026-03-20	170	13.65	PUT	686	12761	58.08	FALSE	2.22	0.19
2026-03-20	175	15.82	PUT	207	4797	56.43	TRUE	2.16	0.16
2026-03-20	180	18.9	PUT	418	17491	57.22	TRUE	2.71	0.17
2026-03-20	185	21.88	PUT	213	8287	56.77	TRUE	3.25	0.17
2026-03-20	190	25.15	PUT	219	9879	56.56	TRUE	3.4	0.16
2026-03-20	195	28.7	PUT	69	11164	56.62	TRUE	3.5	0.14
2026-03-20	200	32.01	PUT	159	22638	54.91	TRUE	3.66	0.13
2026-03-20	210	40.25	PUT	103	6009	56.03	TRUE	4.75	0.13
2026-03-20	220	48.91	PUT	321	8184	52.27	TRUE	5.48	0.13
2026-03-20	230	56.97	PUT	31	6959	49.78	TRUE	3.47	0.06
2026-03-20	240	66.94	PUT	41	3812	55.11	TRUE	6	0.1
2026-03-20	250	76.05	PUT	15	5409	57.66	TRUE	6.71	0.1
2026-03-20	260	88.25	PUT	55	2795	76.83	TRUE	9.25	0.12
2026-03-20	270	95.24	PUT	99	2205	0	TRUE	6.55	0.07
2026-03-20	280	108.05	PUT	5	1667	66.24	TRUE	9.95	0.1
2026-03-20	290	98.41	PUT	0	1023	70.28	TRUE	0	0
2026-03-20	300	126.1	PUT	601	201	74.14	TRUE	6.65	0.06
2026-03-20	310	135.79	PUT	170	86	0	TRUE	135.79	0
2026-03-20	320	146.32	PUT	150	73	80.08	TRUE	7.35	0.05
2026-03-20	330	156.05	PUT	10	6	87.91	TRUE	7.03	0.05
2026-03-20	340	165.78	PUT	50	15	89.86	TRUE	6.7	0.04
2026-03-20	350	175.77	PUT	130	41	93.13	TRUE	6.7	0.04
2026-03-20	360	166.8	PUT	0	0	97.78	TRUE	0	0
2026-03-20	370	182.2	PUT	0	0	103.57	TRUE	0	0
2026-03-20	380	99.35	PUT	0	0	90.54	TRUE	0	0
2026-03-20	390	120.55	PUT	0	0	93.29	TRUE	0	0
2026-03-20	400	155	PUT	0	0	105.48	TRUE	0	0
2026-03-20	410	159.8	PUT	0	0	98.59	TRUE	0	0
2026-03-20	420	161	PUT	0	0	115.03	TRUE	0	0
2026-03-20	430	153.55	PUT	0	0	103.63	TRUE	0	0
2026-03-20	440	154.65	PUT	0	0	112.85	TRUE	0	0
2026-03-20	450	200.25	PUT	0	0	122.63	TRUE	0	0
2026-03-20	460	156.25	PUT	0	0	125.04	TRUE	0	0
2026-03-20	470	166.05	PUT	0	0	127.4	TRUE	0	0
2026-03-20	480	178.05	PUT	0	0	129.7	TRUE	0	0
2026-03-20	490	198.85	PUT	0	0	131.38	TRUE	0	0
2026-03-20	500	204.25	PUT	0	0	119.62	TRUE	0	0
2026-03-20	510	279.78	PUT	0	0	121.72	TRUE	0	0
2026-04-17	100	84.8	CALL	0	1	69.84	TRUE	0	0
2026-04-17	105	71.45	CALL	1	3	78.5	TRUE	71.45	0
2026-04-17	110	99.4	CALL	0	1	67.15	TRUE	0	0
2026-04-17	115	84.13	CALL	0	4	65.42	TRUE	0	0
2026-04-17	120	66.73	CALL	0	54	65.62	TRUE	0	0
2026-04-17	125	61.52	CALL	0	19	64.01	TRUE	0	0
2026-04-17	130	66.19	CALL	0	34	62.16	TRUE	0	0
2026-04-17	135	45.71	CALL	2	39	58.94	TRUE	45.71	0
2026-04-17	140	40.35	CALL	4	27	59.87	TRUE	40.35	0
2026-04-17	145	66.07	CALL	0	25	57.22	TRUE	0	0
2026-04-17	150	33.5	CALL	8	115	59.89	TRUE	-5.11	-0.13
2026-04-17	155	34.7	CALL	0	45	56.17	TRUE	0	0
2026-04-17	160	26.7	CALL	70	72	57.29	TRUE	-6.85	-0.2
2026-04-17	165	22.4	CALL	25	363	52.31	TRUE	-6.3	-0.22
2026-04-17	170	20.9	CALL	338	1052	55.58	TRUE	-4.35	-0.17
2026-04-17	175	18.25	CALL	96	139	54.57	FALSE	-4.67	-0.2
2026-04-17	180	16.4	CALL	648	1071	55.35	FALSE	-3.18	-0.16
2026-04-17	185	14.55	CALL	140	512	55.53	FALSE	-3.1	-0.18
2026-04-17	190	12.93	CALL	79	1060	54.16	FALSE	-2.47	-0.16
2026-04-17	195	11.15	CALL	235	1116	54.05	FALSE	-2.4	-0.18
2026-04-17	200	9.39	CALL	738	2170	53.92	FALSE	-2.36	-0.2
2026-04-17	210	7.15	CALL	221	1132	54.1	FALSE	-1.85	-0.21
2026-04-17	220	5.35	CALL	473	1751	54.04	FALSE	-1.65	-0.24
2026-04-17	230	4.08	CALL	631	1617	54.49	FALSE	-1.27	-0.24
2026-04-17	240	3.23	CALL	285	2782	55.54	FALSE	-0.82	-0.2
2026-04-17	250	2.51	CALL	183	2526	56.18	FALSE	-0.69	-0.22
2026-04-17	260	1.95	CALL	190	3868	56.75	FALSE	-0.55	-0.22
2026-04-17	270	1.61	CALL	53	844	58.03	FALSE	-0.38	-0.19
2026-04-17	280	1.21	CALL	76	2685	58.05	FALSE	-0.36	-0.23
2026-04-17	290	0.9	CALL	32	2415	57.97	FALSE	-0.39	-0.3
2026-04-17	300	0.9	CALL	247	4627	60.97	FALSE	-0.1	-0.1
2026-04-17	310	0.69	CALL	12	664	61	FALSE	-0.15	-0.18
2026-04-17	320	0.51	CALL	129	762	62.17	FALSE	-0.17	-0.25
2026-04-17	330	0.5	CALL	13	493	62.99	FALSE	-0.04	-0.07
2026-04-17	340	0.52	CALL	0	312	63.94	FALSE	0	0
2026-04-17	350	0.33	CALL	21	1361	63.82	FALSE	-0.11	-0.25
2026-04-17	360	0.6	CALL	0	495	68.81	FALSE	0	0
2026-04-17	370	0.29	CALL	6	635	66.85	FALSE	-0.03	-0.09
2026-04-17	380	0.38	CALL	0	569	74.05	FALSE	0	0
2026-04-17	390	0.3	CALL	0	680	72.58	FALSE	0	0
2026-04-17	400	0.1	CALL	80	1587	64.2	FALSE	-0.15	-0.6
2026-04-17	410	0.3	CALL	3	189	74.64	FALSE	0.3	0
2026-04-17	420	0.39	CALL	0	919	77.45	FALSE	0	0
2026-04-17	430	0.01	CALL	0	690	86.37	FALSE	0	0
2026-04-17	440	0.09	CALL	0	267	80.81	FALSE	0	0
2026-04-17	450	0.17	CALL	0	220	85.6	FALSE	0	0
2026-04-17	460	0.06	CALL	0	202	88.44	FALSE	0	0
2026-04-17	470	0.11	CALL	0	207	78.23	FALSE	0	0
2026-04-17	480	0.22	CALL	0	4631	95.09	FALSE	0	0
2026-04-17	490	0.08	CALL	0	746	100.7	FALSE	0	0
2026-04-17	500	0.1	CALL	0	1328	79.09	FALSE	0	0
2026-04-17	510	0.06	CALL	117	3412	76.17	FALSE	-0.03	-0.33
2026-04-17	100	0.8	PUT	1	147	68.05	FALSE	0.18	0.29
2026-04-17	105	1.06	PUT	8	290	66.68	FALSE	0.39	0.58
2026-04-17	110	1.1	PUT	3	1265	62.03	FALSE	0.05	0.05
2026-04-17	115	1.81	PUT	7	399	62.72	FALSE	0.64	0.55
2026-04-17	120	2.15	PUT	41	342	61.87	FALSE	0.44	0.26
2026-04-17	125	2.72	PUT	182	1123	60.68	FALSE	0.64	0.31
2026-04-17	130	3.45	PUT	68	585	59.8	FALSE	0.72	0.26
2026-04-17	135	4.13	PUT	26	410	57.96	FALSE	0.68	0.2
2026-04-17	140	5.2	PUT	110	1821	57.45	FALSE	0.9	0.21
2026-04-17	145	6.45	PUT	246	1047	56.95	FALSE	1.45	0.29
2026-04-17	150	8.14	PUT	600	740	56.29	FALSE	1.53	0.23
2026-04-17	155	9.5	PUT	223	412	55.84	FALSE	2.01	0.27
2026-04-17	160	11.38	PUT	421	936	55.46	FALSE	1.83	0.19
2026-04-17	165	13.5	PUT	388	1507	54.53	FALSE	1.85	0.16
2026-04-17	170	15.75	PUT	364	1556	54.59	FALSE	2.25	0.17
2026-04-17	175	18.25	PUT	211	3678	54.14	TRUE	2.35	0.15
2026-04-17	180	20.69	PUT	86	5615	52.88	TRUE	2.29	0.12
2026-04-17	185	23.8	PUT	58	1761	53	TRUE	3.05	0.15
2026-04-17	190	26.85	PUT	87	2204	52.34	TRUE	2.77	0.12
2026-04-17	195	30.67	PUT	52	4986	53.47	TRUE	3.52	0.13
2026-04-17	200	34.15	PUT	134	4819	53.01	TRUE	4.25	0.14
2026-04-17	210	41.08	PUT	24	2178	50.15	TRUE	3.83	0.1
2026-04-17	220	50.16	PUT	35	3888	53.2	TRUE	4.8	0.11
2026-04-17	230	58.51	PUT	23	1573	51.61	TRUE	5.71	0.11
2026-04-17	240	68	PUT	20	2374	54.03	TRUE	8.85	0.15
2026-04-17	250	77.97	PUT	23	2505	47.24	TRUE	7.9	0.11
2026-04-17	260	88.95	PUT	24	1835	53.22	TRUE	10.92	0.14
2026-04-17	270	97.22	PUT	5	901	62.08	TRUE	8.27	0.09
2026-04-17	280	106.65	PUT	1	962	60.6	TRUE	6.89	0.07
2026-04-17	290	118.22	PUT	5	691	0	TRUE	8.53	0.08
2026-04-17	300	126.06	PUT	1	288	64.17	TRUE	6.32	0.05
2026-04-17	310	129.84	PUT	0	166	67.36	TRUE	0	0
2026-04-17	320	130.33	PUT	0	7	72.02	TRUE	0	0
2026-04-17	330	133.7	PUT	0	9	66.14	TRUE	0	0
2026-04-17	340	141.82	PUT	0	0	77.91	TRUE	0	0
2026-04-17	350	129.8	PUT	0	0	71.55	TRUE	0	0
2026-04-17	360	147.93	PUT	0	0	74.14	TRUE	0	0
2026-04-17	370	182.3	PUT	0	0	76.66	TRUE	0	0
2026-04-17	380	187	PUT	0	0	79.11	TRUE	0	0
2026-04-17	390	171.33	PUT	0	0	81.5	TRUE	0	0
2026-04-17	400	0	PUT	0	0	83.82	TRUE	0	0
2026-04-17	410	0	PUT	0	0	95.85	TRUE	0	0
2026-04-17	420	138.92	PUT	0	0	88.3	TRUE	0	0
2026-04-17	430	170.1	PUT	0	0	100.38	TRUE	0	0
2026-04-17	440	202.96	PUT	0	0	102.55	TRUE	0	0
2026-04-17	450	151.8	PUT	0	0	104.67	TRUE	0	0
2026-04-17	460	179.6	PUT	0	0	106.75	TRUE	0	0
2026-04-17	470	193.65	PUT	0	0	108.78	TRUE	0	0
2026-04-17	480	197.7	PUT	0	0	110.76	TRUE	0	0
2026-04-17	490	187.95	PUT	0	0	112.7	TRUE	0	0
2026-04-17	500	287.6	PUT	0	0	104.34	TRUE	0	0
2026-04-17	510	285.85	PUT	0	0	106.17	TRUE	0	0
2026-05-15	95	80.8	CALL	1	0	72.51	TRUE	80.8	0
2026-05-15	100	82.1	CALL	0	4	67.8	TRUE	0	0
2026-05-15	105	81.36	CALL	0	12	66.93	TRUE	0	0
2026-05-15	110	88.5	CALL	0	12	67.6	TRUE	0	0
2026-05-15	115	64.41	CALL	1	0	60.55	TRUE	64.41	0
2026-05-15	120	56.07	CALL	61	77	48.65	TRUE	-9.39	-0.14
2026-05-15	125	54.8	CALL	2	48	65.57	TRUE	54.8	0
2026-05-15	130	56.5	CALL	0	25	59.39	TRUE	0	0
2026-05-15	135	68.25	CALL	0	16	59.03	TRUE	0	0
2026-05-15	140	40.4	CALL	13	62	51.63	TRUE	-8.26	-0.17
2026-05-15	145	46.45	CALL	0	60	56.68	TRUE	0	0
2026-05-15	150	33.65	CALL	14	101	52.05	TRUE	33.65	0
2026-05-15	155	30.03	CALL	4	75	54.82	TRUE	-9.14	-0.23
2026-05-15	160	29.35	CALL	71	77	56.98	TRUE	-6.4	-0.18
2026-05-15	165	25.9	CALL	62	126	54.71	TRUE	25.9	0
2026-05-15	170	23	CALL	52	200	53.55	TRUE	-7.31	-0.24
2026-05-15	175	20.9	CALL	97	275	54.02	FALSE	-3.45	-0.14
2026-05-15	180	18.74	CALL	63	381	53.85	FALSE	-3.35	-0.15
2026-05-15	185	16.61	CALL	175	391	53.3	FALSE	-3.49	-0.17
2026-05-15	190	15	CALL	123	1675	53.66	FALSE	-2.68	-0.15
2026-05-15	195	13.68	CALL	65	467	54.37	FALSE	-2.87	-0.17
2026-05-15	200	11.91	CALL	292	1174	52.94	FALSE	-2.86	-0.19
2026-05-15	210	9.15	CALL	115	1560	52.69	FALSE	-2.1	-0.19
2026-05-15	220	7.25	CALL	202	1927	52.94	FALSE	-1.55	-0.18
2026-05-15	230	5.85	CALL	131	1197	53.6	FALSE	-1.15	-0.16
2026-05-15	240	4.53	CALL	208	1580	53.45	FALSE	-1.07	-0.19
2026-05-15	250	3.5	CALL	571	3945	53.36	FALSE	-1	-0.22
2026-05-15	260	2.75	CALL	31	590	53.57	FALSE	-0.83	-0.23
2026-05-15	270	2.35	CALL	29	890	54.87	FALSE	-0.55	-0.19
2026-05-15	280	1.78	CALL	43	1138	54.53	FALSE	-0.57	-0.24
2026-05-15	290	1.55	CALL	32	772	55.83	FALSE	-0.4	-0.21
2026-05-15	300	1.31	CALL	89	3433	56.67	FALSE	-0.29	-0.18
2026-05-15	310	1.06	CALL	15	923	56.96	FALSE	-0.31	-0.23
2026-05-15	320	0.88	CALL	66	847	57.47	FALSE	-0.24	-0.21
2026-05-15	330	0.74	CALL	17	438	58.05	FALSE	-0.19	-0.2
2026-05-15	340	0.6	CALL	2	304	58.24	FALSE	-0.22	-0.27
2026-05-15	350	0.54	CALL	37	927	59.32	FALSE	-0.16	-0.23
2026-05-15	360	0.46	CALL	20	608	59.85	FALSE	-0.12	-0.21
2026-05-15	370	0.5	CALL	1	372	62.42	FALSE	0.5	0
2026-05-15	380	0.48	CALL	19	8344	63.84	FALSE	0.48	0
2026-05-15	390	0.52	CALL	21	235	61.44	FALSE	0.52	0
2026-05-15	400	0.43	CALL	30	369	66.23	FALSE	0.1	0.3
2026-05-15	410	0.38	CALL	0	167	68.35	FALSE	0	0
2026-05-15	420	0.4	CALL	0	314	68.38	FALSE	0	0
2026-05-15	430	0.57	CALL	0	286	83.92	FALSE	0	0
2026-05-15	440	0.3	CALL	0	52	78.21	FALSE	0	0
2026-05-15	450	0.43	CALL	0	127	70.51	FALSE	0	0
2026-05-15	460	0.7	CALL	0	42	76.82	FALSE	0	0
2026-05-15	470	0.27	CALL	0	74	89.64	FALSE	0	0
2026-05-15	480	0.35	CALL	0	54	80.45	FALSE	0	0
2026-05-15	490	0.54	CALL	0	64	84.52	FALSE	0	0
2026-05-15	500	0.2	CALL	30	619	73.43	FALSE	0.2	0
2026-05-15	510	0.2	CALL	0	598	74.58	FALSE	0	0
2026-05-15	95	0.96	PUT	61	52	66.28	FALSE	0.26	0.37
2026-05-15	100	1.25	PUT	50	17	65.02	FALSE	0.25	0.25
2026-05-15	105	1.52	PUT	1	218	62.09	FALSE	0.12	0.09
2026-05-15	110	1.94	PUT	13	216	61.85	FALSE	0.28	0.17
2026-05-15	115	2.5	PUT	27	638	61.14	FALSE	0.49	0.24
2026-05-15	120	2.8	PUT	2	165	58.19	FALSE	0.55	0.24
2026-05-15	125	3.85	PUT	5	421	59.17	FALSE	0.96	0.33
2026-05-15	130	4.84	PUT	15	651	58.86	FALSE	1.04	0.27
2026-05-15	135	5.93	PUT	41	406	55.9	FALSE	1.43	0.32
2026-05-15	140	7.04	PUT	274	1866	57.25	FALSE	1.39	0.25
2026-05-15	145	8.5	PUT	30	308	54.68	FALSE	2.03	0.31
2026-05-15	150	9.35	PUT	152	1495	54.06	FALSE	1.58	0.2
2026-05-15	155	10.96	PUT	61	850	53.23	FALSE	1.55	0.16
2026-05-15	160	14.1	PUT	66	956	53.5	FALSE	3.1	0.28
2026-05-15	165	15.08	PUT	50	1734	52.6	FALSE	2.3	0.18
2026-05-15	170	17.36	PUT	23	4229	53.05	FALSE	3.28	0.23
2026-05-15	175	20.33	PUT	53	1333	52.86	TRUE	2.78	0.16
2026-05-15	180	22.67	PUT	81	1943	52.67	TRUE	2.67	0.13
2026-05-15	185	25.3	PUT	9	1563	52.93	TRUE	2.8	0.12
2026-05-15	190	29.76	PUT	17	2840	53.61	TRUE	5.74	0.24
2026-05-15	195	32.4	PUT	12	1258	51.63	TRUE	4.12	0.15
2026-05-15	200	36.05	PUT	8	3785	51.9	TRUE	3.9	0.12
2026-05-15	210	45.58	PUT	83	3411	51.74	TRUE	8.34	0.22
2026-05-15	220	53.85	PUT	90	2161	51.81	TRUE	7.91	0.17
2026-05-15	230	59.55	PUT	2	1126	50.02	TRUE	59.55	0
2026-05-15	240	70.67	PUT	30	1535	50.82	TRUE	10.47	0.17
2026-05-15	250	77.95	PUT	14	915	52.01	TRUE	6.96	0.1
2026-05-15	260	86.45	PUT	1	517	45.53	TRUE	86.45	0
2026-05-15	270	98.4	PUT	2	188	53.65	TRUE	8.97	0.1
2026-05-15	280	96.39	PUT	0	1803	51.89	TRUE	0	0
2026-05-15	290	118.27	PUT	3	205	54.01	TRUE	118.27	0
2026-05-15	300	119.7	PUT	0	1060	56.25	TRUE	0	0
2026-05-15	310	137.2	PUT	2	92	68.22	TRUE	7.5	0.06
2026-05-15	320	144.36	PUT	1	6	64.59	TRUE	144.36	0
2026-05-15	330	139.11	PUT	0	0	60.06	TRUE	0	0
2026-05-15	340	140.57	PUT	0	0	62.54	TRUE	0	0
2026-05-15	350	112.45	PUT	0	30	72.38	TRUE	0	0
2026-05-15	360	136.5	PUT	0	0	74.81	TRUE	0	0
2026-05-15	370	83.66	PUT	0	0	69.56	TRUE	0	0
2026-05-15	380	92.7	PUT	0	0	79.46	TRUE	0	0
2026-05-15	390	94.65	PUT	0	0	81.68	TRUE	0	0
2026-05-15	400	206.95	PUT	0	1	83.85	TRUE	0	0
2026-05-15	410	216.95	PUT	0	0	78.08	TRUE	0	0
2026-05-15	420	125.9	PUT	0	0	88.02	TRUE	0	0
2026-05-15	430	134.65	PUT	0	0	82.03	TRUE	0	0
2026-05-15	440	209.78	PUT	0	0	91.98	TRUE	0	0
2026-05-15	450	175.5	PUT	0	0	93.89	TRUE	0	0
2026-05-15	460	173.2	PUT	0	0	95.77	TRUE	0	0
2026-05-15	470	197.85	PUT	0	0	97.6	TRUE	0	0
2026-05-15	480	164.25	PUT	0	0	99.39	TRUE	0	0
2026-05-15	490	201	PUT	0	0	101.14	TRUE	0	0
2026-05-15	500	222.95	PUT	0	0	94.56	TRUE	0	0
2026-05-15	510	274.6	PUT	0	0	96.21	TRUE	0	0
2026-06-18	60	116.34	CALL	2	85	85.23	TRUE	-7.66	-0.06
2026-06-18	65	115.6	CALL	0	2	81.67	TRUE	0	0
2026-06-18	70	125.3	CALL	0	24	78.97	TRUE	0	0
2026-06-18	75	122.1	CALL	0	6	81.59	TRUE	0	0
2026-06-18	80	115.55	CALL	0	9	76.53	TRUE	0	0
2026-06-18	85	212.45	CALL	0	6	73.99	TRUE	0	0
2026-06-18	90	106.15	CALL	0	28	70.5	TRUE	0	0
2026-06-18	95	107.05	CALL	0	10	68.97	TRUE	0	0
2026-06-18	100	77	CALL	12	214	67.4	TRUE	77	0
2026-06-18	105	97	CALL	0	46	69.03	TRUE	0	0
2026-06-18	110	82.83	CALL	0	19	65.24	TRUE	0	0
2026-06-18	115	82.35	CALL	0	28	63.88	TRUE	0	0
2026-06-18	120	68.3	CALL	0	118	62.17	TRUE	0	0
2026-06-18	125	63.11	CALL	0	626	61.29	TRUE	0	0
2026-06-18	130	75.25	CALL	0	226	60.35	TRUE	0	0
2026-06-18	135	52.39	CALL	5	276	59.69	TRUE	-1.81	-0.03
2026-06-18	140	45.6	CALL	68	278	61.55	TRUE	-5.94	-0.12
2026-06-18	145	49.84	CALL	0	290	58.12	TRUE	0	0
2026-06-18	150	37.65	CALL	50	689	56.38	TRUE	-5.25	-0.12
2026-06-18	155	48.25	CALL	0	266	56.6	TRUE	0	0
2026-06-18	160	32.8	CALL	6	450	58.24	TRUE	-3.62	-0.1
2026-06-18	165	28.3	CALL	31	11050	53.42	TRUE	-5.1	-0.15
2026-06-18	170	26.71	CALL	53	997	55.34	TRUE	-4	-0.13
2026-06-18	175	24.59	CALL	157	357	55.57	FALSE	-5.06	-0.17
2026-06-18	180	22.3	CALL	215	1624	55.05	FALSE	-3.57	-0.14
2026-06-18	185	20.35	CALL	184	971	54.96	FALSE	-3.55	-0.15
2026-06-18	190	18.65	CALL	116	3883	55.12	FALSE	-3.45	-0.16
2026-06-18	195	17	CALL	63	916	55.08	FALSE	-3.59	-0.17
2026-06-18	200	15.3	CALL	283	2643	54.62	FALSE	-3.07	-0.17
2026-06-18	210	12.65	CALL	389	1389	54.61	FALSE	-2.85	-0.18
2026-06-18	220	10.45	CALL	103	4764	54.67	FALSE	-1.88	-0.15
2026-06-18	230	8.4	CALL	440	8325	54.13	FALSE	-1.6	-0.16
2026-06-18	240	7	CALL	112	2893	54.51	FALSE	-1.7	-0.2
2026-06-18	250	5.75	CALL	821	9614	54.57	FALSE	-1.25	-0.18
2026-06-18	260	4.85	CALL	180	4351	55.11	FALSE	-1.2	-0.2
2026-06-18	270	4.03	CALL	128	4338	55.33	FALSE	-1.05	-0.21
2026-06-18	280	3.4	CALL	72	4451	55.76	FALSE	-0.7	-0.17
2026-06-18	290	2.85	CALL	16	1418	56.05	FALSE	-0.7	-0.2
2026-06-18	300	2.5	CALL	599	8434	56.89	FALSE	-0.47	-0.16
2026-06-18	310	2	CALL	12	5217	56.51	FALSE	-0.69	-0.26
2026-06-18	320	1.82	CALL	13	3779	57.66	FALSE	-0.47	-0.21
2026-06-18	330	1.52	CALL	22	6825	57.74	FALSE	-0.38	-0.2
2026-06-18	340	1.35	CALL	29	2237	58.47	FALSE	-0.22	-0.14
2026-06-18	350	1.2	CALL	55	2815	59.13	FALSE	-0.27	-0.18
2026-06-18	360	1.06	CALL	17	1127	59.68	FALSE	-0.21	-0.17
2026-06-18	370	0.99	CALL	2	2065	60.74	FALSE	0.99	0
2026-06-18	380	1.05	CALL	0	1554	60.38	FALSE	0	0
2026-06-18	390	0.91	CALL	0	4482	61.23	FALSE	0	0
2026-06-18	400	0.66	CALL	66	3377	61.63	FALSE	-0.17	-0.2
2026-06-18	410	0.95	CALL	0	869	63.58	FALSE	0	0
2026-06-18	420	0.54	CALL	4	478	62.7	FALSE	-0.21	-0.28
2026-06-18	430	0.65	CALL	0	216	65.61	FALSE	0	0
2026-06-18	440	0.51	CALL	2	474	64.87	FALSE	0.51	0
2026-06-18	450	0.4	CALL	5	713	64.05	FALSE	0.4	0
2026-06-18	460	0.8	CALL	0	118	67.47	FALSE	0	0
2026-06-18	470	0.62	CALL	0	238	70.13	FALSE	0	0
2026-06-18	480	0.39	CALL	3	174	67.39	FALSE	0.39	0
2026-06-18	490	0.4	CALL	0	190	70.55	FALSE	0	0
2026-06-18	500	0.31	CALL	0	1368	70.15	FALSE	0	0
2026-06-18	510	0.25	CALL	4	1898	67.01	FALSE	-0.11	-0.31
2026-06-18	60	0.28	PUT	13	440	78.5	FALSE	0.05	0.22
2026-06-18	65	0.4	PUT	0	979	74.27	FALSE	0	0
2026-06-18	70	0.44	PUT	1	534	72.77	FALSE	-0.05	-0.1
2026-06-18	75	0.35	PUT	0	78	71.45	FALSE	0	0
2026-06-18	80	0.78	PUT	3	184	69.65	FALSE	0.13	0.2
2026-06-18	85	1	PUT	4	45	68.04	FALSE	1	0
2026-06-18	90	1.3	PUT	50	509	66.88	FALSE	1.3	0
2026-06-18	95	1.05	PUT	0	261	64.8	FALSE	0	0
2026-06-18	100	1.96	PUT	37	2094	63.61	FALSE	0.35	0.22
2026-06-18	105	2.4	PUT	5	242	62.22	FALSE	2.4	0
2026-06-18	110	3.14	PUT	2	677	62.24	FALSE	0.68	0.28
2026-06-18	115	3.46	PUT	16	791	59.34	FALSE	0.26	0.08
2026-06-18	120	4.25	PUT	30	1476	58.62	FALSE	0.4	0.1
2026-06-18	125	5.3	PUT	75	1266	58.49	FALSE	1	0.23
2026-06-18	130	6.2	PUT	534	2562	57.22	FALSE	0.8	0.15
2026-06-18	135	8.05	PUT	54	2158	56.8	FALSE	1.55	0.24
2026-06-18	140	8.7	PUT	83	8425	55.9	FALSE	1.2	0.16
2026-06-18	145	10.25	PUT	57	1186	55.49	FALSE	1.45	0.16
2026-06-18	150	11.95	PUT	634	6188	55.04	FALSE	1.46	0.14
2026-06-18	155	13.9	PUT	112	2703	54.82	FALSE	1.7	0.14
2026-06-18	160	16.05	PUT	123	3849	54.67	FALSE	1.95	0.14
2026-06-18	165	18.35	PUT	63	5502	54.47	FALSE	2.03	0.12
2026-06-18	170	20.66	PUT	749	5863	53.89	FALSE	1.98	0.11
2026-06-18	175	23.7	PUT	120	3019	54.63	TRUE	2.7	0.13
2026-06-18	180	26.05	PUT	214	5200	53.4	TRUE	3.25	0.14
2026-06-18	185	29.13	PUT	30	5164	53.49	TRUE	3.48	0.14
2026-06-18	190	34.1	PUT	20	5682	53.38	TRUE	5.47	0.19
2026-06-18	195	35.5	PUT	5	1759	53.13	TRUE	3.95	0.13
2026-06-18	200	39	PUT	42	5376	53.19	TRUE	3.71	0.11
2026-06-18	210	45.9	PUT	19	4211	52.15	TRUE	5.6	0.14
2026-06-18	220	55.7	PUT	12	4201	52.88	TRUE	7.26	0.15
2026-06-18	230	61.9	PUT	3	3200	52.16	TRUE	61.9	0
2026-06-18	240	68.77	PUT	1	3306	52.64	TRUE	4.38	0.07
2026-06-18	250	80.45	PUT	6	4708	56.37	TRUE	6.25	0.08
2026-06-18	260	63.5	PUT	0	1374	50.3	TRUE	0	0
2026-06-18	270	100.1	PUT	1	1075	54.63	TRUE	100.1	0
2026-06-18	280	105.82	PUT	1	1573	54.04	TRUE	105.82	0
2026-06-18	290	116.44	PUT	3	574	50.32	TRUE	7.14	0.07
2026-06-18	300	126.22	PUT	2	919	50.09	TRUE	5.49	0.05
2026-06-18	310	117.28	PUT	0	770	57.9	TRUE	0	0
2026-06-18	320	126.82	PUT	0	82	58.79	TRUE	0	0
2026-06-18	330	136.41	PUT	0	48	61.23	TRUE	0	0
2026-06-18	340	143.02	PUT	0	4	57.59	TRUE	0	0
2026-06-18	350	146.68	PUT	0	1	65.88	TRUE	0	0
2026-06-18	360	160.28	PUT	0	0	68.09	TRUE	0	0
2026-06-18	370	182.5	PUT	0	1	64.01	TRUE	0	0
2026-06-18	380	174.8	PUT	0	0	66.04	TRUE	0	0
2026-06-18	390	126.24	PUT	0	0	68.01	TRUE	0	0
2026-06-18	400	198.4	PUT	0	0	69.93	TRUE	0	0
2026-06-18	410	161.85	PUT	0	0	71.8	TRUE	0	0
2026-06-18	420	114.8	PUT	0	0	80.15	TRUE	0	0
2026-06-18	430	136.8	PUT	0	0	75.42	TRUE	0	0
2026-06-18	440	164.95	PUT	0	0	77.16	TRUE	0	0
2026-06-18	450	153.83	PUT	0	0	78.87	TRUE	0	0
2026-06-18	460	174.55	PUT	0	0	86.95	TRUE	0	0
2026-06-18	470	192.9	PUT	0	0	82.18	TRUE	0	0
2026-06-18	480	200.1	PUT	0	0	83.78	TRUE	0	0
2026-06-18	490	206.8	PUT	0	0	85.35	TRUE	0	0
2026-06-18	500	208.65	PUT	0	0	86.89	TRUE	0	0
2026-06-18	510	225.3	PUT	0	0	88.4	TRUE	0	0
2026-07-17	95	0	CALL	0	0	65.38	TRUE	0	0
2026-07-17	100	99.95	CALL	0	2	65.92	TRUE	0	0
2026-07-17	105	73.5	CALL	1	4	64.84	TRUE	-10.6	-0.13
2026-07-17	110	68.75	CALL	1	26	61.08	TRUE	68.75	0
2026-07-17	115	63.37	CALL	1	0	61.2	TRUE	63.37	0
2026-07-17	120	74.45	CALL	0	6	59.94	TRUE	0	0
2026-07-17	125	98.7	CALL	0	3	58.01	TRUE	0	0
2026-07-17	130	74.25	CALL	0	7	57.72	TRUE	0	0
2026-07-17	135	66.35	CALL	0	20	57.74	TRUE	0	0
2026-07-17	140	45	CALL	3	17	54.18	TRUE	-7.09	-0.14
2026-07-17	145	69.4	CALL	0	58	56.55	TRUE	0	0
2026-07-17	150	40.22	CALL	10	60	57.65	TRUE	40.22	0
2026-07-17	155	35.8	CALL	1	63	56.08	TRUE	35.8	0
2026-07-17	160	38	CALL	0	24	54.31	TRUE	0	0
2026-07-17	165	30.18	CALL	6	32	54.54	TRUE	-7.22	-0.19
2026-07-17	170	28.35	CALL	6	124	53.87	TRUE	-4.55	-0.14
2026-07-17	175	26.85	CALL	80	96	53.27	FALSE	-4.1	-0.13
2026-07-17	180	24.55	CALL	27	171	54.8	FALSE	-3.5	-0.12
2026-07-17	185	22.7	CALL	16	311	53.03	FALSE	-2.88	-0.11
2026-07-17	190	19.7	CALL	40	199	53.76	FALSE	-4	-0.17
2026-07-17	195	18.7	CALL	19	109	53.7	FALSE	-2.97	-0.14
2026-07-17	200	17.3	CALL	94	387	53.96	FALSE	-2.51	-0.13
2026-07-17	210	14.1	CALL	67	374	52.91	FALSE	-2.79	-0.17
2026-07-17	220	12	CALL	36	787	53.36	FALSE	-2.8	-0.19
2026-07-17	230	9.9	CALL	58	258	53.01	FALSE	-2.35	-0.19
2026-07-17	240	8.41	CALL	34	923	53.39	FALSE	-1.36	-0.14
2026-07-17	250	7.25	CALL	409	450	54.02	FALSE	-1.35	-0.16
2026-07-17	260	6.05	CALL	77	1176	53.97	FALSE	-1.21	-0.17
2026-07-17	270	5.03	CALL	28	378	53.88	FALSE	-0.97	-0.16
2026-07-17	280	4.05	CALL	10	276	53.33	FALSE	4.05	0
2026-07-17	290	3.6	CALL	11	123	54.24	FALSE	-1.31	-0.27
2026-07-17	300	3.15	CALL	48	988	54.85	FALSE	-0.68	-0.18
2026-07-17	310	2.7	CALL	39	212	55.12	FALSE	-0.75	-0.22
2026-07-17	320	2.4	CALL	6	166	55.8	FALSE	2.4	0
2026-07-17	330	2.07	CALL	66	382	56.06	FALSE	2.07	0
2026-07-17	340	1.85	CALL	6	177	56.03	FALSE	1.85	0
2026-07-17	350	1.61	CALL	1	395	56.96	FALSE	-0.39	-0.2
2026-07-17	360	1.38	CALL	65	172	57.06	FALSE	1.38	0
2026-07-17	370	1.2	CALL	5	715	57.27	FALSE	1.2	0
2026-07-17	380	2.08	CALL	0	236	57.89	FALSE	0	0
2026-07-17	390	1.64	CALL	0	964	58.07	FALSE	0	0
2026-07-17	400	0.96	CALL	3	179	59.6	FALSE	-0.15	-0.14
2026-07-17	410	1.3	CALL	0	99	60.17	FALSE	0	0
2026-07-17	420	1.76	CALL	0	78	61.56	FALSE	0	0
2026-07-17	430	0.81	CALL	0	12	59.28	FALSE	0	0
2026-07-17	440	0.7	CALL	14	75	61.92	FALSE	-0.03	-0.04
2026-07-17	450	0.9	CALL	1	107	65.52	FALSE	0.2	0.29
2026-07-17	460	0.99	CALL	0	31	61.19	FALSE	0	0
2026-07-17	470	0.53	CALL	2	40	62.95	FALSE	0.53	0
2026-07-17	480	0.44	CALL	1	32	62.48	FALSE	-0.19	-0.3
2026-07-17	490	0.53	CALL	39	118	65.09	FALSE	0.53	0
2026-07-17	500	0.53	CALL	27	120	66.12	FALSE	0.53	0
2026-07-17	510	0.49	CALL	32	251	66.44	FALSE	0.49	0
2026-07-17	95	1.85	PUT	1	68	61.85	FALSE	0.25	0.16
2026-07-17	100	2.4	PUT	1	52	61.43	FALSE	0.4	0.2
2026-07-17	105	2.83	PUT	2	410	59.71	FALSE	0.37	0.15
2026-07-17	110	3.5	PUT	42	96	58.99	FALSE	0.5	0.17
2026-07-17	115	2.82	PUT	0	1340	57.83	FALSE	0	0
2026-07-17	120	4.97	PUT	7	772	56.82	FALSE	4.97	0
2026-07-17	125	6	PUT	43	266	56.31	FALSE	0.55	0.1
2026-07-17	130	6.93	PUT	1	103	55.93	FALSE	0.63	0.1
2026-07-17	135	8.95	PUT	41	510	54.58	FALSE	1.87	0.26
2026-07-17	140	9.91	PUT	14	1106	54.83	FALSE	1.27	0.15
2026-07-17	145	11.26	PUT	4	916	53.7	FALSE	1.26	0.13
2026-07-17	150	13.45	PUT	518	2088	54.38	FALSE	2.1	0.19
2026-07-17	155	15.17	PUT	25	878	53.46	FALSE	1.52	0.11
2026-07-17	160	17.45	PUT	19	814	53.51	FALSE	2.09	0.14
2026-07-17	165	19.37	PUT	9	467	52.4	FALSE	1.68	0.1
2026-07-17	170	23	PUT	8	1119	52.63	FALSE	3.87	0.2
2026-07-17	175	24.82	PUT	31	910	52.7	TRUE	2.52	0.11
2026-07-17	180	28.85	PUT	42	1523	53.36	TRUE	3.85	0.15
2026-07-17	185	30.55	PUT	12	1394	52.29	TRUE	4.7	0.18
2026-07-17	190	33.86	PUT	8	1158	52.57	TRUE	3.86	0.13
2026-07-17	195	37.33	PUT	9	217	52.9	TRUE	37.33	0
2026-07-17	200	39.33	PUT	25	1462	49.85	TRUE	1.89	0.05
2026-07-17	210	47.5	PUT	44	871	51.82	TRUE	4.1	0.09
2026-07-17	220	55.3	PUT	15	719	52.12	TRUE	4.84	0.1
2026-07-17	230	63.35	PUT	7	453	52.13	TRUE	63.35	0
2026-07-17	240	71.55	PUT	18	841	51.69	TRUE	4.89	0.07
2026-07-17	250	79.3	PUT	116	452	48.73	TRUE	79.3	0
2026-07-17	260	89.2	PUT	2	949	51.9	TRUE	5.35	0.06
2026-07-17	270	90.8	PUT	0	163	52.99	TRUE	0	0
2026-07-17	280	109.48	PUT	2	284	52.85	TRUE	109.48	0
2026-07-17	290	119.03	PUT	1	152	51.56	TRUE	119.03	0
2026-07-17	300	120.88	PUT	0	72	51.06	TRUE	0	0
2026-07-17	310	122.7	PUT	0	104	51.16	TRUE	0	0
2026-07-17	320	139.52	PUT	0	64	52.01	TRUE	0	0
2026-07-17	330	142.05	PUT	0	25	54.23	TRUE	0	0
2026-07-17	340	153.35	PUT	0	1	56.79	TRUE	0	0
2026-07-17	350	151.9	PUT	0	180	60.68	TRUE	0	0
2026-07-17	360	96.15	PUT	0	0	58.62	TRUE	0	0
2026-07-17	370	192.5	PUT	3	0	60.58	TRUE	6.75	0.04
2026-07-17	380	116.45	PUT	0	0	68	TRUE	0	0
2026-07-17	390	0	PUT	0	0	64.34	TRUE	0	0
2026-07-17	400	167.3	PUT	0	0	71.77	TRUE	0	0
2026-07-17	410	0	PUT	0	0	67.91	TRUE	0	0
2026-07-17	420	0	PUT	0	0	69.64	TRUE	0	0
2026-07-17	430	133.3	PUT	0	0	77.08	TRUE	0	0
2026-07-17	440	135.91	PUT	0	0	72.96	TRUE	0	0
2026-07-17	450	166.5	PUT	0	0	74.57	TRUE	0	0
2026-07-17	460	174.9	PUT	0	0	76.15	TRUE	0	0
2026-07-17	470	278.47	PUT	0	1	79.55	TRUE	0	0
2026-07-17	480	286.95	PUT	0	0	79.2	TRUE	0	0
2026-07-17	490	214.05	PUT	0	0	81.63	TRUE	0	0
2026-07-17	500	223.75	PUT	0	0	83.08	TRUE	0	0
2026-07-17	510	194.05	PUT	0	0	84.5	TRUE	0	0
2026-08-21	95	101.1	CALL	0	9	64.57	TRUE	0	0
2026-08-21	100	83.4	CALL	0	9	60.88	TRUE	0	0
2026-08-21	105	72.25	CALL	2	34	60.85	TRUE	72.25	0
2026-08-21	110	84.08	CALL	0	4	58.79	TRUE	0	0
2026-08-21	115	71.65	CALL	0	80	57.66	TRUE	0	0
2026-08-21	120	79	CALL	0	36	58.16	TRUE	0	0
2026-08-21	125	66.41	CALL	0	36	58.02	TRUE	0	0
2026-08-21	130	69.65	CALL	0	18	56.81	TRUE	0	0
2026-08-21	135	63	CALL	0	19	56.78	TRUE	0	0
2026-08-21	140	49.25	CALL	1	65	55.35	TRUE	49.25	0
2026-08-21	145	45.9	CALL	1	43	54.91	TRUE	45.9	0
2026-08-21	150	40.2	CALL	3	64	52.33	TRUE	40.2	0
2026-08-21	155	37.14	CALL	2	19	54.23	TRUE	37.14	0
2026-08-21	160	42.8	CALL	0	45	53.77	TRUE	0	0
2026-08-21	165	40.61	CALL	0	32	53.09	TRUE	0	0
2026-08-21	170	31.34	CALL	10	33	54.91	TRUE	31.34	0
2026-08-21	175	27.75	CALL	12	100	53.31	FALSE	-6.65	-0.19
2026-08-21	180	26.67	CALL	88	99	53.93	FALSE	-3.33	-0.11
2026-08-21	185	23.65	CALL	2	122	51.77	FALSE	-5.07	-0.18
2026-08-21	190	21.88	CALL	3	220	52.77	FALSE	-5.62	-0.2
2026-08-21	195	20	CALL	18	173	51.35	FALSE	-4.1	-0.17
2026-08-21	200	19.5	CALL	32	189	53.34	FALSE	-2.68	-0.12
2026-08-21	210	15.85	CALL	20	230	51.62	FALSE	-4.12	-0.21
2026-08-21	220	14.06	CALL	90	376	52.8	FALSE	-2.39	-0.15
2026-08-21	230	12.25	CALL	56	233	53.33	FALSE	-1.5	-0.11
2026-08-21	240	10.15	CALL	6	174	52.61	FALSE	-2.25	-0.18
2026-08-21	250	8.5	CALL	65	342	52.28	FALSE	-2.07	-0.2
2026-08-21	260	7.4	CALL	14	548	52.73	FALSE	-2.1	-0.22
2026-08-21	270	6.39	CALL	15	185	52.98	FALSE	6.39	0
2026-08-21	280	5.29	CALL	47	521	52.52	FALSE	-1.54	-0.23
2026-08-21	290	4.5	CALL	6	219	52.53	FALSE	-1.2	-0.21
2026-08-21	300	4	CALL	20	732	53.15	FALSE	-1	-0.2
2026-08-21	310	6.35	CALL	0	171	53.59	FALSE	0	0
2026-08-21	320	4.9	CALL	0	184	53.82	FALSE	0	0
2026-08-21	330	2.81	CALL	1	203	54.63	FALSE	2.81	0
2026-08-21	340	2.9	CALL	0	270	54.51	FALSE	0	0
2026-08-21	350	2.24	CALL	3	227	55.48	FALSE	-0.61	-0.21
2026-08-21	360	2	CALL	2	225	55.84	FALSE	-0.4	-0.17
2026-08-21	370	3.85	CALL	0	81	55.79	FALSE	0	0
2026-08-21	380	2.53	CALL	0	49	56.3	FALSE	0	0
2026-08-21	390	1.46	CALL	3	118	56.97	FALSE	1.46	0
2026-08-21	400	1.26	CALL	1	252	56.87	FALSE	-0.23	-0.15
2026-08-21	410	1.19	CALL	1	41	57.62	FALSE	1.19	0
2026-08-21	420	1.61	CALL	0	53	58.04	FALSE	0	0
2026-08-21	430	1.7	CALL	0	93	59.56	FALSE	0	0
2026-08-21	440	2.21	CALL	0	102	62.63	FALSE	0	0
2026-08-21	450	1.41	CALL	0	121	61.27	FALSE	0	0
2026-08-21	460	2.88	CALL	0	19	58.89	FALSE	0	0
2026-08-21	470	1.34	CALL	0	76	60.18	FALSE	0	0
2026-08-21	480	1.25	CALL	0	227	61.43	FALSE	0	0
2026-08-21	490	1.93	CALL	0	429	60.67	FALSE	0	0
2026-08-21	500	0.69	CALL	2	341	62.54	FALSE	0.69	0
2026-08-21	510	0.6	CALL	1	848	62.28	FALSE	-0.1	-0.14
2026-08-21	95	1.5	PUT	0	31	59.58	FALSE	0	0
2026-08-21	100	2.82	PUT	5	30	58.8	FALSE	0.61	0.28
2026-08-21	105	3.5	PUT	7	189	58.21	FALSE	0.55	0.19
2026-08-21	110	4.1	PUT	11	154	56.83	FALSE	0.65	0.19
2026-08-21	115	5.2	PUT	14	770	57.16	FALSE	5.2	0
2026-08-21	120	5.5	PUT	2	223	55.41	FALSE	0.65	0.13
2026-08-21	125	7.35	PUT	3	42	56.07	FALSE	7.35	0
2026-08-21	130	8.7	PUT	2	197	53.73	FALSE	8.7	0
2026-08-21	135	10.17	PUT	3	219	55.46	FALSE	2.07	0.26
2026-08-21	140	11.08	PUT	9	188	53.35	FALSE	1.48	0.15
2026-08-21	145	12.9	PUT	10	551	53.28	FALSE	1.8	0.16
2026-08-21	150	15.53	PUT	15	532	54.69	FALSE	2.87	0.23
2026-08-21	155	17.37	PUT	7	222	53.91	FALSE	2.52	0.17
2026-08-21	160	18.91	PUT	42	860	52.25	FALSE	2.01	0.12
2026-08-21	165	21.27	PUT	6	164	52.04	FALSE	2.37	0.13
2026-08-21	170	23.73	PUT	7	971	51.74	FALSE	2.66	0.13
2026-08-21	175	27.25	PUT	21	969	53.23	TRUE	4.85	0.22
2026-08-21	180	30.3	PUT	37	1176	53.5	TRUE	4.35	0.17
2026-08-21	185	28.1	PUT	0	45	51.37	TRUE	0	0
2026-08-21	190	35.1	PUT	2	895	50.81	TRUE	3.1	0.1
2026-08-21	195	39.91	PUT	1	678	51.4	TRUE	6.57	0.2
2026-08-21	200	43.43	PUT	1	1562	51.62	TRUE	7.34	0.2
2026-08-21	210	49.05	PUT	2	1332	50.97	TRUE	49.05	0
2026-08-21	220	56.6	PUT	10	1458	50.93	TRUE	4.36	0.08
2026-08-21	230	66.2	PUT	2	80	50.35	TRUE	9.12	0.16
2026-08-21	240	72.45	PUT	2	1488	50.15	TRUE	72.45	0
2026-08-21	250	82.2	PUT	11	250	53.2	TRUE	82.2	0
2026-08-21	260	91.21	PUT	1	115	54.03	TRUE	6.36	0.08
2026-08-21	270	98.64	PUT	1	271	49.48	TRUE	98.64	0
2026-08-21	280	87.7	PUT	0	634	49.68	TRUE	0	0
2026-08-21	290	90.8	PUT	0	222	50.4	TRUE	0	0
2026-08-21	300	120.56	PUT	0	194	50.41	TRUE	0	0
2026-08-21	310	129.51	PUT	0	157	50.88	TRUE	0	0
2026-08-21	320	132.8	PUT	0	50	52.59	TRUE	0	0
2026-08-21	330	104.05	PUT	0	36	50.97	TRUE	0	0
2026-08-21	340	155.76	PUT	0	11	57.02	TRUE	0	0
2026-08-21	350	129.45	PUT	0	1	54.19	TRUE	0	0
2026-08-21	360	138.3	PUT	0	8	60.04	TRUE	0	0
2026-08-21	370	183.05	PUT	0	0	61.93	TRUE	0	0
2026-08-21	380	165.4	PUT	0	0	58.9	TRUE	0	0
2026-08-21	390	175.05	PUT	0	0	60.64	TRUE	0	0
2026-08-21	400	184.75	PUT	0	0	62.34	TRUE	0	0
2026-08-21	410	0	PUT	0	0	64	TRUE	0	0
2026-08-21	420	0	PUT	0	0	65.62	TRUE	0	0
2026-08-21	430	136.24	PUT	0	0	68.01	TRUE	0	0
2026-08-21	440	138.2	PUT	0	0	69.56	TRUE	0	0
2026-08-21	450	146.4	PUT	0	0	71.07	TRUE	0	0
2026-08-21	460	209.55	PUT	0	0	71.74	TRUE	0	0
2026-08-21	470	185.2	PUT	0	0	73.59	TRUE	0	0
2026-08-21	480	197.45	PUT	0	0	77.58	TRUE	0	0
2026-08-21	490	195.25	PUT	0	0	77.91	TRUE	0	0
2026-08-21	500	214.8	PUT	0	0	78.16	TRUE	0	0
2026-08-21	510	216.55	PUT	0	0	78.7	TRUE	0	0
2026-09-18	80	115.29	CALL	0	11	70.46	TRUE	0	0
2026-09-18	85	115.43	CALL	0	12	70.89	TRUE	0	0
2026-09-18	90	106.45	CALL	0	8	68.71	TRUE	0	0
2026-09-18	95	94.8	CALL	0	7	63.1	TRUE	0	0
2026-09-18	100	77.87	CALL	2	161	63.87	TRUE	77.87	0
2026-09-18	105	97.59	CALL	0	70	62.43	TRUE	0	0
2026-09-18	110	69.45	CALL	2	63	61.23	TRUE	69.45	0
2026-09-18	115	84.55	CALL	0	1261	60.29	TRUE	0	0
2026-09-18	120	61.28	CALL	1	22	58.91	TRUE	61.28	0
2026-09-18	125	58.35	CALL	2	46	54.56	TRUE	-9.95	-0.15
2026-09-18	130	80.55	CALL	0	1032	57.8	TRUE	0	0
2026-09-18	135	51.42	CALL	30	56	53.88	TRUE	51.42	0
2026-09-18	140	47.6	CALL	1	41	55.53	TRUE	47.6	0
2026-09-18	145	54	CALL	0	48	55.49	TRUE	0	0
2026-09-18	150	43.86	CALL	1	49	54.55	TRUE	-4.26	-0.09
2026-09-18	155	41.2	CALL	8	55	56.66	TRUE	-6.71	-0.14
2026-09-18	160	39.37	CALL	3	83	54.35	TRUE	-3.63	-0.08
2026-09-18	165	35.8	CALL	7	94	55.04	TRUE	35.8	0
2026-09-18	170	32.05	CALL	24	206	54.65	TRUE	-7.86	-0.2
2026-09-18	175	31.2	CALL	23	288	55.1	FALSE	-3.8	-0.11
2026-09-18	180	29.55	CALL	86	368	53.26	FALSE	-4.01	-0.12
2026-09-18	185	25.75	CALL	69	194	52.24	FALSE	-5.13	-0.17
2026-09-18	190	24.76	CALL	170	3770	53.64	FALSE	-3.44	-0.12
2026-09-18	195	23.75	CALL	4	636	54.8	FALSE	-3.05	-0.11
2026-09-18	200	21.8	CALL	125	671	54.09	FALSE	-2.78	-0.11
2026-09-18	210	18.5	CALL	392	680	53.22	FALSE	-2.75	-0.13
2026-09-18	220	16	CALL	14	540	53.13	FALSE	-3.64	-0.19
2026-09-18	230	14.25	CALL	70	1128	53.88	FALSE	-2.35	-0.14
2026-09-18	240	12.18	CALL	131	885	53.49	FALSE	-2.62	-0.18
2026-09-18	250	10.61	CALL	119	1887	53.6	FALSE	-1.84	-0.15
2026-09-18	260	9.18	CALL	24	588	53.56	FALSE	-2.56	-0.22
2026-09-18	270	7.65	CALL	6	1410	52.82	FALSE	-1.85	-0.19
2026-09-18	280	6.82	CALL	94	1520	53.35	FALSE	-1.59	-0.19
2026-09-18	290	5.95	CALL	9	1789	53.47	FALSE	-1.45	-0.2
2026-09-18	300	5.2	CALL	97	1091	53.59	FALSE	-1.16	-0.18
2026-09-18	310	4.45	CALL	108	832	53.39	FALSE	-1.16	-0.21
2026-09-18	320	5.05	CALL	0	740	54.13	FALSE	0	0
2026-09-18	330	3.75	CALL	1	529	54.87	FALSE	-0.88	-0.19
2026-09-18	340	3.15	CALL	1	596	54.37	FALSE	-0.75	-0.19
2026-09-18	350	2.95	CALL	7	924	55.23	FALSE	-0.5	-0.14
2026-09-18	360	2.7	CALL	49	671	55.75	FALSE	-0.45	-0.14
2026-09-18	370	3.05	CALL	0	430	55.22	FALSE	0	0
2026-09-18	380	3.2	CALL	0	356	55.96	FALSE	0	0
2026-09-18	390	2.54	CALL	0	108	56.92	FALSE	0	0
2026-09-18	400	1.73	CALL	37	441	56.45	FALSE	-0.5	-0.22
2026-09-18	410	1.82	CALL	2	298	56.85	FALSE	1.82	0
2026-09-18	420	2.46	CALL	0	322	57.14	FALSE	0	0
2026-09-18	430	1.4	CALL	7	187	57.97	FALSE	-0.37	-0.21
2026-09-18	440	1.9	CALL	0	565	59.28	FALSE	0	0
2026-09-18	450	1.32	CALL	85	988	59.62	FALSE	1.32	0
2026-09-18	460	1.3	CALL	19	144	58.5	FALSE	1.3	0
2026-09-18	470	1.27	CALL	48	77	61.34	FALSE	1.27	0
2026-09-18	480	1.19	CALL	62	101	61.71	FALSE	0.01	0.01
2026-09-18	490	1.1	CALL	0	176	60.55	FALSE	0	0
2026-09-18	500	0.92	CALL	16	722	61.19	FALSE	-0.11	-0.11
2026-09-18	510	0.8	CALL	87	750	60.85	FALSE	-0.18	-0.18
2026-09-18	80	1.2	PUT	0	349	63.27	FALSE	0	0
2026-09-18	85	1.65	PUT	0	139	61.46	FALSE	0	0
2026-09-18	90	1.47	PUT	0	56	60.65	FALSE	0	0
2026-09-18	95	2.44	PUT	0	72	59.84	FALSE	0	0
2026-09-18	100	3.45	PUT	15	949	58.68	FALSE	0.46	0.15
2026-09-18	105	4.42	PUT	1	525	57.82	FALSE	4.42	0
2026-09-18	110	5.32	PUT	1	188	57.21	FALSE	5.32	0
2026-09-18	115	5.2	PUT	0	1109	56.23	FALSE	0	0
2026-09-18	120	7.37	PUT	3	2719	57.11	FALSE	1.22	0.2
2026-09-18	125	8.65	PUT	1	541	56.71	FALSE	1.35	0.18
2026-09-18	130	9.5	PUT	203	410	54.82	FALSE	0.99	0.12
2026-09-18	135	11.58	PUT	26	656	54.81	FALSE	2.03	0.21
2026-09-18	140	12.65	PUT	438	1979	54.09	FALSE	1.4	0.12
2026-09-18	145	14.5	PUT	16	517	53.89	FALSE	2.3	0.19
2026-09-18	150	17.4	PUT	21	6186	53.38	FALSE	2.75	0.19
2026-09-18	155	18.54	PUT	2	1846	53.31	FALSE	1.85	0.11
2026-09-18	160	21.4	PUT	13	1971	54.27	FALSE	2.92	0.16
2026-09-18	165	24.1	PUT	6	2691	54.6	FALSE	4.62	0.24
2026-09-18	170	25.65	PUT	92	2646	52.5	FALSE	3.55	0.16
2026-09-18	175	28	PUT	194	2652	52.72	TRUE	2.5	0.1
2026-09-18	180	30.7	PUT	11	4770	51.33	TRUE	2.24	0.08
2026-09-18	185	35.5	PUT	3	1560	52.8	TRUE	35.5	0
2026-09-18	190	38.15	PUT	5	4230	53.58	TRUE	4.11	0.12
2026-09-18	195	41.45	PUT	40	4515	53.63	TRUE	4.7	0.13
2026-09-18	200	45.32	PUT	14	5543	51.72	TRUE	5.62	0.14
2026-09-18	210	51.33	PUT	21	4816	52.57	TRUE	5.03	0.11
2026-09-18	220	58.68	PUT	30	5961	52.36	TRUE	4.72	0.09
2026-09-18	230	61.23	PUT	0	2103	52.19	TRUE	0	0
2026-09-18	240	64.34	PUT	0	1283	51.64	TRUE	0	0
2026-09-18	250	82.16	PUT	6	1939	50.51	TRUE	82.16	0
2026-09-18	260	86.05	PUT	0	2020	51.86	TRUE	0	0
2026-09-18	270	91.4	PUT	0	782	51.85	TRUE	0	0
2026-09-18	280	110.65	PUT	2	977	51.38	TRUE	110.65	0
2026-09-18	290	111.1	PUT	0	956	49.66	TRUE	0	0
2026-09-18	300	127.58	PUT	1	616	51.09	TRUE	6.22	0.05
2026-09-18	310	137.08	PUT	2	543	51.12	TRUE	6.49	0.05
2026-09-18	320	138.22	PUT	0	144	50.65	TRUE	0	0
2026-09-18	330	144.05	PUT	0	172	54.41	TRUE	0	0
2026-09-18	340	148.06	PUT	0	189	49.6	TRUE	0	0
2026-09-18	350	154.3	PUT	0	84	56.15	TRUE	0	0
2026-09-18	360	166.57	PUT	0	14	58.2	TRUE	0	0
2026-09-18	370	194.3	PUT	5	39	55.78	TRUE	8.67	0.05
2026-09-18	380	186.6	PUT	0	3	61.22	TRUE	0	0
2026-09-18	390	155.45	PUT	0	4	62.91	TRUE	0	0
2026-09-18	400	174.75	PUT	0	0	60.09	TRUE	0	0
2026-09-18	410	175.75	PUT	0	0	61.69	TRUE	0	0
2026-09-18	420	197.65	PUT	0	0	63.24	TRUE	0	0
2026-09-18	430	134.75	PUT	0	0	66.78	TRUE	0	0
2026-09-18	440	156.75	PUT	0	0	68.88	TRUE	0	0
2026-09-18	450	213.24	PUT	0	0	69.71	TRUE	0	0
2026-09-18	460	245.45	PUT	0	0	69.12	TRUE	0	0
2026-09-18	470	174.45	PUT	0	0	72.52	TRUE	0	0
2026-09-18	480	205.55	PUT	0	0	71.88	TRUE	0	0
2026-09-18	490	204.25	PUT	0	0	76.13	TRUE	0	0
2026-09-18	500	207.25	PUT	0	0	74.53	TRUE	0	0
2026-09-18	510	222.05	PUT	0	0	76.51	TRUE	0	0
2026-11-20	100	98	CALL	0	1	60.17	TRUE	0	0
2026-11-20	105	0	CALL	0	0	58.7	TRUE	0	0
2026-11-20	110	0	CALL	0	0	58.73	TRUE	0	0
2026-11-20	115	0	CALL	0	0	58.59	TRUE	0	0
2026-11-20	120	0	CALL	0	0	56.58	TRUE	0	0
2026-11-20	125	78.15	CALL	0	1	57.05	TRUE	0	0
2026-11-20	130	0	CALL	0	0	57.14	TRUE	0	0
2026-11-20	135	0	CALL	0	0	55.18	TRUE	0	0
2026-11-20	140	0	CALL	0	0	55.06	TRUE	0	0
2026-11-20	145	54.84	CALL	0	5	53.94	TRUE	0	0
2026-11-20	150	61.9	CALL	0	2	53.76	TRUE	0	0
2026-11-20	155	0	CALL	0	0	54.18	TRUE	0	0
2026-11-20	160	47.55	CALL	0	2	53.72	TRUE	0	0
2026-11-20	165	0	CALL	0	0	52.9	TRUE	0	0
2026-11-20	170	36.34	CALL	11	0	53.72	TRUE	36.34	0
2026-11-20	175	34.14	CALL	8	5	53.5	FALSE	-3.73	-0.1
2026-11-20	180	33	CALL	4	1	54.84	FALSE	33	0
2026-11-20	185	30.7	CALL	3	106	54.1	FALSE	-3.43	-0.1
2026-11-20	190	27.4	CALL	7	24	51.61	FALSE	-4.63	-0.14
2026-11-20	195	26.49	CALL	2	4	52.8	FALSE	26.49	0
2026-11-20	200	24.65	CALL	31	1	52.36	FALSE	24.65	0
2026-11-20	210	21.4	CALL	5	55	51.73	FALSE	21.4	0
2026-11-20	220	19.13	CALL	7	5	52.14	FALSE	19.13	0
2026-11-20	230	16.68	CALL	2	3	51.79	FALSE	16.68	0
2026-11-20	240	14.5	CALL	7	1	51.43	FALSE	14.5	0
2026-11-20	250	13.25	CALL	8	411	52.29	FALSE	-2.05	-0.13
2026-11-20	260	11.38	CALL	1	768	51.68	FALSE	-2.52	-0.18
2026-11-20	270	15.39	CALL	0	19	51.95	FALSE	0	0
2026-11-20	280	8.8	CALL	4	50	51.57	FALSE	8.8	0
2026-11-20	100	4.7	PUT	2	69	57.76	FALSE	1.1	0.31
2026-11-20	105	5.55	PUT	16	42	57	FALSE	5.55	0
2026-11-20	110	6.5	PUT	19	0	56.27	FALSE	6.5	0
2026-11-20	115	6.55	PUT	0	50	54.9	FALSE	0	0
2026-11-20	120	7.54	PUT	0	4	53.78	FALSE	0	0
2026-11-20	125	9.92	PUT	4	0	54.09	FALSE	9.92	0
2026-11-20	130	11.4	PUT	10	14	53.7	FALSE	1.6	0.16
2026-11-20	135	13.65	PUT	3	3	53.25	FALSE	13.65	0
2026-11-20	140	14	PUT	10	1227	54.11	FALSE	0.66	0.05
2026-11-20	145	16.65	PUT	20	1	52.69	FALSE	16.65	0
2026-11-20	150	19.4	PUT	12	231	53.77	FALSE	2.82	0.17
2026-11-20	155	21.7	PUT	7	1	51.26	FALSE	21.7	0
2026-11-20	160	23.15	PUT	4	54	51.93	FALSE	2.85	0.14
2026-11-20	165	25.65	PUT	4	25	51.82	FALSE	2.81	0.12
2026-11-20	170	28.63	PUT	806	21	52.3	FALSE	3.88	0.16
2026-11-20	175	30.71	PUT	323	17	51.09	TRUE	30.71	0
2026-11-20	180	32.16	PUT	17	629	52.17	TRUE	1.34	0.04
2026-11-20	185	24.6	PUT	0	101	51.45	TRUE	0	0
2026-11-20	190	35.25	PUT	0	8	51.49	TRUE	0	0
2026-11-20	195	37.68	PUT	0	30	50.07	TRUE	0	0
2026-11-20	200	47.45	PUT	2	5	50.7	TRUE	6.25	0.15
2026-11-20	210	48.76	PUT	0	6	50.28	TRUE	0	0
2026-11-20	220	59.69	PUT	1	4	51.09	TRUE	59.69	0
2026-11-20	230	64	PUT	0	14	50.43	TRUE	0	0
2026-11-20	240	77.25	PUT	1	0	52.54	TRUE	77.25	0
2026-11-20	250	74.31	PUT	0	1	51.51	TRUE	0	0
2026-11-20	260	0	PUT	0	0	51.26	TRUE	0	0
2026-11-20	270	0	PUT	0	0	50.85	TRUE	0	0
2026-11-20	280	0	PUT	0	0	50.6	TRUE	0	0
2026-12-18	60	117.5	CALL	1	8	85.62	TRUE	-8.5	-0.07
2026-12-18	65	116.65	CALL	0	14	72.1	TRUE	0	0
2026-12-18	70	105.44	CALL	21	49	57.2	TRUE	105.44	0
2026-12-18	75	101	CALL	11	64	57.27	TRUE	-11.24	-0.1
2026-12-18	80	117.1	CALL	0	18	63.66	TRUE	0	0
2026-12-18	85	94.85	CALL	2	18	69.08	TRUE	94.85	0
2026-12-18	90	88.24	CALL	2	42	56.9	TRUE	88.24	0
2026-12-18	95	84.09	CALL	41	41	56.27	TRUE	-9.31	-0.1
2026-12-18	100	80.47	CALL	3	159	57.28	TRUE	-11.43	-0.12
2026-12-18	105	76.1	CALL	5	45	60.11	TRUE	76.1	0
2026-12-18	110	75.88	CALL	1	64	58.97	TRUE	-4.12	-0.05
2026-12-18	115	69.4	CALL	3	63	59.72	TRUE	69.4	0
2026-12-18	120	65.53	CALL	2	83	55.18	TRUE	65.53	0
2026-12-18	125	62.6	CALL	20	85	55.94	TRUE	62.6	0
2026-12-18	130	77.53	CALL	0	193	57.69	TRUE	0	0
2026-12-18	135	60.05	CALL	2	1029	56.13	TRUE	60.05	0
2026-12-18	140	59.48	CALL	0	178	56.28	TRUE	0	0
2026-12-18	145	50.96	CALL	1	89	55.88	TRUE	50.96	0
2026-12-18	150	47	CALL	8	903	53.38	TRUE	-6.5	-0.12
2026-12-18	155	59.55	CALL	0	180	55.24	TRUE	0	0
2026-12-18	160	44	CALL	3	438	54.06	TRUE	-4.08	-0.08
2026-12-18	165	40.5	CALL	19	192	54.5	TRUE	40.5	0
2026-12-18	170	38.2	CALL	44	968	54.24	TRUE	-4.2	-0.1
2026-12-18	175	35.47	CALL	19	281	53.14	FALSE	-5.32	-0.13
2026-12-18	180	33	CALL	43	397	53.41	FALSE	-4.73	-0.13
2026-12-18	185	31.39	CALL	2	808	54.05	FALSE	-4.64	-0.13
2026-12-18	190	30.65	CALL	21	492	52.84	FALSE	-3.3	-0.1
2026-12-18	195	28.4	CALL	15	1147	53.3	FALSE	-3.68	-0.11
2026-12-18	200	26.96	CALL	83	1356	53.48	FALSE	-3.04	-0.1
2026-12-18	210	23.5	CALL	16	1122	52.58	FALSE	-3.3	-0.12
2026-12-18	220	21.56	CALL	26	955	53.55	FALSE	-3.44	-0.14
2026-12-18	230	18.76	CALL	242	1505	52.74	FALSE	-2.74	-0.13
2026-12-18	240	16.2	CALL	52	820	51.89	FALSE	-3.1	-0.16
2026-12-18	250	15.1	CALL	30	1527	52.25	FALSE	-1.9	-0.11
2026-12-18	260	13.2	CALL	30	2188	52.56	FALSE	-2.25	-0.15
2026-12-18	270	12.05	CALL	70	799	53.06	FALSE	-2.49	-0.17
2026-12-18	280	10.61	CALL	20	750	52.76	FALSE	-1.89	-0.15
2026-12-18	290	9.44	CALL	107	2536	52.68	FALSE	-1.56	-0.14
2026-12-18	300	8.3	CALL	77	1286	52.4	FALSE	-1.52	-0.15
2026-12-18	310	7.2	CALL	13	824	51.92	FALSE	-1.81	-0.2
2026-12-18	320	6.85	CALL	122	1315	52.92	FALSE	-1.2	-0.15
2026-12-18	330	5.9	CALL	37	799	52.34	FALSE	-1.4	-0.19
2026-12-18	340	8.36	CALL	0	399	52.4	FALSE	0	0
2026-12-18	350	5.03	CALL	23	1339	53.19	FALSE	-0.92	-0.15
2026-12-18	360	4.9	CALL	5	254	54.29	FALSE	-0.94	-0.16
2026-12-18	370	4.45	CALL	1	366	54.37	FALSE	4.45	0
2026-12-18	380	3.81	CALL	8	344	53.7	FALSE	-0.79	-0.17
2026-12-18	390	5.88	CALL	0	147	54.77	FALSE	0	0
2026-12-18	400	3.2	CALL	135	1139	54.07	FALSE	-0.37	-0.1
2026-12-18	410	4.59	CALL	0	63	54.55	FALSE	0	0
2026-12-18	420	2.7	CALL	2	346	54.41	FALSE	-0.7	-0.21
2026-12-18	430	2.43	CALL	5	417	54.33	FALSE	2.43	0
2026-12-18	440	2.34	CALL	7	476	54.96	FALSE	2.34	0
2026-12-18	450	2.2	CALL	4	249	55.3	FALSE	-0.77	-0.26
2026-12-18	460	2.09	CALL	2	109	55.73	FALSE	2.09	0
2026-12-18	470	1.77	CALL	1	58	56.19	FALSE	1.77	0
2026-12-18	480	1.71	CALL	40	80	55.56	FALSE	-0.67	-0.28
2026-12-18	490	1.59	CALL	1	202	55.73	FALSE	-0.43	-0.21
2026-12-18	500	1.8	CALL	43	4633	57.77	FALSE	-0.08	-0.04
2026-12-18	510	1.59	CALL	93	1155	57.38	FALSE	-0.16	-0.09
2026-12-18	60	1.04	PUT	83	3866	65.98	FALSE	1.04	0
2026-12-18	65	1.01	PUT	0	487	64.28	FALSE	0	0
2026-12-18	70	1.19	PUT	0	221	64.9	FALSE	0	0
2026-12-18	75	2	PUT	1	132	61.56	FALSE	0.3	0.18
2026-12-18	80	2.51	PUT	20	255	60.78	FALSE	0.38	0.18
2026-12-18	85	1.49	PUT	0	258	60.07	FALSE	0	0
2026-12-18	90	3.75	PUT	306	4225	59.22	FALSE	0.55	0.17
2026-12-18	95	4.27	PUT	25	575	57.55	FALSE	4.27	0
2026-12-18	100	5.05	PUT	49	647	56.72	FALSE	0.58	0.13
2026-12-18	105	5.4	PUT	0	1068	56.36	FALSE	0	0
2026-12-18	110	7.2	PUT	28	686	56.12	FALSE	1.1	0.18
2026-12-18	115	8.69	PUT	14	320	56.47	FALSE	1.34	0.18
2026-12-18	120	10.01	PUT	26	651	56	FALSE	1.51	0.18
2026-12-18	125	10.9	PUT	21	2591	54.26	FALSE	1.28	0.13
2026-12-18	130	12.66	PUT	158	1679	54.36	FALSE	1.56	0.14
2026-12-18	135	14.42	PUT	19	386	54.16	FALSE	1.87	0.15
2026-12-18	140	16.3	PUT	31	1034	53.95	FALSE	1.9	0.13
2026-12-18	145	18.05	PUT	51	1076	53.26	FALSE	18.05	0
2026-12-18	150	20	PUT	498	3551	52.75	FALSE	1.55	0.08
2026-12-18	155	22.5	PUT	2	266	53.01	FALSE	22.5	0
2026-12-18	160	24.62	PUT	81	849	52.4	FALSE	2.05	0.09
2026-12-18	165	28.4	PUT	4	779	52.62	FALSE	3.5	0.14
2026-12-18	170	29.65	PUT	45	2345	51.94	FALSE	2.6	0.1
2026-12-18	175	32.58	PUT	104	2472	52.1	TRUE	3.08	0.1
2026-12-18	180	36.74	PUT	11	3378	51.33	TRUE	3.74	0.11
2026-12-18	185	39.3	PUT	6	1498	51.57	TRUE	5.35	0.16
2026-12-18	190	42.95	PUT	40	1428	51.37	TRUE	6.85	0.19
2026-12-18	195	45.67	PUT	3	759	53.16	TRUE	6.22	0.16
2026-12-18	200	47.83	PUT	31	4217	51.34	TRUE	47.83	0
2026-12-18	210	50.51	PUT	0	996	50.95	TRUE	0	0
2026-12-18	220	63.17	PUT	8	1956	53.01	TRUE	5.81	0.1
2026-12-18	230	68.38	PUT	1	2201	50.68	TRUE	68.38	0
2026-12-18	240	78.57	PUT	1	1547	50.25	TRUE	6.73	0.09
2026-12-18	250	85.72	PUT	2	882	51.28	TRUE	5.6	0.07
2026-12-18	260	95.6	PUT	1	206	50.99	TRUE	7.53	0.09
2026-12-18	270	102.87	PUT	9	362	51.67	TRUE	8.37	0.09
2026-12-18	280	98.5	PUT	0	145	51.07	TRUE	0	0
2026-12-18	290	111.43	PUT	0	649	50.68	TRUE	0	0
2026-12-18	300	123.95	PUT	0	434	51	TRUE	0	0
2026-12-18	310	125.41	PUT	0	238	50.98	TRUE	0	0
2026-12-18	320	128.5	PUT	0	125	49.59	TRUE	0	0
2026-12-18	330	136.2	PUT	0	126	51.11	TRUE	0	0
2026-12-18	340	138.4	PUT	0	121	49.59	TRUE	0	0
2026-12-18	350	169.4	PUT	0	124	48.94	TRUE	0	0
2026-12-18	360	178.55	PUT	0	148	0	TRUE	0	0
2026-12-18	370	173.5	PUT	0	19	53.03	TRUE	0	0
2026-12-18	380	163.61	PUT	0	7	53.3	TRUE	0	0
2026-12-18	390	184.8	PUT	0	7	55.05	TRUE	0	0
2026-12-18	400	220.99	PUT	0	0	57.4	TRUE	0	0
2026-12-18	410	162.05	PUT	0	0	57.5	TRUE	0	0
2026-12-18	420	169.6	PUT	0	0	60.66	TRUE	0	0
2026-12-18	430	179.5	PUT	0	0	60.28	TRUE	0	0
2026-12-18	440	186.95	PUT	0	0	61.62	TRUE	0	0
2026-12-18	450	204.55	PUT	0	0	62.94	TRUE	0	0
2026-12-18	460	236.05	PUT	0	0	64.22	TRUE	0	0
2026-12-18	470	233.9	PUT	0	0	67.02	TRUE	0	0
2026-12-18	480	208.25	PUT	0	0	66.71	TRUE	0	0
2026-12-18	490	217.25	PUT	0	0	69.88	TRUE	0	0
2026-12-18	500	206	PUT	0	0	69.1	TRUE	0	0
2026-12-18	510	231.52	PUT	0	0	70.26	TRUE	0	0
2027-01-15	60	116.8	CALL	2	26	77.3	TRUE	116.8	0
2027-01-15	65	133	CALL	0	39	69.46	TRUE	0	0
2027-01-15	70	160.77	CALL	0	9	66.34	TRUE	0	0
2027-01-15	75	101.2	CALL	3	133	67.45	TRUE	101.2	0
2027-01-15	80	108.2	CALL	0	53	62.88	TRUE	0	0
2027-01-15	85	116.05	CALL	0	43	63.79	TRUE	0	0
2027-01-15	90	117.87	CALL	0	36	61.93	TRUE	0	0
2027-01-15	95	86.2	CALL	5	26	61.77	TRUE	86.2	0
2027-01-15	100	84.16	CALL	106	483	60.51	TRUE	-5.29	-0.06
2027-01-15	105	80.3	CALL	29	49	59.75	TRUE	80.3	0
2027-01-15	110	74.38	CALL	22	111	58.22	TRUE	-9.42	-0.11
2027-01-15	115	70.75	CALL	23	79	57.51	TRUE	-7.25	-0.09
2027-01-15	120	67.53	CALL	12	167	57.57	TRUE	-7.37	-0.1
2027-01-15	125	64.04	CALL	4	166	56.73	TRUE	-7.91	-0.11
2027-01-15	130	60.85	CALL	13	1140	56.35	TRUE	-6.45	-0.1
2027-01-15	135	56.6	CALL	45	321	53.65	TRUE	-8	-0.12
2027-01-15	140	54	CALL	11	176	54.09	TRUE	54	0
2027-01-15	145	51	CALL	12	107	55.36	TRUE	-8	-0.14
2027-01-15	150	50.5	CALL	36	1143	54.79	TRUE	-3.27	-0.06
2027-01-15	155	46.35	CALL	4	295	54.22	TRUE	-5.69	-0.11
2027-01-15	160	44.27	CALL	28	704	54.65	TRUE	-4.83	-0.1
2027-01-15	165	41.8	CALL	14	252	54.24	TRUE	-4.9	-0.1
2027-01-15	170	39.5	CALL	47	2639	53.96	TRUE	-4.52	-0.1
2027-01-15	175	37.3	CALL	130	628	53.68	FALSE	-4.05	-0.1
2027-01-15	180	35.25	CALL	89	998	53.48	FALSE	-3.95	-0.1
2027-01-15	185	33.3	CALL	24	759	53.29	FALSE	-3.7	-0.1
2027-01-15	190	31.5	CALL	56	1366	53.19	FALSE	-3.5	-0.1
2027-01-15	195	29.27	CALL	42	3660	52.32	FALSE	-3.97	-0.12
2027-01-15	200	28.12	CALL	262	3285	52.93	FALSE	-3.58	-0.11
2027-01-15	210	24.9	CALL	43	1090	52.43	FALSE	-4.07	-0.14
2027-01-15	220	22.25	CALL	224	4003	52.32	FALSE	-3.56	-0.14
2027-01-15	230	20	CALL	46	2232	52.41	FALSE	-2.85	-0.12
2027-01-15	240	17.74	CALL	53	1640	52.11	FALSE	-2.56	-0.13
2027-01-15	250	16.1	CALL	221	4698	52.43	FALSE	-1.9	-0.11
2027-01-15	260	14.35	CALL	73	897	52.27	FALSE	-2.35	-0.14
2027-01-15	270	13.2	CALL	359	2315	52.26	FALSE	-1.6	-0.11
2027-01-15	280	11.4	CALL	66	1418	51.98	FALSE	-2.05	-0.15
2027-01-15	290	10.52	CALL	49	2612	52.52	FALSE	-1.44	-0.12
2027-01-15	300	9.7	CALL	392	7144	52.98	FALSE	-1.1	-0.1
2027-01-15	310	8.2	CALL	6	1058	51.87	FALSE	-1.7	-0.17
2027-01-15	320	7.8	CALL	33	1124	52.8	FALSE	-1.77	-0.19
2027-01-15	330	7	CALL	16	1106	52.72	FALSE	-1	-0.13
2027-01-15	340	6.2	CALL	26	1614	52.44	FALSE	-1.2	-0.16
2027-01-15	350	5.54	CALL	34	1909	52.31	FALSE	-1.19	-0.18
2027-01-15	360	5.24	CALL	18	880	52.95	FALSE	-0.82	-0.14
2027-01-15	370	4.95	CALL	2	637	53.53	FALSE	-1.29	-0.21
2027-01-15	380	4.3	CALL	1	539	52.97	FALSE	-0.83	-0.16
2027-01-15	390	4.1	CALL	18	545	53.6	FALSE	-0.9	-0.18
2027-01-15	400	3.7	CALL	150	9260	53.52	FALSE	-0.58	-0.14
2027-01-15	410	3.53	CALL	27	289	54.09	FALSE	-0.44	-0.11
2027-01-15	420	3.23	CALL	10	320	54.14	FALSE	-0.47	-0.13
2027-01-15	430	2.95	CALL	1	445	54.16	FALSE	-0.5	-0.14
2027-01-15	440	2.88	CALL	6	505	54.9	FALSE	-0.19	-0.06
2027-01-15	450	2.56	CALL	1	644	54.59	FALSE	-0.4	-0.14
2027-01-15	460	4.28	CALL	0	92	54.74	FALSE	0	0
2027-01-15	470	2.22	CALL	33	268	54.95	FALSE	2.22	0
2027-01-15	480	2.5	CALL	0	167	55.18	FALSE	0	0
2027-01-15	490	3.04	CALL	0	420	55.81	FALSE	0	0
2027-01-15	500	1.85	CALL	202	2464	55.67	FALSE	-0.3	-0.14
2027-01-15	510	1.81	CALL	232	1923	56.26	FALSE	-0.19	-0.1
2027-01-15	60	1.12	PUT	17	1245	64.38	FALSE	0.12	0.12
2027-01-15	65	1.5	PUT	1	327	63.71	FALSE	0.29	0.24
2027-01-15	70	1.21	PUT	0	252	60.42	FALSE	0	0
2027-01-15	75	2.2	PUT	164	167	60.58	FALSE	2.2	0
2027-01-15	80	2.31	PUT	0	401	58.45	FALSE	0	0
2027-01-15	85	2.47	PUT	0	1389	59.02	FALSE	0	0
2027-01-15	90	3.88	PUT	6	11715	57.56	FALSE	0.38	0.11
2027-01-15	95	4.66	PUT	4	7589	56.92	FALSE	0.47	0.11
2027-01-15	100	5.4	PUT	283	4835	55.83	FALSE	0.35	0.07
2027-01-15	105	6.68	PUT	22	308	56.24	FALSE	0.95	0.17
2027-01-15	110	8.15	PUT	216	1630	56.72	FALSE	1.35	0.2
2027-01-15	115	7.8	PUT	0	889	55.06	FALSE	0	0
2027-01-15	120	10.29	PUT	40	2494	54.61	FALSE	1.34	0.15
2027-01-15	125	11.63	PUT	151	730	53.92	FALSE	1.71	0.17
2027-01-15	130	13.5	PUT	2420	3240	54.14	FALSE	1.34	0.11
2027-01-15	135	15.14	PUT	80	499	53.62	FALSE	1.78	0.13
2027-01-15	140	16.82	PUT	19	1877	53.65	FALSE	1.69	0.11
2027-01-15	145	18.8	PUT	32	1571	52.7	FALSE	1.95	0.12
2027-01-15	150	21.06	PUT	1430	4277	52.7	FALSE	1.8	0.09
2027-01-15	155	23.1	PUT	47	654	52.13	FALSE	2.6	0.13
2027-01-15	160	25.42	PUT	80	3422	51.84	FALSE	1.92	0.08
2027-01-15	165	27.94	PUT	13	528	52.03	FALSE	1.94	0.07
2027-01-15	170	32.02	PUT	16	1827	51.17	FALSE	3.99	0.14
2027-01-15	175	33.23	PUT	296	1056	51.28	TRUE	3.63	0.12
2027-01-15	180	36.26	PUT	127	4650	51.41	TRUE	2.62	0.08
2027-01-15	185	39.54	PUT	6	2362	51.75	TRUE	4.35	0.12
2027-01-15	190	42.83	PUT	8	1858	51.96	TRUE	2.98	0.07
2027-01-15	195	47.2	PUT	15	2533	51.17	TRUE	5.21	0.12
2027-01-15	200	48.35	PUT	22	4274	50.38	TRUE	3.44	0.08
2027-01-15	210	56.75	PUT	12	1041	52.53	TRUE	4.6	0.09
2027-01-15	220	62.19	PUT	8	2109	50.67	TRUE	3.25	0.06
2027-01-15	230	69.3	PUT	2	622	49.02	TRUE	3	0.05
2027-01-15	240	77.02	PUT	1	572	50.91	TRUE	3.32	0.05
2027-01-15	250	86.22	PUT	3	1359	50.53	TRUE	86.22	0
2027-01-15	260	77.2	PUT	0	290	50.73	TRUE	0	0
2027-01-15	270	83.17	PUT	0	155	50.48	TRUE	0	0
2027-01-15	280	112.37	PUT	17	483	51.7	TRUE	112.37	0
2027-01-15	290	122.25	PUT	1	941	49.74	TRUE	122.25	0
2027-01-15	300	117.8	PUT	0	1645	51.28	TRUE	0	0
2027-01-15	310	140.35	PUT	2	236	49.79	TRUE	10.33	0.08
2027-01-15	320	129.25	PUT	0	216	49.66	TRUE	0	0
2027-01-15	330	138.8	PUT	0	83	49.49	TRUE	0	0
2027-01-15	340	147.15	PUT	0	89	50.27	TRUE	0	0
2027-01-15	350	149.7	PUT	0	129	50.07	TRUE	0	0
2027-01-15	360	178.5	PUT	0	106	48.76	TRUE	0	0
2027-01-15	370	180.95	PUT	0	46	49.42	TRUE	0	0
2027-01-15	380	164.35	PUT	0	222	0	TRUE	0	0
2027-01-15	390	173.3	PUT	0	7	53.53	TRUE	0	0
2027-01-15	400	220.96	PUT	0	5	54.76	TRUE	0	0
2027-01-15	410	192.31	PUT	0	0	56.16	TRUE	0	0
2027-01-15	420	215.3	PUT	0	0	59.35	TRUE	0	0
2027-01-15	430	177.85	PUT	0	0	58.88	TRUE	0	0
2027-01-15	440	232.4	PUT	0	0	60.19	TRUE	0	0
2027-01-15	450	252.4	PUT	0	0	61.47	TRUE	0	0
2027-01-15	460	260.72	PUT	0	0	62.72	TRUE	0	0
2027-01-15	470	251.6	PUT	0	0	63.95	TRUE	0	0
2027-01-15	480	261.82	PUT	0	0	65.15	TRUE	0	0
2027-01-15	490	270.67	PUT	0	0	66.33	TRUE	0	0
2027-01-15	500	282.31	PUT	0	0	67.48	TRUE	0	0
2027-01-15	510	292.66	PUT	0	0	68.62	TRUE	0	0
2027-06-17	70	117	CALL	0	22	63.78	TRUE	0	0
2027-06-17	75	108.07	CALL	20	6	64.05	TRUE	108.07	0
2027-06-17	80	103	CALL	2	76	62.04	TRUE	-7.48	-0.07
2027-06-17	85	115.42	CALL	0	76	61.62	TRUE	0	0
2027-06-17	90	96.17	CALL	3	14	61.21	TRUE	96.17	0
2027-06-17	95	87.95	CALL	1	27	56.02	TRUE	87.95	0
2027-06-17	100	84.8	CALL	64	178	56.79	TRUE	-8.75	-0.09
2027-06-17	105	82.73	CALL	1	17	59.63	TRUE	-7.47	-0.08
2027-06-17	110	92.5	CALL	0	24	59.58	TRUE	0	0
2027-06-17	115	103.45	CALL	0	18	56.81	TRUE	0	0
2027-06-17	120	86.6	CALL	0	60	56.98	TRUE	0	0
2027-06-17	125	77.5	CALL	0	70	57.74	TRUE	0	0
2027-06-17	130	67.98	CALL	1	33	55.47	TRUE	-4.62	-0.06
2027-06-17	135	70.03	CALL	0	56	56.29	TRUE	0	0
2027-06-17	140	60.75	CALL	5	22	55.32	TRUE	-8.4	-0.12
2027-06-17	145	57.2	CALL	42	36	53.61	TRUE	57.2	0
2027-06-17	150	56.31	CALL	14	214	55.8	TRUE	-5.14	-0.08
2027-06-17	155	77.25	CALL	0	33	54.75	TRUE	0	0
2027-06-17	160	50.4	CALL	10	165	53.63	TRUE	-5	-0.09
2027-06-17	165	50.15	CALL	1	85	56.14	TRUE	-4.45	-0.08
2027-06-17	170	47.45	CALL	222	1335	55.14	TRUE	-3.55	-0.07
2027-06-17	175	43.4	CALL	4	56	52.29	FALSE	43.4	0
2027-06-17	180	42.81	CALL	124	841	53.91	FALSE	-4.99	-0.1
2027-06-17	185	40	CALL	1	99	54.18	FALSE	-5.88	-0.13
2027-06-17	190	37.3	CALL	253	615	54.36	FALSE	-6.68	-0.15
2027-06-17	195	37	CALL	41	120	52.9	FALSE	-4.84	-0.12
2027-06-17	200	36	CALL	103	735	53.56	FALSE	-3.97	-0.1
2027-06-17	210	32.8	CALL	8	185	53.14	FALSE	-3.8	-0.1
2027-06-17	220	30.66	CALL	7	452	53.73	FALSE	30.66	0
2027-06-17	230	26.72	CALL	4	365	51.81	FALSE	-5.58	-0.17
2027-06-17	240	24.42	CALL	22	344	51.66	FALSE	-3.69	-0.13
2027-06-17	250	22.6	CALL	7	637	51.87	FALSE	-3.6	-0.14
2027-06-17	260	20.72	CALL	12	629	51.78	FALSE	-3.48	-0.14
2027-06-17	270	19.24	CALL	5	200	52.01	FALSE	-2.76	-0.13
2027-06-17	280	17.79	CALL	2	224	52.1	FALSE	-2.86	-0.14
2027-06-17	290	16.95	CALL	1	410	52.85	FALSE	16.95	0
2027-06-17	300	15.6	CALL	22	868	52.76	FALSE	-2.4	-0.13
2027-06-17	310	15.06	CALL	1	424	53.68	FALSE	-1.79	-0.11
2027-06-17	320	13.4	CALL	1	352	52.84	FALSE	-2.12	-0.14
2027-06-17	330	13.8	CALL	0	157	51.9	FALSE	0	0
2027-06-17	340	12.8	CALL	0	311	52.68	FALSE	0	0
2027-06-17	350	10.3	CALL	16	202	52.24	FALSE	-1.7	-0.14
2027-06-17	360	11.55	CALL	0	76	52.94	FALSE	0	0
2027-06-17	370	10.5	CALL	0	313	52.56	FALSE	0	0
2027-06-17	380	9.3	CALL	1	258	54.22	FALSE	-0.5	-0.05
2027-06-17	390	7.85	CALL	3	117	52.68	FALSE	-1.33	-0.14
2027-06-17	400	7.55	CALL	5	301	53.18	FALSE	-1	-0.12
2027-06-17	410	9.1	CALL	0	56	52.39	FALSE	0	0
2027-06-17	420	8.5	CALL	0	20	52.79	FALSE	0	0
2027-06-17	430	5.92	CALL	2	215	52.75	FALSE	5.92	0
2027-06-17	440	5.72	CALL	1	45	53.21	FALSE	5.72	0
2027-06-17	450	5.15	CALL	1	131	52.76	FALSE	-1.44	-0.22
2027-06-17	460	6.7	CALL	0	50	52.93	FALSE	0	0
2027-06-17	470	4.65	CALL	1	168	53.17	FALSE	-1.7	-0.27
2027-06-17	480	4.5	CALL	1	93	53.58	FALSE	-1.45	-0.24
2027-06-17	490	4.14	CALL	2	67	53.37	FALSE	-1.46	-0.26
2027-06-17	500	3.95	CALL	85	604	53.58	FALSE	-1.35	-0.25
2027-06-17	510	3.8	CALL	5	957	53.87	FALSE	-0.45	-0.11
2027-06-17	70	3.02	PUT	40	387	59.32	FALSE	0.2	0.07
2027-06-17	75	3.4	PUT	0	192	55.61	FALSE	0	0
2027-06-17	80	4.21	PUT	11	98	56.98	FALSE	0.16	0.04
2027-06-17	85	3.89	PUT	0	458	55.35	FALSE	0	0
2027-06-17	90	4.91	PUT	0	3627	57.11	FALSE	0	0
2027-06-17	95	7.25	PUT	15	85	56.05	FALSE	7.25	0
2027-06-17	100	8.15	PUT	3	360	54.92	FALSE	0.7	0.09
2027-06-17	105	9.13	PUT	2	97	53.85	FALSE	9.13	0
2027-06-17	110	11	PUT	1	125	54.64	FALSE	11	0
2027-06-17	115	12.25	PUT	1	52	53.79	FALSE	1.04	0.09
2027-06-17	120	12.2	PUT	0	792	53.62	FALSE	0	0
2027-06-17	125	12.95	PUT	0	296	52.85	FALSE	0	0
2027-06-17	130	18.05	PUT	23	105	51.69	FALSE	2.55	0.16
2027-06-17	135	19.4	PUT	20	220	52.79	FALSE	19.4	0
2027-06-17	140	21.51	PUT	5	335	52.64	FALSE	21.51	0
2027-06-17	145	23.32	PUT	33	310	51.88	FALSE	1.12	0.05
2027-06-17	150	25.64	PUT	113	2085	51.76	FALSE	1.33	0.05
2027-06-17	155	29.22	PUT	9	738	53.29	FALSE	2.84	0.11
2027-06-17	160	31.7	PUT	4	607	50.61	FALSE	2.7	0.09
2027-06-17	165	27.91	PUT	0	297	51.97	FALSE	0	0
2027-06-17	170	36	PUT	17	827	51.39	FALSE	2	0.06
2027-06-17	175	38.83	PUT	12	800	51.3	TRUE	2.19	0.06
2027-06-17	180	42.93	PUT	26	927	52.73	TRUE	4.53	0.12
2027-06-17	185	41.1	PUT	0	463	50.77	TRUE	0	0
2027-06-17	190	48.37	PUT	1	950	51.7	TRUE	3.87	0.09
2027-06-17	195	49.45	PUT	1	150	51.12	TRUE	49.45	0
2027-06-17	200	55.18	PUT	2	1117	50.97	TRUE	55.18	0
2027-06-17	210	60.9	PUT	10	454	50.58	TRUE	3.83	0.07
2027-06-17	220	67.3	PUT	2	222	49.64	TRUE	3.52	0.06
2027-06-17	230	76.3	PUT	2	466	51.66	TRUE	76.3	0
2027-06-17	240	80.99	PUT	1	365	50.25	TRUE	80.99	0
2027-06-17	250	92.1	PUT	2	297	52.12	TRUE	92.1	0
2027-06-17	260	82.46	PUT	0	223	50.86	TRUE	0	0
2027-06-17	270	100.95	PUT	0	52	49.92	TRUE	0	0
2027-06-17	280	102.4	PUT	0	33	50.64	TRUE	0	0
2027-06-17	290	102.96	PUT	0	204	50.11	TRUE	0	0
2027-06-17	300	133.8	PUT	1	98	49.51	TRUE	133.8	0
2027-06-17	310	126.67	PUT	0	65	50.59	TRUE	0	0
2027-06-17	320	148.09	PUT	0	44	50.26	TRUE	0	0
2027-06-17	330	141.95	PUT	0	9	50.41	TRUE	0	0
2027-06-17	340	149.3	PUT	0	26	48.23	TRUE	0	0
2027-06-17	350	170.95	PUT	0	24	48.55	TRUE	0	0
2027-06-17	360	171.25	PUT	0	18	50.13	TRUE	0	0
2027-06-17	370	189.3	PUT	0	5	50.08	TRUE	0	0
2027-06-17	380	177.5	PUT	0	239	49.57	TRUE	0	0
2027-06-17	390	216.74	PUT	3	152	50.86	TRUE	216.74	0
2027-06-17	400	218.98	PUT	0	16	0	TRUE	0	0
2027-06-17	410	229.4	PUT	0	3	50.74	TRUE	0	0
2027-06-17	420	220.65	PUT	0	17	51.98	TRUE	0	0
2027-06-17	430	165.5	PUT	0	0	0	TRUE	0	0
2027-06-17	440	229.05	PUT	0	0	0	TRUE	0	0
2027-06-17	450	235.08	PUT	0	0	0	TRUE	0	0
2027-06-17	460	260.19	PUT	0	0	0	TRUE	0	0
2027-06-17	470	271.5	PUT	0	0	0	TRUE	0	0
2027-06-17	480	282.9	PUT	0	0	0	TRUE	0	0
2027-06-17	490	291	PUT	0	0	0	TRUE	0	0
2027-06-17	500	274.5	PUT	0	0	0	TRUE	0	0
2027-06-17	510	293.75	PUT	0	0	0	TRUE	0	0
2027-09-17	95	108.45	CALL	0	2	61.17	TRUE	0	0
2027-09-17	100	101	CALL	0	4	60.28	TRUE	0	0
2027-09-17	105	83.8	CALL	4	1	56.79	TRUE	-10.95	-0.12
2027-09-17	110	100.32	CALL	0	4	57.1	TRUE	0	0
2027-09-17	115	0	CALL	0	0	56.39	TRUE	0	0
2027-09-17	120	97.3	CALL	0	2	57.04	TRUE	0	0
2027-09-17	125	88	CALL	0	40	56.5	TRUE	0	0
2027-09-17	130	81.2	CALL	0	9	56.91	TRUE	0	0
2027-09-17	135	81.9	CALL	0	4	55.58	TRUE	0	0
2027-09-17	140	78.21	CALL	0	9	56.66	TRUE	0	0
2027-09-17	145	0	CALL	0	0	55.98	TRUE	0	0
2027-09-17	150	80.2	CALL	0	30	55.76	TRUE	0	0
2027-09-17	155	72.91	CALL	0	5	54.4	TRUE	0	0
2027-09-17	160	0	CALL	0	0	54.93	TRUE	0	0
2027-09-17	165	64.7	CALL	0	1	54.87	TRUE	0	0
2027-09-17	170	51.75	CALL	20	0	55.82	TRUE	51.75	0
2027-09-17	175	50.63	CALL	1	7	56.69	FALSE	-2.22	-0.04
2027-09-17	180	49.6	CALL	1	6	54.2	FALSE	-1.86	-0.04
2027-09-17	185	46	CALL	1	10	55.21	FALSE	46	0
2027-09-17	190	42.73	CALL	64	99	55.02	FALSE	42.73	0
2027-09-17	195	42.57	CALL	10	40	54.91	FALSE	42.57	0
2027-09-17	200	41	CALL	1	70	54.82	FALSE	41	0
2027-09-17	210	47.3	CALL	0	36	53.45	FALSE	0	0
2027-09-17	220	45.47	CALL	0	86	53.83	FALSE	0	0
2027-09-17	230	31.1	CALL	15	8	52.43	FALSE	31.1	0
2027-09-17	240	41.19	CALL	0	16	53.56	FALSE	0	0
2027-09-17	250	27.35	CALL	11	46	53	FALSE	-4.69	-0.15
2027-09-17	260	28.27	CALL	0	15	52.83	FALSE	0	0
2027-09-17	270	27.55	CALL	0	106	53.14	FALSE	0	0
2027-09-17	280	22.05	CALL	4	71	52.9	FALSE	-2.6	-0.11
2027-09-17	290	26.9	CALL	0	28	52.67	FALSE	0	0
2027-09-17	300	23.6	CALL	0	107	53.15	FALSE	0	0
2027-09-17	310	17.45	CALL	1	7	52.28	FALSE	17.45	0
2027-09-17	320	20.05	CALL	0	11	54	FALSE	0	0
2027-09-17	330	19.52	CALL	0	181	53.09	FALSE	0	0
2027-09-17	95	8.45	PUT	17	15	55.06	FALSE	8.45	0
2027-09-17	100	8.85	PUT	0	157	54.83	FALSE	0	0
2027-09-17	105	10.05	PUT	0	67	54.38	FALSE	0	0
2027-09-17	110	11.5	PUT	0	22	55.13	FALSE	0	0
2027-09-17	115	11.1	PUT	0	23	53.44	FALSE	0	0
2027-09-17	120	11.92	PUT	0	92	52.71	FALSE	0	0
2027-09-17	125	14.31	PUT	0	1	52.9	FALSE	0	0
2027-09-17	130	16.3	PUT	0	6	52.73	FALSE	0	0
2027-09-17	135	18	PUT	0	12	52.79	FALSE	0	0
2027-09-17	140	24.17	PUT	2	4	52.87	FALSE	24.17	0
2027-09-17	145	21.43	PUT	0	15	52.32	FALSE	0	0
2027-09-17	150	25.66	PUT	0	610	52.14	FALSE	0	0
2027-09-17	155	30.77	PUT	2	3	51.7	FALSE	30.77	0
2027-09-17	160	30.66	PUT	1	25	51.75	FALSE	0.92	0.03
2027-09-17	165	26.75	PUT	0	180	51.71	FALSE	0	0
2027-09-17	170	39.04	PUT	1	123	51.7	FALSE	39.04	0
2027-09-17	175	39.14	PUT	0	84	51.92	TRUE	0	0
2027-09-17	180	44.95	PUT	3	64	51.66	TRUE	44.95	0
2027-09-17	185	41.3	PUT	0	52	51.4	TRUE	0	0
2027-09-17	190	51.21	PUT	3	36	51.65	TRUE	51.21	0
2027-09-17	195	52.97	PUT	1	9	51.15	TRUE	52.97	0
2027-09-17	200	49.05	PUT	0	24	51.51	TRUE	0	0
2027-09-17	210	52.71	PUT	0	13	50.8	TRUE	0	0
2027-09-17	220	61.5	PUT	0	7	50.89	TRUE	0	0
2027-09-17	230	67.4	PUT	0	43	50.34	TRUE	0	0
2027-09-17	240	76.27	PUT	0	25	50.99	TRUE	0	0
2027-09-17	250	88.25	PUT	0	3	50.42	TRUE	0	0
2027-09-17	260	93.35	PUT	0	1	50.24	TRUE	0	0
2027-09-17	270	94.22	PUT	0	5	50.61	TRUE	0	0
2027-09-17	280	104.12	PUT	0	24	50.52	TRUE	0	0
2027-09-17	290	111.75	PUT	0	6	50.85	TRUE	0	0
2027-09-17	300	121.07	PUT	0	8	50.8	TRUE	0	0
2027-09-17	310	144.82	PUT	1	5	52.36	TRUE	144.82	0
2027-09-17	320	0	PUT	0	0	49.79	TRUE	0	0
2027-09-17	330	162.63	PUT	1	15	52.56	TRUE	162.63	0
2027-10-15	100	110.6	CALL	0	1	59.38	TRUE	0	0
2027-10-15	105	113.3	CALL	0	5	58.61	TRUE	0	0
2027-10-15	110	80.05	CALL	10	6	58.57	TRUE	80.05	0
2027-10-15	115	0	CALL	0	0	57.72	TRUE	0	0
2027-10-15	120	102.6	CALL	0	5	56.47	TRUE	0	0
2027-10-15	125	85.6	CALL	0	7	57.08	TRUE	0	0
2027-10-15	130	96.2	CALL	0	22	55.85	TRUE	0	0
2027-10-15	135	0	CALL	0	0	55.28	TRUE	0	0
2027-10-15	140	80.55	CALL	0	1	55.8	TRUE	0	0
2027-10-15	145	84.65	CALL	0	1	55.5	TRUE	0	0
2027-10-15	150	76.6	CALL	0	7	55.1	TRUE	0	0
2027-10-15	155	72.8	CALL	0	5	55.52	TRUE	0	0
2027-10-15	160	70.85	CALL	0	21	54.66	TRUE	0	0
2027-10-15	165	66.19	CALL	0	1	54.59	TRUE	0	0
2027-10-15	170	50.94	CALL	3	2	53.49	TRUE	-4.86	-0.09
2027-10-15	175	50.7	CALL	2	2	55.42	FALSE	50.7	0
2027-10-15	180	67.95	CALL	0	2	53.61	FALSE	0	0
2027-10-15	185	54.46	CALL	0	4	53.86	FALSE	0	0
2027-10-15	190	43.31	CALL	2	3	52.64	FALSE	43.31	0
2027-10-15	195	61.8	CALL	0	59	54.38	FALSE	0	0
2027-10-15	200	41.15	CALL	28	15	53.68	FALSE	41.15	0
2027-10-15	210	44.75	CALL	0	2	53.78	FALSE	0	0
2027-10-15	220	34.15	CALL	21	1	51.9	FALSE	34.15	0
2027-10-15	230	42.65	CALL	0	3	53.47	FALSE	0	0
2027-10-15	240	39.35	CALL	0	13	52.73	FALSE	0	0
2027-10-15	250	0	CALL	0	0	52.87	FALSE	0	0
2027-10-15	260	26.3	CALL	29	0	52.69	FALSE	26.3	0
2027-10-15	270	24.3	CALL	10	4	52.39	FALSE	24.3	0
2027-10-15	280	23.1	CALL	21	7	52.87	FALSE	23.1	0
2027-10-15	290	27.6	CALL	0	74	52.69	FALSE	0	0
2027-10-15	100	9.3	PUT	0	17	54.73	FALSE	0	0
2027-10-15	105	10.4	PUT	0	29	55.5	FALSE	0	0
2027-10-15	110	10.7	PUT	0	3	54.08	FALSE	0	0
2027-10-15	115	11.97	PUT	0	12	54.6	FALSE	0	0
2027-10-15	120	16.7	PUT	200	1	53.64	FALSE	16.7	0
2027-10-15	125	0	PUT	0	0	53.12	FALSE	0	0
2027-10-15	130	0	PUT	0	0	52.98	FALSE	0	0
2027-10-15	135	17.04	PUT	0	1	52.73	FALSE	0	0
2027-10-15	140	18.8	PUT	0	1	52.5	FALSE	0	0
2027-10-15	145	24.55	PUT	0	9	53	FALSE	0	0
2027-10-15	150	25.2	PUT	0	165	52.04	FALSE	0	0
2027-10-15	155	23.91	PUT	0	1	51.82	FALSE	0	0
2027-10-15	160	26.77	PUT	0	13	51.63	FALSE	0	0
2027-10-15	165	32.3	PUT	0	34	50.96	FALSE	0	0
2027-10-15	170	0	PUT	0	0	51.06	FALSE	0	0
2027-10-15	175	42.2	PUT	1	20	51.02	TRUE	42.2	0
2027-10-15	180	36.1	PUT	0	12	50.62	TRUE	0	0
2027-10-15	185	40.05	PUT	0	58	51.24	TRUE	0	0
2027-10-15	190	42.7	PUT	0	53	50.44	TRUE	0	0
2027-10-15	195	45.35	PUT	0	3	50.06	TRUE	0	0
2027-10-15	200	52.8	PUT	0	3	50.81	TRUE	0	0
2027-10-15	210	55.2	PUT	0	5	50.81	TRUE	0	0
2027-10-15	220	61.97	PUT	0	2	50.54	TRUE	0	0
2027-10-15	230	68.3	PUT	0	2	49.94	TRUE	0	0
2027-10-15	240	0	PUT	0	0	50.16	TRUE	0	0
2027-10-15	250	0	PUT	0	0	50.32	TRUE	0	0
2027-10-15	260	0	PUT	0	0	50.26	TRUE	0	0
2027-10-15	270	99.9	PUT	0	1	50.08	TRUE	0	0
2027-10-15	280	0	PUT	0	0	50.65	TRUE	0	0
2027-10-15	290	0	PUT	0	0	49.24	TRUE	0	0
2027-12-17	95	93.47	CALL	3	9	59.97	TRUE	93.47	0
2027-12-17	100	87.9	CALL	7	69	54.67	TRUE	87.9	0
2027-12-17	105	85.5	CALL	1	19	55.93	TRUE	-11.15	-0.12
2027-12-17	110	82	CALL	57	90	54.84	TRUE	-8	-0.09
2027-12-17	115	80	CALL	2	61	56.25	TRUE	80	0
2027-12-17	120	95.85	CALL	0	52	57.1	TRUE	0	0
2027-12-17	125	73.75	CALL	61	50	54.7	TRUE	73.75	0
2027-12-17	130	87.75	CALL	0	95	56.48	TRUE	0	0
2027-12-17	135	89.2	CALL	0	19	56.05	TRUE	0	0
2027-12-17	140	68.4	CALL	2	71	54.91	TRUE	68.4	0
2027-12-17	145	66.25	CALL	2	54	54.96	TRUE	66.25	0
2027-12-17	150	68	CALL	0	81	54.87	TRUE	0	0
2027-12-17	155	68	CALL	0	50	54.45	TRUE	0	0
2027-12-17	160	57.05	CALL	20	144	54.83	TRUE	-8.48	-0.13
2027-12-17	165	55.5	CALL	16	65	54	TRUE	-8.05	-0.13
2027-12-17	170	56	CALL	10	101	53.87	TRUE	-5.38	-0.09
2027-12-17	175	51.2	CALL	10	184	53.24	FALSE	-5.8	-0.1
2027-12-17	180	49	CALL	28	121	52.7	FALSE	49	0
2027-12-17	185	47.08	CALL	5	76	52.42	FALSE	-6.32	-0.12
2027-12-17	190	45.92	CALL	48	195	52.92	FALSE	-6.83	-0.13
2027-12-17	195	52.3	CALL	0	410	53.44	FALSE	0	0
2027-12-17	200	42.44	CALL	16	753	53.2	FALSE	-5.61	-0.12
2027-12-17	210	39.75	CALL	2	577	52.54	FALSE	-5.22	-0.12
2027-12-17	220	41.14	CALL	0	121	52.48	FALSE	0	0
2027-12-17	230	38.6	CALL	0	536	52.37	FALSE	0	0
2027-12-17	240	33.15	CALL	16	201	51.8	FALSE	33.15	0
2027-12-17	250	31.1	CALL	15	709	52.18	FALSE	-3.1	-0.09
2027-12-17	260	28.54	CALL	1	237	52.5	FALSE	28.54	0
2027-12-17	270	36.19	CALL	0	793	51.75	FALSE	0	0
2027-12-17	280	28.6	CALL	0	285	53.18	FALSE	0	0
2027-12-17	290	24.2	CALL	4	3488	53.17	FALSE	-2.44	-0.09
2027-12-17	300	22.55	CALL	10	954	52.92	FALSE	22.55	0
2027-12-17	310	20.85	CALL	1	1471	52.49	FALSE	-3.8	-0.15
2027-12-17	320	19.23	CALL	3	364	52.04	FALSE	-3.02	-0.14
2027-12-17	330	19.28	CALL	17	106	53.44	FALSE	19.28	0
2027-12-17	340	18	CALL	1	618	51.36	FALSE	18	0
2027-12-17	350	16.14	CALL	6	330	52.16	FALSE	-2.27	-0.12
2027-12-17	360	15.5	CALL	48	774	52.52	FALSE	-2.2	-0.12
2027-12-17	370	14.66	CALL	1	186	52.55	FALSE	14.66	0
2027-12-17	380	14.9	CALL	10	167	53.93	FALSE	-0.85	-0.05
2027-12-17	390	20.25	CALL	0	70	52.94	FALSE	0	0
2027-12-17	400	12.05	CALL	6	793	52.1	FALSE	-1.95	-0.14
2027-12-17	410	13.76	CALL	0	95	52.48	FALSE	0	0
2027-12-17	420	12	CALL	5	97	51.81	FALSE	-1.06	-0.08
2027-12-17	430	15.85	CALL	0	236	53.27	FALSE	0	0
2027-12-17	440	10	CALL	5	197	52.64	FALSE	-2	-0.17
2027-12-17	450	9.4	CALL	40	87	52.52	FALSE	-1.6	-0.15
2027-12-17	460	13.92	CALL	0	71	53.53	FALSE	0	0
2027-12-17	470	9.7	CALL	0	77	51.83	FALSE	0	0
2027-12-17	480	8.2	CALL	1	85	52.81	FALSE	-1.69	-0.17
2027-12-17	490	7.75	CALL	554	92	52.73	FALSE	-1.91	-0.2
2027-12-17	500	7.92	CALL	22	558	53.72	FALSE	-0.58	-0.07
2027-12-17	510	7.5	CALL	107	2516	53.64	FALSE	-1.04	-0.12
2027-12-17	95	10.15	PUT	18	89	55.59	FALSE	1.4	0.16
2027-12-17	100	11.5	PUT	1	66	55.09	FALSE	1.5	0.15
2027-12-17	105	11.55	PUT	0	7058	53.85	FALSE	0	0
2027-12-17	110	14	PUT	1	474	53.28	FALSE	14	0
2027-12-17	115	16	PUT	3	103	53.53	FALSE	16	0
2027-12-17	120	18.2	PUT	22	271	53.9	FALSE	18.2	0
2027-12-17	125	20.1	PUT	56	236	53.6	FALSE	20.1	0
2027-12-17	130	16.9	PUT	0	385	53.11	FALSE	0	0
2027-12-17	135	21.75	PUT	0	142	52.26	FALSE	0	0
2027-12-17	140	22.05	PUT	0	345	51.54	FALSE	0	0
2027-12-17	145	26.15	PUT	0	208	51.86	FALSE	0	0
2027-12-17	150	30.5	PUT	10	1604	51.66	FALSE	2.95	0.11
2027-12-17	155	26.96	PUT	0	335	50.92	FALSE	0	0
2027-12-17	160	33.25	PUT	0	842	50.84	FALSE	0	0
2027-12-17	165	32.55	PUT	0	234	50.6	FALSE	0	0
2027-12-17	170	42.2	PUT	39	1247	50.29	FALSE	42.2	0
2027-12-17	175	44.88	PUT	1	623	49.99	TRUE	3.63	0.09
2027-12-17	180	47.8	PUT	11	1275	50.03	TRUE	47.8	0
2027-12-17	185	47.39	PUT	0	400	50.07	TRUE	0	0
2027-12-17	190	50.37	PUT	0	930	49.61	TRUE	0	0
2027-12-17	195	50.55	PUT	0	422	49.49	TRUE	0	0
2027-12-17	200	60.85	PUT	10	1528	49.38	TRUE	5.65	0.1
2027-12-17	210	66.98	PUT	10	516	49.56	TRUE	6.28	0.1
2027-12-17	220	72	PUT	1	1085	49.26	TRUE	3.8	0.06
2027-12-17	230	65.54	PUT	0	674	49.77	TRUE	0	0
2027-12-17	240	78	PUT	0	1256	49.22	TRUE	0	0
2027-12-17	250	84.7	PUT	0	1736	49.05	TRUE	0	0
2027-12-17	260	103.5	PUT	4	117	48.53	TRUE	103.5	0
2027-12-17	270	105	PUT	0	206	48.64	TRUE	0	0
2027-12-17	280	119.47	PUT	17	117	50.21	TRUE	119.47	0
2027-12-17	290	118.15	PUT	0	473	49.84	TRUE	0	0
2027-12-17	300	136.3	PUT	7	640	50.12	TRUE	5.9	0.05
2027-12-17	310	129.79	PUT	0	27	49.94	TRUE	0	0
2027-12-17	320	133.4	PUT	0	215	49.51	TRUE	0	0
2027-12-17	330	147.19	PUT	0	169	49.66	TRUE	0	0
2027-12-17	340	155.25	PUT	0	97	49.65	TRUE	0	0
2027-12-17	350	156.17	PUT	0	51	48.27	TRUE	0	0
2027-12-17	360	182.35	PUT	0	23	49.72	TRUE	0	0
2027-12-17	370	184.65	PUT	0	22	48.91	TRUE	0	0
2027-12-17	380	191	PUT	0	7	49.67	TRUE	0	0
2027-12-17	390	217.6	PUT	138	147	49.44	TRUE	6.15	0.03
2027-12-17	400	219.15	PUT	0	165	49.71	TRUE	0	0
2027-12-17	410	239.65	PUT	3	15	50.88	TRUE	8.4	0.04
2027-12-17	420	226.6	PUT	0	4	50.22	TRUE	0	0
2027-12-17	430	187.45	PUT	0	18	51.33	TRUE	0	0
2027-12-17	440	158.27	PUT	0	10	50.28	TRUE	0	0
2027-12-17	450	261.15	PUT	0	6	0	TRUE	0	0
2027-12-17	460	268	PUT	0	1	0	TRUE	0	0
2027-12-17	470	270.89	PUT	0	0	0	TRUE	0	0
2027-12-17	480	288.39	PUT	0	0	0	TRUE	0	0
2027-12-17	490	306.99	PUT	0	0	0	TRUE	0	0
2027-12-17	500	302.04	PUT	0	0	0	TRUE	0	0
2027-12-17	510	315	PUT	0	0	0	TRUE	0	0
2028-01-21	95	96	CALL	12	28	58.03	TRUE	-3.15	-0.03
2028-01-21	100	89.17	CALL	101	275	55.72	TRUE	-7.38	-0.08
2028-01-21	105	86.15	CALL	4	65	55.61	TRUE	-7.65	-0.08
2028-01-21	110	82.55	CALL	86	92	54.3	TRUE	-8.3	-0.09
2028-01-21	115	79.18	CALL	1	23	58.08	TRUE	79.18	0
2028-01-21	120	76.75	CALL	3	129	56.22	TRUE	-8.29	-0.1
2028-01-21	125	76.4	CALL	42	82	57.21	TRUE	76.4	0
2028-01-21	130	73.4	CALL	20	116	56.35	TRUE	-5.75	-0.07
2028-01-21	135	71.25	CALL	5	59	56.62	TRUE	71.25	0
2028-01-21	140	68	CALL	5	85	55.27	TRUE	-6.08	-0.08
2028-01-21	145	66.5	CALL	8	1324	56.18	TRUE	-6.5	-0.09
2028-01-21	150	64	CALL	13	233	55.67	TRUE	-3.95	-0.06
2028-01-21	155	60	CALL	45	79	53.22	TRUE	60	0
2028-01-21	160	57.77	CALL	6	232	52.94	TRUE	-6.07	-0.1
2028-01-21	165	57.1	CALL	9	87	54.43	TRUE	57.1	0
2028-01-21	170	53.56	CALL	45	279	54.17	TRUE	-6.44	-0.11
2028-01-21	175	54	CALL	37	451	53.73	FALSE	-3.65	-0.06
2028-01-21	180	51.5	CALL	92	332	54.08	FALSE	-3.9	-0.07
2028-01-21	185	49.7	CALL	43	291	53.9	FALSE	-4.95	-0.09
2028-01-21	190	47.41	CALL	35	493	53.12	FALSE	-5.59	-0.11
2028-01-21	195	46.08	CALL	13	470	53.33	FALSE	-3.97	-0.08
2028-01-21	200	44.86	CALL	181	3199	53.6	FALSE	-3.64	-0.08
2028-01-21	210	41.4	CALL	18	271	52.87	FALSE	-3.25	-0.07
2028-01-21	220	39.25	CALL	36	587	53.32	FALSE	-3.44	-0.08
2028-01-21	230	36.53	CALL	11	756	52.98	FALSE	-3.47	-0.09
2028-01-21	240	33.55	CALL	55	423	52.19	FALSE	-3.4	-0.09
2028-01-21	250	31.7	CALL	93	664	52.41	FALSE	-3.1	-0.09
2028-01-21	260	30.5	CALL	31	224	52.35	FALSE	-3.55	-0.1
2028-01-21	270	28.68	CALL	26	321	52.41	FALSE	-2.32	-0.07
2028-01-21	280	26.85	CALL	66	1344	52.95	FALSE	-2.25	-0.08
2028-01-21	290	24.5	CALL	25	339	52.08	FALSE	-2.85	-0.1
2028-01-21	300	24	CALL	197	2283	53.1	FALSE	-1.69	-0.07
2028-01-21	310	21.64	CALL	9	559	51.98	FALSE	-2.86	-0.12
2028-01-21	320	21.25	CALL	17	794	51.85	FALSE	-2.05	-0.09
2028-01-21	330	19.7	CALL	51	270	52.52	FALSE	-2.58	-0.12
2028-01-21	340	18.32	CALL	2	389	52.18	FALSE	-2.74	-0.13
2028-01-21	350	17.12	CALL	48	510	51.96	FALSE	-2.48	-0.13
2028-01-21	360	16.33	CALL	4	168	52.15	FALSE	-3.37	-0.17
2028-01-21	370	19.6	CALL	0	167	52.13	FALSE	0	0
2028-01-21	380	14.37	CALL	4	248	51.85	FALSE	-2.98	-0.17
2028-01-21	390	13.59	CALL	4	209	51.84	FALSE	13.59	0
2028-01-21	400	12.85	CALL	38	984	51.82	FALSE	-2.15	-0.14
2028-01-21	410	14.4	CALL	0	91	52.44	FALSE	0	0
2028-01-21	420	18.15	CALL	0	160	53.09	FALSE	0	0
2028-01-21	430	11.75	CALL	40	51	52.98	FALSE	11.75	0
2028-01-21	440	10.95	CALL	1	426	52.67	FALSE	10.95	0
2028-01-21	450	10.3	CALL	45	575	52.51	FALSE	10.3	0
2028-01-21	460	9.7	CALL	68	220	52.37	FALSE	-1.9	-0.16
2028-01-21	470	9.5	CALL	203	2051	52.81	FALSE	-1	-0.1
2028-01-21	95	10.45	PUT	77	475	53.77	FALSE	0.89	0.09
2028-01-21	100	11.74	PUT	14	1053	54.44	FALSE	1.03	0.1
2028-01-21	105	13.09	PUT	19	624	53.77	FALSE	1.04	0.09
2028-01-21	110	14.65	PUT	28	143	53.35	FALSE	14.65	0
2028-01-21	115	16.9	PUT	10	537	53.95	FALSE	1.7	0.11
2028-01-21	120	18.25	PUT	112	2194	52.89	FALSE	1.55	0.09
2028-01-21	125	20.72	PUT	21	462	52.04	FALSE	2.72	0.15
2028-01-21	130	23.29	PUT	2	179	53.99	FALSE	2.99	0.15
2028-01-21	135	25	PUT	1	220	52.03	FALSE	2	0.09
2028-01-21	140	27	PUT	7	192	51.47	FALSE	1.25	0.05
2028-01-21	145	28.75	PUT	75	1094	51.67	FALSE	1.85	0.07
2028-01-21	150	31.45	PUT	835	2081	51.87	FALSE	2.15	0.07
2028-01-21	155	34.65	PUT	2	2424	50.72	FALSE	3	0.09
2028-01-21	160	37.14	PUT	3	1801	51.02	FALSE	2.54	0.07
2028-01-21	165	40.2	PUT	511	1797	50.3	FALSE	4.2	0.12
2028-01-21	170	41.64	PUT	142	1743	50.87	FALSE	3.1	0.08
2028-01-21	175	44.45	PUT	140	1071	50.71	TRUE	3.7	0.09
2028-01-21	180	47.37	PUT	13	2642	50.59	TRUE	2.09	0.05
2028-01-21	185	47.55	PUT	1	669	50.38	TRUE	-0.12	-0
2028-01-21	190	54.53	PUT	3	369	49.63	TRUE	3.55	0.07
2028-01-21	195	48.69	PUT	0	697	50.26	TRUE	0	0
2028-01-21	200	59.86	PUT	9	1498	50.24	TRUE	2.56	0.04
2028-01-21	210	66.3	PUT	81	596	49.85	TRUE	66.3	0
2028-01-21	220	73.25	PUT	4	858	49.76	TRUE	73.25	0
2028-01-21	230	72.31	PUT	0	275	49.75	TRUE	0	0
2028-01-21	240	83.46	PUT	0	1074	49.37	TRUE	0	0
2028-01-21	250	86.56	PUT	0	470	49.26	TRUE	0	0
2028-01-21	260	96.75	PUT	0	285	48.59	TRUE	0	0
2028-01-21	270	112	PUT	6	76	48.42	TRUE	112	0
2028-01-21	280	101.57	PUT	0	136	49.05	TRUE	0	0
2028-01-21	290	112.4	PUT	0	733	49.33	TRUE	0	0
2028-01-21	300	138.25	PUT	1	270	48.66	TRUE	138.25	0
2028-01-21	310	135.3	PUT	0	70	49.79	TRUE	0	0
2028-01-21	320	132.58	PUT	0	20	49.18	TRUE	0	0
2028-01-21	330	151.3	PUT	0	34	49.46	TRUE	0	0
2028-01-21	340	153.14	PUT	0	11	48.19	TRUE	0	0
2028-01-21	350	160.8	PUT	0	33	48.98	TRUE	0	0
2028-01-21	360	174.43	PUT	0	4	48.95	TRUE	0	0
2028-01-21	370	169.7	PUT	0	3	49.23	TRUE	0	0
2028-01-21	380	191.2	PUT	0	5	49.45	TRUE	0	0
2028-01-21	390	217.6	PUT	135	6	48.95	TRUE	217.6	0
2028-01-21	400	220.05	PUT	0	66	48.6	TRUE	0	0
2028-01-21	410	238.96	PUT	3	3	54.29	TRUE	238.96	0
2028-01-21	420	209.1	PUT	0	11	49.72	TRUE	0	0
2028-01-21	430	252.8	PUT	0	13	50.81	TRUE	0	0
2028-01-21	440	252.65	PUT	0	9	50.91	TRUE	0	0
2028-01-21	450	260.75	PUT	0	14	50.9	TRUE	0	0
2028-01-21	460	270.5	PUT	0	0	0	TRUE	0	0
2028-01-21	470	297	PUT	1	32	55.9	TRUE	6.75	0.02

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)