Oracle Corporation

(NYSE:ORCL)

Latest On Oracle Corporation (ORCL):

Date/Time Type Description Signal Details
2024-07-11 05:50 ESTDividendA dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.Neutral
2024-04-09 05:50 ESTDividendA dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.Neutral
2024-01-10 05:02 ESTDividendA dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.Neutral
2023-10-11 05:50 ESTDividendA dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-11 05:50 ESTDividendA dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.Neutral
2023-05-16 03:11 ESTNewsOracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic PartnershipsN/A
2023-05-15 13:32 ESTNewsTime To Sell Oracle, A Tech Giant With A Balance Sheet Needing ImprovementN/A
2023-04-23 22:13 ESTNewsOracle's Database Footprint Remains Sticky, But Cloud Competition Presents ChallengesN/A
2023-04-14 01:19 ESTNewsOracle's NetSuite unit tells employees to return to officeN/A
2023-04-14 01:19 ESTNewsWhy We Think Oracle Is A Buy At These LevelsN/A
2023-04-11 02:00 ESTNewsOracle takes another AI step with Cerner-FDA partnershipN/A
2023-04-10 05:50 ESTDividendA dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-08 13:45 ESTNewsOracle cloud seen as 'well positioned' to support AI high-performance needsN/A
2023-03-24 14:37 ESTNewsOracle could reap benefits from '4th mover advantage' in cloud: GuggenheimN/A
2023-03-21 08:25 ESTNewsOracle: TikTok Savior With Security Cloud TailwindsN/A
2023-03-18 18:49 ESTNewsTikTok's 'moment of truth' is coming and the fallout could spread far and wideN/A
2023-03-15 00:18 ESTNewsIs Oracle Stock A Buy After Q3 Earnings?N/A
2023-03-11 02:55 ESTNewsOracle slips as Societe Generale downgrades after 'less dynamic' revenue outlookN/A
2023-03-10 11:59 ESTNews4 stocks to watch on Friday: SVB Financial, Oracle and moreN/A
2023-03-10 11:58 ESTNewsOracle shares retreat following 'in-between' earnings resultsN/A
2023-03-09 20:46 ESTNewsOracle's earnings to highlight strength in cloud business servicesN/A
2023-03-09 20:46 ESTNewsOracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20MN/A
2023-03-09 20:46 ESTNewsOracle increases dividend by ~25%N/A
2023-03-09 20:45 ESTNewsOracle shares go south as revenue results fall short of forecastsN/A
2023-03-09 20:45 ESTNewsOracle Corporation (ORCL) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 23:02 ESTNewsOracle Q3 growth expected to be healthy, with 'long runway' to comeN/A
2023-03-07 23:01 ESTNewsThe Oracle Playbook Goes MainstreamN/A
2023-03-07 08:15 ESTNewsOracle: Will It Beat Estimates Again?N/A
2023-03-07 08:15 ESTNewsOracle Q3 growth expected to be healthy, with 'long runway' to come: analystN/A
2023-03-04 15:42 ESTNewsStocks To Watch: Jobs Report Drama Could Flip The Script For InvestorsN/A
2023-03-01 14:53 ESTNewsOracle: An Underappreciated Cloud Giant Worth BuyingN/A
2023-02-16 17:09 ESTNewsOracle: It's All About That CloudN/A
2023-02-13 10:00 ESTNewsUber forges cloud deals with Oracle, GoogleN/A
2023-02-12 07:30 ESTNewsHow To Assess Oracle's Risk And Potential ReturnsN/A
2023-02-10 17:05 ESTNewsOracle: Favorable Risk-Return And Low Price Variability Makes It A BuyN/A
2023-02-09 14:24 ESTNewsOracle: An Underrated Cloud PlayN/A
2023-02-06 07:47 ESTNewsOracle to invest $1.5B in Saudi Arabia to boost cloud position in regionN/A
2023-02-04 00:27 ESTNewsOracle: After Mammoth Historical Buybacks, We See No UpsideN/A
2023-01-17 10:57 ESTNewsSymphonyAI joins hands with Oracle to embrace AI transition to the cloudN/A
2023-01-16 12:00 ESTNewsSymphonyAI join hands with Oracle to embrace AI transition to the cloudN/A
2023-01-09 19:19 ESTNewsOracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'N/A
2023-01-09 19:18 ESTNewsHot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR dropsN/A
2023-01-09 04:50 ESTDividendA dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.Neutral
2023-01-07 17:25 ESTNewsIs software headed for 'first half pain, second half gain' in 2023?N/A
2023-01-03 19:23 ESTNewsOracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'N/A
2023-01-03 19:22 ESTNewsAmazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle'sN/A
2022-12-29 21:46 ESTNewsOracle: Undervalued With Huge Hybrid Cloud TailwindsN/A
2022-12-22 19:27 ESTNewsTikTok reportedly open to allowing further outside scrutiny to close key US security dealN/A
2022-12-14 03:40 ESTNewsOracle: Key Considerations For Long-Term Investors From Yet Another Strong QuarterN/A
2022-12-13 10:17 ESTNewsOracle Corporation (ORCL) Q2 2023 Earnings Call TranscriptN/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

ORCL Quotes by TradingView

See Advanced Chart

General

  • Name Oracle Corporation
  • Symbol ORCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 135,000
  • Last Split Factor2:1
  • Last Split Date2000-10-13
  • Fiscal Year EndMay
  • IPO Date1986-03-12
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.oracle.com
View More

Valuation

  • Trailing PE 15.97
  • Forward PE 13.93
  • Price/Sales (Trailing 12 Mt.) 5.18
  • Price/Book (Most Recent Quarter) 21.66
  • Enterprise Value Revenue 5.7
  • Enterprise Value EBITDA 12.71
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $4.46
  • Next Year EPS Estimate $4.80
  • Next Quarter EPS Estimate $1.28
  • Profit Margin 32%
  • Operating Margin 39%
  • Return on Assets 9%
  • Return on Equity 105%
  • Revenue 39.69 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $13.21
  • Gross Profit 31.13 billion
  • Quarterly Earnings Growth 3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.18
  • Environment Score 1.93
  • Social Score 10.18
  • Governance Score 6.07
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 192.48 billion
  • EBITDA 17.65 billion
  • PE Ratio 37.2
  • PEG Ratio 1.47
  • Analyst Target Price $72.18
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 2.88 billion
  • Shares Float 1.74 billion
  • % Held by Insiders 3891%
  • % Held by Institutions 49.83%
  • Shares Short 32.07 million
  • Shares Short Prior Month 24.45 million
  • Short Ratio 2.97
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.79
  • 52 Week High $73.62
  • 52 Week Low $43.15
  • 50 Day Moving Average 64.9
  • 200 Day Moving Average 61.08
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 1.93%
  • Payout Ratio 20%
  • Dividend Date 2021-04-22
  • ExDividend Date 2021-04-07
  • Dividend Per Share $0.96
  • Dividend Yield 1.13%
View More

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-10$10.09 billion$1.16$1.114.54%
2020-11-302020-12-10$9.8 billion$1.06$1.006.13%
2020-08-312020-09-10$N/A$0.93$0.867.78%
2020-05-312020-06-16$10.44 billion$1.20$1.154.16%
2020-02-292020-03-12$9.8 billion$0.97$0.961.06%
2019-11-302019-12-12$9.61 billion$0.90$0.891.51%
2019-08-312019-09-11$9.22 billion$0.81$0.810.24%
2019-05-312019-06-19$11.14 billion$1.16$1.077.98%
2019-02-282019-03-14$9.61 billion$0.87$0.843.41%
2018-11-302018-12-17$9.56 billion$0.80$0.782.35%
2018-08-312018-09-17$9.19 billion$0.71$0.683.76%
2018-05-312018-06-19$11.25 billion$0.99$0.945.14%
2018-02-282018-03-19$9.77 billion$0.83$0.7214.82%
2017-11-302017-12-14$9.59 billion$0.70$0.682.67%
2017-08-312017-09-14$9.1 billion$0.62$0.602.68%
2017-05-312017-06-21$10.89 billion$0.89$0.7813.58%
2017-02-282017-03-15$9.21 billion$0.69$0.6211.76%
2016-11-302016-12-15$9.04 billion$0.61$0.601.73%
2016-08-312016-09-15$8.6 billion$0.55$0.58-5.06%
2016-05-312016-06-16$10.59 billion$0.81$0.82-0.69%
2016-02-292016-03-15$9.01 billion$0.64$0.623.24%
2015-11-302015-12-16$8.99 billion$0.63$0.605%
2015-08-312015-09-16$8.45 billion$0.53$0.521.92%
2015-05-312015-06-17$10.71 billion$0.78$0.86-9.3%
2015-02-282015-03-17$9.33 billion$0.68$0.680%
2014-11-302014-12-17$9.6 billion$0.69$0.681.47%
2014-08-312014-09-18$8.6 billion$0.62$0.64-3.13%
2014-05-312014-06-19$11.32 billion$0.92$0.95-3.16%
2014-02-282014-03-18$9.31 billion$0.68$0.70-2.86%
2013-11-302013-12-18$9.28 billion$0.69$0.672.99%
2013-08-312013-09-18$8.37 billion$0.59$0.565.36%
2013-05-312013-06-20$10.95 billion$0.87$0.870%
2013-02-282013-03-20$8.96 billion$0.65$0.66-1.52%
2012-11-302012-12-18$9.09 billion$0.64$0.614.92%
2012-08-312012-09-20$8.18 billion$0.53$0.530%
2012-05-312012-06-18$10.92 billion$0.82$0.785.13%
2012-02-292012-03-20$9.04 billion$0.62$0.5610.71%
2011-11-302011-12-20$8.79 billion$0.54$0.57-5.26%
2011-08-312011-09-20$8.37 billion$0.48$0.464.35%
2011-05-312011-06-23$10.78 billion$0.75$0.715.63%
2011-02-282011-03-24$8.76 billion$0.54$0.508%
2010-11-302010-12-16$8.58 billion$0.51$0.4610.87%
2010-08-312010-09-16$7.5 billion$0.42$0.3713.51%
2010-05-312010-06-24$9.51 billion$0.60$0.5411.11%
2010-02-282010-03-25$6.4 billion$0.38$0.372.7%
2009-11-302009-12-17$5.86 billion$0.39$0.368.33%
2009-08-312009-09-16$5.05 billion$0.30$0.300%
2009-05-312009-06-23$6.86 billion$0.46$0.444.55%
2009-02-282009-03-18$5.45 billion$0.35$0.329.38%
2008-11-302008-12-18$5.61 billion$0.34$0.340%
2008-08-312008-09-18$5.33 billion$0.29$0.277.41%
2008-05-312008-06-25$7.24 billion$0.47$0.446.82%
2008-02-292008-03-26$5.35 billion$0.30$0.300%
2007-11-302007-12-19$5.31 billion$0.31$0.2714.81%
2007-08-312007-09-20$4.53 billion$0.22$0.214.76%
2007-05-312007-06-26$5.83 billion$0.37$0.355.71%
2007-02-282007-03-20$4.41 billion$0.25$0.238.7%
2006-11-302006-12-18$4.16 billion$0.22$0.220%
2006-08-312006-09-19$3.59 billion$0.18$0.1612.5%
2006-05-312006-06-22$4.85 billion$0.29$0.283.57%
2006-02-282006-03-20$3.47 billion$0.19$0.185.56%
2005-11-302005-12-15$3.29 billion$0.19$0.190%
2005-08-312005-09-22$2.77 billion$0.14$0.140%
2005-05-312005-06-29$3.88 billion$0.26$0.2313.04%
2005-02-282005-03-22$2.95 billion$0.16$0.156.67%
2004-11-302004-12-13$2.76 billion$0.16$0.1414.29%
2004-08-312004-09-14$2.22 billion$0.10$0.0911.11%
2004-05-312004-06-15$3.08 billion$0.19$0.185.56%
2004-02-292004-03-11$2.51 billion$0.12$0.120%
2003-11-302003-12-15$2.5 billion$0.12$0.119.09%
2003-08-312003-09-12$2.07 billion$0.08$0.080%
2003-05-312003-06-12$2.83 billion$0.16$0.1414.29%
2003-02-282003-03-18$2.31 billion$0.11$0.1010%
2002-11-302002-12-18$2.31 billion$0.10$0.0825%
2002-08-312002-09-17$2.03 billion$0.07$0.070%
2002-05-312002-06-18$2.77 billion$0.14$0.1216.67%
2002-02-282002-03-14$2.25 billion$0.09$0.090%
2001-11-302001-12-13$2.38 billion$0.10$0.100%
2001-08-312001-09-13$2.27 billion$0.09$0.0812.5%
2001-05-312001-06-18$3.26 billion$0.15$0.147.14%
2001-02-282001-03-15$2.67 billion$0.10$0.100%
2000-11-302000-12-14$2.66 billion$0.11$0.1010%
2000-08-312000-09-14$2.26 billion$0.09$0.0650%
2000-05-312000-06-20$3.37 billion$0.16$0.1323.08%
2000-02-292000-03-14$2.45 billion$0.09$0.0728.57%
1999-11-301999-12-14$0.07$0.0540%
1999-08-311999-09-14$0.04$0.040%
1999-05-311999-06-15$0.09$0.0812.5%
1999-02-281999-03-11$0.05$0.050%
1998-11-301998-12-10$0.05$0.0425%
1998-08-311998-09-10$0.03$0.030%
1998-05-311998-06-17$0.07$0.0616.67%
1998-02-281998-03-12$0.04$0.0333.33%
1997-11-301997-12-08$0.03$0.04-25%
1997-08-311997-09-16$0.03$0.0250%
1997-05-311997-06-17$0.06$0.060%
1997-02-281997-03-13$0.03$0.030%
1996-11-301996-12-12$0.03$0.030%
1996-08-311996-09-12$0.02$0.020%
1996-05-311996-06-20$0.04$0.040%
1996-02-291996-03-14$0.02$0.03-33.33%
1995-11-301995-11-30$0.02
1995-08-311995-08-31$0.01
1995-05-311995-05-31$0.03
1995-02-281995-02-28$0.02
1994-11-301994-11-30$0.02
1994-08-311994-08-31$0.01
1994-05-311994-05-31$0.02
1994-02-281994-02-28$0.01
1993-11-301993-11-30$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-079434.61CALL108 086.85TRUE34.610
2026-08-079533.1CALL110 20131.49TRUE0.70.02
2026-08-079633.1CALL82 080.15TRUE33.10
2026-08-079732.27CALL76 776.8TRUE2.50.08
2026-08-079830.06CALL40 073.43TRUE30.060
2026-08-07990CALL0 0108.75TRUE00
2026-08-0710028.87CALL37 221112.68TRUE1.370.05
2026-08-0710125.87CALL0 798.81TRUE00
2026-08-0710227.58CALL10 12107.41TRUE2.080.08
2026-08-0710326.61CALL10 13109.13TRUE1.930.08
2026-08-0710422.92CALL0 377.52TRUE00
2026-08-0710525.2CALL1 4399.95TRUE30.14
2026-08-0710622.63CALL90 2558.76TRUE1.370.06
2026-08-0710722.15CALL82 2155.92TRUE3.040.16
2026-08-0710821.33CALL46 053.1TRUE21.330
2026-08-0710918.47CALL0 2289.46TRUE00
2026-08-0711020.05CALL838 8385.7TRUE2.040.11
2026-08-0711116.9CALL24 188.83TRUE16.90
2026-08-0711217.65CALL18 3883.84TRUE17.650
2026-08-0711316.7CALL16 4278.9TRUE1.70.11
2026-08-0711416.05CALL23 3472.95TRUE2.620.2
2026-08-0711515.6CALL17 22179.2TRUE1.820.13
2026-08-0711613.18CALL10 6080.39TRUE0.130.01
2026-08-0711713.6CALL34 21271.67TRUE1.80.15
2026-08-0711812.65CALL402 44073.08TRUE1.230.11
2026-08-0711912CALL82 18776.65TRUE1.30.12
2026-08-0712011CALL273 65275.3TRUE1.350.14
2026-08-071219.99CALL63 32263.84TRUE1.040.12
2026-08-071229.33CALL131 50670.07TRUE1.180.14
2026-08-071238.95CALL82 21669.2TRUE1.10.14
2026-08-071248CALL164 43967.42TRUE0.930.13
2026-08-071257.5CALL719 299171.19TRUE0.90.14
2026-08-071266.67CALL544 54370.46TRUE0.750.13
2026-08-071276.13CALL737 106266.49TRUE0.80.15
2026-08-071285.61CALL1032 73066.8TRUE0.730.15
2026-08-071295.1CALL1496 32468.45TRUE0.680.15
2026-08-071304.61CALL6810 540468.4FALSE0.510.12
2026-08-071314.1CALL733 92968.2FALSE0.480.13
2026-08-071323.7CALL3116 76669.38FALSE0.150.04
2026-08-071333.1CALL1599 147967.37FALSE0.150.05
2026-08-071342.93CALL1712 115867.69FALSE0.250.09
2026-08-071352.52CALL9056 741268.97FALSE0.130.05
2026-08-071362.25CALL695 80668.31FALSE0.10.05
2026-08-071371.97CALL2073 53466.92FALSE0.020.01
2026-08-071381.74CALL1032 81669.35FALSE-0.03-0.02
2026-08-071391.53CALL552 29370.17FALSE-0.04-0.03
2026-08-071401.36CALL8089 478669.16FALSE-0.04-0.03
2026-08-071411.16CALL500 36670.3FALSE-0.15-0.11
2026-08-071421.05CALL309 45771.13FALSE-0.1-0.09
2026-08-071430.92CALL440 22770.99FALSE-0.08-0.08
2026-08-071440.76CALL176 82470.65FALSE-0.09-0.11
2026-08-071450.64CALL3690 309771.13FALSE-0.21-0.25
2026-08-071460.55CALL188 30567.03FALSE-0.11-0.17
2026-08-071470.5CALL357 84170.97FALSE-0.15-0.23
2026-08-071480.42CALL488 133371.93FALSE-0.16-0.28
2026-08-071490.35CALL96 17670.74FALSE-0.16-0.31
2026-08-071500.33CALL1516 383171.97FALSE-0.13-0.28
2026-08-07152.50.25CALL72 45673.09FALSE-0.11-0.31
2026-08-071550.17CALL463 105374.03FALSE-0.08-0.32
2026-08-07157.50.17CALL75 59786.17FALSE-0.15-0.47
2026-08-071600.11CALL386 340877.67FALSE-0.05-0.31
2026-08-07162.50.09CALL79 89586.98FALSE-0.04-0.31
2026-08-071650.08CALL152 96585.09FALSE-0.05-0.38
2026-08-07167.50.1CALL1 190100.62FALSE0.10
2026-08-071700.05CALL151 180387.32FALSE-0.03-0.38
2026-08-07172.50.07CALL73 8196.59FALSE0.010.17
2026-08-071750.03CALL131 46989.24FALSE-0.02-0.4
2026-08-07177.50.09CALL2 607129.26FALSE0.090
2026-08-071800.01CALL24 2085104.42FALSE-0.04-0.8
2026-08-071850.05CALL0 353113.21FALSE00
2026-08-071900.13CALL2 458136.48FALSE0.13.33
2026-08-071950.06CALL3 347127.58FALSE0.020.5
2026-08-072000.03CALL3 652125.83FALSE00
2026-08-072050.31CALL1 62142.41FALSE0.310
2026-08-072100.26CALL31 571124.71FALSE0.260
2026-08-072150.32CALL1 87197.71FALSE0.320
2026-08-072200.28CALL1 611196.91FALSE0.280
2026-08-072250.07CALL1 99199.88FALSE0.070
2026-08-072300.01CALL13 124137.75FALSE00
2026-08-072350.02CALL1 3238.14FALSE0.020
2026-08-07940.02PUT183 2394.09FALSE-0.03-0.6
2026-08-07950.04PUT279 127094.09FALSE00
2026-08-07960.02PUT20 16100.28FALSE-0.04-0.67
2026-08-07970.07PUT0 30127.93FALSE00
2026-08-07980.3PUT12 42114.12FALSE0.151
2026-08-07990.08PUT136 4794.63FALSE-0.05-0.38
2026-08-071000.05PUT811 312593.49FALSE-0.03-0.38
2026-08-071010.06PUT31 7994.44FALSE-0.06-0.5
2026-08-071020.06PUT6 11587.25FALSE-0.13-0.68
2026-08-071030.09PUT32 6285FALSE-0.01-0.1
2026-08-071040.11PUT6 77106.59FALSE-0.06-0.35
2026-08-071050.09PUT282 108185.86FALSE-0.14-0.61
2026-08-071060.15PUT48 19691.02FALSE-0.11-0.42
2026-08-071070.12PUT115 19074.78FALSE-0.19-0.61
2026-08-071080.15PUT166 18979.76FALSE-0.17-0.53
2026-08-071090.18PUT22 116183.85FALSE-0.23-0.56
2026-08-071100.18PUT650 189174.25FALSE-0.29-0.62
2026-08-071110.22PUT147 9373.32FALSE-0.3-0.58
2026-08-071120.28PUT172 25373.48FALSE-0.4-0.59
2026-08-071130.3PUT228 56667.97FALSE-0.41-0.58
2026-08-071140.4PUT187 222770.53FALSE-0.45-0.53
2026-08-071150.46PUT469 276569.59FALSE-0.54-0.54
2026-08-071160.53PUT171 21669FALSE-0.63-0.54
2026-08-071170.55PUT350 20670.96FALSE-0.78-0.59
2026-08-071180.73PUT552 119467.25FALSE-0.78-0.52
2026-08-071190.78PUT606 61969.64FALSE-1-0.56
2026-08-071201.04PUT4971 168867.96FALSE-0.98-0.49
2026-08-071211.3PUT263 19868.15FALSE-1.02-0.44
2026-08-071221.53PUT216 18864.68FALSE-1.02-0.4
2026-08-071231.75PUT1158 15366.83FALSE-1.25-0.42
2026-08-071241.95PUT897 12465.45FALSE-1.38-0.41
2026-08-071252.32PUT3023 117066.12FALSE-1.46-0.39
2026-08-071262.78PUT2035 34365.67FALSE-1.47-0.35
2026-08-071273PUT449 66365.48FALSE-1.77-0.37
2026-08-071283.5PUT731 19766.59FALSE-1.72-0.33
2026-08-071293.86PUT467 20867.11FALSE-1.94-0.33
2026-08-071304.45PUT993 124367.08TRUE-1.9-0.3
2026-08-071314.85PUT210 18864.62TRUE-2.2-0.31
2026-08-071325.6PUT400 20466.91TRUE-2.08-0.27
2026-08-071336.6PUT55 11365.63TRUE-1.62-0.2
2026-08-071347.02PUT58 25865.75TRUE-2.29-0.25
2026-08-071357.45PUT262 350564.1TRUE-2.25-0.23
2026-08-071368.2PUT22 9563.5TRUE-3.16-0.28
2026-08-071379.44PUT19 9865.45TRUE-1.74-0.16
2026-08-0713810.19PUT20 7765.19TRUE-2.85-0.22
2026-08-0713916.83PUT0 7966.89TRUE00
2026-08-0714011.68PUT71 112767.76TRUE-2.89-0.2
2026-08-0714114.2PUT15 6766.55TRUE-0.5-0.03
2026-08-0714214.2PUT1 3074.71TRUE-3.43-0.19
2026-08-0714314.8PUT1 19976.6TRUE-1.92-0.11
2026-08-0714416.25PUT1 5074.55TRUE-0.75-0.04
2026-08-0714516.88PUT30 33068.6TRUE-2.49-0.13
2026-08-071460PUT0 11083.08TRUE00
2026-08-0714722.05PUT0 27280.76TRUE00
2026-08-0714821.97PUT0 22379.18TRUE00
2026-08-0714924.15PUT0 4974.91TRUE00
2026-08-0715021.1PUT12 45780.53TRUE-2.47-0.1
2026-08-07152.525.96PUT3 24882.07TRUE-2.04-0.07
2026-08-071550PUT0 22180.39TRUE00
2026-08-07157.50PUT0 15896.87TRUE00
2026-08-0716034.79PUT0 152101.68TRUE00
2026-08-07162.50PUT0 091.39TRUE00
2026-08-0716535.24PUT2 093.08TRUE35.240
2026-08-07167.50PUT0 0101.46TRUE00
2026-08-071700PUT0 087.93TRUE00
2026-08-07172.50PUT0 0102.12TRUE00
2026-08-071750PUT0 092.57TRUE00
2026-08-07177.50PUT0 0100.22TRUE00
2026-08-071800PUT0 0104.18TRUE00
2026-08-0718558.64PUT0 0107.83TRUE00
2026-08-071900PUT0 0115.09TRUE00
2026-08-071950PUT0 0166.46TRUE00
2026-08-0720070.96PUT2 0170.64TRUE70.960
2026-08-072050PUT0 0197.07TRUE00
2026-08-072100PUT0 0183.89TRUE00
2026-08-072150PUT0 0172.05TRUE00
2026-08-072200PUT0 0189.92TRUE00
2026-08-072250PUT0 0160.44TRUE00
2026-08-072300PUT0 0166.27TRUE00
2026-08-07235105.3PUT1 0186.33TRUE105.30
2026-08-14880CALL0 0106.41TRUE00
2026-08-14890CALL0 0122.99TRUE00
2026-08-149038.98CALL4 696.54TRUE38.980
2026-08-14910CALL0 0103.46TRUE00
2026-08-14920CALL0 0105.12TRUE00
2026-08-14930CALL0 094.57TRUE00
2026-08-14940CALL0 078.01TRUE00
2026-08-149532.4CALL2 2678.62TRUE0.70.02
2026-08-149631.35CALL56 084.86TRUE31.350
2026-08-149730.24CALL48 061.74TRUE30.240
2026-08-149830.24CALL14 075.98TRUE30.240
2026-08-14990CALL0 046.64TRUE00
2026-08-1410028.95CALL1 6780.48TRUE2.450.09
2026-08-1410126.56CALL56 052.61TRUE26.560
2026-08-1410225.47CALL48 046.56TRUE25.470
2026-08-1410325.48CALL14 072.67TRUE25.480
2026-08-141040CALL0 079.14TRUE00
2026-08-1410523.8CALL45 1073.71TRUE1.50.07
2026-08-141060CALL0 076.04TRUE00
2026-08-141070CALL0 077.56TRUE00
2026-08-141080CALL0 070.47TRUE00
2026-08-141090CALL0 069.8TRUE00
2026-08-1411020.55CALL87 38564.93TRUE1.330.07
2026-08-141110CALL0 074.52TRUE00
2026-08-1411217.2CALL1 067.78TRUE17.20
2026-08-1411317.52CALL3 1676.73TRUE2.520.17
2026-08-1411417CALL2 2076.4TRUE170
2026-08-1411515.93CALL6 24169.33TRUE1.130.08
2026-08-1411614.34CALL4 4775.07TRUE0.960.07
2026-08-1411713.68CALL6 3272.3TRUE1.080.09
2026-08-1411813.59CALL6 9966.62TRUE1.910.16
2026-08-1411912.3CALL7 5168.97TRUE0.350.03
2026-08-1412012.69CALL34 28668.56TRUE1.610.15
2026-08-1412110.2CALL15 16868.53TRUE-0.1-0.01
2026-08-1412210.97CALL6 7667.03TRUE0.790.08
2026-08-141239.3CALL49 12868.84TRUE-0.14-0.01
2026-08-141249.55CALL2 4766.34TRUE0.850.1
2026-08-141259.31CALL221 68167.82TRUE1.160.14
2026-08-141267.73CALL79 22968.97TRUE-0.22-0.03
2026-08-141277.68CALL173 433265.6TRUE0.50.07
2026-08-141287.51CALL235 20067.02TRUE0.610.09
2026-08-141297CALL74 18767.38TRUE0.750.12
2026-08-141306.5CALL1943 286666.98FALSE0.670.11
2026-08-141315.97CALL295 23168.37FALSE0.570.11
2026-08-141325.52CALL243 20266.45FALSE0.520.1
2026-08-141335.13CALL160 22066.08FALSE0.410.09
2026-08-141344.66CALL95 23666.24FALSE0.340.08
2026-08-141354.32CALL587 58068.26FALSE0.320.08
2026-08-141363.9CALL268 29866.38FALSE0.250.07
2026-08-141373.7CALL266 38566.64FALSE0.520.16
2026-08-141383.18CALL44 22066.41FALSE0.080.03
2026-08-141393.05CALL45 15466.8FALSE0.140.05
2026-08-141402.85CALL2179 389166.22FALSE0.120.04
2026-08-141412.27CALL42 18067.63FALSE-0.2-0.08
2026-08-141422.41CALL92 14867.72FALSE0.210.1
2026-08-141432.04CALL51 18767.93FALSE0.010
2026-08-141442.03CALL24 59066.67FALSE0.060.03
2026-08-141451.77CALL599 60267.12FALSE-0.03-0.02
2026-08-141461.55CALL83 26167.12FALSE-0.07-0.04
2026-08-141471.47CALL12 13569.5FALSE-0.03-0.02
2026-08-141481.18CALL41 12767.28FALSE-0.23-0.16
2026-08-141491.29CALL33 8967.42FALSE0.040.03
2026-08-141501.15CALL398 701066.08FALSE-0.08-0.07
2026-08-14152.50.87CALL38 14468.11FALSE-0.1-0.1
2026-08-141550.75CALL282 67768.89FALSE-0.01-0.01
2026-08-14157.50.53CALL24 253871.76FALSE-0.11-0.17
2026-08-141600.45CALL148 563369.36FALSE-0.07-0.13
2026-08-14162.50.3CALL21 51770.64FALSE-0.13-0.3
2026-08-141650.33CALL51 110672.59FALSE-0.03-0.08
2026-08-14167.50.24CALL35 4467.96FALSE-0.06-0.2
2026-08-141700.2CALL8 35273.37FALSE-0.04-0.17
2026-08-141750.15CALL2 48174FALSE0.150
2026-08-141800.13CALL0 72173.85FALSE00
2026-08-141850.08CALL28 66182.28FALSE-0.01-0.11
2026-08-141900.06CALL100 124281.81FALSE-0.02-0.25
2026-08-141950CALL0 35591.92FALSE00
2026-08-142000.04CALL9 436114.88FALSE0.010.33
2026-08-142050CALL0 5132.2FALSE00
2026-08-142100CALL0 728154.47FALSE00
2026-08-142150CALL0 74135.93FALSE00
2026-08-142200CALL0 790132.99FALSE00
2026-08-14880PUT0 0109.74FALSE00
2026-08-14890PUT0 099.15FALSE00
2026-08-14900.08PUT44 135086.58FALSE-0.04-0.33
2026-08-14910.1PUT2 097.08FALSE0.10
2026-08-14920PUT0 0110.2FALSE00
2026-08-14930PUT0 0130.96FALSE00
2026-08-14940PUT0 0127.8FALSE00
2026-08-14950.09PUT185 90176.49FALSE-0.1-0.53
2026-08-14960.44PUT0 1108.52FALSE00
2026-08-14970PUT0 0108.9FALSE00
2026-08-14980.34PUT0 3108.52FALSE00
2026-08-14990PUT0 0107.36FALSE00
2026-08-141000.2PUT165 93076.46FALSE-0.15-0.43
2026-08-141010.29PUT6 286.17FALSE-0.22-0.43
2026-08-141020.26PUT15 071.27FALSE0.260
2026-08-141030.24PUT7 073.72FALSE0.240
2026-08-141040.41PUT34 978.19FALSE-0.3-0.42
2026-08-141050.37PUT330 94270.17FALSE-0.28-0.43
2026-08-141060.43PUT39 4175.6FALSE-0.51-0.54
2026-08-141070.56PUT43 4570.3FALSE-0.44-0.44
2026-08-141080.59PUT46 3664.95FALSE-0.35-0.37
2026-08-141090.62PUT46 5468.96FALSE-0.66-0.52
2026-08-141100.75PUT1097 66569.08FALSE-0.44-0.37
2026-08-141110.95PUT10 2171.68FALSE-0.72-0.43
2026-08-141120.95PUT31 5871.41FALSE-0.6-0.39
2026-08-141131.11PUT20 7466.35FALSE-0.78-0.41
2026-08-141141.23PUT38 9667.59FALSE-0.71-0.37
2026-08-141151.36PUT204 381366.96FALSE-0.74-0.35
2026-08-141161.56PUT13 14067.5FALSE-1.04-0.4
2026-08-141171.71PUT183 7265.06FALSE-1.34-0.44
2026-08-141182.04PUT160 5464.86FALSE-0.73-0.26
2026-08-141192.19PUT66 2465.78FALSE-1.54-0.41
2026-08-141202.42PUT214 61465.06FALSE-0.98-0.29
2026-08-141212.93PUT76 3964.25FALSE-0.81-0.22
2026-08-141223.15PUT108 7165.21FALSE-1.43-0.31
2026-08-141233.4PUT7 2465.13FALSE-1.18-0.26
2026-08-141243.78PUT13 2465FALSE-1.69-0.31
2026-08-141254PUT350 47063.5FALSE-1.43-0.26
2026-08-141264.7PUT45 13363.95FALSE-1.15-0.2
2026-08-141274.85PUT32 16365.95FALSE-1.61-0.25
2026-08-141285.43PUT33 20262.95FALSE-2.17-0.29
2026-08-141296.08PUT100 9364.13FALSE-2.4-0.28
2026-08-141306.56PUT151 59763.75TRUE-1.24-0.16
2026-08-141316.75PUT57 14265.93TRUE-2.55-0.27
2026-08-141327.48PUT19 19366.31TRUE-2.36-0.24
2026-08-141338.34PUT21 11564.4TRUE-2.98-0.26
2026-08-141349.05PUT1 9565.85TRUE-1.4-0.13
2026-08-1413510.06PUT34 29166.04TRUE-1.09-0.1
2026-08-1413610.22PUT3 12163.84TRUE-3.13-0.23
2026-08-1413714.3PUT0 15465.71TRUE00
2026-08-1413812.28PUT4 10065.74TRUE-2.34-0.16
2026-08-141390PUT0 8664.1TRUE00
2026-08-1414013.39PUT45 36566.28TRUE-1.83-0.12
2026-08-1414115.3PUT25 6065.94TRUE-2.43-0.14
2026-08-1414217.68PUT0 9565.66TRUE00
2026-08-141430PUT0 7463.79TRUE00
2026-08-1414417.2PUT1 2365.37TRUE-2.25-0.12
2026-08-1414519.53PUT28 5465.06TRUE-0.75-0.04
2026-08-1414620PUT1 5572.51TRUE-1.52-0.07
2026-08-1414721.91PUT0 2069.14TRUE00
2026-08-1414822.69PUT0 1268.34TRUE00
2026-08-141490PUT0 14671TRUE00
2026-08-1415021.55PUT111 8671.56TRUE21.550
2026-08-14152.526.9PUT0 2276.01TRUE00
2026-08-1415530.12PUT0 5077.34TRUE00
2026-08-14157.50PUT0 779.56TRUE00
2026-08-1416034.98PUT0 25369.64TRUE00
2026-08-14162.50PUT0 481.87TRUE00
2026-08-1416538.62PUT1 1775.66TRUE-0.28-0.01
2026-08-14167.50PUT0 382.22TRUE00
2026-08-1417042.82PUT0 38893.98TRUE00
2026-08-141750PUT0 085.41TRUE00
2026-08-141800PUT0 091.95TRUE00
2026-08-141850PUT0 0105.58TRUE00
2026-08-141900PUT0 0109.58TRUE00
2026-08-141950PUT0 0121.3TRUE00
2026-08-142000PUT0 0112.42TRUE00
2026-08-142050PUT0 0134.15TRUE00
2026-08-142100PUT0 0133.79TRUE00
2026-08-142150PUT0 0136.32TRUE00
2026-08-142200PUT0 0141.41TRUE00
2026-08-217057.47CALL0 352138.06TRUE00
2026-08-21750CALL0 6126.95TRUE00
2026-08-21800CALL0 38113.33TRUE00
2026-08-21850CALL0 11103.02TRUE00
2026-08-219038.74CALL1 9594.86TRUE1.240.03
2026-08-219532.05CALL0 5965.32TRUE00
2026-08-2110029.59CALL3 54579.72TRUE1.330.05
2026-08-2110522.93CALL0 22672TRUE00
2026-08-211060CALL0 1071.51TRUE00
2026-08-211070CALL0 069.48TRUE00
2026-08-211080CALL0 166.52TRUE00
2026-08-211090CALL0 1168.78TRUE00
2026-08-2111021.6CALL13 36869.34TRUE1.570.08
2026-08-2111117.09CALL0 264.41TRUE00
2026-08-211120CALL0 869.68TRUE00
2026-08-211130CALL0 2166.58TRUE00
2026-08-2111417.95CALL1 365.11TRUE2.80.18
2026-08-2111517.5CALL53 37568.69TRUE1.440.09
2026-08-2111614.65CALL3 4166.91TRUE-0.04-0
2026-08-2111713.05CALL0 35666.71TRUE00
2026-08-2111814.65CALL5 7967.91TRUE0.90.07
2026-08-2111914.11CALL2 12366.81TRUE1.160.09
2026-08-2112013.33CALL127 484367.56TRUE0.880.07
2026-08-2112112.61CALL103 19266.89TRUE0.660.06
2026-08-2112211.85CALL17 31167.01TRUE0.40.03
2026-08-2112311.43CALL22 58265.8TRUE0.930.09
2026-08-2112411.05CALL20 16867.58TRUE2.350.27
2026-08-2112510.65CALL943 1338865.41TRUE1.250.13
2026-08-2112610.15CALL35 270167.86TRUE1.120.12
2026-08-211279.21CALL609 252666.05TRUE0.510.06
2026-08-211288.85CALL122 66967.46TRUE0.720.09
2026-08-211298.45CALL125 256067.02TRUE0.860.11
2026-08-211308.05CALL1460 954667.25FALSE0.80.11
2026-08-211317.14CALL40 42265.67FALSE0.240.03
2026-08-211326.75CALL32 60966.41FALSE0.20.03
2026-08-211336.6CALL46 30666.37FALSE0.350.06
2026-08-211346.2CALL362 14766.59FALSE0.60.11
2026-08-211355.85CALL2795 1288666.45FALSE0.450.08
2026-08-211365.15CALL67 17866.15FALSE0.150.03
2026-08-211375.08CALL115 128865.27FALSE0.380.08
2026-08-211384.47CALL2087 425065.52FALSE-0.04-0.01
2026-08-211394.4CALL68 12666.06FALSE0.210.05
2026-08-211404.2CALL4662 1878165.14FALSE0.330.09
2026-08-211453CALL914 531166.1FALSE0.180.06
2026-08-211502CALL5145 2282665.76FALSE00
2026-08-211551.45CALL498 663867.55FALSE0.030.02
2026-08-211601.02CALL6196 1546467.77FALSE-0.03-0.03
2026-08-211650.72CALL637 669968.88FALSE-0.03-0.04
2026-08-211700.52CALL852 1352170.75FALSE-0.05-0.09
2026-08-211750.36CALL143 566471.6FALSE-0.02-0.05
2026-08-211800.3CALL142 917173.83FALSE-0.03-0.09
2026-08-211850.23CALL40 471175FALSE-0.04-0.15
2026-08-211900.13CALL31 510579.06FALSE-0.08-0.38
2026-08-211950.17CALL117 312578.1FALSE-0.01-0.06
2026-08-212000.14CALL1261 1461282.96FALSE-0.01-0.07
2026-08-212100.11CALL43 429086.51FALSE-0.02-0.15
2026-08-212200.11CALL30 955094.13FALSE0.020.22
2026-08-212300.06CALL53 410596.18FALSE-0.01-0.14
2026-08-212400.08CALL54 447797.58FALSE0.030.6
2026-08-212500.07CALL93 9467108.93FALSE0.020.4
2026-08-212600.07CALL9 2703110.78FALSE0.020.4
2026-08-212700.06CALL0 1621122.21FALSE00
2026-08-212800CALL0 4470115.67FALSE00
2026-08-212900.06CALL1 1973116.62FALSE0.060
2026-08-213000.05CALL30 12013122.92FALSE00
2026-08-213100.02CALL0 1949151.57FALSE00
2026-08-213200.03CALL16 1180129.05FALSE-0.01-0.25
2026-08-213300.03CALL160 1755135.05FALSE-0.02-0.4
2026-08-213400.03CALL0 2421138.82FALSE00
2026-08-213500.04CALL0 1379142.45FALSE00
2026-08-213600.09CALL9 1161177.92FALSE-0.05-0.36
2026-08-213700.15CALL22 698211.17FALSE0.010.07
2026-08-213800.03CALL0 2494150.33FALSE00
2026-08-213900.03CALL11 2458150.69FALSE0.030
2026-08-214000.03CALL1 5430156.58FALSE0.030
2026-08-214100CALL0 874162.05FALSE00
2026-08-214201.86CALL1 2981248.71FALSE1.860
2026-08-214300.02CALL26 2826158.72FALSE-0.09-0.82
2026-08-214400CALL0 612170.66FALSE00
2026-08-214500CALL0 3105185.69FALSE00
2026-08-214600.05CALL1 3033185.61FALSE0.010.25
2026-08-214700.01CALL25 3250156.29FALSE-0.06-0.86
2026-08-214800.02CALL0 3153171.46FALSE00
2026-08-214900CALL0 2636180.92FALSE00
2026-08-215000CALL0 1561190.62FALSE00
2026-08-215100.03CALL0 5981178.42FALSE00
2026-08-21700.05PUT696 4247115.25FALSE00
2026-08-21750.09PUT1 147299.54FALSE0.020.29
2026-08-21800.11PUT7 137993.13FALSE-0.08-0.42
2026-08-21850.13PUT2 64082.07FALSE-0.03-0.19
2026-08-21900.15PUT286 835280.77FALSE-0.1-0.4
2026-08-21950.27PUT105 332173.94FALSE-0.13-0.33
2026-08-211000.45PUT351 779371.14FALSE-0.26-0.37
2026-08-211050.76PUT449 780968.32FALSE-0.41-0.35
2026-08-211060.89PUT23 7568.33FALSE-0.41-0.32
2026-08-211071.04PUT24 60468.3FALSE-0.35-0.25
2026-08-211081.17PUT66 45666.97FALSE-0.43-0.27
2026-08-211091.34PUT155 24067.21FALSE-0.34-0.2
2026-08-211101.35PUT433 513767.05FALSE-0.62-0.31
2026-08-211111.6PUT38 13268.61FALSE-0.86-0.35
2026-08-211121.75PUT78 422166.38FALSE-0.6-0.26
2026-08-211131.86PUT21 22564.54FALSE-0.7-0.27
2026-08-211142.04PUT141 132265.63FALSE-0.76-0.27
2026-08-211152.2PUT1732 992265.61FALSE-0.89-0.29
2026-08-211162.54PUT22 15565.8FALSE-0.81-0.24
2026-08-211172.7PUT45 52764.5FALSE-0.95-0.26
2026-08-211182.98PUT67 53864.01FALSE-0.98-0.25
2026-08-211193.35PUT45 25065.47FALSE-0.96-0.22
2026-08-211203.5PUT2036 868464.31FALSE-1.15-0.25
2026-08-211213.8PUT15 28665.18FALSE-1.75-0.32
2026-08-211224.4PUT70 29164.43FALSE-0.99-0.18
2026-08-211234.57PUT24 41063.29FALSE-1.33-0.23
2026-08-211245.28PUT541 22063.81FALSE-0.98-0.16
2026-08-211255.33PUT2743 1202763.68FALSE-1.38-0.21
2026-08-211266.3PUT39 34562.31FALSE-0.96-0.13
2026-08-211277PUT247 15063.76FALSE-0.71-0.09
2026-08-211286.76PUT101 19963.32FALSE-2.34-0.26
2026-08-211297.04PUT16 11563.13FALSE-2.47-0.26
2026-08-211307.8PUT3509 1197661.53TRUE-1.52-0.16
2026-08-211318.35PUT36 1061.42TRUE-2.95-0.26
2026-08-211327.85PUT1 1963.4TRUE-3.11-0.28
2026-08-211339.83PUT29 2363.78TRUE-2.19-0.18
2026-08-2113411.85PUT0 2364.2TRUE00
2026-08-2113510.5PUT130 664262.58TRUE-1.9-0.15
2026-08-2113612.06PUT6 1663.1TRUE-1.69-0.12
2026-08-2113712.47PUT2 1564.12TRUE-1.44-0.1
2026-08-2113812.7PUT7 1863.27TRUE12.70
2026-08-2113916.9PUT0 864.23TRUE00
2026-08-2114013.85PUT37 852460.54TRUE-2.27-0.14
2026-08-2114518.25PUT33 561465.3TRUE-1.93-0.1
2026-08-2115022.27PUT30 728767.01TRUE-1.73-0.07
2026-08-2115526.59PUT16 294463.42TRUE-1.96-0.07
2026-08-2116031.36PUT27 591168.18TRUE-1.67-0.05
2026-08-2116534.9PUT60 509271.89TRUE-4.79-0.12
2026-08-2117039.45PUT79 658471.18TRUE-3.3-0.08
2026-08-2117547.2PUT111 382684.19TRUE-0.41-0.01
2026-08-2118051.11PUT10 262876.79TRUE-1.3-0.02
2026-08-2118555.97PUT3 97399.32TRUE55.970
2026-08-211900PUT0 12470.14TRUE00
2026-08-2119566.2PUT1 126115.51TRUE66.20
2026-08-2120070.59PUT315 895104.8TRUE-6.44-0.08
2026-08-2121081.1PUT259 148128.64TRUE-1.9-0.02
2026-08-2122090.45PUT88 32117.4TRUE-1.75-0.02
2026-08-21230105.3PUT0 15100.99TRUE00
2026-08-21240111.1PUT522 215155.18TRUE-2.05-0.02
2026-08-21250121.1PUT494 196163.07TRUE-1.12-0.01
2026-08-21260132.66PUT0 4120.52TRUE00
2026-08-212700PUT0 1126.51TRUE00
2026-08-212800PUT0 0132.27TRUE00
2026-08-21290160.41PUT1 0164.29TRUE-2.06-0.01
2026-08-21300170.39PUT1 1168.95TRUE-2.06-0.01
2026-08-213100PUT0 0148.37TRUE00
2026-08-213200PUT0 0153.39TRUE00
2026-08-213300PUT0 0158.25TRUE00
2026-08-213400PUT0 0162.97TRUE00
2026-08-213500PUT0 0167.55TRUE00
2026-08-213600PUT0 0172TRUE00
2026-08-213700PUT0 0176.33TRUE00
2026-08-213800PUT0 0180.55TRUE00
2026-08-213900PUT0 0184.66TRUE00
2026-08-214000PUT0 0188.66TRUE00
2026-08-214100PUT0 0192.57TRUE00
2026-08-214200PUT0 0196.39TRUE00
2026-08-214300PUT0 0200.12TRUE00
2026-08-214400PUT0 0203.76TRUE00
2026-08-214500PUT0 0207.33TRUE00
2026-08-214600PUT0 0210.82TRUE00
2026-08-214700PUT0 0214.24TRUE00
2026-08-214800PUT0 0217.58TRUE00
2026-08-214900PUT0 0220.86TRUE00
2026-08-215000PUT0 0224.08TRUE00
2026-08-215100PUT0 0227.23TRUE00
2026-08-28800CALL0 0101.39TRUE00
2026-08-28850CALL0 5993.71TRUE00
2026-08-289035.5CALL0 4785.71TRUE00
2026-08-289533.65CALL0 1680.54TRUE00
2026-08-2810029.8CALL7 2974.64TRUE29.80
2026-08-2810523.2CALL0 3671.83TRUE00
2026-08-281070CALL0 068.9TRUE00
2026-08-281080CALL0 073.49TRUE00
2026-08-281090CALL0 068.31TRUE00
2026-08-2811021.88CALL1 9967.96TRUE1.060.05
2026-08-281110CALL0 063.48TRUE00
2026-08-2811219.3CALL1 4271.91TRUE1.530.09
2026-08-2811316.83CALL0 7067.51TRUE00
2026-08-2811418CALL0 1066.92TRUE00
2026-08-2811517.8CALL1 3967.18TRUE2.30.15
2026-08-2811616.5CALL1 3967.04TRUE1.640.11
2026-08-2811717CALL21 3665.65TRUE2.90.21
2026-08-2811816.08CALL3 9366.15TRUE0.70.05
2026-08-2811913.09CALL0 1368.78TRUE00
2026-08-2812014.75CALL33 114965.21TRUE1.640.13
2026-08-2812114.05CALL3 5267.87TRUE0.960.07
2026-08-2812213.5CALL9 8065.97TRUE2.370.21
2026-08-2812312CALL5 4366.51TRUE0.560.05
2026-08-2812412.2CALL3 6464.43TRUE0.10.01
2026-08-2812511.57CALL120 23165.28TRUE0.420.04
2026-08-2812611.06CALL12 9465.78TRUE0.760.07
2026-08-2812710.49CALL22 11665.78TRUE0.790.08
2026-08-281289.99CALL2282 17765.83TRUE0.540.06
2026-08-281299.4CALL19 12465.58TRUE0.40.04
2026-08-281309.05CALL314 150664.86FALSE0.450.05
2026-08-281318.05CALL36 4865.26FALSE0.020
2026-08-281328.15CALL29 16966.07FALSE0.750.1
2026-08-281338CALL2 8066.23FALSE1.270.19
2026-08-281346.99CALL24 4366.63FALSE-0.01-0
2026-08-281356.8CALL138 39466.38FALSE0.30.05
2026-08-281366.25CALL6 7264.58FALSE00
2026-08-281376.15CALL6 7063.91FALSE0.520.09
2026-08-281385.59CALL3 12964.58FALSE0.340.06
2026-08-281395.2CALL5 1964.22FALSE0.050.01
2026-08-281405.35CALL559 97864.69FALSE0.450.09
2026-08-281414.88CALL8 8662.96FALSE0.880.22
2026-08-281424.5CALL11 8665.91FALSE0.250.06
2026-08-281434.3CALL2 3262.75FALSE0.10.02
2026-08-281444CALL4 4965.59FALSE0.160.04
2026-08-281454CALL103 348565.37FALSE0.20.05
2026-08-281463.31CALL3 14965.04FALSE-0.19-0.05
2026-08-281473.53CALL17 29163.95FALSE0.620.21
2026-08-281483.02CALL10 5465.47FALSE-0.18-0.06
2026-08-281492.9CALL3 15967.34FALSE0.270.1
2026-08-281502.96CALL658 218664.81FALSE0.160.06
2026-08-28152.52.5CALL6 17367.06FALSE0.040.02
2026-08-281552.07CALL194 59564.86FALSE-0.08-0.04
2026-08-28157.52.25CALL3 6767.02FALSE0.390.21
2026-08-281601.59CALL124 46066.65FALSE-0.01-0.01
2026-08-28162.51.33CALL0 17665.57FALSE00
2026-08-281651.24CALL25 24466.4FALSE0.260.27
2026-08-28167.51CALL135 9667.93FALSE-0.03-0.03
2026-08-281700.88CALL33 348167.32FALSE-0.07-0.07
2026-08-281750.68CALL48 12569.86FALSE-0.09-0.12
2026-08-281800.53CALL72 67874.26FALSE-0.06-0.1
2026-08-281850.42CALL11 9271.77FALSE-0.05-0.11
2026-08-281900.34CALL11 157179.42FALSE-0.08-0.19
2026-08-281950.31CALL14 5771.78FALSE-0.04-0.11
2026-08-282000.27CALL58 43276.21FALSE0.040.17
2026-08-282050.19CALL4 6974.75FALSE-0.15-0.44
2026-08-282100.2CALL19 15097.49FALSE-0.02-0.09
2026-08-282150.16CALL4 10382.31FALSE-0.17-0.52
2026-08-282200.16CALL5 42186.13FALSE-0.01-0.06
2026-08-28800.15PUT2 7787.66FALSE-0.07-0.32
2026-08-28850.24PUT7 11777.95FALSE-0.04-0.14
2026-08-28900.3PUT19 265377.51FALSE-0.1-0.25
2026-08-28950.5PUT574 530371.59FALSE-0.21-0.3
2026-08-281000.79PUT482 84469.75FALSE-0.35-0.31
2026-08-281051.31PUT106 46168.52FALSE-0.45-0.26
2026-08-281071.59PUT3 165.6FALSE-0.91-0.36
2026-08-281081.65PUT3 166.35FALSE-1.09-0.4
2026-08-281091.98PUT10 368.22FALSE-0.49-0.2
2026-08-281102.22PUT168 82867.32FALSE-0.59-0.21
2026-08-281112.43PUT20 467.63FALSE-1.07-0.31
2026-08-281122.55PUT26 5265.82FALSE-0.81-0.24
2026-08-281132.85PUT96 5967.22FALSE-0.91-0.24
2026-08-281142.88PUT26 5066.27FALSE-1.45-0.33
2026-08-281153.13PUT70 45965.52FALSE-0.96-0.23
2026-08-281163.4PUT27 2165.92FALSE-1.45-0.3
2026-08-281173.82PUT51 6666.37FALSE-0.87-0.19
2026-08-281183.95PUT45 7766.22FALSE-0.95-0.19
2026-08-281194.4PUT44 5965.08FALSE-1.57-0.26
2026-08-281204.8PUT262 189665.51FALSE-0.93-0.16
2026-08-281215.16PUT57 10364.78FALSE-1.54-0.23
2026-08-281225.98PUT76 9566.88FALSE-1.11-0.16
2026-08-281235.75PUT84 6764.34FALSE-1.1-0.16
2026-08-281246.58PUT3 666.67FALSE-1.52-0.19
2026-08-281256.56PUT72 44264.32FALSE-1.28-0.16
2026-08-281267.13PUT24 12964.67FALSE-1.47-0.17
2026-08-281277.48PUT81 9463.6FALSE-1.52-0.17
2026-08-281288.15PUT44 6263.51FALSE-1.86-0.19
2026-08-281298.37PUT4 6363.29FALSE-1.84-0.18
2026-08-281309PUT13 56566.33TRUE-2.53-0.22
2026-08-281319.3PUT1 20264.07TRUE-3.25-0.26
2026-08-2813211.94PUT0 39863.12TRUE00
2026-08-281330PUT0 8565.95TRUE00
2026-08-2813411.29PUT1 24065.65TRUE-2.78-0.2
2026-08-2813511.9PUT127 28964.87TRUE-1.73-0.13
2026-08-2813615.66PUT0 2363.25TRUE00
2026-08-281370PUT0 1865.66TRUE00
2026-08-2813817.46PUT0 1763.79TRUE00
2026-08-2813917.11PUT0 4665.29TRUE00
2026-08-2814015.17PUT11 13064.46TRUE-3.59-0.19
2026-08-2814119.45PUT0 1763.89TRUE00
2026-08-281420PUT0 5463.18TRUE00
2026-08-2814320.97PUT0 1563.72TRUE00
2026-08-2814418.74PUT1 49864.58TRUE18.740
2026-08-2814520.07PUT5 30164.35TRUE-1.98-0.09
2026-08-2814623.47PUT0 7964.63TRUE00
2026-08-281470PUT0 7664.6TRUE00
2026-08-281480PUT0 1564.04TRUE00
2026-08-281490PUT0 22964.92TRUE00
2026-08-2815021.67PUT3 6463.9TRUE-4.04-0.16
2026-08-28152.50PUT0 3265.39TRUE00
2026-08-281550PUT0 6464.62TRUE00
2026-08-28157.50PUT0 2367.47TRUE00
2026-08-2816035.07PUT0 4367.75TRUE00
2026-08-28162.50PUT0 070.48TRUE00
2026-08-2816540.47PUT0 466.32TRUE00
2026-08-28167.50PUT0 569.71TRUE00
2026-08-2817042.44PUT1 2074.21TRUE42.440
2026-08-2817549PUT0 2973.32TRUE00
2026-08-281800PUT0 25474.19TRUE00
2026-08-281850PUT0 2078.4TRUE00
2026-08-281900PUT0 083.66TRUE00
2026-08-281950PUT0 066.15TRUE00
2026-08-282000PUT0 171.5TRUE00
2026-08-282050PUT0 073.35TRUE00
2026-08-282100PUT0 076.81TRUE00
2026-08-282150PUT0 080.17TRUE00
2026-08-282200PUT0 083.45TRUE00
2026-09-04800CALL0 296.59TRUE00
2026-09-04850CALL0 5888.66TRUE00
2026-09-049042.05CALL1 282.42TRUE4.450.12
2026-09-04950CALL0 078.82TRUE00
2026-09-0410028.5CALL1 2074.12TRUE28.50
2026-09-041050CALL0 371.79TRUE00
2026-09-041070CALL0 068.16TRUE00
2026-09-041080CALL0 070.38TRUE00
2026-09-041090CALL0 069.81TRUE00
2026-09-041100CALL0 5868.69TRUE00
2026-09-041110CALL0 067.04TRUE00
2026-09-0411219.4CALL3 3765.38TRUE0.140.01
2026-09-0411320.12CALL1 6766.1TRUE2.410.14
2026-09-0411420.25CALL3 1665.39TRUE3.250.19
2026-09-0411516.5CALL0 1366.24TRUE00
2026-09-0411620.5CALL1 4666.32TRUE3.510.21
2026-09-041170CALL0 467.62TRUE00
2026-09-0411814.68CALL0 4268.93TRUE00
2026-09-0411914.52CALL0 3867.33TRUE00
2026-09-0412015.15CALL30 15666.04TRUE0.650.04
2026-09-0412114.6CALL19 6164.16TRUE0.30.02
2026-09-0412212.75CALL0 10667.61TRUE00
2026-09-0412312.5CALL1 5265.55TRUE0.260.02
2026-09-0412412.73CALL2 10365.97TRUE0.330.03
2026-09-0412512.3CALL23 10166.94TRUE0.070.01
2026-09-0412611.7CALL4 3164.01TRUE-0.04-0
2026-09-0412710.4CALL15 4667.36TRUE-0.6-0.05
2026-09-0412811.36CALL33 1166.22TRUE1.030.1
2026-09-0412910.88CALL8 1766.91TRUE1.370.14
2026-09-0413010.2CALL66 26365.11FALSE-0.05-0
2026-09-0413110CALL10 1566.71FALSE1.770.22
2026-09-041329.25CALL83 4664.74FALSE0.440.05
2026-09-041338.95CALL22 6363.93FALSE0.950.12
2026-09-041348.37CALL1 8464.94FALSE0.290.04
2026-09-041358.2CALL45 23865.22FALSE0.50.06
2026-09-041367.8CALL8 6163.49FALSE1.070.16
2026-09-041377.39CALL1 3665.51FALSE0.40.06
2026-09-041387CALL20 4564.88FALSE0.60.09
2026-09-041396.86CALL2 4366.27FALSE0.860.14
2026-09-041406.4CALL73 22964.48FALSE0.360.06
2026-09-041415.85CALL5 365.71FALSE0.70.14
2026-09-041425.75CALL5 1763.54FALSE0.290.05
2026-09-041435.39CALL3 1865.82FALSE0.010
2026-09-041445.01CALL0 1567.04FALSE00
2026-09-041455CALL48 7666.12FALSE0.240.05
2026-09-041464.29CALL38 3568.27FALSE0.260.06
2026-09-041470CALL0 861.39FALSE00
2026-09-041484.01CALL0 1365.46FALSE00
2026-09-041493.75CALL3 364.17FALSE3.750
2026-09-041503.75CALL805 23264.01FALSE0.050.01
2026-09-04152.53.2CALL32 365.23FALSE3.20
2026-09-041552.8CALL57 10164.63FALSE0.120.04
2026-09-04157.52.61CALL4 1166.94FALSE0.170.07
2026-09-041602.21CALL46 11565.12FALSE-0.09-0.04
2026-09-04162.51.85CALL1 1167.13FALSE-0.15-0.08
2026-09-041651.67CALL52 5464.87FALSE0.020.01
2026-09-04167.51.4CALL3 1070FALSE-0.22-0.14
2026-09-041701.27CALL30 13064.35FALSE0.040.03
2026-09-04172.50CALL0 071.82FALSE00
2026-09-041751.11CALL9 1168.25FALSE-0.04-0.03
2026-09-04177.50CALL0 065.53FALSE00
2026-09-041800.81CALL22 8367.36FALSE-0.01-0.01
2026-09-04182.50CALL0 170.82FALSE00
2026-09-041850.7CALL24 130669.69FALSE0.150.27
2026-09-04800.18PUT16 10481.19FALSE-0.15-0.45
2026-09-04850.41PUT2 6183.12FALSE-0.04-0.09
2026-09-04900.5PUT14 58371.49FALSE-0.22-0.31
2026-09-04950.95PUT2 2773.33FALSE-0.15-0.14
2026-09-041001.22PUT47 16669.68FALSE-0.37-0.23
2026-09-041051.87PUT56 21168.07FALSE-0.52-0.22
2026-09-041072.43PUT2 566.51FALSE-0.72-0.23
2026-09-041082.36PUT18 068.51FALSE2.360
2026-09-041093.05PUT30 065.61FALSE3.050
2026-09-041102.7PUT189 11964.74FALSE-0.9-0.25
2026-09-041112.98PUT1 063.76FALSE2.980
2026-09-041123.3PUT15 2267.77FALSE-0.8-0.2
2026-09-041133.52PUT13 8160.71FALSE-1.19-0.25
2026-09-041143.93PUT14 3066.5FALSE-1.19-0.23
2026-09-041153.95PUT366 17265.62FALSE-1.05-0.21
2026-09-041165.35PUT1 2462.54FALSE-0.02-0
2026-09-041175.05PUT1 4167.85FALSE-0.65-0.11
2026-09-041185.58PUT2 4565.24FALSE-0.42-0.07
2026-09-041195.56PUT16 2362.25FALSE-0.9-0.14
2026-09-041206PUT51 9762.53FALSE-0.47-0.07
2026-09-041216.42PUT1 1367.62FALSE-0.88-0.12
2026-09-041226.21PUT1 2764.97FALSE-1.49-0.19
2026-09-041237.85PUT4 764.16FALSE-0.65-0.08
2026-09-041247.1PUT5 366.97FALSE7.10
2026-09-041257.49PUT23 4264.46FALSE-1.61-0.18
2026-09-041267.94PUT16 2562.88FALSE-2.61-0.25
2026-09-041279.5PUT21 3263.67FALSE-0.45-0.05
2026-09-041289.35PUT69 2762.73FALSE-1.14-0.11
2026-09-041299.7PUT5 062.02FALSE9.70
2026-09-0413010.1PUT11 9065.03TRUE-2.48-0.2
2026-09-0413111.65PUT40 064.27TRUE11.650
2026-09-0413212.25PUT2 3363.42TRUE-1.04-0.08
2026-09-0413312PUT1 165TRUE-1.25-0.09
2026-09-041340PUT0 2965.7TRUE00
2026-09-0413512.49PUT4 3264.09TRUE-2.49-0.17
2026-09-0413616.51PUT0 364.45TRUE00
2026-09-041370PUT0 065.2TRUE00
2026-09-0413817.13PUT0 264.58TRUE00
2026-09-041390PUT0 064.02TRUE00
2026-09-0414017PUT8 1663.2TRUE-1.72-0.09
2026-09-0414121.19PUT0 263.78TRUE00
2026-09-041420PUT0 062.76TRUE00
2026-09-041430PUT0 264.71TRUE00
2026-09-041440PUT0 064.54TRUE00
2026-09-041450PUT0 362.53TRUE00
2026-09-041460PUT0 065.38TRUE00
2026-09-041470PUT0 162.24TRUE00
2026-09-0414821.47PUT1 163.36TRUE21.470
2026-09-0414925.72PUT0 162.93TRUE00
2026-09-0415023.56PUT2 362.59TRUE23.560
2026-09-04152.528.52PUT0 266.65TRUE00
2026-09-041550PUT0 1265.11TRUE00
2026-09-04157.50PUT0 165.2TRUE00
2026-09-0416033.57PUT1 565.58TRUE33.570
2026-09-04162.50PUT0 068.46TRUE00
2026-09-041650PUT0 068TRUE00
2026-09-04167.50PUT0 068.86TRUE00
2026-09-041700PUT0 3268.83TRUE00
2026-09-04172.50PUT0 071.8TRUE00
2026-09-041750PUT0 170.9TRUE00
2026-09-04177.50PUT0 068.58TRUE00
2026-09-0418048.88PUT1 1069.07TRUE48.880
2026-09-04182.50PUT0 074.91TRUE00
2026-09-041850PUT0 074.47TRUE00
2026-09-11800CALL0 091.64TRUE00
2026-09-11850CALL0 087.64TRUE00
2026-09-11900CALL0 081.25TRUE00
2026-09-11950CALL0 078.84TRUE00
2026-09-1110030.45CALL2 080.1TRUE30.450
2026-09-1110527CALL1 278.39TRUE0.250.01
2026-09-111070CALL0 079.48TRUE00
2026-09-1110825.2CALL2 080.44TRUE25.20
2026-09-111090CALL0 080.07TRUE00
2026-09-111100CALL0 080.2TRUE00
2026-09-111110CALL0 077.78TRUE00
2026-09-111120CALL0 080.92TRUE00
2026-09-111130CALL0 077.35TRUE00
2026-09-111140CALL0 078.43TRUE00
2026-09-1111516.95CALL0 177.47TRUE00
2026-09-111160CALL0 077.14TRUE00
2026-09-111170CALL0 077.41TRUE00
2026-09-111180CALL0 078.74TRUE00
2026-09-111190CALL0 078.33TRUE00
2026-09-1112018.25CALL2 176.74TRUE2.580.16
2026-09-1112116.4CALL1 077.31TRUE16.40
2026-09-111220CALL0 077.63TRUE00
2026-09-1112313.6CALL0 177.87TRUE00
2026-09-1112414.95CALL2 077.12TRUE14.950
2026-09-1112514.94CALL11 1476.76TRUE0.630.04
2026-09-1112613.6CALL0 275.74TRUE00
2026-09-1112714.56CALL3 576.88TRUE1.360.1
2026-09-1112813.69CALL19 176.76TRUE0.740.06
2026-09-1112913.63CALL2 076.56TRUE13.630
2026-09-1113013.26CALL64 2474.99FALSE1.260.11
2026-09-1113112.25CALL26 575.54FALSE0.70.06
2026-09-1113211.5CALL16 2176.45FALSE-0.45-0.04
2026-09-111330CALL0 074.69FALSE00
2026-09-111340CALL0 076.62FALSE00
2026-09-1113511.03CALL4 072.71FALSE11.030
2026-09-111360CALL0 075.95FALSE00
2026-09-111370CALL0 076.24FALSE00
2026-09-111389.87CALL1 076.18FALSE9.870
2026-09-111390CALL0 071.84FALSE00
2026-09-111409.17CALL6 074.12FALSE9.170
2026-09-111457.65CALL12 074.02FALSE7.650
2026-09-111506.05CALL130 073.52FALSE6.050
2026-09-111555.02CALL3 075.44FALSE5.020
2026-09-111604.2CALL35 071.61FALSE4.20
2026-09-111653.09CALL5 074.73FALSE3.090
2026-09-111702.95CALL56 073.62FALSE2.950
2026-09-111752.34CALL13 074.58FALSE2.340
2026-09-111801.68CALL5 078.27FALSE1.680
2026-09-111851.51CALL12 077.22FALSE1.510
2026-09-11800PUT0 085.01FALSE00
2026-09-11850.88PUT1 086.47FALSE0.880
2026-09-11901.26PUT6 077.68FALSE1.260
2026-09-11951.9PUT3 078.83FALSE1.90
2026-09-111002.45PUT13 077.41FALSE2.450
2026-09-111053.4PUT18 1575.3FALSE-1.26-0.27
2026-09-111073.45PUT1 277.44FALSE-1.07-0.24
2026-09-111084.65PUT6 176.73FALSE-0.6-0.11
2026-09-111094.8PUT13 173.14FALSE-1.05-0.18
2026-09-111105.09PUT56 477.26FALSE0.390.08
2026-09-111115.4PUT15 074.14FALSE5.40
2026-09-111125.32PUT6 076.7FALSE5.320
2026-09-111135.56PUT7 075.94FALSE5.560
2026-09-111140PUT0 075.3FALSE00
2026-09-111156PUT14 1274.6FALSE-2.78-0.32
2026-09-111160PUT0 075.9FALSE00
2026-09-111177.5PUT5 175.71FALSE-0.5-0.06
2026-09-111187.26PUT1 073.96FALSE7.260
2026-09-111190PUT0 077.21FALSE00
2026-09-111208.32PUT10 175.02FALSE-1.83-0.18
2026-09-111210PUT0 076.26FALSE00
2026-09-111228.75PUT14 076.31FALSE8.750
2026-09-1112310.65PUT0 473.67FALSE00
2026-09-111240PUT0 076.02FALSE00
2026-09-1112510.56PUT9 275.69FALSE-1.81-0.15
2026-09-1112611.36PUT5 375.59FALSE-1.38-0.11
2026-09-1112712.45PUT1 1075.27FALSE-1.15-0.08
2026-09-1112811.96PUT1 072.09FALSE11.960
2026-09-1112911.95PUT8 075FALSE11.950
2026-09-1113012.55PUT7 070.99TRUE12.550
2026-09-111310PUT0 074.9TRUE00
2026-09-1113213.95PUT3 273.08TRUE-1.73-0.11
2026-09-111330PUT0 073.07TRUE00
2026-09-111340PUT0 074.44TRUE00
2026-09-1113516.84PUT1 076.6TRUE16.840
2026-09-111360PUT0 074.23TRUE00
2026-09-1113716.07PUT1 072.94TRUE16.070
2026-09-111380PUT0 074.77TRUE00
2026-09-111390PUT0 073.94TRUE00
2026-09-1114020.99PUT2 073.46TRUE20.990
2026-09-111450PUT0 072.19TRUE00
2026-09-1115027.99PUT1 071.48TRUE27.990
2026-09-111550PUT0 071.95TRUE00
2026-09-1116033.7PUT2 072.2TRUE33.70
2026-09-111650PUT0 073.46TRUE00
2026-09-1117042.7PUT2 071.6TRUE42.70
2026-09-111750PUT0 073.1TRUE00
2026-09-1118049.77PUT1 073.49TRUE49.770
2026-09-111850PUT0 072.13TRUE00
2026-09-187058.14CALL2 189107.66TRUE2.340.04
2026-09-187553.36CALL0 1699.78TRUE00
2026-09-188050.5CALL15 5389.43TRUE50.50
2026-09-188544.85CALL0 5787.33TRUE00
2026-09-189040CALL0 33884.33TRUE00
2026-09-189537.38CALL3 7979.83TRUE37.380
2026-09-1810032.5CALL77 72079.59TRUE0.30.01
2026-09-1810528.85CALL42 14878.58TRUE0.850.03
2026-09-1811025.55CALL32 34578.02TRUE1.350.06
2026-09-1811522.3CALL1147 499577.49TRUE10.05
2026-09-1812019.55CALL194 234376.51TRUE1.250.07
2026-09-1812516.7CALL706 341276.38TRUE0.910.06
2026-09-1813014.35CALL957 694675.26FALSE0.950.07
2026-09-1813512.1CALL1075 906773.9FALSE0.630.05
2026-09-1814010.2CALL1380 815175.15FALSE0.50.05
2026-09-181458.75CALL5445 1465475.13FALSE0.550.07
2026-09-181507.25CALL1875 1469475.43FALSE0.320.05
2026-09-181556.05CALL330 1023675.03FALSE0.150.03
2026-09-181605.1CALL2107 1698375.39FALSE0.170.03
2026-09-181654.3CALL146 879875.61FALSE0.210.05
2026-09-181703.6CALL670 923676.18FALSE0.070.02
2026-09-181752.95CALL108 736076.37FALSE0.10.04
2026-09-181802.52CALL1144 1803676.69FALSE0.010
2026-09-181852.05CALL317 651977.82FALSE-0.09-0.04
2026-09-181901.72CALL98 1333577.81FALSE-0.13-0.07
2026-09-181951.48CALL54 613978.07FALSE-0.09-0.06
2026-09-182001.36CALL3909 2830079.82FALSE-0.01-0.01
2026-09-182101.05CALL85 764980.55FALSE0.020.02
2026-09-182200.74CALL84 661582.51FALSE-0.09-0.11
2026-09-182300.6CALL200 581083.72FALSE-0.11-0.15
2026-09-182400.48CALL66 567181.18FALSE-0.04-0.08
2026-09-182500.4CALL474 1212287.39FALSE-0.06-0.13
2026-09-182600.33CALL129 261991.75FALSE-0.07-0.18
2026-09-182700.31CALL79 553994.69FALSE-0.03-0.09
2026-09-182800.19CALL40 461797.54FALSE-0.09-0.32
2026-09-182900.44CALL2 303891.05FALSE0.440
2026-09-183000.23CALL24 8229100.61FALSE0.050.28
2026-09-183100.2CALL1 149499.98FALSE0.20
2026-09-183200.1CALL0 962101.36FALSE00
2026-09-183300.13CALL0 2260100.75FALSE00
2026-09-183400.14CALL14 901114.81FALSE-0.4-0.74
2026-09-183500.15CALL2 3094107.78FALSE0.020.15
2026-09-183600.05CALL10 1087113.01FALSE0.050
2026-09-183700.12CALL15 883113.22FALSE-0.01-0.08
2026-09-183800CALL0 381135.1FALSE00
2026-09-183900CALL0 228153.62FALSE00
2026-09-184000.12CALL1 4380121.06FALSE0.010.09
2026-09-184100CALL0 351134.72FALSE00
2026-09-184200CALL0 671145FALSE00
2026-09-184300CALL0 469138.2FALSE00
2026-09-184400.11CALL4 1073135.76FALSE-0.01-0.08
2026-09-184500.18CALL8 1115156.44FALSE0.091
2026-09-184600CALL0 281125.38FALSE00
2026-09-184700.09CALL2 169142.7FALSE0.090
2026-09-184800CALL0 3224149.47FALSE00
2026-09-184900CALL0 348176.83FALSE00
2026-09-185000CALL0 6666134.97FALSE00
2026-09-185100.07CALL0 6706131.68FALSE00
2026-09-18700.35PUT66 329989.86FALSE-0.12-0.26
2026-09-18750.52PUT18 164587.19FALSE-0.13-0.2
2026-09-18800.73PUT18 222685.69FALSE-0.18-0.2
2026-09-18851.04PUT86 288779.39FALSE-0.32-0.24
2026-09-18901.5PUT160 331779.69FALSE-0.34-0.18
2026-09-18952.1PUT146 199277.95FALSE-0.47-0.18
2026-09-181002.9PUT381 488877.17FALSE-0.6-0.17
2026-09-181054PUT147 413976.27FALSE-0.65-0.14
2026-09-181105.3PUT799 704674.9FALSE-0.76-0.13
2026-09-181157PUT723 705174.51FALSE-1.2-0.15
2026-09-181208.95PUT694 1149674.16FALSE-1.13-0.11
2026-09-1812511.05PUT350 663372.17FALSE-1.48-0.12
2026-09-1813013.6PUT1199 859771.81TRUE-1.35-0.09
2026-09-1813516.31PUT184 575272.3TRUE-1.74-0.1
2026-09-1814019.73PUT57 1132371.74TRUE-1.58-0.07
2026-09-1814523.05PUT83 489472.11TRUE-1.81-0.07
2026-09-1815026.82PUT75 1241971.91TRUE-1.7-0.06
2026-09-1815530.61PUT33 454772.9TRUE-2.62-0.08
2026-09-1816034.4PUT119 593373.5TRUE-2.15-0.06
2026-09-1816540.75PUT14 628273.97TRUE0.750.02
2026-09-1817044.11PUT29 651572.07TRUE-1.26-0.03
2026-09-1817547.3PUT15 715769.95TRUE-2.7-0.05
2026-09-1818052.1PUT15 914971.93TRUE-2.1-0.04
2026-09-1818557.39PUT13 368974.24TRUE-2.31-0.04
2026-09-1819063.71PUT1 583074.7TRUE-0.82-0.01
2026-09-181950PUT0 417875.44TRUE00
2026-09-1820071.12PUT3 696077.51TRUE-2.85-0.04
2026-09-1821080.85PUT5 459175.25TRUE80.850
2026-09-1822091.18PUT1 237576.99TRUE-3.62-0.04
2026-09-18230101.64PUT12 56281.59TRUE101.640
2026-09-18240113.4PUT0 3578.57TRUE00
2026-09-18250122.38PUT1 245126.71TRUE-3.62-0.03
2026-09-18260131.15PUT228 13387.71TRUE-3.4-0.03
2026-09-18270141.1PUT257 44492.01TRUE-1.76-0.01
2026-09-18280150.6PUT66 22114.23TRUE-2.75-0.02
2026-09-182900PUT0 498.96TRUE00
2026-09-183000PUT0 4102.8TRUE00
2026-09-183100PUT0 2106.52TRUE00
2026-09-183200PUT0 2110.11TRUE00
2026-09-183300PUT0 1113.6TRUE00
2026-09-183400PUT0 0116.99TRUE00
2026-09-183500PUT0 0120.28TRUE00
2026-09-183600PUT0 0123.48TRUE00
2026-09-183700PUT0 0126.59TRUE00
2026-09-183800PUT0 0129.62TRUE00
2026-09-183900PUT0 1132.57TRUE00
2026-09-184000PUT0 0135.46TRUE00
2026-09-184100PUT0 0139.43TRUE00
2026-09-184200PUT0 0141.01TRUE00
2026-09-184300PUT0 0143.7TRUE00
2026-09-184400PUT0 0146.32TRUE00
2026-09-184500PUT0 0148.89TRUE00
2026-09-184600PUT0 0151.41TRUE00
2026-09-184700PUT0 0153.87TRUE00
2026-09-184800PUT0 0156.28TRUE00
2026-09-184900PUT0 0158.64TRUE00
2026-09-185000PUT0 0160.96TRUE00
2026-09-185100PUT0 0163.24TRUE00
2026-10-16600CALL0 0105.52TRUE00
2026-10-166566.63CALL2 191.2TRUE66.630
2026-10-167062.35CALL2 9988.79TRUE5.30.09
2026-10-16750CALL0 585.98TRUE00
2026-10-168049.77CALL1 1980.92TRUE-0.14-0
2026-10-168543.69CALL0 5279.5TRUE00
2026-10-169042CALL10 1081.01TRUE0.620.02
2026-10-169538.5CALL1 2876TRUE2.960.08
2026-10-1610033.05CALL23 44474.23TRUE1.050.03
2026-10-1610530.03CALL2 15173.67TRUE1.030.04
2026-10-1611026.9CALL30 40272.15TRUE0.30.01
2026-10-1611524.71CALL6 26573.57TRUE0.710.03
2026-10-1612021.95CALL96 165072.48TRUE0.840.04
2026-10-1612519.5CALL160 141772.73TRUE10.05
2026-10-1613017.2CALL387 342571.61FALSE0.920.06
2026-10-1613514.93CALL150 152072.53FALSE0.730.05
2026-10-1614012.85CALL1042 767671.36FALSE0.40.03
2026-10-1614511.15CALL59 122171.36FALSE0.240.02
2026-10-1615010CALL793 730070.97FALSE0.550.06
2026-10-161558.6CALL69 246771.04FALSE0.450.06
2026-10-161607.25CALL638 364571.33FALSE00
2026-10-161656.3CALL105 527470.82FALSE0.250.04
2026-10-161705.55CALL375 495769.86FALSE0.130.02
2026-10-161754.85CALL1246 317171.94FALSE0.090.02
2026-10-161804.12CALL196 610771.47FALSE0.020
2026-10-161853.65CALL27 215971.65FALSE0.130.04
2026-10-161903.1CALL36 316472.54FALSE0.050.02
2026-10-161952.76CALL76 260771.77FALSE-0.02-0.01
2026-10-162002.41CALL389 1021872.69FALSE-0.04-0.02
2026-10-162101.78CALL484 269672.3FALSE-0.14-0.07
2026-10-162201.42CALL36 372974.2FALSE-0.1-0.07
2026-10-162301.17CALL100 395275.61FALSE00
2026-10-162400.99CALL63 318976.86FALSE-0.04-0.04
2026-10-162500.81CALL1056 783177.07FALSE0.010.01
2026-10-162600.65CALL22 115377.3FALSE-0.03-0.04
2026-10-162700.55CALL14 176677.64FALSE-0.05-0.08
2026-10-162800.51CALL3 121678.99FALSE-0.03-0.06
2026-10-162900.4CALL0 50383.52FALSE00
2026-10-163000.4CALL134 368485.93FALSE-0.01-0.02
2026-10-163100.33CALL6 60689.04FALSE-0.07-0.18
2026-10-163200.44CALL2 44290.78FALSE0.090.26
2026-10-163300.3CALL0 255193.84FALSE00
2026-10-163400.26CALL1 22489.32FALSE0.260
2026-10-163500.42CALL1 222100.12FALSE0.420
2026-10-163600CALL0 69103.2FALSE00
2026-10-163700.2CALL4 538104.43FALSE0.20
2026-10-16600PUT0 0101.56FALSE00
2026-10-16650.63PUT10 13084.06FALSE0.030.05
2026-10-16700.83PUT2 30587.96FALSE0.050.06
2026-10-16751.09PUT11 23381.02FALSE-0.22-0.17
2026-10-16801.4PUT12 227780.68FALSE-0.35-0.2
2026-10-16852.06PUT38 263776.39FALSE-0.48-0.19
2026-10-16902.73PUT95 684575.66FALSE-0.42-0.13
2026-10-16953.6PUT177 92375.26FALSE-0.8-0.18
2026-10-161004.6PUT581 163173.48FALSE-0.75-0.14
2026-10-161055.97PUT208 131172.47FALSE-0.9-0.13
2026-10-161107.48PUT220 499372.18FALSE-1.02-0.12
2026-10-161159.3PUT48 299271.54FALSE-1.09-0.1
2026-10-1612011.4PUT213 834070.83FALSE-1.1-0.09
2026-10-1612514PUT45 263669.84FALSE-1.2-0.08
2026-10-1613016.41PUT366 537270.43TRUE-1.24-0.07
2026-10-1613519.3PUT59 422768.51TRUE-2-0.09
2026-10-1614022.4PUT27 416768.93TRUE-1.75-0.07
2026-10-1614525.7PUT41 193669.1TRUE-2.39-0.09
2026-10-1615030.2PUT8 224068.97TRUE-2.1-0.07
2026-10-1615534.54PUT12 272470.32TRUE34.540
2026-10-1616037.27PUT2 317669.7TRUE-2.16-0.05
2026-10-1616542.06PUT3 164769.93TRUE-1.5-0.03
2026-10-1617044.95PUT31 417770.03TRUE-2.71-0.06
2026-10-1617549.5PUT4 250669.34TRUE-2.35-0.05
2026-10-1618054.42PUT23 391668.85TRUE-1.95-0.03
2026-10-161850PUT0 100770.37TRUE00
2026-10-1619062.02PUT4 315668.21TRUE-5.83-0.09
2026-10-161950PUT0 141570.45TRUE00
2026-10-1620075.85PUT0 165374.95TRUE00
2026-10-162100PUT0 34170.37TRUE00
2026-10-162200PUT0 120771.02TRUE00
2026-10-162300PUT0 32875.38TRUE00
2026-10-162400PUT0 6974.88TRUE00
2026-10-162500PUT0 469.73TRUE00
2026-10-16260133.06PUT5 0113.31TRUE-0.94-0.01
2026-10-162700PUT0 077.11TRUE00
2026-10-162800PUT0 080.6TRUE00
2026-10-162900PUT0 083.96TRUE00
2026-10-163000PUT0 090.86TRUE00
2026-10-163100PUT0 090.35TRUE00
2026-10-163200PUT0 093.4TRUE00
2026-10-163300PUT0 096.35TRUE00
2026-10-163400PUT0 099.21TRUE00
2026-10-163500PUT0 0102TRUE00
2026-10-163600PUT0 0104.7TRUE00
2026-10-163700PUT0 0107.34TRUE00
2026-11-20600CALL0 087.01TRUE00
2026-11-20650CALL0 183.87TRUE00
2026-11-20700CALL0 5787.15TRUE00
2026-11-207556.23CALL1 3082.04TRUE56.230
2026-11-208052.5CALL20 5877.08TRUE52.50
2026-11-208546.28CALL0 1874.2TRUE00
2026-11-20900CALL0 5973.3TRUE00
2026-11-209541.29CALL1 4472.73TRUE41.290
2026-11-2010036.75CALL35 20172.97TRUE1.950.06
2026-11-2010532CALL1 7571.8TRUE0.050
2026-11-2011029.4CALL2 14871.58TRUE-0.2-0.01
2026-11-2011526.03CALL2 17672.41TRUE-0.69-0.03
2026-11-2012024.95CALL45 66471.48TRUE0.850.04
2026-11-2012521.96CALL52 57870.32TRUE0.260.01
2026-11-2013020.2CALL72 170171.11FALSE0.720.04
2026-11-2013517.9CALL160 75269.6FALSE1.050.06
2026-11-2014016.09CALL93 159368.97FALSE0.440.03
2026-11-2014514.25CALL152 278368.27FALSE0.250.02
2026-11-2015012.77CALL1084 423469.2FALSE0.270.02
2026-11-2015511.33CALL15 63268.17FALSE0.220.02
2026-11-2016010CALL116 326569.66FALSE0.10.01
2026-11-201659.15CALL4 65967.96FALSE0.370.04
2026-11-201707.95CALL54 497268.59FALSE0.10.01
2026-11-201757.2CALL44 84669.86FALSE0.650.1
2026-11-201806.35CALL68 340569.33FALSE0.250.04
2026-11-201855.7CALL42 125569.61FALSE0.70.14
2026-11-201905.35CALL7 59769.44FALSE0.440.09
2026-11-201954.65CALL11 89768.51FALSE0.150.03
2026-11-202004.2CALL114 407269.83FALSE0.150.04
2026-11-202103.5CALL5 272168.37FALSE0.40.13
2026-11-202202.84CALL12 307871.28FALSE0.090.03
2026-11-202302.41CALL154 450171.8FALSE0.130.06
2026-11-202401.88CALL10 143771FALSE-0.02-0.01
2026-11-202501.55CALL44 525172.6FALSE-0.06-0.04
2026-11-202601.35CALL16 503974.01FALSE-0.02-0.01
2026-11-202701.1CALL4 77575.45FALSE-0.05-0.04
2026-11-202800.91CALL20 173875.1FALSE-0.09-0.09
2026-11-202900.73CALL7 92174.98FALSE-0.19-0.21
2026-11-203000.75CALL0 162275.54FALSE00
2026-11-203100CALL0 12276.31FALSE00
2026-11-203200.58CALL31 30479.36FALSE0.030.05
2026-11-203300.61CALL0 43076.9FALSE00
2026-11-203400.46CALL3 27582.15FALSE-0.07-0.13
2026-11-203500.54CALL7 24283.9FALSE0.050.1
2026-11-203600.36CALL7 35983.38FALSE0.360
2026-11-203700CALL0 124283.75FALSE00
2026-11-20600.74PUT2 1286.98FALSE-0.01-0.01
2026-11-20650.95PUT5 24083.65FALSE-0.17-0.15
2026-11-20701.35PUT7 166777.81FALSE-0.32-0.19
2026-11-20752.15PUT0 58478.19FALSE00
2026-11-20802.4PUT14 114976.41FALSE-0.35-0.13
2026-11-20853.2PUT8 24273.65FALSE-0.46-0.13
2026-11-20904.12PUT86 438172.31FALSE-0.91-0.18
2026-11-20955.2PUT123 99471.3FALSE-0.85-0.14
2026-11-201006.57PUT116 180671.33FALSE-0.87-0.12
2026-11-201058.4PUT37 116870.43FALSE-0.65-0.07
2026-11-2011010.05PUT88 473269.34FALSE-1.16-0.1
2026-11-2011512.13PUT46 431969.1FALSE-1.05-0.08
2026-11-2012014.15PUT19 570468.71FALSE-1.7-0.11
2026-11-2012517.1PUT20 396568.74FALSE-0.63-0.04
2026-11-2013019.09PUT184 315368.46TRUE-1.25-0.06
2026-11-2013521.93PUT221 174168.28TRUE-2.12-0.09
2026-11-2014025.82PUT1 452567.18TRUE-1.5-0.05
2026-11-2014528.6PUT26 156666.42TRUE-3.97-0.12
2026-11-2015031.28PUT4 345168.35TRUE-2.97-0.09
2026-11-2015534.5PUT10 171767.13TRUE-2.65-0.07
2026-11-2016041.45PUT0 205467.86TRUE00
2026-11-201650PUT0 131968.33TRUE00
2026-11-2017049.82PUT0 446769.36TRUE00
2026-11-2017554.05PUT0 95868.45TRUE00
2026-11-2018057.15PUT0 182368.13TRUE00
2026-11-2018560.85PUT10 116368.18TRUE60.850
2026-11-2019064.9PUT21 215168.45TRUE-2.05-0.03
2026-11-201950PUT0 22868.25TRUE00
2026-11-202000PUT0 155766.91TRUE00
2026-11-2021085.53PUT0 121967.11TRUE00
2026-11-202200PUT0 58467.51TRUE00
2026-11-20230105.2PUT0 31371.36TRUE00
2026-11-20240115.11PUT0 8771.21TRUE00
2026-11-202500PUT0 44670.06TRUE00
2026-11-202600PUT0 573.53TRUE00
2026-11-202700PUT0 078.06TRUE00
2026-11-202800PUT0 072.95TRUE00
2026-11-202900PUT0 074.4TRUE00
2026-11-203000PUT0 077.26TRUE00
2026-11-203100PUT0 080.02TRUE00
2026-11-203200PUT0 082.7TRUE00
2026-11-203300PUT0 085.3TRUE00
2026-11-20340210.6PUT3 2199.07TRUE-3.84-0.02
2026-11-20350220.58PUT3 17101.27TRUE-4.06-0.02
2026-11-203600PUT0 092.66TRUE00
2026-11-203700PUT0 094.98TRUE00
2026-12-186071.3CALL22 14388.44TRUE3.30.05
2026-12-18650CALL0 3087.38TRUE00
2026-12-187061.44CALL5 13481.01TRUE1.220.02
2026-12-187555CALL0 8179.55TRUE00
2026-12-188054.43CALL12 7780.38TRUE1.930.04
2026-12-188547.65CALL6 9377.03TRUE47.650
2026-12-189046CALL2 16275.95TRUE10.02
2026-12-189543.19CALL1 7574.98TRUE43.190
2026-12-1810039.4CALL42 45474.29TRUE1.80.05
2026-12-1810538.13CALL19 9174.02TRUE3.870.11
2026-12-1811033.05CALL16 46673.31TRUE1.050.03
2026-12-1811529.3CALL11 17373.07TRUE10.04
2026-12-1812027.72CALL52 47672.63TRUE1.220.05
2026-12-1812525CALL213 69371.11TRUE0.50.02
2026-12-1813022.76CALL209 132071.05FALSE0.660.03
2026-12-1813520.95CALL141 182470.77FALSE0.930.05
2026-12-1814019CALL242 168870.23FALSE0.650.04
2026-12-1814517.05CALL43 153370.41FALSE1.210.08
2026-12-1815015.5CALL566 474670.21FALSE0.30.02
2026-12-1815514CALL34 130670.23FALSE0.170.01
2026-12-1816012.79CALL176 791369.78FALSE0.390.03
2026-12-1816511.55CALL51 131870.58FALSE0.30.03
2026-12-1817010.44CALL76 253768.95FALSE0.040
2026-12-181759.65CALL69 161768.82FALSE0.230.02
2026-12-181808.61CALL74 478069.89FALSE0.160.02
2026-12-181858CALL27 178269.15FALSE0.40.05
2026-12-181906.95CALL24 407670.1FALSE-0.05-0.01
2026-12-181956.65CALL14 158169.34FALSE0.570.09
2026-12-182006CALL152 728870.68FALSE0.10.02
2026-12-182104.98CALL22 419669.43FALSE-0.02-0
2026-12-182204.2CALL22 330069.26FALSE0.20.05
2026-12-182303.5CALL61 306571.57FALSE0.080.02
2026-12-182403.05CALL29 298271.94FALSE0.040.01
2026-12-182502.6CALL525 2009073.5FALSE0.070.03
2026-12-182602.35CALL8 347272.66FALSE0.10.04
2026-12-182701.88CALL52 164273.34FALSE-0.14-0.07
2026-12-182801.6CALL26 216873.94FALSE-0.17-0.1
2026-12-182901.48CALL3 269273.78FALSE-0.01-0.01
2026-12-183001.34CALL160 538573.93FALSE-0.03-0.02
2026-12-183101.17CALL1 137774.79FALSE00
2026-12-183200.91CALL3 167475.43FALSE-0.09-0.09
2026-12-183300.97CALL1 363275.17FALSE-0.03-0.03
2026-12-183400.83CALL442 119977.12FALSE0.830
2026-12-183500.89CALL9 1197379.45FALSE0.170.24
2026-12-183600.92CALL1 337777.69FALSE0.920
2026-12-183700.67CALL5 45379.61FALSE0.030.05
2026-12-183800.65CALL4 87580.93FALSE-0.05-0.07
2026-12-183900.65CALL0 21679.64FALSE00
2026-12-184000.59CALL0 110884.16FALSE00
2026-12-184100CALL0 14485.04FALSE00
2026-12-184200CALL0 45382.85FALSE00
2026-12-184300CALL0 66887.01FALSE00
2026-12-184400CALL0 45591.07FALSE00
2026-12-184500.44CALL2 47388.86FALSE0.080.22
2026-12-184600.42CALL0 71888.23FALSE00
2026-12-184700.46CALL0 50989.05FALSE00
2026-12-184800CALL0 34098.27FALSE00
2026-12-184900CALL0 53594.79FALSE00
2026-12-185000.35CALL5 549092.47FALSE0.350
2026-12-185100CALL0 1077086.5FALSE00
2026-12-18601.09PUT40 345280.71FALSE-0.21-0.16
2026-12-18651.52PUT11 89678.81FALSE-0.26-0.15
2026-12-18702.01PUT15 134378.61FALSE-0.17-0.08
2026-12-18752.64PUT50 643876.61FALSE-0.36-0.12
2026-12-18803.37PUT25 119375.35FALSE-0.5-0.13
2026-12-18854.7PUT1 344474.05FALSE-0.1-0.02
2026-12-18905.54PUT17 857674.09FALSE-0.66-0.11
2026-12-18956.7PUT56 184072.65FALSE-1.06-0.14
2026-12-181008.2PUT279 561971.8FALSE-0.8-0.09
2026-12-1810510.2PUT10 312470.44FALSE-0.9-0.08
2026-12-1811011.96PUT75 626670.78FALSE-1.21-0.09
2026-12-1811514PUT41 262969.99FALSE-1.2-0.08
2026-12-1812016.3PUT89 966268.94FALSE-0.8-0.05
2026-12-1812518.87PUT243 555768.81FALSE-1.14-0.06
2026-12-1813021.25PUT141 483170.43TRUE-2.15-0.09
2026-12-1813525.29PUT77 316168.19TRUE-1.16-0.04
2026-12-1814027.7PUT58 435867.67TRUE-2.45-0.08
2026-12-1814530.24PUT10 307868.14TRUE-2.4-0.07
2026-12-1815034.66PUT16 690268.07TRUE-1.07-0.03
2026-12-1815538.8PUT3 160368.04TRUE-1.15-0.03
2026-12-1816043.2PUT30 441967.66TRUE0.420.01
2026-12-1816547.3PUT0 163867.54TRUE00
2026-12-181700PUT0 292168.07TRUE00
2026-12-1817553.01PUT15 305768.01TRUE53.010
2026-12-1818057PUT13 541268.43TRUE-5.45-0.09
2026-12-1818562PUT2 163968.76TRUE620
2026-12-1819065.91PUT21 283968.48TRUE65.910
2026-12-1819572.3PUT2 119767.45TRUE72.30
2026-12-1820074.75PUT9 498867.95TRUE-2.29-0.03
2026-12-1821085PUT1 267767.82TRUE850
2026-12-1822092.9PUT6 201269.39TRUE-3.1-0.03
2026-12-18230104.72PUT0 246869.04TRUE00
2026-12-18240115.55PUT0 160968.21TRUE00
2026-12-18250121.5PUT6 91066.41TRUE-3.1-0.02
2026-12-18260134.9PUT0 19973.27TRUE00
2026-12-182700PUT0 29375.22TRUE00
2026-12-182800PUT0 1872.95TRUE00
2026-12-182900PUT0 469.16TRUE00
2026-12-183000PUT0 4573.77TRUE00
2026-12-18310184.55PUT0 3074.37TRUE00
2026-12-18320194.65PUT0 1976.85TRUE00
2026-12-18330204.47PUT0 1879.26TRUE00
2026-12-183400PUT0 081.59TRUE00
2026-12-183500PUT0 083.86TRUE00
2026-12-183600PUT0 086.07TRUE00
2026-12-183700PUT0 188.22TRUE00
2026-12-183800PUT0 090.31TRUE00
2026-12-183900PUT0 092.35TRUE00
2026-12-184000PUT0 094.35TRUE00
2026-12-184100PUT0 096.29TRUE00
2026-12-184200PUT0 098.19TRUE00
2026-12-184300PUT0 0100.05TRUE00
2026-12-184400PUT0 0101.87TRUE00
2026-12-184500PUT0 0106.24TRUE00
2026-12-184600PUT0 0105.39TRUE00
2026-12-184700PUT0 0107.1TRUE00
2026-12-184800PUT0 0108.77TRUE00
2026-12-184900PUT0 0110.41TRUE00
2026-12-185000PUT0 0112.02TRUE00
2026-12-185100PUT0 0113.6TRUE00
2027-01-156071CALL10 18686.75TRUE1.250.02
2027-01-156564.34CALL0 9383.96TRUE00
2027-01-157061.8CALL100 7180.9TRUE-0.2-0
2027-01-15750CALL0 17477.82TRUE00
2027-01-158054.3CALL26 17678.48TRUE1.250.02
2027-01-15850CALL0 14776.84TRUE00
2027-01-159046.1CALL10 18675.84TRUE1.30.03
2027-01-159543.07CALL5 170774.64TRUE0.760.02
2027-01-1510040.5CALL28 166171.41TRUE1.030.03
2027-01-1510536.7CALL6 14572.35TRUE1.940.06
2027-01-1511033.7CALL2 39670.63TRUE-0.4-0.01
2027-01-1511531.79CALL35 30271.19TRUE0.910.03
2027-01-1512029.03CALL64 178069.89TRUE1.430.05
2027-01-1512526.62CALL106 169170.36TRUE0.640.02
2027-01-1513024.89CALL245 357369.88FALSE1.040.04
2027-01-1513522.5CALL71 185269.61FALSE0.50.02
2027-01-1514020.6CALL98 340068.79FALSE0.630.03
2027-01-1514519CALL47 225269.15FALSE0.670.04
2027-01-1515017.3CALL961 1110468.78FALSE0.550.03
2027-01-1515515.7CALL22 170067.83FALSE0.50.03
2027-01-1516014.15CALL109 677768.35FALSE0.10.01
2027-01-1516512.95CALL16 209368.65FALSE0.250.02
2027-01-1517012.05CALL93 483267.45FALSE0.240.02
2027-01-1517510.7CALL119 202067.69FALSE-0.16-0.01
2027-01-1518010.1CALL132 561568.31FALSE0.40.04
2027-01-151859.19CALL101 174067.89FALSE0.040
2027-01-151908.51CALL14 462968.73FALSE0.330.04
2027-01-151957.25CALL8 437669.21FALSE-0.13-0.02
2027-01-152007.25CALL1685 1968868.8FALSE0.250.04
2027-01-152105.7CALL95 1032668.79FALSE-0.17-0.03
2027-01-152205.2CALL121 963367.79FALSE0.10.02
2027-01-152304.45CALL131 519769.58FALSE0.050.01
2027-01-152403.62CALL7 611470.28FALSE-0.18-0.05
2027-01-152503.35CALL770 1685069.99FALSE00
2027-01-152602.9CALL34 307070.68FALSE00
2027-01-152702.58CALL14 705570.71FALSE0.050.02
2027-01-152802.3CALL11 260671.59FALSE0.010
2027-01-152901.9CALL4 598470.9FALSE-0.12-0.06
2027-01-153001.78CALL555 2345172.93FALSE-0.03-0.02
2027-01-153101.56CALL9 219272.43FALSE-0.15-0.09
2027-01-153201.52CALL10 648773.04FALSE0.060.04
2027-01-153301.27CALL23 270973.96FALSE-0.04-0.03
2027-01-153401.25CALL27 204673.28FALSE0.040.03
2027-01-153501.12CALL61 336676.45FALSE-0.05-0.04
2027-01-153600CALL0 115076.85FALSE00
2027-01-153700.92CALL46 165776.94FALSE0.920
2027-01-153800CALL0 82576.97FALSE00
2027-01-153900.74CALL2 151072.48FALSE-0.08-0.1
2027-01-154000.79CALL54 1186979.46FALSE-0.07-0.08
2027-01-154100.77CALL2 149679.76FALSE0.770
2027-01-154200.78CALL1 102981.99FALSE0.780
2027-01-154300.57CALL2 78980.93FALSE0.570
2027-01-154400.61CALL0 84884.44FALSE00
2027-01-154500.65CALL0 92784.45FALSE00
2027-01-154600.62CALL1 96084.77FALSE0.620
2027-01-154700.7CALL1 93887.18FALSE0.70
2027-01-154800CALL0 103389.02FALSE00
2027-01-154900.35CALL3 122782.54FALSE0.020.06
2027-01-155000.45CALL11 635986.31FALSE-0.02-0.04
2027-01-155100.5CALL0 780683.21FALSE00
2027-01-15601.38PUT49 1106177.45FALSE-0.22-0.14
2027-01-15651.91PUT35 225777.1FALSE-0.33-0.15
2027-01-15702.48PUT119 280976.24FALSE-0.35-0.12
2027-01-15753.35PUT45 130776.47FALSE-0.42-0.11
2027-01-15804.16PUT147 358773.55FALSE-0.54-0.11
2027-01-15855.6PUT1 373473.71FALSE-0.4-0.07
2027-01-15906.57PUT11 1360972.45FALSE-0.43-0.06
2027-01-15958PUT125 830171.14FALSE-0.74-0.08
2027-01-151009.44PUT81 877370.66FALSE-0.91-0.09
2027-01-1510511.45PUT25 193469.45FALSE-0.88-0.07
2027-01-1511013.3PUT52 723867.98FALSE-0.7-0.05
2027-01-1511515.25PUT200 934369.16FALSE-1.55-0.09
2027-01-1512017.6PUT466 1570868.7FALSE-1.62-0.08
2027-01-1512520.5PUT68 729467.97FALSE-1.15-0.05
2027-01-1513023.5PUT96 1498067.96TRUE-0.75-0.03
2027-01-1513526.8PUT4 537067.84TRUE-0.85-0.03
2027-01-1514029.26PUT1135 1243066.56TRUE-2.04-0.07
2027-01-1514532.5PUT7 796167.02TRUE-1.7-0.05
2027-01-1515035.86PUT66 1240465.49TRUE-2.29-0.06
2027-01-1515539.4PUT21 297065.53TRUE-1.9-0.05
2027-01-1516043.1PUT1 738866.09TRUE-1.34-0.03
2027-01-1516546.7PUT20 470666.55TRUE-2.35-0.05
2027-01-1517052.6PUT0 641067.41TRUE00
2027-01-1517554.45PUT17 304667.14TRUE54.450
2027-01-1518058.85PUT33 748166.97TRUE-1.88-0.03
2027-01-1518564.15PUT0 295667.53TRUE00
2027-01-1519067.35PUT15 422066.26TRUE-1.95-0.03
2027-01-1519574.3PUT0 345166.3TRUE00
2027-01-1520076PUT10 1614467.16TRUE-1.2-0.02
2027-01-1521087.59PUT0 119967.22TRUE00
2027-01-1522096.25PUT0 311566.89TRUE00
2027-01-152300PUT0 84667.47TRUE00
2027-01-152400PUT0 78566.54TRUE00
2027-01-15250124.75PUT1 141866.88TRUE1.250.01
2027-01-15260134.03PUT0 32766.16TRUE00
2027-01-15270147.28PUT0 8367.47TRUE00
2027-01-15280154.1PUT0 50069.04TRUE00
2027-01-152900PUT0 1367.51TRUE00
2027-01-153000PUT0 2667.76TRUE00
2027-01-153100PUT0 1870.17TRUE00
2027-01-15320192.3PUT0 572.5TRUE00
2027-01-153300PUT0 274.77TRUE00
2027-01-153400PUT0 276.97TRUE00
2027-01-153500PUT0 679.1TRUE00
2027-01-153600PUT0 081.18TRUE00
2027-01-153700PUT0 083.2TRUE00
2027-01-153800PUT0 085.17TRUE00
2027-01-153900PUT0 087.1TRUE00
2027-01-154000PUT0 088.97TRUE00
2027-01-154100PUT0 090.8TRUE00
2027-01-154200PUT0 092.59TRUE00
2027-01-154300PUT0 094.34TRUE00
2027-01-154400PUT0 096.05TRUE00
2027-01-154500PUT0 097.73TRUE00
2027-01-154600PUT0 099.37TRUE00
2027-01-154700PUT0 0100.98TRUE00
2027-01-154800PUT0 0102.55TRUE00
2027-01-154900PUT0 0104.1TRUE00
2027-01-155000PUT0 0105.61TRUE00
2027-01-155100PUT0 0107.1TRUE00
2027-03-19600CALL0 080.62TRUE00
2027-03-19650CALL0 578.4TRUE00
2027-03-197062.4CALL0 13177.24TRUE00
2027-03-197557CALL0 1677.3TRUE00
2027-03-19800CALL0 9474.43TRUE00
2027-03-198552CALL2 2872.85TRUE0.580.01
2027-03-19900CALL0 457673.28TRUE00
2027-03-199544.65CALL1 459671.52TRUE0.70.02
2027-03-1910043.5CALL30 79173.31TRUE0.50.01
2027-03-1910539.3CALL0 9871.27TRUE00
2027-03-1911037.9CALL41 18771.47TRUE0.450.01
2027-03-1911535.83CALL8 16671.28TRUE1.830.05
2027-03-1912033.19CALL25 49671.45TRUE1.790.06
2027-03-1912530.55CALL191 150070.25TRUE0.450.02
2027-03-1913030CALL48 345669.39FALSE2.50.09
2027-03-1913526.14CALL85 150869.19FALSE0.540.02
2027-03-1914024.86CALL215 157469.74FALSE0.530.02
2027-03-1914523.5CALL3 154368.7FALSE1.460.07
2027-03-1915021.7CALL57 178568.68FALSE0.70.03
2027-03-1915520.4CALL15 94469.2FALSE0.80.04
2027-03-1916019CALL18 153068.63FALSE0.570.03
2027-03-1916516.95CALL1 83968.94FALSE0.750.05
2027-03-1917015.95CALL1 208167.97FALSE0.10.01
2027-03-1917514.75CALL4 122868.62FALSE-0.09-0.01
2027-03-1918013.92CALL25 257568.64FALSE0.520.04
2027-03-1918512.97CALL26 217367.24FALSE1.020.09
2027-03-1919012.36CALL3 199768.61FALSE0.430.04
2027-03-1919511.53CALL463 181368.51FALSE1.030.1
2027-03-1920010.71CALL268 826768.19FALSE0.610.06
2027-03-192109.33CALL33 120168.86FALSE0.110.01
2027-03-192208.34CALL22 227468.59FALSE0.160.02
2027-03-192307.3CALL36 303969.15FALSE0.160.02
2027-03-192406.37CALL31 134768.98FALSE0.340.06
2027-03-192505.8CALL96 936869.1FALSE0.050.01
2027-03-192605.1CALL1 170068.93FALSE0.10.02
2027-03-192704.5CALL5 157969.63FALSE0.10.02
2027-03-192804CALL6 76670.2FALSE-0.2-0.05
2027-03-192903.6CALL4 57970.16FALSE0.050.01
2027-03-193003.25CALL522 196871.34FALSE0.050.02
2027-03-193103.04CALL2 51370.65FALSE3.040
2027-03-193200CALL0 9071.05FALSE00
2027-03-193302.5CALL0 39571.34FALSE00
2027-03-193400CALL0 16172.05FALSE00
2027-03-193500CALL0 36771.78FALSE00
2027-03-193601.75CALL0 35872.04FALSE00
2027-03-193701.7CALL2 94074.12FALSE0.050.03
2027-03-19602.13PUT79 074.59FALSE2.130
2027-03-19652.96PUT20 35674.43FALSE-0.29-0.09
2027-03-19703.89PUT30 123473.49FALSE-0.41-0.1
2027-03-19754.9PUT12 45074.1FALSE4.90
2027-03-19806.16PUT15 41671.93FALSE-0.34-0.05
2027-03-19857.3PUT2 199771.81FALSE-0.75-0.09
2027-03-19908.6PUT126 435369.36FALSE-0.4-0.04
2027-03-19959.8PUT14 212668.11FALSE-1.65-0.14
2027-03-1910012.4PUT10 679171FALSE-0.6-0.05
2027-03-1910514.4PUT4 378169.72FALSE-0.65-0.04
2027-03-1911016.77PUT8 537669.49FALSE-0.88-0.05
2027-03-1911519.1PUT431 415169.25FALSE-1.2-0.06
2027-03-1912021.65PUT5 725268.4FALSE-1-0.04
2027-03-1912523.85PUT38 262566.88FALSE-1.55-0.06
2027-03-1913027.37PUT4 689668.07TRUE-1.1-0.04
2027-03-1913530.57PUT5 399568.42TRUE-1.08-0.03
2027-03-1914033.09PUT14 874067.26TRUE-1.08-0.03
2027-03-1914537.75PUT0 368067.79TRUE00
2027-03-1915040.64PUT2 408866.86TRUE-0.26-0.01
2027-03-1915542.45PUT2 169467.75TRUE-4.19-0.09
2027-03-1916047.05PUT5 352766.66TRUE-0.85-0.02
2027-03-1916550.5PUT3 419466.62TRUE-1-0.02
2027-03-1917056.1PUT0 311766.98TRUE00
2027-03-1917557.65PUT13 143266.11TRUE-1.35-0.02
2027-03-1918060.9PUT1 210966.82TRUE-2.87-0.05
2027-03-1918564.52PUT10 178166.21TRUE-2.53-0.04
2027-03-191900PUT0 162166.97TRUE00
2027-03-1919576.8PUT0 106066.45TRUE00
2027-03-1920080.4PUT0 352967.4TRUE00
2027-03-192100PUT0 50766.09TRUE00
2027-03-192200PUT0 38366.97TRUE00
2027-03-192300PUT0 270067.15TRUE00
2027-03-19240115.01PUT3 45866.4TRUE115.010
2027-03-19250124.33PUT3 65467.15TRUE124.330
2027-03-192600PUT0 58468.55TRUE00
2027-03-192700PUT0 6769.4TRUE00
2027-03-192800PUT0 8769.65TRUE00
2027-03-192900PUT0 6768.66TRUE00
2027-03-193000PUT0 1870.22TRUE00
2027-03-193100PUT0 669.66TRUE00
2027-03-193200PUT0 071.56TRUE00
2027-03-193300PUT0 068.4TRUE00
2027-03-193400PUT0 070.4TRUE00
2027-03-19350221.3PUT1 084.35TRUE221.30
2027-03-193600PUT0 074.22TRUE00
2027-03-193700PUT0 076.06TRUE00
2027-06-17600CALL0 078.63TRUE00
2027-06-176570.5CALL26 18976.4TRUE2.850.04
2027-06-177066CALL1 11575.62TRUE1.850.03
2027-06-177562.03CALL12 4875.02TRUE1.330.02
2027-06-178058.8CALL2 14074.3TRUE0.150
2027-06-178556.69CALL1 11273.06TRUE3.260.06
2027-06-179052.6CALL6 19971.81TRUE0.10
2027-06-179549.33CALL0 15772.27TRUE00
2027-06-1710047.86CALL102 41471.22TRUE1.020.02
2027-06-1710543CALL2 10670.42TRUE-0.21-0
2027-06-1711042.1CALL12 29271.17TRUE0.150
2027-06-1711537.3CALL5 32469.85TRUE-1.7-0.04
2027-06-1712038.2CALL184 133369.55TRUE10.03
2027-06-1712536CALL16 82169.04TRUE1.230.04
2027-06-1713034CALL63 177368.86FALSE0.830.03
2027-06-1713531.75CALL19 192869.7FALSE0.450.01
2027-06-1714030.4CALL149 164970.13FALSE1.770.06
2027-06-1714528.48CALL6 93569.23FALSE1.450.05
2027-06-1715027CALL86 187170.1FALSE0.70.03
2027-06-1715524.75CALL5 43669.52FALSE24.750
2027-06-1716023.95CALL25 181769.19FALSE1.150.05
2027-06-1716521.67CALL10 41169.07FALSE-0.23-0.01
2027-06-1717020.31CALL12 223269.06FALSE-0.33-0.02
2027-06-1717521CALL2 71768.9FALSE1.80.09
2027-06-1718019.02CALL124 202768.13FALSE0.320.02
2027-06-1718517.28CALL0 142668.92FALSE00
2027-06-1719017CALL67 124769.02FALSE10.06
2027-06-1719516.04CALL73 56168.67FALSE0.040
2027-06-1720015.54CALL223 773968.37FALSE0.290.02
2027-06-1721014.13CALL22 61868.05FALSE0.480.04
2027-06-1722011.8CALL20 105169.59FALSE-0.26-0.02
2027-06-1723011.47CALL5 123869.32FALSE0.290.03
2027-06-1724010.36CALL10 103369.39FALSE0.260.03
2027-06-172509.6CALL35 529169.1FALSE0.650.07
2027-06-172608.5CALL12 190669.46FALSE0.120.01
2027-06-172707.25CALL0 38468.95FALSE00
2027-06-172807.18CALL53 129768.31FALSE0.630.1
2027-06-172906.41CALL1 83668.16FALSE6.410
2027-06-173006.05CALL243 396569.26FALSE0.050.01
2027-06-173105.55CALL7 205168.9FALSE5.550
2027-06-173205.06CALL3 431168.42FALSE5.060
2027-06-173304.46CALL0 33671.15FALSE00
2027-06-173400CALL0 47071.37FALSE00
2027-06-173504CALL9 398869.47FALSE0.050.01
2027-06-173603.7CALL1 36972.05FALSE0.050.01
2027-06-173700CALL0 24471.9FALSE00
2027-06-173803.36CALL1 40171.88FALSE3.360
2027-06-173902.9CALL0 46870.91FALSE00
2027-06-174003CALL22 219469.9FALSE0.10.03
2027-06-174100CALL0 18173.16FALSE00
2027-06-174200CALL0 18073.09FALSE00
2027-06-174300CALL0 24771.47FALSE00
2027-06-174400CALL0 62570.95FALSE00
2027-06-174502.25CALL4 337271.44FALSE0.150.07
2027-06-174600CALL0 33975.42FALSE00
2027-06-174700CALL0 32574.16FALSE00
2027-06-174801.88CALL147 63173.3FALSE1.880
2027-06-174901.89CALL29 40973.71FALSE1.890
2027-06-175001.82CALL88 177974.33FALSE0.220.14
2027-06-175101.7CALL216 737873.91FALSE-0.02-0.01
2027-06-17603.3PUT112 4974.94FALSE-0.7-0.18
2027-06-17654.3PUT71 90072.27FALSE-0.6-0.12
2027-06-17705.55PUT50 197170.65FALSE-0.6-0.1
2027-06-17757.3PUT0 235472.06FALSE00
2027-06-17808.2PUT13 180369.8FALSE-0.1-0.01
2027-06-178510.03PUT11 106370.98FALSE-0.57-0.05
2027-06-179011.64PUT7 517768.2FALSE-0.31-0.03
2027-06-179513.3PUT12 81269.92FALSE-1-0.07
2027-06-1710015.78PUT69 713570.08FALSE-0.42-0.03
2027-06-1710518PUT12 345468.93FALSE-0.9-0.05
2027-06-1711020PUT31 897068.77FALSE-1-0.05
2027-06-1711522.8PUT7 484867.74FALSE-0.98-0.04
2027-06-1712025PUT809 1080967.64FALSE-2.55-0.09
2027-06-1712527.5PUT7 372867.03FALSE-1.2-0.04
2027-06-1713030.68PUT1198 409368.66TRUE-1.64-0.05
2027-06-1713534.15PUT5 264867.48TRUE-0.85-0.02
2027-06-1714037.3PUT4 607066.96TRUE37.30
2027-06-1714540.6PUT3 180166.44TRUE40.60
2027-06-1715043.15PUT7 418566.77TRUE-2.45-0.05
2027-06-1715546.8PUT11 301166.63TRUE-2.36-0.05
2027-06-1716050.5PUT19 226766.42TRUE-1.6-0.03
2027-06-1716554.1PUT94 130366.44TRUE-2.07-0.04
2027-06-1717058.73PUT3 232765.56TRUE-1.17-0.02
2027-06-171750PUT0 227667.11TRUE00
2027-06-1718067.18PUT0 264966.39TRUE00
2027-06-171850PUT0 81666.37TRUE00
2027-06-171900PUT0 214466.49TRUE00
2027-06-171950PUT0 56966.42TRUE00
2027-06-172000PUT0 146066.46TRUE00
2027-06-172100PUT0 93866.23TRUE00
2027-06-17220101PUT0 201066.26TRUE00
2027-06-172300PUT0 213366.21TRUE00
2027-06-17240117.15PUT0 56066.39TRUE00
2027-06-17250128PUT0 44766.44TRUE00
2027-06-172600PUT0 23966.03TRUE00
2027-06-172700PUT0 11167.35TRUE00
2027-06-172800PUT0 5467.44TRUE00
2027-06-172900PUT0 17167.73TRUE00
2027-06-173000PUT0 7967TRUE00
2027-06-173100PUT0 3166.35TRUE00
2027-06-173200PUT0 5068.9TRUE00
2027-06-173300PUT0 868.4TRUE00
2027-06-173400PUT0 168.63TRUE00
2027-06-173500PUT0 769.41TRUE00
2027-06-173600PUT0 071.85TRUE00
2027-06-173700PUT0 070.53TRUE00
2027-06-173800PUT0 072.14TRUE00
2027-06-173900PUT0 072.33TRUE00
2027-06-174000PUT0 073.88TRUE00
2027-06-174100PUT0 075.38TRUE00
2027-06-174200PUT0 076.86TRUE00
2027-06-174300PUT0 079.05TRUE00
2027-06-174400PUT0 079.71TRUE00
2027-06-174500PUT0 081.09TRUE00
2027-06-174600PUT0 082.44TRUE00
2027-06-174700PUT0 083.76TRUE00
2027-06-174800PUT0 085.06TRUE00
2027-06-174900PUT0 086.34TRUE00
2027-06-175000PUT0 087.59TRUE00
2027-06-175100PUT0 088.94TRUE00
2027-09-176076.74CALL1 079.1TRUE76.740
2027-09-17650CALL0 1277.57TRUE00
2027-09-177067.2CALL4 10075.16TRUE67.20
2027-09-17750CALL0 1174.62TRUE00
2027-09-178061.9CALL4 67673.59TRUE61.90
2027-09-178560CALL3 6672.28TRUE20.03
2027-09-179056.76CALL1 14772.75TRUE56.760
2027-09-179553CALL0 3572.54TRUE00
2027-09-1710050.7CALL9 13671.78TRUE1.160.02
2027-09-1710548.39CALL5 3372.26TRUE0.390.01
2027-09-1711046.49CALL10 3471.26TRUE1.630.04
2027-09-1711543.05CALL2 25070.68TRUE-0.04-0
2027-09-1712042.05CALL2 14870.48TRUE10.02
2027-09-1712538.3CALL14 36371TRUE-0.7-0.02
2027-09-1713038.5CALL107 55471.26FALSE1.840.05
2027-09-1713537CALL22 100870.09FALSE1.930.06
2027-09-1714034.76CALL11 42769.62FALSE0.760.02
2027-09-1714532.9CALL1 33868.42FALSE2.40.08
2027-09-1715031.3CALL22 33169.46FALSE0.770.03
2027-09-171550CALL0 12069.27FALSE00
2027-09-1716028.98CALL1 37169.08FALSE28.980
2027-09-1716527.5CALL1 5568.73FALSE27.50
2027-09-1717025.02CALL2 11269.6FALSE-0.29-0.01
2027-09-1717525.08CALL3 25669.29FALSE25.080
2027-09-1718023.67CALL2 33968.51FALSE0.470.02
2027-09-171850CALL0 13568.97FALSE00
2027-09-171900CALL0 42668.23FALSE00
2027-09-1719519.5CALL0 5769.25FALSE00
2027-09-1720020.03CALL25 78468.23FALSE0.670.03
2027-09-1721018.25CALL1 16068.67FALSE1.250.07
2027-09-1722017.42CALL20 29968.48FALSE17.420
2027-09-1723015.63CALL2 14270.38FALSE15.630
2027-09-1724014.29CALL2 22367.98FALSE14.290
2027-09-1725013.5CALL4 30668.45FALSE0.470.04
2027-09-1726012.1CALL0 20667.92FALSE00
2027-09-1727011.05CALL1 33968.67FALSE11.050
2027-09-1728010.5CALL1 20668.93FALSE0.50.05
2027-09-172909.55CALL0 19069.85FALSE00
2027-09-173009.06CALL2 131069.48FALSE0.230.03
2027-09-173107.5CALL0 19070.11FALSE00
2027-09-173200CALL0 19169.94FALSE00
2027-09-173307.25CALL3 41470.75FALSE7.250
2027-09-173400CALL0 1670.07FALSE00
2027-09-173506.3CALL3 93370.43FALSE6.30
2027-09-173606.8CALL1 7371.27FALSE6.80
2027-09-173705.53CALL0 33170.22FALSE00
2027-09-17604.75PUT1 3573.48FALSE-0.55-0.1
2027-09-17656PUT3 3072.16FALSE-0.5-0.08
2027-09-17707.65PUT1 67272.24FALSE-0.25-0.03
2027-09-17750PUT0 16373.13FALSE00
2027-09-178010.3PUT300 33069.29FALSE10.30
2027-09-178512.86PUT1 13269.88FALSE12.860
2027-09-179014.89PUT4 17970.04FALSE0.120.01
2027-09-17950PUT0 15168.52FALSE00
2027-09-1710018.23PUT3 32569.94FALSE-1.25-0.06
2027-09-1710521.53PUT0 13469.05FALSE00
2027-09-1711023.27PUT2 25768.79FALSE23.270
2027-09-171150PUT0 23867.8FALSE00
2027-09-1712028.5PUT3 173268.66FALSE-1.05-0.04
2027-09-171250PUT0 17167.63FALSE00
2027-09-1713035.82PUT0 59766.78TRUE00
2027-09-1713536.73PUT2 37666.6TRUE36.730
2027-09-171400PUT0 197167.1TRUE00
2027-09-171450PUT0 54566.65TRUE00
2027-09-1715046.94PUT1 123467.22TRUE46.940
2027-09-1715551.84PUT0 14267.34TRUE00
2027-09-1716055.29PUT0 67365.98TRUE00
2027-09-1716559PUT0 31866.24TRUE00
2027-09-171700PUT0 25566.65TRUE00
2027-09-1717563.85PUT1 18567.07TRUE-3.27-0.05
2027-09-171800PUT0 18866.49TRUE00
2027-09-171850PUT0 20065.54TRUE00
2027-09-1719079.05PUT0 7065.67TRUE00
2027-09-1719580PUT1 19265.74TRUE800
2027-09-172000PUT0 35066.16TRUE00
2027-09-1721094.57PUT0 18566.16TRUE00
2027-09-17220105.34PUT0 9065.91TRUE00
2027-09-172300PUT0 7166.2TRUE00
2027-09-172400PUT0 8565.81TRUE00
2027-09-172500PUT0 6566.09TRUE00
2027-09-172600PUT0 11166.15TRUE00
2027-09-172700PUT0 7665.93TRUE00
2027-09-172800PUT0 4567.21TRUE00
2027-09-172900PUT0 1065.94TRUE00
2027-09-173000PUT0 11966.71TRUE00
2027-09-173100PUT0 2465.66TRUE00
2027-09-173200PUT0 2566.51TRUE00
2027-09-173300PUT0 1467.65TRUE00
2027-09-173400PUT0 2267.83TRUE00
2027-09-173500PUT0 1768.31TRUE00
2027-09-173600PUT0 068.43TRUE00
2027-09-173700PUT0 165.92TRUE00
2027-10-15600CALL0 077.65TRUE00
2027-10-15650CALL0 175.12TRUE00
2027-10-157068.33CALL5 3775.68TRUE68.330
2027-10-15750CALL0 3074.3TRUE00
2027-10-15800CALL0 3874.27TRUE00
2027-10-158557.5CALL0 1672.43TRUE00
2027-10-159055.05CALL1 3171.44TRUE55.050
2027-10-15950CALL0 2472.3TRUE00
2027-10-1510049.15CALL5 4671.75TRUE49.150
2027-10-1510549.95CALL2 1871.26TRUE49.950
2027-10-1511046.17CALL4 5271TRUE0.760.02
2027-10-151150CALL0 3871.36TRUE00
2027-10-1512043.01CALL2 5170.15TRUE1.660.04
2027-10-1512540.2CALL8 24269.91TRUE-0.3-0.01
2027-10-1513039.54CALL2 8069.5FALSE2.270.06
2027-10-1513537.5CALL1 12670.03FALSE10.03
2027-10-1514032.75CALL1 17669.58FALSE32.750
2027-10-1514532.8CALL1 5670.38FALSE32.80
2027-10-151500CALL0 6369.14FALSE00
2027-10-151550CALL0 5569.26FALSE00
2027-10-1516028.77CALL5 8267.8FALSE28.770
2027-10-1516527CALL0 8968.8FALSE00
2027-10-151700CALL0 4868.47FALSE00
2027-10-151750CALL0 8168.22FALSE00
2027-10-1518025CALL1 11067.78FALSE1.10.05
2027-10-1518523.05CALL0 72367.96FALSE00
2027-10-1519022.52CALL0 13768.46FALSE00
2027-10-151950CALL0 12268.02FALSE00
2027-10-1520021CALL6 16967.85FALSE10.05
2027-10-1521020.6CALL1 23669.63FALSE20.60
2027-10-1522017.45CALL300 47067.78FALSE17.450
2027-10-1523016.51CALL1 11268.6FALSE0.460.03
2027-10-1524014.35CALL0 19668.88FALSE00
2027-10-1525014CALL3 28967.12FALSE140
2027-10-152600CALL0 12568.59FALSE00
2027-10-152700CALL0 15168.44FALSE00
2027-10-152800CALL0 9068.96FALSE00
2027-10-152900CALL0 39068.19FALSE00
2027-10-153009.6CALL0 8169.17FALSE00
2027-10-153107.75CALL0 4268.89FALSE00
2027-10-153207.2CALL0 2669.19FALSE00
2027-10-153307.6CALL0 9069.82FALSE00
2027-10-153400CALL0 5369.68FALSE00
2027-10-153500CALL0 3668.15FALSE00
2027-10-153600CALL0 4470.6FALSE00
2027-10-153705.79CALL0 37068.97FALSE00
2027-10-15600PUT0 071.13FALSE00
2027-10-15657.05PUT0 5772.4FALSE00
2027-10-15700PUT0 45271.38FALSE00
2027-10-15750PUT0 23469.08FALSE00
2027-10-15800PUT0 10469.56FALSE00
2027-10-15850PUT0 52870.03FALSE00
2027-10-159015.68PUT0 5469.38FALSE00
2027-10-159516.85PUT1 48169.33FALSE16.850
2027-10-151000PUT0 20167.49FALSE00
2027-10-151050PUT0 116068.29FALSE00
2027-10-1511025.4PUT0 15669.24FALSE00
2027-10-151150PUT0 19567FALSE00
2027-10-1512029.65PUT3 33367.06FALSE-1.7-0.05
2027-10-1512533.71PUT0 28767.74FALSE00
2027-10-151300PUT0 16268.04TRUE00
2027-10-151350PUT0 16066.63TRUE00
2027-10-1514041.8PUT1 55566.77TRUE41.80
2027-10-1514545.11PUT1 19166.69TRUE45.110
2027-10-1515049.93PUT0 25966.42TRUE00
2027-10-151550PUT0 10166.05TRUE00
2027-10-151600PUT0 32765.99TRUE00
2027-10-1516560.77PUT0 31066.26TRUE00
2027-10-1517063.73PUT0 37364.65TRUE00
2027-10-1517567.87PUT0 3966.56TRUE00
2027-10-151800PUT0 71465.41TRUE00
2027-10-151850PUT0 8465.89TRUE00
2027-10-151900PUT0 6965.81TRUE00
2027-10-151950PUT0 7966.47TRUE00
2027-10-152000PUT0 11465.84TRUE00
2027-10-152100PUT0 7065.7TRUE00
2027-10-15220102.09PUT11 10365.68TRUE102.090
2027-10-152300PUT0 2765.88TRUE00
2027-10-152400PUT0 2466.4TRUE00
2027-10-152500PUT0 266.07TRUE00
2027-10-152600PUT0 1165.82TRUE00
2027-10-152700PUT0 165.72TRUE00
2027-10-152800PUT0 1066.57TRUE00
2027-10-152900PUT0 3165.98TRUE00
2027-10-153000PUT0 1365.76TRUE00
2027-10-153100PUT0 2266.1TRUE00
2027-10-153200PUT0 066.3TRUE00
2027-10-153300PUT0 166.88TRUE00
2027-10-153400PUT0 167.56TRUE00
2027-10-153500PUT0 067TRUE00
2027-10-153600PUT0 067.07TRUE00
2027-10-153700PUT0 066.82TRUE00
2027-12-176077CALL1 076.75TRUE770
2027-12-176573.35CALL1 3875.41TRUE73.350
2027-12-17700CALL0 4775.97TRUE00
2027-12-17750CALL0 2176.2TRUE00
2027-12-178064.5CALL10 5674.52TRUE64.50
2027-12-17850CALL0 7273.29TRUE00
2027-12-179058.45CALL4 5273.26TRUE58.450
2027-12-17950CALL0 4972.17TRUE00
2027-12-1710053.26CALL4 15971.42TRUE0.210
2027-12-1710550CALL0 7872.01TRUE00
2027-12-171100CALL0 15071.39TRUE00
2027-12-1711547.65CALL0 10970.21TRUE00
2027-12-1712045.4CALL6 12271.73TRUE40.1
2027-12-1712542.31CALL2 86270.39TRUE0.810.02
2027-12-1713041.83CALL27 29569.19FALSE0.370.01
2027-12-1713540.4CALL36 21471.28FALSE1.670.04
2027-12-1714038.91CALL13 23268.48FALSE1.110.03
2027-12-1714537.2CALL27 20269.77FALSE1.10.03
2027-12-1715034.94CALL8 50568.86FALSE0.420.01
2027-12-1715533.24CALL4 37068.36FALSE33.240
2027-12-1716032.22CALL1 42069.35FALSE0.960.03
2027-12-171650CALL0 21869.5FALSE00
2027-12-1717029.45CALL3 60167.9FALSE0.650.02
2027-12-1717525.75CALL0 25969.59FALSE00
2027-12-1718026.55CALL0 47669.17FALSE00
2027-12-1718526.59CALL2 28168.51FALSE26.590
2027-12-1719025.67CALL4 43668.56FALSE1.30.05
2027-12-171950CALL0 42870.05FALSE00
2027-12-1720023.43CALL109 191868.33FALSE0.530.02
2027-12-1721021.5CALL4 34868.41FALSE1.250.06
2027-12-1722020.7CALL32 30768.99FALSE20.70
2027-12-1723019.22CALL11 65569.44FALSE19.220
2027-12-1724016.9CALL0 22368.21FALSE00
2027-12-1725016.95CALL121 92868.72FALSE10.06
2027-12-1726015.35CALL100 26967.65FALSE15.350
2027-12-1727013.97CALL0 95868.17FALSE00
2027-12-1728013.91CALL1 53468.74FALSE13.910
2027-12-172900CALL0 364468.86FALSE00
2027-12-1730012.14CALL100 209468.46FALSE-0.04-0
2027-12-1731011.72CALL3 222468.33FALSE0.270.02
2027-12-1732010.49CALL0 67668.23FALSE00
2027-12-1733010.2CALL0 12669.9FALSE00
2027-12-173409.77CALL4 80167.76FALSE9.770
2027-12-173509.12CALL100 65069.16FALSE9.120
2027-12-173600CALL0 88168.08FALSE00
2027-12-173700CALL0 31468.49FALSE00
2027-12-173800CALL0 24468.47FALSE00
2027-12-173900CALL0 14867.27FALSE00
2027-12-174006.9CALL4 128371.78FALSE0.10.01
2027-12-174100CALL0 11870.03FALSE00
2027-12-174206CALL0 10867.89FALSE00
2027-12-174300CALL0 29671.89FALSE00
2027-12-174400CALL0 27868.64FALSE00
2027-12-174505.6CALL0 64468.42FALSE00
2027-12-174605.55CALL205 14868.69FALSE0.30.06
2027-12-174705.35CALL63 18769.56FALSE0.040.01
2027-12-174805.15CALL22 18669.12FALSE0.150.03
2027-12-174904.8CALL0 63569.31FALSE00
2027-12-175004.75CALL23 121171.97FALSE0.10.02
2027-12-175104.45CALL419 336571.3FALSE0.070.02
2027-12-17606.9PUT0 172.56FALSE00
2027-12-17658.35PUT0 4971.05FALSE00
2027-12-17708.99PUT7 52771.34FALSE-0.61-0.06
2027-12-17750PUT0 41072.88FALSE00
2027-12-178012.5PUT1 17170.06FALSE12.50
2027-12-17850PUT0 28969.04FALSE00
2027-12-179016.3PUT1 168668.75FALSE-1.05-0.06
2027-12-179518.5PUT100 26870.11FALSE18.50
2027-12-1710020.9PUT213 511167.87FALSE-0.97-0.04
2027-12-1710524.37PUT0 720968.72FALSE00
2027-12-1711026.32PUT35 155668.86FALSE-0.93-0.03
2027-12-171150PUT0 46868.62FALSE00
2027-12-1712031.3PUT37 123368.01FALSE-1.04-0.03
2027-12-1712534.05PUT1 40267.24FALSE-0.95-0.03
2027-12-1713037.5PUT5 137666.74TRUE37.50
2027-12-1713540.55PUT2 34668.07TRUE40.550
2027-12-1714043.71PUT2 240666.56TRUE-1.59-0.04
2027-12-1714546.97PUT2 26767.29TRUE46.970
2027-12-171500PUT0 678266.97TRUE00
2027-12-1715553.85PUT24 56067.39TRUE-1.67-0.03
2027-12-1716054.85PUT3 83265.85TRUE54.850
2027-12-1716562.15PUT0 27466.62TRUE00
2027-12-171700PUT0 212066.9TRUE00
2027-12-171750PUT0 62266.31TRUE00
2027-12-171800PUT0 135565.06TRUE00
2027-12-171850PUT0 43366.74TRUE00
2027-12-171900PUT0 95966.93TRUE00
2027-12-171950PUT0 34665.63TRUE00
2027-12-1720088.24PUT0 180265.57TRUE00
2027-12-1721097.26PUT0 71465.33TRUE00
2027-12-17220105.69PUT0 106565.22TRUE00
2027-12-17230111.12PUT5 76666.48TRUE111.120
2027-12-172400PUT0 111664.79TRUE00
2027-12-17250132.48PUT0 179566.57TRUE00
2027-12-172600PUT0 17965.03TRUE00
2027-12-172700PUT0 23565.05TRUE00
2027-12-172800PUT0 11866.06TRUE00
2027-12-172900PUT0 29866TRUE00
2027-12-17300176.89PUT10 126066.56TRUE176.890
2027-12-173100PUT0 6966.38TRUE00
2027-12-173200PUT0 45465.87TRUE00
2027-12-173300PUT0 1866.79TRUE00
2027-12-173400PUT0 1166.9TRUE00
2027-12-173500PUT0 3566.47TRUE00
2027-12-173600PUT0 8667.04TRUE00
2027-12-173700PUT0 12266.95TRUE00
2027-12-173800PUT0 2865.72TRUE00
2027-12-173900PUT0 1568.74TRUE00
2027-12-174000PUT0 068.46TRUE00
2027-12-174100PUT0 067.98TRUE00
2027-12-174200PUT0 068.41TRUE00
2027-12-174300PUT0 069.68TRUE00
2027-12-174400PUT0 070.93TRUE00
2027-12-174500PUT0 072.15TRUE00
2027-12-174600PUT0 073.35TRUE00
2027-12-174700PUT0 074.53TRUE00
2027-12-174800PUT0 075.68TRUE00
2027-12-174900PUT0 076.81TRUE00
2027-12-175000PUT0 077.92TRUE00
2027-12-175100PUT0 079.01TRUE00
2028-01-216078.25CALL7 776.18TRUE1.150.01
2028-01-216571.6CALL0 7775.37TRUE00
2028-01-217070.99CALL1 54475.18TRUE1.560.02
2028-01-217566.8CALL8 15374.01TRUE2.80.04
2028-01-218065.39CALL6 38072.14TRUE0.890.01
2028-01-218560CALL0 19073.17TRUE00
2028-01-219060.75CALL26 24073.84TRUE1.360.02
2028-01-219558.35CALL2 20172.57TRUE1.490.03
2028-01-2110055.55CALL99 274471.71TRUE1.170.02
2028-01-2110552.28CALL16 33972.95TRUE52.280
2028-01-2111053CALL1 65871.56TRUE3.50.07
2028-01-2111549.46CALL10 44172.04TRUE1.960.04
2028-01-2112046.45CALL11 94671.5TRUE0.630.01
2028-01-2112545CALL29 57070.83TRUE1.20.03
2028-01-2113043.2CALL149 144869.46FALSE1.220.03
2028-01-2113540.7CALL9 48669.46FALSE0.580.01
2028-01-2114039.3CALL86 165769.68FALSE1.50.04
2028-01-2114537.65CALL3 295569.55FALSE1.350.04
2028-01-2115037CALL112 275969.53FALSE0.80.02
2028-01-2115536.6CALL23 136968.93FALSE1.60.05
2028-01-2116034.2CALL13 174769.12FALSE0.70.02
2028-01-2116532.5CALL4 33269.83FALSE32.50
2028-01-2117031.58CALL19 65667.41FALSE1.330.04
2028-01-2117529.56CALL10 71668.92FALSE-0.44-0.01
2028-01-2118029.5CALL73 224668.51FALSE1.30.05
2028-01-2118528.04CALL3 78769.57FALSE0.570.02
2028-01-2119026CALL2 104768.56FALSE00
2028-01-2119526CALL3 82567.78FALSE10.04
2028-01-2120025.5CALL132 868668.99FALSE0.780.03
2028-01-2121022.71CALL2 35268.48FALSE0.460.02
2028-01-2122021.63CALL9 179167.99FALSE0.980.05
2028-01-2123020.57CALL10 111469.52FALSE0.570.03
2028-01-2124020.4CALL1 293167.57FALSE1.90.1
2028-01-2125018CALL835 615968.95FALSE0.70.04
2028-01-2126016.94CALL5 46867.99FALSE1.440.09
2028-01-2127015CALL0 38268.52FALSE00
2028-01-2128015.1CALL38 1437668.36FALSE1.10.08
2028-01-2129014CALL0 58268.51FALSE00
2028-01-2130013.35CALL80 921268.75FALSE0.150.01
2028-01-2131012.5CALL13 77167.86FALSE0.50.04
2028-01-2132011.2CALL0 147968.22FALSE00
2028-01-2133011.2CALL4 44868.89FALSE11.20
2028-01-213400CALL0 63768.63FALSE00
2028-01-213509.95CALL15 178469.37FALSE0.080.01
2028-01-213609.2CALL0 37768.77FALSE00
2028-01-213700CALL0 48568.56FALSE00
2028-01-213808.45CALL2 1249368.78FALSE-0.15-0.02
2028-01-213900CALL0 30468.29FALSE00
2028-01-214008CALL13 231669.93FALSE0.40.05
2028-01-214107.38CALL0 111269.51FALSE00
2028-01-214200CALL0 51268.24FALSE00
2028-01-214307.5CALL1 166170.4FALSE7.50
2028-01-214406.82CALL0 50368.8FALSE00
2028-01-214506.55CALL231 88869.63FALSE0.370.06
2028-01-214600CALL0 89669.75FALSE00
2028-01-214705.75CALL32 633869.69FALSE-0.05-0.01
2028-01-21607.4PUT52 672.09FALSE0.50.07
2028-01-21659PUT0 55971.17FALSE00
2028-01-21709.9PUT95 786469.68FALSE-0.1-0.01
2028-01-217512.1PUT0 165768.29FALSE00
2028-01-218013PUT107 139468.65FALSE-0.82-0.06
2028-01-218514.97PUT1 204368.34FALSE-0.88-0.06
2028-01-219017.3PUT1 62368.64FALSE-0.73-0.04
2028-01-219519.25PUT1 140170.15FALSE19.250
2028-01-2110021.4PUT737 439168.27FALSE-1-0.04
2028-01-2110524.49PUT2 229067.81FALSE24.490
2028-01-211100PUT0 230567.86FALSE00
2028-01-2111529.21PUT1 144468.67FALSE29.210
2028-01-2112031.55PUT102 974368.35FALSE-1.75-0.05
2028-01-2112535.05PUT1 360267.92FALSE-1.65-0.05
2028-01-2113038PUT822 915966.64TRUE380
2028-01-2113540.95PUT102 424666.17TRUE40.950
2028-01-2114044.1PUT51 713965.86TRUE-1.4-0.03
2028-01-2114548.82PUT0 460465.6TRUE00
2028-01-2115051.38PUT10 668366.1TRUE-0.91-0.02
2028-01-2115553.67PUT1 295465.76TRUE53.670
2028-01-211600PUT0 493364.73TRUE00
2028-01-211650PUT0 326165.69TRUE00
2028-01-2117064.98PUT5 468765.72TRUE64.980
2028-01-211750PUT0 170466.51TRUE00
2028-01-211800PUT0 500065.32TRUE00
2028-01-2118575.04PUT1 76266.22TRUE75.040
2028-01-2119081.15PUT0 119265.36TRUE00
2028-01-211950PUT0 155066.02TRUE00
2028-01-2120090.15PUT0 343665.16TRUE00
2028-01-212100PUT0 59765.44TRUE00
2028-01-21220106.8PUT0 221166.4TRUE00
2028-01-212300PUT0 30165.09TRUE00
2028-01-21240123.74PUT0 111065.98TRUE00
2028-01-21250130.2PUT1 180765.52TRUE130.20
2028-01-212600PUT0 34765.51TRUE00
2028-01-21270152.28PUT0 9765.79TRUE00
2028-01-212800PUT0 27165.79TRUE00
2028-01-212900PUT0 87266.86TRUE00
2028-01-21300176.44PUT1 47765.85TRUE-1.15-0.01
2028-01-213100PUT0 15566.96TRUE00
2028-01-21320195.68PUT3 13666.17TRUE195.680
2028-01-21330204.2PUT20 24066.17TRUE-0.45-0
2028-01-213400PUT0 15267.18TRUE00
2028-01-213500PUT0 23866.25TRUE00
2028-01-213600PUT0 6166.69TRUE00
2028-01-21370248PUT0 4467.25TRUE00
2028-01-213800PUT0 368.1TRUE00
2028-01-213900PUT0 1865.87TRUE00
2028-01-214000PUT0 867.19TRUE00
2028-01-214100PUT0 068.49TRUE00
2028-01-214200PUT0 068.08TRUE00
2028-01-214300PUT0 068.51TRUE00
2028-01-214400PUT0 069.74TRUE00
2028-01-214500PUT0 070.94TRUE00
2028-01-214600PUT0 072.12TRUE00
2028-01-214700PUT0 073.27TRUE00
2028-09-15600CALL0 076.76TRUE00
2028-09-156578.04CALL0 5674.92TRUE00
2028-09-15700CALL0 174.33TRUE00
2028-09-15750CALL0 10175.9TRUE00
2028-09-158069.85CALL0 14973.67TRUE00
2028-09-15850CALL0 6272.21TRUE00
2028-09-159065.82CALL0 9573.63TRUE00
2028-09-15950CALL0 17371.37TRUE00
2028-09-1510060.9CALL0 141970.87TRUE00
2028-09-1510557.55CALL0 4270.98TRUE00
2028-09-1511057.51CALL0 19370.71TRUE00
2028-09-1511557.6CALL5 3970.84TRUE57.60
2028-09-1512054.25CALL8 31570.47TRUE0.350.01
2028-09-1512553.1CALL2 44670.2TRUE1.240.02
2028-09-1513051.3CALL13 35570.48FALSE1.30.03
2028-09-1513550.02CALL8 331070.76FALSE1.520.03
2028-09-1514048.67CALL21 69770.98FALSE1.870.04
2028-09-1514546.25CALL3 34570.54FALSE46.250
2028-09-1515045.23CALL15 85568.93FALSE1.580.04
2028-09-1515543.67CALL2 6069.85FALSE43.670
2028-09-1516044.2CALL2 102969.66FALSE2.70.07
2028-09-1516541.75CALL5 129970.17FALSE1.840.05
2028-09-1517041CALL9 24568.61FALSE0.830.02
2028-09-1517538CALL0 14969.7FALSE00
2028-09-1518036.7CALL1 25770.13FALSE-0.22-0.01
2028-09-1518534CALL0 6669.24FALSE00
2028-09-1519037CALL1 17369.15FALSE1.70.05
2028-09-1519535.5CALL2 12169.25FALSE35.50
2028-09-1520034CALL62 108768.79FALSE-0.95-0.03
2028-09-1521032.6CALL1 18269.15FALSE0.20.01
2028-09-1522030.75CALL1 42668.09FALSE1.750.06
2028-09-1523029.32CALL31 13769.04FALSE0.720.03
2028-09-1524028.05CALL11 21568.7FALSE1.950.07
2028-09-1525026.68CALL41 95267.9FALSE0.180.01
2028-09-1526024.65CALL10 13268.36FALSE24.650
2028-09-152700CALL0 32268.72FALSE00
2028-09-1528023.22CALL10 16969.16FALSE23.220
2028-09-152900CALL0 18768.04FALSE00
2028-09-1530021.25CALL59 120367.32FALSE0.930.05
2028-09-1531019.65CALL0 14267.04FALSE00
2028-09-1532018.98CALL0 39568.9FALSE00
2028-09-1533018.71CALL9 20768.24FALSE0.130.01
2028-09-153400CALL0 29868.28FALSE00
2028-09-1535017.3CALL56 39668.97FALSE0.20.01
2028-09-1536016.64CALL3 43069.2FALSE1.640.11
2028-09-1537016.2CALL256 200468.27FALSE0.550.04
2028-09-15609.9PUT2 2771.24FALSE-0.32-0.03
2028-09-156511.6PUT5 7271.74FALSE11.60
2028-09-157013.63PUT0 12570.06FALSE00
2028-09-157515.76PUT0 63268.13FALSE00
2028-09-158017.12PUT2 33868.87FALSE17.120
2028-09-15850PUT0 52468.6FALSE00
2028-09-159022.04PUT1 144068.96FALSE-1.21-0.05
2028-09-159524.99PUT3 53267.95FALSE24.990
2028-09-1510026.75PUT1 363167.73FALSE-0.91-0.03
2028-09-1510529.33PUT11 112367.97FALSE29.330
2028-09-151100PUT0 20367.35FALSE00
2028-09-151150PUT0 96867.58FALSE00
2028-09-1512038.09PUT10 127168.15FALSE38.090
2028-09-1512541.65PUT10 146266.58FALSE-0.1-0
2028-09-1513046.7PUT0 198566.09TRUE00
2028-09-151350PUT0 34467.31TRUE00
2028-09-1514052.15PUT0 246467.32TRUE00
2028-09-151450PUT0 88266.24TRUE00
2028-09-1515058.7PUT0 198866.23TRUE00
2028-09-151550PUT0 35365.45TRUE00
2028-09-151600PUT0 61865.99TRUE00
2028-09-1516569.43PUT0 10365.98TRUE00
2028-09-1517073.18PUT0 57066.6TRUE00
2028-09-151750PUT0 31365.72TRUE00
2028-09-1518077.26PUT1 7066.14TRUE77.260
2028-09-151850PUT0 140865.17TRUE00
2028-09-151900PUT0 42365.7TRUE00
2028-09-1519590.58PUT0 7265.42TRUE00
2028-09-1520092.8PUT7 32665.75TRUE92.80
2028-09-152100PUT0 21665.44TRUE00
2028-09-152200PUT0 13265.84TRUE00
2028-09-152300PUT0 10864.73TRUE00
2028-09-152400PUT0 27165.11TRUE00
2028-09-15250133.65PUT98 14064.97TRUE-1.9-0.01
2028-09-15260142.93PUT73 4664.82TRUE142.930
2028-09-15270153.65PUT0 4064.69TRUE00
2028-09-152800PUT0 3564.9TRUE00
2028-09-152900PUT0 3765.09TRUE00
2028-09-153000PUT0 12465.71TRUE00
2028-09-153100PUT0 2964.89TRUE00
2028-09-15320198PUT0 7565.11TRUE00
2028-09-153300PUT0 1265.52TRUE00
2028-09-153400PUT0 065.47TRUE00
2028-09-153500PUT0 665.31TRUE00
2028-09-153600PUT0 2065.5TRUE00
2028-09-153700PUT0 10665.65TRUE00
2028-12-156083.34CALL4 874.99TRUE2.390.03
2028-12-156581.4CALL3 17575.54TRUE2.60.03
2028-12-157076.69CALL0 2975.92TRUE00
2028-12-15750CALL0 3975.1TRUE00
2028-12-158070.95CALL1 2273.41TRUE0.090
2028-12-158572.25CALL1 3073.68TRUE2.250.03
2028-12-15900CALL0 2473.18TRUE00
2028-12-159567.92CALL1 2972.12TRUE67.920
2028-12-1510064.85CALL44 25772.09TRUE0.70.01
2028-12-1510560.83CALL0 3071.39TRUE00
2028-12-1511058.86CALL0 4372.27TRUE00
2028-12-1511558.3CALL10 6771.65TRUE0.30.01
2028-12-1512057.7CALL8 64071.27TRUE2.10.04
2028-12-1512556CALL8 40871.57TRUE10.02
2028-12-1513054.28CALL16 10770.9FALSE1.690.03
2028-12-1513552.74CALL5 16971.32FALSE2.140.04
2028-12-1514049.73CALL78 16970.52FALSE-0.27-0.01
2028-12-151450CALL0 2969.86FALSE00
2028-12-1515048.5CALL17 27670.23FALSE0.50.01
2028-12-151550CALL0 369.52FALSE00
2028-12-1516046.21CALL10 3569.93FALSE4.410.11
2028-12-151650CALL0 2169.51FALSE00
2028-12-1517043.1CALL12 10969.48FALSE1.60.04
2028-12-1517542.5CALL4 2769.68FALSE42.50
2028-12-1518041.3CALL4 2669.69FALSE1.340.03
2028-12-1518541CALL10 151970.22FALSE1.850.05
2028-12-156010.8PUT4 2270.8FALSE-0.43-0.04
2028-12-156512.2PUT12 35268.22FALSE-0.65-0.05
2028-12-157014.65PUT1 4768.87FALSE14.650
2028-12-157516.16PUT4 15269.65FALSE16.160
2028-12-158018.8PUT3 25169.2FALSE-0.6-0.03
2028-12-158521.5PUT1 3168.56FALSE21.50
2028-12-159023.98PUT4 8266.61FALSE-0.33-0.01
2028-12-15950PUT0 2767.49FALSE00
2028-12-1510028.2PUT2 67367.55FALSE-1.22-0.04
2028-12-151050PUT0 81668.13FALSE00
2028-12-1511033.91PUT24 44167.07FALSE-1.45-0.04
2028-12-151150PUT0 5967.23FALSE00
2028-12-1512039.94PUT30 51766.95FALSE-1.06-0.03
2028-12-1512542.45PUT41 12166.75FALSE-1.47-0.03
2028-12-1513045.56PUT1 4165.12TRUE45.560
2028-12-1513548.28PUT2 2066.19TRUE48.280
2028-12-151400PUT0 5266.13TRUE00
2028-12-151450PUT0 166.86TRUE00
2028-12-1515058.7PUT8 30265.04TRUE-1.55-0.03
2028-12-151550PUT0 1266.02TRUE00
2028-12-151600PUT0 465.91TRUE00
2028-12-151650PUT0 1865.94TRUE00
2028-12-151700PUT0 1265.87TRUE00
2028-12-151750PUT0 1665.24TRUE00
2028-12-151800PUT0 065.28TRUE00
2028-12-151850PUT0 41465.27TRUE00

Latest ORCL Trades:

Date Shares Price
Jun 13, 2022 8:58 PM EST50$69.41
Jun 13, 2022 8:58 PM EST50$69.42
Jun 13, 2022 8:58 PM EST50$69.43
Jun 13, 2022 8:58 PM EST17$69.44
Jun 13, 2022 8:58 PM EST50$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-09-30Dorian DaleyEVP and General CounselSell50,000.0055.012,750,305.000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14Dorian DaleyEVP and General CounselSell50,000.0055.012,750,315.000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15Dorian DaleyEVP and General CounselSell800.0061.5049,199.040.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19JEFFREY HENLEYExecutive Vice ChairmanSell400,000.0054.0321,610,080.000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25JEFFREY HENLEYExecutive Vice ChairmanSell3,553.0054.56193,837.110.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31MARK V HURDChief Executive OfficerBuy187,311.001,024,493.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy25,000.0030.11752,750.00102,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy25,000.0030.11752,750.00102,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03MARK V HURDChief Executive OfficerBuy200,000.0024.144,828,000.001,038,755.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30W Corey WestController, EVP, CAOBuy15,625.00108,414.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11W Corey WestController, EVP, CAOSell5,359.0061.20327,993.31109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14W Corey WestController, EVP, CAOSell4,793.0061.11292,919.88109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15W Corey WestController, EVP, CAOSell182,827.0061.1611,181,991.84109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16W Corey WestController, EVP, CAOSell7,021.0061.02428,403.17109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27W Corey WestController, EVP, CAOBuy22,500.00110,318.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31SAFRA CATZChief Executive OfficerBuy187,311.001,117,019.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12SAFRA CATZChief Executive OfficerSell218,657.0053.4111,677,705.071,118,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13SAFRA CATZChief Executive OfficerSell17,827.0052.33932,965.351,118,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15Dorian DaleyEVP and General CounselBuy112,500.0040.474,552,875.00112,500.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy2,300,000.0021.0448,392,000.001,133,843,469.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13SAFRA CATZChief Executive OfficerSell982,173.0051.7250,800,148.341,136,419.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy4,700,000.0021.0498,888,000.001,138,543,469.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy187,311.001,138,730,780.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,400,000.0055.6077,833,280.001,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24LAWRENCE JOSEPH ELLISONExecutive ChairmanSell158,215.0055.478,776,692.341,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25LAWRENCE JOSEPH ELLISONExecutive ChairmanSell24,578.0054.561,340,980.601,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,400,000.0054.1175,747,140.001,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29LAWRENCE JOSEPH ELLISONExecutive ChairmanSell32,408.0054.901,779,105.221,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,250,000.0054.9468,671,500.001,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01LAWRENCE JOSEPH ELLISONExecutive ChairmanSell75,677.0055.774,220,725.751,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,375,422.0054.0874,388,873.621,138,756,931.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,367,592.0054.4774,487,539.391,138,764,761.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01LAWRENCE JOSEPH ELLISONExecutive ChairmanSell924,323.0055.2151,032,427.421,138,808,030.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,241,785.0054.7768,008,218.201,138,890,568.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy187,311.001,138,918,091.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,000,000.0040.3640,360,000.001,139,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,250,000.0040.3650,450,000.001,139,982,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14W Corey WestController, EVP, CAOBuy4,793.0029.72142,447.96114,440.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11W Corey WestController, EVP, CAOBuy5,359.0029.72159,269.48115,006.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16W Corey WestController, EVP, CAOBuy7,021.0029.72208,664.12116,668.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10W Corey WestController, EVP, CAOBuy17,812.00118,479.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy40,625.00118,544.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy20,312.00118,714.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08JEFFREY BERGDirectorSell9,550.0055.98534,609.00119,672.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26JEFFREY BERGDirectorSell1,139.0050.5357,556.75119,672.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26JEFFREY BERGDirectorSell18,089.0049.74899,764.95120,811.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12NAOMI O SELIGMANDirectorBuy45,000.0026.471,191,150.00127,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31JEFFREY BERGDirectorBuy9,189.00128,861.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy20,313.00128,956.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31SAFRA CATZChief Executive OfficerBuy187,311.001,304,330.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12SAFRA CATZChief Executive OfficerSell1,031,343.0052.9054,557,529.031,337,249.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21MICHAEL J BOSKINDirectorBuy75,000.0022.571,692,750.00134,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24MICHAEL J BOSKINDirectorBuy75,000.0034.222,566,500.00134,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24Dorian DaleyEVP, Gen'l Counsel, SecretarySell42,518.0056.702,410,736.59135,401.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13BRUCE R CHIZENDirectorBuy90,000.0033.783,040,200.00135,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26JEFFREY BERGDirectorSell40,030.0049.201,969,423.96138,900.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21MARK V HURDChief Executive OfficerBuy562,500.0040.3622,702,500.001,437,371.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01W Corey WestController, EVP, CAOBuy100,000.0032.433,243,000.00152,521.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy40,625.00159,509.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03MARK V HURDChief Executive OfficerBuy562,500.0040.3622,702,500.001,601,255.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31William G ParrettDirectorBuy7,905.0016,466.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18MARK V HURDChief Executive OfficerBuy989,356.0024.1423,883,053.841,664,227.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy100,000.0032.433,243,000.00177,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy100,000.0032.433,243,000.00177,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26JEFFREY BERGDirectorSell3,448.0048.05165,693.30178,930.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27Dorian DaleyEVP and General CounselBuy40,625.00180,192.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26JEFFREY BERGDirectorSell4,794.0046.65223,638.66182,378.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21JEFFREY BERGDirectorSell37,500.0053.101,991,287.50185,457.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23CHARLES W MOORMANDirectorBuy10,000.0045.23452,300.0018,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31JEFFREY BERGDirectorBuy1,407.00186,864.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26JEFFREY BERGDirectorBuy67,500.0022.571,523,475.00187,172.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27JEFFREY HENLEYExecutive Vice ChairmanBuy25,000.001,959,516.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31JEFFREY BERGDirectorBuy9,952.00196,816.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30Dorian DaleyEVP and General CounselBuy20,313.00202,547.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy100,000.0032.433,243,000.00202,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13SAFRA CATZChief Executive OfficerBuy1,000,000.0040.3640,360,000.002,118,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31GEORGE H CONRADESDirectorBuy1,407.0021,251.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30Edward ScrevenChief Corporate ArchitectSell600,000.0054.9632,977,500.002,212,345.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27Dorian DaleyEVP and General CounselBuy42,500.00222,692.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21JEFFREY BERGDirectorBuy37,500.0019.59734,625.00222,957.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31LEON E PANETTADirectorBuy1,407.0022,501.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13BRUCE R CHIZENDirectorBuy90,000.0042.023,781,800.00225,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27Edward ScrevenChief Corporate ArchitectBuy62,500.002,274,845.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30Edward ScrevenChief Corporate ArchitectBuy43,750.002,287,607.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25Edward ScrevenChief Corporate ArchitectSell700,000.0054.1437,897,370.002,301,419.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02Edward ScrevenChief Corporate ArchitectBuy43,750.002,309,665.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10Dorian DaleyEVP and General CounselBuy40,625.00233,100.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10Edward ScrevenChief Corporate ArchitectBuy46,875.002,334,848.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27Edward ScrevenChief Corporate ArchitectBuy62,500.002,363,919.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12SAFRA CATZChief Executive OfficerBuy1,250,000.0040.3650,450,000.002,368,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30Edward ScrevenChief Corporate ArchitectBuy43,750.002,376,681.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10Edward ScrevenChief Corporate ArchitectBuy46,875.002,401,864.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15HECTOR GARCIA-MOLINADirectorSell3,750.0048.20180,737.6326,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15HECTOR GARCIA-MOLINADirectorSell3,750.0051.51193,177.1326,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15HECTOR GARCIA-MOLINADirectorSell3,750.0051.54193,275.0026,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15HECTOR GARCIA-MOLINADirectorSell3,750.0054.50204,375.0026,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15HECTOR GARCIA-MOLINADirectorSell3,750.0054.52204,461.2526,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13BRUCE R CHIZENDirectorBuy45,000.0043.491,957,050.00270,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17Renee Jo JamesDirectorBuy586.0027,325.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31HECTOR GARCIA-MOLINADirectorBuy1,407.0027,501.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30Edward ScrevenChief Corporate ArchitectBuy600,000.0021.0412,624,000.002,812,345.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31NAOMI O SELIGMANDirectorBuy1,407.0028,749.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15W Corey WestController, EVP, CAOBuy182,827.0029.725,433,618.44292,474.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25Edward ScrevenChief Corporate ArchitectBuy700,000.0021.5515,085,000.003,001,419.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31LEON E PANETTADirectorBuy8,561.0031,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31GEORGE H CONRADESDirectorBuy11,058.0032,309.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19Renee Jo JamesDirectorSell3,000.0053.56160,692.0032,886.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16Renee Jo JamesDirectorBuy586.0033,472.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24W Corey WestController, EVP, CAOSell50,000.0056.252,812,500.0035,348.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25JEFFREY HENLEYExecutive Vice ChairmanSell396,447.0054.0721,437,514.723,553.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31BRUCE R CHIZENDirectorBuy2,813.0035,861.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31Renee Jo JamesDirectorBuy8,561.0035,886.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31HECTOR GARCIA-MOLINADirectorBuy8,561.0036,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16HECTOR GARCIA-MOLINADirectorSell4,643.0053.14246,729.4836,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15HECTOR GARCIA-MOLINADirectorSell4,643.0056.59262,751.5536,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15HECTOR GARCIA-MOLINADirectorSell4,643.0056.42261,951.1036,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31NAOMI O SELIGMANDirectorBuy8,561.0037,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12NAOMI O SELIGMANDirectorSell90,000.0059.525,357,070.0037,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26CHARLES W MOORMANDirectorBuy20,000.0048.59971,862.0038,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16HECTOR GARCIA-MOLINADirectorBuy2,500.0022.5756,425.0038,562.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15HECTOR GARCIA-MOLINADirectorBuy2,500.0022.5756,425.0038,562.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15HECTOR GARCIA-MOLINADirectorBuy2,500.0022.5756,425.0038,562.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31LEON E PANETTADirectorBuy7,905.0038,967.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19JEFFREY HENLEYExecutive Vice ChairmanBuy400,000.0021.048,416,000.00400,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25JEFFREY HENLEYExecutive Vice ChairmanBuy400,000.0021.558,620,000.00400,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16HECTOR GARCIA-MOLINADirectorBuy2,143.0034.2273,333.4640,705.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15HECTOR GARCIA-MOLINADirectorBuy2,143.0034.2273,333.4640,705.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15HECTOR GARCIA-MOLINADirectorBuy2,143.0034.2273,333.4640,705.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31Renee Jo JamesDirectorBuy7,905.0041,377.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31GEORGE H CONRADESDirectorBuy11,857.0044,166.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31NAOMI O SELIGMANDirectorBuy7,905.0045,215.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31BRUCE R CHIZENDirectorBuy9,952.0045,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13BRUCE R CHIZENDirectorSell225,000.0054.6412,293,640.0045,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31CHARLES W MOORMANDirectorBuy7,905.0046,466.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31MICHAEL J BOSKINDirectorBuy2,813.0046,955.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30Dorian DaleyEVP and General CounselBuy50,000.0040.472,023,500.0050,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14Dorian DaleyEVP and General CounselBuy50,000.0040.472,023,500.0050,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01W Corey WestController, EVP, CAOSell100,000.0058.005,800,180.0052,521.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27W Corey WestController, EVP, CAOBuy18,437.0053,785.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31BRUCE R CHIZENDirectorBuy9,189.0055,002.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31Rona Alison FairheadDirectorBuy5,920.005,920.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20SAFRA CATZChief Executive OfficerBuy5,000,000.0021.55107,750,000.005,929,708.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31MICHAEL J BOSKINDirectorBuy12,841.0059,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21MICHAEL J BOSKINDirectorSell75,000.0056.294,221,600.0059,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24MICHAEL J BOSKINDirectorSell75,000.0057.014,275,810.0059,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30W Corey WestController, EVP, CAOBuy15,625.0060,268.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21MARK V HURDChief Executive OfficerSell787,500.0056.2944,326,721.25649,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18MARK V HURDChief Executive OfficerSell989,356.0053.8253,251,987.76674,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19MARK V HURDChief Executive OfficerSell210,644.0053.8411,341,431.05674,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26JEFFREY BERGDirectorSell22,500.0049.341,110,150.0067,594.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02W Corey WestController, EVP, CAOBuy15,625.0068,146.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31MICHAEL J BOSKINDirectorBuy11,857.0071,653.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24Dorian DaleyEVP, Gen'l Counsel, SecretarySell6,302.0043.24272,482.0977,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27Dorian DaleyEVP, Gen'l Counsel, SecretarySell25,000.0045.001,125,000.0077,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretarySell21,400.0053.711,149,479.6077,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23Dorian DaleyEVP, Gen'l Counsel, SecretarySell100,000.0055.015,501,350.0077,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24Dorian DaleyEVP, Gen'l Counsel, SecretarySell57,482.0057.083,281,153.0377,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10W Corey WestController, EVP, CAOBuy17,813.0078,212.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15Dorian DaleyEVP and General CounselSell97,605.0061.115,964,543.95800.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03MARK V HURDChief Executive OfficerSell787,500.0051.8040,792,500.00813,755.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12NAOMI O SELIGMANDirectorBuy45,000.0034.221,539,900.0082,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31MARK V HURDChief Executive OfficerBuy187,311.00837,182.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24W Corey WestController, EVP, CAOBuy50,000.0032.431,621,500.0085,348.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31CHARLES W MOORMANDirectorBuy8,561.008,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31William G ParrettDirectorBuy8,561.008,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21MARK V HURDChief Executive OfficerBuy200,000.0024.144,828,000.00874,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27W Corey WestController, EVP, CAOBuy18,438.0087,818.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19MARK V HURDChief Executive OfficerBuy210,644.0024.145,084,946.16885,515.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26JEFFREY BERGDirectorBuy22,500.0022.57507,825.0090,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20SAFRA CATZChief Executive OfficerSell5,000,000.0053.08265,402,500.00929,708.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15Dorian DaleyEVP and General CounselSell14,095.0059.80842,913.4298,405.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretarySell103,600.0052.665,455,586.3699,319.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm